{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1536409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694563752695,[[25809.5,0.153],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,6.538],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.432]]]
["binance-futures","BTCUSDT",1694563752749,[[25809.5,0.154],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,5.932],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.432]]]
["binance-futures","BTCUSDT",1694563752802,[[25809.5,0.154],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,5.939],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563752851,[[25809.5,0.154],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,5.94],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563752902,[[25809.5,0.154],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,5.94],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563752952,[[25809.5,0.153],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,5.941],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753004,[[25809.5,0.153],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,6.517],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753055,[[25809.5,0.153],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,6.505],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753108,[[25809.5,0.15],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,8.082],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753158,[[25809.5,0.15],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,8.062],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753214,[[25809.5,0.161],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,8.061],[25809.7,0.861],[25809.8,0.103],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753270,[[25809.5,0.161],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,8.087],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753319,[[25809.5,0.161],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,8.088],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753371,[[25809.5,0.161],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,7.894],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753424,[[25809.5,0.161],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,7.916],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753475,[[25809.5,0.163],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.5,2.906]],[[25809.6,7.915],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753528,[[25809.5,0.164],[25809.4,0.023],[25809.2,0.002],[25809.1,0.009],[25808.6,0.003]],[[25809.6,6.868],[25809.7,0.861],[25809.8,0.684],[25809.9,0.051],[25810.0,1.451]]]
["binance-futures","BTCUSDT",1694563753581,[],[[25808.5,10.579],[25808.6,0.554],[25808.8,0.048],[25809.0,0.002],[25809.1,0.006]]]
["binance-futures","BTCUSDT",1694563753632,[[25808.4,0.822],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.466],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753683,[[25808.4,0.822],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.491],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753734,[[25808.4,0.822],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.46],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753786,[[25808.4,0.822],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.383],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753842,[[25808.4,0.821],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.382],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753898,[[25808.4,1.621],[25808.3,1.178],[25807.9,0.001],[25807.3,0.356],[25806.8,1.907]],[[25808.5,10.383],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563753947,[[25808.4,0.821],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,10.384],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754000,[[25808.4,0.818],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,10.385],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754051,[[25808.4,0.817],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,10.389],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754106,[[25808.4,0.836],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,10.392],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754155,[[25808.4,2.738],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,9.494],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754208,[[25808.4,2.737],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,9.495],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754261,[[25808.4,2.735],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,9.518],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754314,[[25808.4,2.727],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,9.537],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754366,[[25808.4,2.729],[25808.3,1.178],[25807.9,0.001],[25807.6,0.01],[25807.3,0.356]],[[25808.5,7.679],[25808.6,1.323],[25808.7,0.001],[25808.8,0.001],[25808.9,0.001]]]
["binance-futures","BTCUSDT",1694563754419,[[25810.0,25.223],[25809.9,2.023],[25809.8,0.292],[25809.7,0.106],[25809.6,0.094]],[[25810.1,0.063],[25810.2,1.236],[25810.4,0.01],[25810.6,9.308],[25811.1,0.209]]]
["binance-futures","BTCUSDT",1694563754470,[[25810.2,12.51],[25810.1,3.06],[25810.0,19.248],[25809.9,1.193]],[[25810.5,1.008],[25810.6,9.308],[25810.8,0.001],[25811.1,0.194],[25811.3,0.017]]]
["binance-futures","BTCUSDT",1694563754521,[[25810.2,12.789],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.625],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754573,[[25810.2,12.778],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.625],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754625,[[25810.2,12.789],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.625],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754677,[[25810.2,12.796],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.625],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754730,[[25810.2,12.796],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.625],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754784,[[25810.2,12.601],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.638],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754836,[[25810.2,12.601],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754888,[[25810.2,12.611],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754938,[[25810.2,12.612],[25810.1,3.25],[25810.0,19.248],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563754992,[[25810.2,8.733],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755042,[[25810.2,8.689],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755094,[[25810.2,8.665],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.636],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755146,[[25810.2,8.539],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.638],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755192,[[25810.2,8.538],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.638],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755247,[[25810.2,8.538],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755298,[[25810.2,9.029],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755350,[[25810.2,9.03],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755400,[[25810.2,9.038],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755455,[[25810.2,9.039],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755508,[[25810.2,9.039],[25810.1,3.25],[25810.0,18.888],[25809.9,1.193],[25809.8,0.001]],[[25810.3,0.71],[25810.4,0.001],[25810.5,1.008],[25810.6,9.308],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563755560,[[25810.4,15.531],[25810.3,7.639],[25810.2,2.964],[25810.1,2.95],[25810.0,18.888]],[[25810.5,1.008],[25810.6,9.308],[25810.7,0.001],[25812.0,0.102],[25812.3,0.096]]]
["binance-futures","BTCUSDT",1694563755612,[[25810.4,13.69],[25810.3,1.416],[25810.2,2.366],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755665,[[25810.4,13.619],[25810.3,1.417],[25810.2,2.349],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755715,[[25810.4,13.633],[25810.3,1.417],[25810.2,2.263],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755766,[[25810.4,13.22],[25810.3,1.417],[25810.2,2.263],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755820,[[25810.4,13.221],[25810.3,1.417],[25810.2,2.254],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755870,[[25810.4,13.228],[25810.3,1.417],[25810.2,2.252],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755922,[[25810.4,13.228],[25810.3,1.417],[25810.2,2.252],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563755976,[[25810.4,13.232],[25810.3,1.417],[25810.2,2.252],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563756028,[[25810.4,13.113],[25810.3,1.417],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563756081,[[25810.4,13.114],[25810.3,1.417],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.004]]]
["binance-futures","BTCUSDT",1694563756133,[[25810.4,13.152],[25810.3,1.417],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.001],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.004]]]
["binance-futures","BTCUSDT",1694563756184,[[25810.4,12.485],[25810.3,1.417],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.182],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.004]]]
["binance-futures","BTCUSDT",1694563756236,[[25810.4,6.441],[25810.3,1.206],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,0.208],[25810.6,9.309],[25810.7,0.001],[25811.1,0.308],[25811.8,0.004]]]
["binance-futures","BTCUSDT",1694563756283,[[25810.4,5.954],[25810.3,1.206],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,1.873],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756337,[[25810.4,5.986],[25810.3,1.206],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,1.873],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756391,[[25810.4,5.986],[25810.3,1.206],[25810.2,2.238],[25810.1,2.949],[25810.0,18.888]],[[25810.5,1.873],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756447,[[25810.4,5.986],[25810.3,1.206],[25810.2,2.238],[25810.1,2.03],[25810.0,18.888]],[[25810.5,1.873],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756497,[[25810.4,5.986],[25810.3,1.206],[25810.2,2.238],[25810.1,2.03],[25810.0,18.888]],[[25810.5,1.88],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756548,[[25810.4,5.666],[25810.3,1.206],[25810.2,2.238],[25810.1,2.03],[25810.0,18.888]],[[25810.5,3.351],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756601,[[25810.4,5.666],[25810.3,1.206],[25810.2,2.238],[25810.1,2.03],[25810.0,18.888]],[[25810.5,3.352],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756654,[[25810.4,5.666],[25810.3,1.206],[25810.2,2.232],[25810.1,0.8],[25810.0,18.888]],[[25810.5,3.352],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756705,[[25810.4,5.826],[25810.3,1.206],[25810.2,2.232],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.886],[25810.6,9.309],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756756,[[25810.4,5.827],[25810.3,1.206],[25810.2,2.232],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.887],[25810.6,9.316],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756810,[[25810.4,5.826],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.887],[25810.6,9.316],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756864,[[25810.4,5.83],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.887],[25810.6,9.316],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756919,[[25810.4,5.829],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.887],[25810.6,9.316],[25810.7,0.001],[25811.1,0.405],[25811.3,0.061]]]
["binance-futures","BTCUSDT",1694563756975,[[25810.4,5.83],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.887],[25810.6,9.316],[25810.7,0.001],[25810.8,0.003],[25811.1,0.405]]]
["binance-futures","BTCUSDT",1694563757027,[[25810.4,5.829],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.886],[25810.6,9.317],[25810.7,0.001],[25810.8,0.008],[25811.1,0.405]]]
["binance-futures","BTCUSDT",1694563757079,[[25810.4,5.83],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.888],[25810.6,9.317],[25810.7,0.001],[25810.8,0.008],[25811.1,0.405]]]
["binance-futures","BTCUSDT",1694563757128,[[25810.4,5.834],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.229],[25810.6,9.317],[25810.7,0.001],[25810.8,0.008],[25811.1,0.405]]]
["binance-futures","BTCUSDT",1694563757187,[[25810.4,5.741],[25810.3,1.206],[25810.2,2.229],[25810.1,0.8],[25810.0,18.888]],[[25810.5,2.229],[25810.6,9.317],[25810.7,0.001],[25810.8,0.008],[25811.1,0.405]]]
["binance-futures","BTCUSDT",1694563757247,[[25810.5,5.865],[25810.4,3.617],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,9.417],[25810.7,0.001],[25810.8,0.008],[25811.1,0.409],[25811.9,0.001]]]
["binance-futures","BTCUSDT",1694563757298,[[25810.5,6.025],[25810.4,3.1],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,9.339],[25810.7,0.002],[25810.8,0.009],[25811.1,0.412],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563757347,[[25810.5,6.025],[25810.4,3.1],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,9.339],[25810.7,0.002],[25810.8,0.009],[25811.1,0.412],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563757399,[[25810.5,4.346],[25810.4,3.098],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.167],[25810.7,0.002],[25810.8,0.009],[25811.1,0.412],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563757455,[[25810.5,3.279],[25810.4,3.098],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.559],[25810.7,0.002],[25810.8,0.009],[25811.1,0.412],[25811.8,0.002]]]
["binance-futures","BTCUSDT",1694563757504,[[25810.5,3.279],[25810.4,0.252],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.558],[25810.7,0.002],[25810.8,0.009],[25811.1,0.412],[25811.5,0.005]]]
["binance-futures","BTCUSDT",1694563757555,[[25810.5,3.279],[25810.4,0.252],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.439],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.008]]]
["binance-futures","BTCUSDT",1694563757612,[[25810.5,3.279],[25810.4,0.26],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.439],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.008]]]
["binance-futures","BTCUSDT",1694563757661,[[25810.5,2.911],[25810.4,0.192],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.436],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.008]]]
["binance-futures","BTCUSDT",1694563757712,[[25810.5,2.911],[25810.4,0.192],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.431],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.008]]]
["binance-futures","BTCUSDT",1694563757765,[[25810.5,2.911],[25810.4,0.192],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.432],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.008]]]
["binance-futures","BTCUSDT",1694563757805,[[25810.5,2.911],[25810.4,0.192],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.369],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.009]]]
["binance-futures","BTCUSDT",1694563757869,[[25810.5,2.911],[25810.4,0.192],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.277],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.009]]]
["binance-futures","BTCUSDT",1694563757915,[[25810.5,2.911],[25810.4,0.628],[25810.3,1.205],[25810.2,1.378],[25810.1,0.8]],[[25810.6,10.276],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.009]]]
["binance-futures","BTCUSDT",1694563757979,[[25810.5,1.974],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578],[25810.1,0.8]],[[25810.6,10.369],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.009]]]
["binance-futures","BTCUSDT",1694563758031,[[25810.5,1.974],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578],[25810.1,0.8]],[[25810.6,10.369],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.5,0.009]]]
["binance-futures","BTCUSDT",1694563758082,[[25810.5,1.581],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578],[25810.1,0.8]],[[25810.6,10.369],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758131,[[25810.5,1.581],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578],[25810.1,0.8]],[[25810.6,10.372],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758182,[[25810.5,1.978],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578],[25810.1,0.8]],[[25810.6,10.391],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758238,[[25810.5,1.469],[25810.4,0.628],[25810.3,0.405],[25810.2,0.578]],[[25810.6,10.484],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758290,[[25810.5,1.827],[25810.4,0.452],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.391],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758350,[[25810.5,1.44],[25810.4,0.452],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.515],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758395,[[25810.5,1.44],[25810.4,0.452],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.515],[25810.7,0.002],[25810.8,0.009],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758452,[[25810.5,1.833],[25810.4,1.452],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.515],[25810.7,0.002],[25810.8,0.01],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758497,[[25810.5,2.633],[25810.4,1.452],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.422],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758555,[[25810.5,1.507],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,10.516],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758610,[[25810.5,2.307],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,8.619],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758661,[[25810.5,2.307],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,8.665],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758714,[[25810.5,2.307],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,8.34],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758765,[[25810.5,2.307],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,8.34],[25810.7,0.002],[25810.8,0.011],[25811.1,0.413],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758815,[[25810.5,2.307],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,8.341],[25810.7,0.002],[25810.8,0.011],[25811.1,0.415],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758868,[[25810.5,2.341],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,7.331],[25810.7,0.002],[25810.8,0.011],[25811.1,0.415],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758918,[[25810.5,2.861],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,5.675],[25810.7,0.002],[25810.8,0.011],[25811.1,0.415],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563758975,[[25810.5,2.861],[25810.4,1.449],[25810.3,0.405],[25810.2,0.578],[25810.1,0.001]],[[25810.6,5.49],[25810.7,0.002],[25810.8,0.011],[25811.1,0.415],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563759030,[[25810.6,4.616],[25810.5,4.717],[25810.4,1.013],[25810.3,0.405],[25810.2,0.578]],[[25810.7,0.001],[25810.8,0.011],[25811.1,0.318],[25811.3,0.017],[25811.4,0.065]]]
["binance-futures","BTCUSDT",1694563759092,[[25810.7,8.87],[25810.6,1.425],[25810.5,2.483],[25810.4,1.012],[25810.3,0.405]],[[25810.8,0.01],[25810.9,0.002],[25811.1,0.318],[25811.3,0.017],[25811.4,0.06]]]
["binance-futures","BTCUSDT",1694563759141,[[25811.1,12.009],[25811.0,0.002],[25810.9,0.001],[25810.8,0.001],[25810.7,0.127]],[[25811.2,0.019],[25811.3,0.017],[25811.4,0.054],[25811.5,0.01],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759194,[[25811.1,10.784],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.127]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759245,[[25811.1,10.783],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759301,[[25811.1,10.778],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759352,[[25811.1,10.786],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759404,[[25811.1,10.792],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759455,[[25811.1,10.788],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759508,[[25811.1,10.787],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759562,[[25811.1,10.787],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759612,[[25811.1,10.787],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759662,[[25811.1,10.787],[25811.0,0.003],[25810.9,0.001],[25810.8,0.001],[25810.7,0.119]],[[25811.2,0.014],[25811.3,0.018],[25811.4,0.054],[25811.5,0.011],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694563759715,[[25811.3,13.634],[25811.2,1.194],[25811.1,0.997],[25811.0,0.003],[25810.9,0.001]],[[25811.4,0.846],[25811.5,0.011],[25811.6,0.001],[25812.1,0.001],[25812.5,0.021]]]
["binance-futures","BTCUSDT",1694563759768,[[25811.3,13.715],[25811.2,1.194],[25811.1,0.122],[25811.0,0.002],[25810.9,0.001]],[[25811.4,0.848],[25811.5,0.012],[25811.6,0.001],[25812.1,0.001],[25812.5,0.021]]]
["binance-futures","BTCUSDT",1694563759819,[[25811.3,13.693],[25811.2,1.195],[25811.1,0.122],[25811.0,0.002],[25810.9,0.001]],[[25811.4,0.848],[25811.5,0.012],[25811.6,0.001],[25812.1,0.001],[25812.5,0.021]]]
["binance-futures","BTCUSDT",1694563759873,[[25811.3,13.617],[25811.2,1.195],[25811.1,0.122],[25811.0,0.002],[25810.9,0.001]],[[25811.4,0.848],[25811.5,0.012],[25811.6,0.001],[25812.1,0.001],[25812.5,0.021]]]
["binance-futures","BTCUSDT",1694563759925,[[25813.3,2.891],[25813.0,0.001],[25812.0,0.002],[25811.7,0.101],[25811.6,0.023]],[[25813.4,10.96],[25813.5,0.021],[25813.6,0.76],[25813.7,0.581],[25814.0,4.198]]]
["binance-futures","BTCUSDT",1694563759975,[[25813.3,2.465],[25813.2,0.002],[25813.1,0.002],[25813.0,0.001],[25812.9,0.002]],[[25813.4,17.197],[25813.5,0.021],[25813.6,1.045],[25813.7,0.678],[25813.8,0.045]]]
["binance-futures","BTCUSDT",1694563760027,[[25813.3,2.079],[25813.2,0.003],[25813.1,0.002],[25813.0,0.001],[25812.9,0.002]],[[25813.4,16.056],[25813.5,0.022],[25813.6,1.045],[25813.7,0.581],[25813.8,0.001]]]
["binance-futures","BTCUSDT",1694563760080,[[25813.1,0.002],[25813.0,0.001],[25812.9,0.002]],[[25813.2,2.305],[25813.3,2.417],[25813.4,16.015],[25813.5,0.022],[25813.6,0.001]]]
["binance-futures","BTCUSDT",1694563760131,[[25812.3,0.003],[25811.9,0.002],[25811.3,0.012],[25811.2,1.194],[25811.1,0.001]],[[25812.4,2.35],[25812.5,7.188],[25812.6,0.484],[25812.7,2.709],[25812.8,0.007]]]
["binance-futures","BTCUSDT",1694563760182,[[25811.3,0.012],[25811.2,0.801],[25811.1,0.001]],[[25811.6,5.915],[25811.7,7.962],[25811.8,0.015],[25811.9,0.213],[25812.0,0.191]]]
["binance-futures","BTCUSDT",1694563760233,[[25811.5,1.199],[25811.3,0.006],[25811.2,0.801],[25811.1,0.001],[25808.5,0.015]],[[25811.6,2.862],[25811.7,3.648],[25811.8,0.001],[25811.9,0.104],[25812.0,1.771]]]
["binance-futures","BTCUSDT",1694563760284,[[25811.1,0.001],[25810.6,0.808],[25809.9,0.009],[25809.3,0.001],[25808.5,0.013]],[[25811.2,5.21],[25811.3,12.386],[25811.4,0.014],[25811.5,0.035],[25811.6,1.128]]]
["binance-futures","BTCUSDT",1694563760335,[[25810.8,1.188],[25810.7,0.003],[25810.6,0.808],[25810.0,18.568],[25809.9,0.009]],[[25810.9,17.997],[25811.0,1.388],[25811.2,0.043],[25811.3,0.001],[25811.4,0.006]]]
["binance-futures","BTCUSDT",1694563760386,[[25810.8,1.192],[25810.7,0.003],[25810.6,0.808],[25810.5,1.194],[25810.1,2.189]],[[25810.9,18.022],[25811.0,1.389],[25811.2,0.043],[25811.3,0.001],[25811.4,0.006]]]
["binance-futures","BTCUSDT",1694563760437,[[25810.8,1.196],[25810.7,0.003],[25810.6,0.808],[25810.5,1.194],[25810.1,2.189]],[[25810.9,17.973],[25811.0,1.389],[25811.2,0.035],[25811.3,0.001],[25811.9,3.561]]]
["binance-futures","BTCUSDT",1694563760484,[[25810.8,1.196],[25810.7,0.003],[25810.6,0.808],[25810.5,1.194],[25810.1,2.189]],[[25810.9,17.927],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760547,[[25810.8,0.398],[25810.7,0.003],[25810.6,0.008],[25810.5,0.394],[25810.1,2.189]],[[25810.9,17.894],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760597,[[25810.8,0.398],[25810.7,0.003],[25810.6,0.008],[25810.5,0.394],[25810.1,2.189]],[[25810.9,17.893],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760649,[[25810.8,0.111],[25810.7,0.003],[25810.6,0.008],[25810.5,0.394],[25810.1,2.189]],[[25810.9,17.897],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760703,[[25810.8,0.111],[25810.7,0.003],[25810.6,0.008],[25810.5,0.394],[25810.1,2.189]],[[25810.9,17.94],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760750,[[25810.8,0.111],[25810.7,0.003],[25810.6,0.008],[25810.5,0.001],[25810.1,2.189]],[[25810.9,19.489],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760803,[[25810.8,0.111],[25810.7,0.003],[25810.6,0.008],[25810.5,0.001],[25810.1,2.189]],[[25810.9,19.489],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760856,[[25810.8,0.111],[25810.7,0.003],[25810.6,0.008],[25810.5,0.001],[25810.3,0.012]],[[25810.9,19.497],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760907,[[25810.8,0.122],[25810.7,0.003],[25810.6,0.008],[25810.5,0.001],[25810.3,0.012]],[[25810.9,19.489],[25811.0,1.389],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563760962,[[25810.8,0.122],[25810.7,0.003],[25810.6,0.008],[25810.5,0.001],[25810.3,0.012]],[[25810.9,19.427],[25811.0,1.405],[25811.1,0.001],[25811.2,0.035],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694563761014,[[25810.4,0.712],[25810.3,0.013]],[[25810.5,16.934],[25810.6,1.194],[25810.7,0.048],[25810.8,0.09],[25810.9,2.913]]]
["binance-futures","BTCUSDT",1694563761063,[[25810.4,1.302],[25810.3,0.013],[25808.9,0.06],[25808.8,0.101],[25808.5,0.43]],[[25810.5,16.938],[25810.6,1.195],[25810.7,0.048],[25810.8,0.09],[25810.9,0.066]]]
["binance-futures","BTCUSDT",1694563761113,[[25810.4,1.302],[25810.3,0.013],[25808.9,0.06],[25808.8,0.101],[25808.5,0.43]],[[25810.5,16.938],[25810.6,1.195],[25810.7,0.048],[25810.8,0.09],[25810.9,0.066]]]
["binance-futures","BTCUSDT",1694563761169,[[25810.4,2.102],[25810.3,0.013],[25808.9,0.06],[25808.8,0.101],[25808.5,0.43]],[[25810.5,16.506],[25810.6,1.195],[25810.8,0.036],[25810.9,0.066],[25811.0,0.017]]]
["binance-futures","BTCUSDT",1694563761221,[[25810.4,1.302],[25810.3,0.013],[25808.9,0.06],[25808.8,0.101],[25808.5,0.43]],[[25810.5,16.563],[25810.6,1.195],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761275,[[25810.4,1.302],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.891],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761324,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.892],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761371,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.892],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761427,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.892],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761482,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.892],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761533,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761583,[[25810.4,2.102],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761640,[[25810.4,1.302],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761694,[[25810.4,1.302],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761743,[[25810.4,1.302],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.912],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761794,[[25810.4,1.302],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761854,[[25810.4,1.313],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.911],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761905,[[25810.4,2.113],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.914],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563761956,[[25810.4,2.113],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.914],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762007,[[25810.4,2.113],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.907],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762062,[[25810.4,2.113],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.93],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762105,[[25810.4,2.113],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.93],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762169,[[25810.4,2.115],[25810.3,0.013],[25809.2,0.001],[25808.9,0.06],[25808.8,0.102]],[[25810.5,15.991],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762228,[[25810.4,2.115],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.975],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762280,[[25810.4,2.115],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.92],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762334,[[25810.4,2.115],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.924],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762389,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762441,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762490,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762547,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.895],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762603,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.924],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762653,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762711,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762759,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762809,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.924],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762865,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.923],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762920,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.847],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563762972,[[25810.4,2.118],[25810.3,0.013],[25810.0,18.834],[25809.2,0.001],[25808.9,0.06]],[[25810.5,15.637],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763027,[[25810.4,1.208],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,14.513],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763079,[[25810.4,1.209],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.065],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763134,[[25810.4,1.209],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.063],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763184,[[25810.4,0.011],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.065],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763235,[[25810.4,0.011],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.007],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763290,[[25810.4,0.023],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.121],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763338,[[25810.4,0.012],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.122],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763393,[[25810.4,0.13],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.109],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763443,[[25810.4,0.13],[25810.3,0.013],[25810.0,18.834],[25809.3,0.003],[25809.2,0.001]],[[25810.5,16.11],[25810.6,1.194],[25810.7,0.001],[25810.8,0.036],[25810.9,0.023]]]
["binance-futures","BTCUSDT",1694563763493,[[25810.0,7.98],[25809.9,0.009],[25809.4,0.02],[25809.2,0.001]],[[25810.1,20.47],[25810.2,0.335],[25810.3,0.146],[25810.4,1.009],[25810.5,2.292]]]
["binance-futures","BTCUSDT",1694563763546,[[25810.0,2.042],[25809.9,0.01],[25809.4,0.02],[25809.3,0.001],[25809.2,0.001]],[[25810.1,22.41],[25810.2,0.336],[25810.3,0.146],[25810.4,1.009],[25810.5,0.217]]]
["binance-futures","BTCUSDT",1694563763597,[[25810.0,2.042],[25809.9,0.01],[25809.4,0.02],[25809.3,0.001],[25809.2,0.001]],[[25810.1,22.489],[25810.2,0.336],[25810.3,0.243],[25810.4,1.053],[25810.5,0.186]]]
["binance-futures","BTCUSDT",1694563763648,[[25810.0,2.042],[25809.9,0.01],[25809.4,0.02],[25809.3,0.001],[25809.2,0.001]],[[25810.1,22.304],[25810.2,0.33],[25810.3,0.243],[25810.4,1.053],[25810.5,0.203]]]
["binance-futures","BTCUSDT",1694563763700,[[25810.0,2.042],[25809.9,0.01],[25809.4,0.02],[25809.3,0.001],[25809.2,0.001]],[[25810.1,22.837],[25810.2,0.33],[25810.3,0.243],[25810.4,1.053],[25810.5,0.203]]]
["binance-futures","BTCUSDT",1694563763750,[],[[25807.9,1.48],[25808.0,1.132],[25808.1,1.929],[25808.2,1.293],[25808.3,1.978]]]
["binance-futures","BTCUSDT",1694563763792,[[25807.1,0.001],[25806.8,0.001],[25806.7,0.001],[25806.6,0.158],[25806.1,0.033]],[[25807.8,19.733],[25807.9,7.156],[25808.0,0.612],[25808.1,0.02],[25808.2,0.027]]]
["binance-futures","BTCUSDT",1694563763833,[[25807.1,0.001],[25806.8,0.001],[25806.7,0.001],[25806.6,0.003],[25806.1,0.026]],[[25807.2,11.172],[25807.3,13.221],[25807.4,15.578],[25807.5,1.36],[25807.7,8.8]]]
["binance-futures","BTCUSDT",1694563763887,[[25806.1,0.023]],[[25806.2,12.697],[25806.6,0.004],[25806.7,0.695],[25806.8,0.155],[25806.9,0.208]]]
["binance-futures","BTCUSDT",1694563763960,[[25806.0,1.635],[25805.9,0.001],[25805.8,0.001],[25805.6,0.001],[25805.1,0.078]],[[25806.1,24.638],[25806.2,0.766],[25806.3,0.001],[25806.4,0.044],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764011,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,22.751],[25806.2,0.669],[25806.3,0.001],[25806.5,0.001],[25806.6,1.29]]]
["binance-futures","BTCUSDT",1694563764063,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,22.746],[25806.2,0.669],[25806.3,0.196],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764113,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.01],[25806.2,0.669],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764166,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.008],[25806.2,0.669],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764217,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.014],[25806.2,0.669],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764271,[[25806.0,1.658],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.039],[25806.2,0.669],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764322,[[25806.0,1.658],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.159],[25806.2,0.684],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764376,[[25806.0,1.655],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.154],[25806.2,0.684],[25806.3,0.195],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764425,[[25806.0,1.656],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.001],[25806.2,0.669],[25806.4,0.001],[25806.5,0.001],[25806.7,0.016]]]
["binance-futures","BTCUSDT",1694563764477,[[25806.0,1.656],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,23.002],[25806.2,0.669],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764531,[[25806.0,1.656],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,22.963],[25806.2,0.62],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764582,[[25806.0,1.656],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,22.963],[25806.2,0.62],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764633,[[25806.0,1.656],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.002]],[[25806.1,22.964],[25806.2,0.62],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764689,[[25806.0,14.213],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.01]],[[25806.1,2.191],[25806.2,0.039],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764741,[[25806.0,14.807],[25805.9,0.001],[25805.8,0.002],[25805.6,0.001],[25805.3,0.01]],[[25806.1,0.84],[25806.2,0.007],[25806.3,0.001],[25806.4,0.001],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694563764792,[[25806.3,7.25],[25806.2,0.612],[25806.1,0.082],[25806.0,8.652],[25805.8,0.002]],[[25806.4,0.311],[25806.5,0.001],[25807.3,0.077],[25808.2,0.036],[25808.5,0.004]]]
["binance-futures","BTCUSDT",1694563764838,[[25806.3,7.753],[25806.2,0.398],[25806.1,0.027],[25806.0,8.652],[25805.8,0.002]],[[25806.4,0.284],[25806.5,0.002],[25807.3,0.077],[25808.2,0.036],[25808.5,0.004]]]
["binance-futures","BTCUSDT",1694563764893,[[25806.3,7.754],[25806.2,0.398],[25806.1,0.027],[25806.0,8.652],[25805.9,0.001]],[[25806.4,0.284],[25806.5,0.002],[25806.6,0.001],[25807.2,0.001],[25807.3,0.077]]]
["binance-futures","BTCUSDT",1694563764946,[[25806.3,7.753],[25806.2,0.398],[25806.1,0.019],[25806.0,8.652],[25805.9,0.001]],[[25806.4,0.284],[25806.5,0.002],[25806.6,0.001],[25807.2,0.001],[25807.3,0.077]]]
["binance-futures","BTCUSDT",1694563764994,[[25806.3,7.754],[25806.2,0.398],[25806.1,1.301],[25806.0,8.652],[25805.9,0.001]],[[25806.4,0.284],[25806.5,0.002],[25806.6,0.001],[25807.2,0.001],[25807.3,0.077]]]
["binance-futures","BTCUSDT",1694563765047,[[25808.6,1.849],[25808.5,3.435],[25808.4,0.318],[25808.3,0.479],[25808.2,0.302]],[[25808.7,0.628],[25808.9,0.176],[25809.0,0.179],[25809.1,0.5],[25809.3,0.001]]]
["binance-futures","BTCUSDT",1694563765099,[[25808.6,3.526],[25808.5,1.193],[25808.4,0.02]],[[25808.7,4.876],[25808.9,0.176],[25809.0,0.179],[25809.2,0.093],[25809.3,0.042]]]
["binance-futures","BTCUSDT",1694563765152,[[25808.6,3.183],[25808.5,1.193],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,6.028],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765202,[[25808.6,3.14],[25808.5,1.193],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,5.182],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765253,[[25808.6,2.854],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,4.557],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765304,[[25808.6,3.66],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,4.526],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765354,[[25808.6,3.663],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,4.527],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765409,[[25808.6,3.681],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,4.876],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765460,[[25808.6,2.881],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,5.224],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765509,[[25808.6,2.881],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,5.224],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765562,[[25808.6,2.881],[25808.5,0.001],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,5.224],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765616,[[25808.6,3.731],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.003]],[[25808.7,5.239],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001],[25809.2,0.094]]]
["binance-futures","BTCUSDT",1694563765665,[[25808.6,3.682],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,5.263],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765723,[[25808.6,3.682],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,5.263],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765777,[[25808.6,3.682],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,4.985],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765825,[[25808.6,3.682],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,4.954],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765880,[[25808.6,2.891],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,4.98],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765933,[[25808.6,2.912],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,4.98],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563765984,[[25808.6,3.712],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,4.98],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766043,[[25808.6,3.669],[25808.5,0.002],[25808.4,0.02],[25808.3,0.003],[25808.2,0.004]],[[25808.7,5.012],[25808.8,0.002],[25808.9,0.176],[25809.0,0.179],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766093,[[25808.6,2.869],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.956],[25808.8,0.002],[25808.9,0.176],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766141,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.981],[25808.8,0.002],[25808.9,0.176],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766188,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.956],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766251,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.956],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766305,[[25808.6,3.685],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.96],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766364,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.96],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766421,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.83],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766475,[[25808.6,3.684],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.843],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766530,[[25808.6,2.884],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.833],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766578,[[25808.6,2.884],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.833],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766633,[[25808.6,2.878],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.834],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766684,[[25808.6,2.878],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.834],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766736,[[25808.6,2.878],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.834],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766792,[[25808.6,2.878],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.834],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766843,[[25808.6,1.921],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.81],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766891,[[25808.6,1.866],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.811],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766946,[[25808.6,1.866],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.834],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563766998,[[25808.6,1.866],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.835],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767050,[[25808.6,1.866],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.607],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767104,[[25808.6,1.854],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.608],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767153,[[25808.6,1.854],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.612],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767204,[[25808.6,3.106],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.612],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767264,[[25808.6,3.228],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.612],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767314,[[25808.6,3.231],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.612],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767369,[[25808.6,1.826],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.636],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767419,[[25808.6,1.826],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.638],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767471,[[25808.6,1.823],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.614],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767527,[[25808.6,1.823],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.617],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767571,[[25808.6,1.823],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.617],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767627,[[25808.6,3.016],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.618],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767675,[[25808.6,2.216],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.633],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767735,[[25808.6,2.216],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.633],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767784,[[25808.6,2.216],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,4.633],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767839,[[25808.6,2.466],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,3.253],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767885,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.795],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767944,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.794],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563767995,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.852],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768045,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.852],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768098,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.852],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768152,[[25808.6,4.05],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.852],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768204,[[25808.6,4.085],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.853],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768260,[[25808.6,4.085],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.857],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768312,[[25808.6,4.081],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.884],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768364,[[25808.6,4.082],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.887],[25808.8,0.002],[25808.9,0.369],[25809.0,0.18],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768414,[[25808.6,4.092],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.887],[25808.8,0.002],[25808.9,0.193],[25809.0,0.004],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768465,[[25808.6,4.093],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.881],[25808.8,0.002],[25808.9,0.193],[25809.0,0.004],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768515,[[25808.6,4.094],[25808.5,0.002],[25808.4,0.02],[25808.3,0.004],[25808.2,0.004]],[[25808.7,2.782],[25808.8,0.002],[25808.9,0.193],[25809.0,0.004],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694563768568,[],[[25806.3,1.639],[25806.4,0.467],[25806.5,1.154],[25806.6,0.8],[25806.7,0.188]]]
["binance-futures","BTCUSDT",1694563768620,[[25806.2,8.46],[25806.1,0.768],[25806.0,4.234],[25805.2,0.028],[25804.7,0.01]],[[25806.3,0.884],[25806.4,0.569],[25806.6,0.048],[25807.0,0.001],[25807.5,0.001]]]
["binance-futures","BTCUSDT",1694563768668,[[25806.2,8.476],[25806.1,1.424],[25806.0,4.234],[25805.2,0.001],[25804.9,0.001]],[[25806.3,1.125],[25806.4,0.569],[25806.5,0.001],[25806.7,0.001],[25806.8,0.094]]]
["binance-futures","BTCUSDT",1694563768722,[[25806.2,8.479],[25806.1,1.424],[25806.0,4.234],[25805.2,0.001],[25804.9,0.001]],[[25806.3,1.485],[25806.4,0.569],[25806.5,0.001],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694563768771,[[25806.2,8.666],[25806.1,1.424],[25806.0,4.234],[25805.2,0.001],[25804.9,0.001]],[[25806.3,1.485],[25806.4,0.569],[25806.5,0.001],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694563768827,[[25806.2,8.658],[25806.1,1.424],[25806.0,4.234],[25805.2,0.001],[25804.9,0.001]],[[25806.3,1.528],[25806.4,0.569],[25806.5,0.001],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694563768879,[[25806.2,8.658],[25806.1,1.424],[25806.0,4.234],[25805.2,0.001],[25804.9,0.001]],[[25806.3,1.536],[25806.4,0.569],[25806.5,0.001],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694563768930,[[25806.2,8.658],[25806.1,1.424],[25806.0,4.234],[25805.4,0.1],[25805.2,0.001]],[[25806.3,1.536],[25806.4,0.001],[25806.5,0.001],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694563768981,[[25806.6,4.89],[25806.5,6.788],[25806.4,1.19],[25806.3,0.872],[25806.2,5.28]],[[25806.7,0.001],[25806.8,0.001],[25807.0,0.001],[25808.4,0.652],[25808.6,1.359]]]
["binance-futures","BTCUSDT",1694563769032,[[25808.0,10.262],[25807.9,0.8],[25807.8,0.5],[25807.7,0.5],[25807.6,0.5]],[[25808.1,2.333],[25808.3,0.001],[25808.5,0.001],[25808.6,1.071],[25808.7,1.159]]]
["binance-futures","BTCUSDT",1694563769084,[[25808.0,10.16],[25807.9,0.801]],[[25808.1,2.515],[25808.2,0.002],[25808.3,0.001],[25808.5,0.001],[25808.6,0.596]]]
["binance-futures","BTCUSDT",1694563769137,[[25808.0,9.855],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.002]],[[25808.1,2.515],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769187,[[25808.0,8.127],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.002]],[[25808.1,2.168],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769239,[[25808.0,6.086],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.002]],[[25808.1,1.808],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769288,[[25808.0,6.085],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.002]],[[25808.1,1.808],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769341,[[25808.0,6.086],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.002]],[[25808.1,1.856],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769392,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.856],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769452,[[25808.0,6.094],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.856],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769505,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.856],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769560,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.464],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769610,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.421],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769664,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.814],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769724,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,1.814],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769775,[[25808.0,6.093],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,0.515],[25808.2,0.002],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769829,[[25808.0,6.095],[25807.9,0.801],[25807.8,0.001],[25807.7,0.002],[25807.6,0.003]],[[25808.1,0.515],[25808.2,0.377],[25808.3,0.001],[25808.4,0.001],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694563769879,[[25808.6,11.59],[25808.5,6.981],[25808.4,2.652],[25808.3,5.566],[25808.2,8.366]],[[25808.7,0.066],[25809.2,0.002],[25809.5,0.013],[25809.6,0.389],[25809.7,0.515]]]
["binance-futures","BTCUSDT",1694563769930,[[25808.6,16.13],[25808.5,0.001],[25808.2,0.213]],[[25808.7,0.87],[25808.8,0.002],[25809.2,0.002],[25809.5,0.013],[25809.6,0.389]]]
["binance-futures","BTCUSDT",1694563769981,[[25808.6,16.053],[25808.5,0.001],[25808.4,0.001],[25808.3,0.001],[25808.2,0.037]],[[25808.7,1.042],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770034,[[25808.6,16.051],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.037]],[[25808.7,1.002],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770086,[[25808.6,15.999],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.002],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770144,[[25808.6,16.002],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.003],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770196,[[25808.6,16.002],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.032],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770251,[[25808.6,12.036],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.076],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770305,[[25808.6,12.034],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.264],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770353,[[25808.6,12.034],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.942],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770407,[[25808.6,12.035],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.942],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770462,[[25808.6,12.034],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.732],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770520,[[25808.6,12.035],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,1.732],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770571,[[25808.6,12.03],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,2.114],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770616,[[25808.6,12.03],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,2.114],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770674,[[25808.6,11.915],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.014]],[[25808.7,2.455],[25808.8,0.002],[25809.2,0.002],[25809.3,0.059],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694563770733,[[25808.6,11.911],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.655],[25808.8,0.002],[25808.9,1.55],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563770793,[[25808.6,11.346],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.655],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563770844,[[25808.6,11.345],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.655],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563770896,[[25808.6,11.35],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.64],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563770950,[[25808.6,11.349],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.64],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563770998,[[25808.6,11.229],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.64],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771054,[[25808.6,11.228],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.64],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771106,[[25808.6,11.229],[25808.5,0.002],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.641],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771159,[[25808.6,11.228],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.645],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771215,[[25808.6,11.233],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.623],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771266,[[25808.6,11.232],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.664],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771318,[[25808.6,11.233],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.755],[25808.8,0.002],[25808.9,1.549],[25809.2,0.002],[25809.3,0.059]]]
["binance-futures","BTCUSDT",1694563771370,[[25808.6,11.232],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.717],[25808.8,0.002],[25808.9,1.549],[25809.1,0.003],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771429,[[25808.6,11.235],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.66],[25808.8,0.002],[25808.9,1.549],[25809.1,0.006],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771478,[[25808.6,11.235],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.7],[25808.8,0.002],[25808.9,1.549],[25809.1,0.008],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771532,[[25808.6,11.236],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.675],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771580,[[25808.6,11.235],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.678],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771639,[[25808.6,11.239],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.02],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771691,[[25808.6,11.239],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.035],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771747,[[25808.6,11.239],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.035],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771800,[[25808.6,11.239],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.035],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771853,[[25808.6,11.24],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.035],[25808.8,0.002],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771905,[[25808.6,11.24],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.037],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563771958,[[25808.6,11.225],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.038],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563772007,[[25808.6,11.225],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.038],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563772059,[[25808.6,11.225],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.038],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563772113,[[25808.6,11.221],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.038],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563772166,[[25808.6,11.225],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.02],[25808.8,0.004],[25808.9,1.549],[25809.1,0.009],[25809.2,0.002]]]
["binance-futures","BTCUSDT",1694563772220,[[25808.6,11.224],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.007],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772268,[[25808.6,11.228],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.012],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772327,[[25808.6,11.227],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.012],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772379,[[25808.6,11.227],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.021],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772430,[[25808.6,11.227],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,1.021],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772485,[[25808.6,8.628],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,0.013]],[[25808.7,0.244],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772534,[[25808.6,8.632],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.418],[25808.8,0.004],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772585,[[25808.6,8.632],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.418],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772636,[[25808.6,8.627],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.318],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772688,[[25808.6,8.626],[25808.5,0.003],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772737,[[25808.6,8.627],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772793,[[25808.6,8.627],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772847,[[25808.6,8.626],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772900,[[25808.6,8.626],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563772957,[[25808.6,8.627],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773010,[[25808.6,8.626],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.32],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773060,[[25808.6,8.626],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.322],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773109,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.334],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773170,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.334],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773219,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.325],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773276,[[25808.6,8.593],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.325],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773328,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.325],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773386,[[25808.6,8.593],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.204],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773435,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.323],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773493,[[25808.6,8.593],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.325],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773545,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.325],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773598,[[25808.6,8.592],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.341],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773652,[[25808.6,8.593],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.341],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773705,[[25808.6,8.593],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.341],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773757,[[25808.6,8.591],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.341],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773807,[[25808.6,8.59],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.341],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773863,[[25808.6,7.633],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.378]],[[25808.7,0.292],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773917,[[25808.6,5.598],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.365]],[[25808.7,0.356],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563773971,[[25808.6,5.578],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.365]],[[25808.7,0.57],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563774020,[[25808.6,5.577],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.365]],[[25808.7,0.57],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563774072,[[25808.6,5.578],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.365]],[[25808.7,0.57],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563774129,[[25808.6,5.594],[25808.5,0.004],[25808.4,0.001],[25808.3,0.001],[25808.2,1.365]],[[25808.7,0.57],[25808.8,0.159],[25808.9,1.549],[25809.0,0.005],[25809.1,0.009]]]
["binance-futures","BTCUSDT",1694563774180,[[25808.8,15.68],[25808.7,0.001],[25808.6,0.1],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.873],[25809.0,0.006],[25809.1,0.009],[25809.6,0.578],[25810.4,0.013]]]
["binance-futures","BTCUSDT",1694563774229,[[25808.8,15.68],[25808.7,0.001],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.789],[25809.0,0.006],[25809.1,0.145],[25809.2,0.002],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774284,[[25808.8,15.852],[25808.7,0.002],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.42],[25809.0,0.006],[25809.1,0.144],[25809.2,0.002],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774337,[[25808.8,15.832],[25808.7,0.002],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.42],[25809.0,0.006],[25809.1,0.144],[25809.2,0.002],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774388,[[25808.8,12.968],[25808.7,0.002],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.799],[25809.0,0.006],[25809.1,0.144],[25809.2,0.002],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774442,[[25808.8,12.968],[25808.7,0.002],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.43],[25809.0,0.006],[25809.1,0.144],[25809.2,0.002],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774496,[[25808.8,12.969],[25808.7,0.002],[25808.6,0.096],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.43],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774546,[[25808.8,13.011],[25808.7,0.002],[25808.6,0.073],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.418],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774598,[[25808.8,12.975],[25808.7,0.002],[25808.6,0.073],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.404],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774653,[[25808.8,12.976],[25808.7,0.002],[25808.6,0.07],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.412],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774705,[[25808.8,12.978],[25808.7,0.002],[25808.6,0.07],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.412],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774752,[[25808.8,12.978],[25808.7,0.002],[25808.6,0.07],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.412],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774809,[[25808.8,12.978],[25808.7,0.002],[25808.6,0.07],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.412],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774862,[[25808.8,12.989],[25808.7,0.002],[25808.6,0.06],[25808.5,0.003],[25808.4,0.001]],[[25808.9,1.412],[25809.0,0.006],[25809.1,0.144],[25809.2,0.004],[25809.6,0.578]]]
["binance-futures","BTCUSDT",1694563774916,[[25809.9,12.226],[25809.8,1.137],[25809.7,0.909],[25809.6,0.04],[25809.5,0.722]],[[25810.0,0.17],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001],[25810.8,0.002]]]
["binance-futures","BTCUSDT",1694563774967,[[25809.9,11.324],[25809.8,0.591],[25809.7,0.001]],[[25810.0,0.942],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001],[25810.8,0.002]]]
["binance-futures","BTCUSDT",1694563775020,[[25809.9,11.331],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.003]],[[25810.0,0.938],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775071,[[25809.9,10.621],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.003]],[[25810.0,0.937],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775120,[[25809.9,10.614],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.003]],[[25810.0,0.937],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775173,[[25809.9,10.616],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.003]],[[25810.0,0.937],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775227,[[25809.9,10.617],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.004]],[[25810.0,0.941],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775279,[[25809.9,10.706],[25809.8,0.002],[25809.7,0.001],[25809.6,0.003],[25809.5,0.004]],[[25810.0,0.961],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775334,[[25809.9,10.793],[25809.8,0.002],[25809.7,0.001],[25809.6,0.355],[25809.5,0.004]],[[25810.0,1.096],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775383,[[25809.9,10.791],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.097],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775434,[[25809.9,10.813],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.099],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775488,[[25809.9,10.813],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.099],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775535,[[25809.9,10.809],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.468],[25810.1,0.003],[25810.2,0.012],[25810.4,0.002],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775594,[[25809.9,10.809],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.099],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775644,[[25809.9,10.809],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.116],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775696,[[25809.9,10.809],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.116],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775749,[[25809.9,10.809],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.116],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775806,[[25809.9,10.847],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.105],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775856,[[25809.9,10.837],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.107],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775911,[[25809.9,10.837],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,1.477],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563775967,[[25809.9,10.816],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.277],[25810.1,0.003],[25810.2,0.012],[25810.4,0.003],[25810.5,0.001]]]
["binance-futures","BTCUSDT",1694563776020,[[25809.9,5.013],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.265],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776071,[[25809.9,5.015],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.265],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776119,[[25809.9,5.015],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.265],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776177,[[25809.9,5.019],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.265],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776231,[[25809.9,5.019],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.264],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776284,[[25809.9,4.891],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.271],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776335,[[25809.9,4.88],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.259],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776390,[[25809.9,4.882],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.261],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776443,[[25809.9,4.88],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,2.26],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776489,[[25809.9,4.925],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.836],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776547,[[25809.9,4.929],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.74],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776596,[[25809.9,4.929],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.74],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776654,[[25809.9,4.901],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.728],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776705,[[25809.9,4.905],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776755,[[25809.9,4.895],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776812,[[25809.9,4.895],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776856,[[25809.9,4.894],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776879,[[25809.9,4.894],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563776973,[[25809.9,4.894],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.729],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777029,[[25809.9,4.894],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.728],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777084,[[25809.9,4.898],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.72],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777137,[[25809.9,4.898],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.721],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777193,[[25809.9,4.898],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.721],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777250,[[25809.9,4.894],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.722],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777304,[[25809.9,4.888],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.732],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777355,[[25809.9,4.891],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.724],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777409,[[25809.9,4.886],[25809.8,0.002],[25809.7,0.001],[25809.6,0.352],[25809.5,0.004]],[[25810.0,0.574],[25810.1,0.003],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694563777461,[[25810.0,11.962],[25809.9,2.051],[25809.8,0.002],[25809.7,0.001],[25809.6,0.354]],[[25810.1,0.372],[25810.2,0.012],[25810.3,0.008],[25810.4,0.003],[25812.9,0.582]]]
["binance-futures","BTCUSDT",1694563777515,[[25810.4,3.171],[25810.3,0.825],[25810.2,1.568],[25810.1,0.004],[25810.0,9.873]],[[25810.5,1.129],[25811.7,0.06],[25812.3,0.517],[25812.9,0.582],[25813.8,0.098]]]
["binance-futures","BTCUSDT",1694563777564,[[25810.4,3.147],[25810.3,0.786],[25810.2,1.177],[25810.1,1.036],[25810.0,9.872]],[[25810.5,1.498],[25810.6,0.002],[25811.5,0.034],[25811.7,0.06],[25812.3,0.517]]]
["binance-futures","BTCUSDT",1694563777615,[[25810.4,3.147],[25810.3,0.786],[25810.2,1.177],[25810.1,1.036],[25810.0,9.864]],[[25810.5,1.499],[25810.6,0.002],[25810.7,0.048],[25811.3,0.001],[25811.4,0.001]]]
["binance-futures","BTCUSDT",1694563777665,[[25810.4,3.192],[25810.3,0.786],[25810.2,1.177],[25810.1,1.036],[25810.0,9.864]],[[25810.5,1.499],[25810.6,0.002],[25810.7,0.048],[25811.3,0.001],[25811.4,0.001]]]
["binance-futures","BTCUSDT",1694563777720,[[25810.4,3.25],[25810.3,0.786],[25810.2,1.169],[25810.1,1.036],[25810.0,9.864]],[[25810.5,1.499],[25810.6,0.002],[25810.7,0.048],[25811.3,0.001],[25811.4,0.001]]]
["binance-futures","BTCUSDT",1694563777768,[[25810.2,1.069],[25810.1,0.441],[25810.0,9.452]],[[25810.3,3.839],[25810.4,0.424],[25810.5,1.983],[25810.6,0.002],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563777822,[[25810.2,1.069],[25810.1,0.993],[25810.0,9.452],[25809.3,0.001],[25808.8,0.001]],[[25810.3,3.977],[25810.4,0.376],[25810.5,1.515],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563777874,[[25810.2,2.618],[25810.1,0.993],[25810.0,9.452],[25809.3,0.001],[25808.8,0.001]],[[25810.3,4.036],[25810.4,0.377],[25810.5,1.515],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563777927,[[25810.2,2.62],[25810.1,0.993],[25810.0,9.452],[25809.9,1.395],[25809.3,0.001]],[[25810.3,3.707],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563777976,[[25810.2,2.677],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.707],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778034,[[25810.2,3.117],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.181],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778090,[[25810.2,3.117],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.181],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778143,[[25810.2,3.166],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.181],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778199,[[25810.2,3.186],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.181],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778251,[[25810.2,3.186],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.084],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778305,[[25810.2,3.199],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.084],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778357,[[25810.2,3.315],[25810.1,0.993],[25810.0,9.452],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.089],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778407,[[25810.2,3.327],[25810.1,0.993],[25810.0,9.441],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.089],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778461,[[25810.2,3.338],[25810.1,0.993],[25810.0,9.441],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.074],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778506,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.371],[25809.3,0.001]],[[25810.3,3.074],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778577,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,3.074],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778633,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,3.075],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778743,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,3.075],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778794,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,2.974],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778853,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,2.974],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778906,[[25810.2,3.347],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,2.974],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563778951,[[25810.2,3.329],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,2.974],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779010,[[25810.2,3.329],[25810.1,0.993],[25810.0,9.441],[25809.9,1.365],[25809.3,0.001]],[[25810.3,2.95],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779061,[[25810.2,3.329],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.95],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779116,[[25810.2,3.336],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.95],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779169,[[25810.2,3.339],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.95],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779280,[[25810.2,3.341],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.95],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779342,[[25810.2,1.964],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.98],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779393,[[25810.2,1.964],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.98],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779442,[[25810.2,1.934],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.98],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779493,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.981],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779551,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.981],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779594,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.001]],[[25810.3,2.997],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779653,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.93],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779704,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.931],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779752,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.93],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779811,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.931],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779863,[[25810.2,1.969],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.081],[25810.4,0.377],[25810.5,1.518],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779913,[[25810.2,2.289],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.883],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563779968,[[25810.2,3.714],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,2.883],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780020,[[25810.2,3.714],[25810.1,0.993],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.802],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780062,[[25810.2,3.734],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.802],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780141,[[25810.2,4.219],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.802],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780187,[[25810.2,4.219],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.802],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780254,[[25810.2,4.226],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.802],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780309,[[25810.2,4.253],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.798],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780358,[[25810.2,4.253],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.798],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780416,[[25810.2,4.241],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.8],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780470,[[25810.2,4.226],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.8],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780515,[[25810.2,4.229],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.8],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780573,[[25810.2,4.146],[25810.1,1.514],[25810.0,9.441],[25809.9,1.353],[25809.3,0.003]],[[25810.3,1.8],[25810.4,0.377],[25810.5,1.158],[25810.6,0.001],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694563780621,[[25814.5,4.852],[25814.4,1.329],[25814.3,0.306],[25814.2,0.195],[25814.1,0.094]],[[25814.6,0.833],[25814.7,0.004],[25814.8,1.06],[25814.9,0.001],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780673,[[25814.5,2.465],[25814.4,0.012],[25814.3,0.141]],[[25814.6,7.86],[25814.7,0.004],[25814.8,0.379],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780727,[[25814.5,2.429],[25814.4,0.012],[25814.2,0.002],[25814.1,0.002],[25813.9,0.002]],[[25814.6,7.351],[25814.7,0.005],[25814.8,0.25],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780780,[[25814.5,2.442],[25814.4,0.012],[25814.3,0.002],[25814.2,0.002],[25814.1,0.002]],[[25814.6,6.921],[25814.7,0.005],[25814.8,0.25],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780831,[[25814.5,2.48],[25814.4,0.012],[25814.3,0.002],[25814.2,0.002],[25814.1,0.002]],[[25814.6,7.046],[25814.7,0.005],[25814.8,0.25],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780885,[[25814.5,2.48],[25814.4,0.012],[25814.3,0.002],[25814.2,0.002],[25814.1,0.002]],[[25814.6,6.829],[25814.7,0.005],[25814.8,0.25],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780941,[[25814.5,1.143],[25814.4,0.012],[25814.3,0.002],[25814.2,0.002],[25814.1,0.003]],[[25814.6,7.434],[25814.7,0.005],[25814.8,0.25],[25814.9,0.238],[25815.0,0.243]]]
["binance-futures","BTCUSDT",1694563780993,[],[[25814.1,6.935],[25814.2,5.624],[25814.3,4.763],[25814.4,5.169],[25814.5,2.342]]]
["binance-futures","BTCUSDT",1694563781047,[[25811.8,0.422],[25811.7,0.002],[25811.6,0.517],[25811.5,0.002],[25811.3,0.389]],[[25813.2,3.693],[25813.3,2.854],[25813.4,3.127],[25813.5,7.275],[25813.6,10.147]]]
["binance-futures","BTCUSDT",1694563781096,[[25812.4,0.013],[25811.9,0.282],[25811.8,0.002],[25811.7,0.01],[25811.6,0.015]],[[25812.5,7.022],[25812.6,4.262],[25812.7,1.696],[25812.8,0.397],[25812.9,0.021]]]
["binance-futures","BTCUSDT",1694563781146,[[25812.4,0.019],[25812.3,0.001],[25811.9,0.002],[25811.8,0.002],[25811.7,0.01]],[[25812.5,7.349],[25812.6,3.778],[25812.7,1.211],[25812.8,0.397],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781197,[[25812.4,0.019],[25812.3,0.001],[25811.9,0.002],[25811.8,0.002],[25811.7,0.01]],[[25812.5,7.353],[25812.6,3.779],[25812.7,1.211],[25812.8,0.397],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781249,[[25812.4,0.855],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,7.327],[25812.6,1.971],[25812.7,1.211],[25812.8,0.397],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781305,[[25812.4,0.081],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.686],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781357,[[25812.4,0.402],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.526],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781405,[[25812.4,0.403],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,10.146],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781459,[[25812.4,0.034],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.713],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781506,[[25812.4,0.052],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.713],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781566,[[25812.4,0.063],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.716],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781624,[[25812.4,0.063],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.714],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781672,[[25812.4,0.063],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.732],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781725,[[25812.4,0.063],[25812.3,0.001],[25812.0,0.003],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.733],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781780,[[25812.4,0.064],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.537],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781837,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.537],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781877,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.537],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781935,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.537],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563781992,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.537],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782053,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.538],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782104,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.538],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782156,[[25812.4,0.065],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.538],[25812.6,1.971],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782206,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.538],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782257,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.546],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782305,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.544],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782366,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.469],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782421,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.467],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782468,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.467],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782524,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.485],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782574,[[25812.4,0.084],[25812.3,0.001],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.529],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782626,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.002],[25811.8,0.002]],[[25812.5,11.393],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782677,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.392],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782737,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.392],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782796,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.392],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782845,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782898,[[25812.4,0.084],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563782949,[[25812.4,0.083],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783005,[[25812.4,0.083],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783057,[[25812.4,0.083],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783112,[[25812.4,0.081],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.372],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783164,[[25812.4,0.081],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.37],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783216,[[25812.4,0.081],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.37],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783272,[[25812.4,0.043],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.37],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783321,[[25812.4,0.048],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.367],[25812.6,2.164],[25812.7,0.061],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783376,[[25812.4,0.047],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.367],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783431,[[25812.4,0.049],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.367],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783480,[[25812.4,0.049],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.369],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783533,[[25812.4,0.05],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.264],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783583,[[25812.4,0.05],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.264],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783636,[[25812.4,0.05],[25812.3,0.02],[25812.0,0.004],[25811.9,0.004],[25811.8,0.002]],[[25812.5,11.28],[25812.6,2.164],[25812.7,0.001],[25812.8,0.396],[25812.9,0.001]]]
["binance-futures","BTCUSDT",1694563783694,[],[[25810.5,3.292],[25810.6,0.8],[25811.0,0.001],[25811.3,0.088],[25811.4,0.041]]]
["binance-futures","BTCUSDT",1694563783745,[[25810.3,0.658],[25809.1,0.001],[25808.9,0.001],[25808.7,0.326],[25808.5,0.004]],[[25810.5,3.298],[25810.6,0.801],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563783797,[[25810.4,11.632],[25810.3,0.658],[25809.1,0.001],[25808.9,0.001],[25808.8,0.002]],[[25810.5,3.282],[25810.6,0.801],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563783850,[[25810.4,11.666],[25810.3,0.658],[25809.1,0.001],[25808.9,0.003],[25808.8,0.002]],[[25810.5,1.838],[25810.6,0.001],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563783909,[[25810.4,11.669],[25810.3,0.658],[25809.1,0.001],[25808.9,0.003],[25808.8,0.002]],[[25810.5,1.841],[25810.6,0.001],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563783959,[[25810.4,12.058],[25810.3,0.658],[25809.6,0.36],[25808.9,0.003],[25808.8,0.002]],[[25810.5,1.463],[25810.6,0.001],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563784011,[[25810.4,12.057],[25810.3,0.658],[25809.6,0.36],[25809.5,0.001],[25809.1,0.001]],[[25810.5,1.463],[25810.6,0.001],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563784063,[[25810.4,12.057],[25810.3,0.658],[25809.6,0.36],[25809.5,0.001],[25809.1,0.001]],[[25810.5,1.825],[25810.6,0.001],[25810.7,0.001],[25810.8,0.001],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694563784114,[[25811.0,5.914],[25810.9,2.866],[25810.8,0.881],[25810.7,1.528],[25810.6,1.782]],[[25812.9,0.001],[25813.0,0.004],[25813.1,0.001],[25813.4,0.52],[25813.9,0.417]]]
["binance-futures","BTCUSDT",1694563784165,[[25812.0,9.458],[25811.9,0.8],[25811.3,0.021],[25811.2,0.001],[25811.1,8.68]],[[25812.1,1.362],[25812.5,0.27],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784219,[[25812.4,13.387],[25812.3,0.82],[25812.0,0.534],[25811.9,0.803],[25811.8,0.001]],[[25812.5,1.034],[25812.6,0.001],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784266,[[25812.4,14.269],[25812.3,0.8],[25812.0,0.53],[25811.9,0.802],[25811.8,0.001]],[[25812.5,1.259],[25812.6,0.022],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784321,[[25812.4,14.27],[25812.3,0.801],[25812.2,0.001],[25812.1,0.001],[25812.0,0.53]],[[25812.5,1.259],[25812.6,0.022],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784371,[[25812.4,14.282],[25812.3,0.801],[25812.2,0.001],[25812.1,0.001],[25812.0,0.53]],[[25812.5,1.211],[25812.6,0.022],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784424,[[25812.4,14.286],[25812.3,0.801],[25812.2,0.001],[25812.1,0.001],[25812.0,0.53]],[[25812.5,1.212],[25812.6,0.022],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784479,[[25812.4,14.285],[25812.3,0.801],[25812.2,0.001],[25812.1,0.001],[25812.0,0.53]],[[25812.5,1.263],[25812.6,0.022],[25812.9,0.001],[25813.0,0.004],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694563784583,[[25815.4,3.724],[25815.3,1.169],[25815.0,0.002],[25814.0,0.195],[25813.8,0.003]],[[25815.5,2.224],[25815.6,0.352],[25815.7,0.178],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784636,[[25815.4,4.156],[25815.3,1.17],[25815.2,0.001],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.569],[25815.6,0.002],[25815.7,0.178],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784689,[[25815.4,4.137],[25815.3,1.17],[25815.2,0.001],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.414],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784739,[[25815.4,4.137],[25815.3,1.17],[25815.2,0.135],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.31],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784789,[[25815.4,4.15],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.261],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784844,[[25815.4,4.151],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.094],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784899,[[25815.4,4.151],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.002]],[[25815.5,2.101],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563784949,[[25815.4,4.16],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.078],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785005,[[25815.4,4.16],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.077],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785059,[[25815.4,4.268],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.948],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785104,[[25815.4,4.267],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.948],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785212,[[25815.4,4.284],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.37],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785265,[[25815.4,4.284],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.632],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785312,[[25815.4,4.289],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.632],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785372,[[25815.4,4.291],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.632],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785422,[[25815.4,4.292],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.632],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785474,[[25815.4,4.291],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.626],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785524,[[25815.4,4.304],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.633],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785631,[[25815.4,4.304],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.633],[25815.6,0.002],[25815.7,0.004],[25815.9,0.509],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785684,[[25815.4,4.298],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.646],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785735,[[25815.4,4.298],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.627],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785837,[[25815.4,4.416],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.627],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785894,[[25815.4,4.416],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.629],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563785948,[[25815.4,4.412],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.629],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786057,[[25815.4,4.412],[25815.3,1.219],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.629],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786212,[[25815.4,3.612],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.629],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786253,[[25815.4,3.604],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.667],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786315,[[25815.4,3.077],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.753],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786366,[[25815.4,3.087],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.75],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786425,[[25815.4,3.087],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.74],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786474,[[25815.4,3.094],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.739],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786529,[[25815.4,3.11],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.965],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786581,[[25815.4,3.109],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.394],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786697,[[25815.4,3.109],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.371],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786746,[[25815.4,3.496],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,2.371],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786805,[[25815.4,3.496],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.818],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786858,[[25815.4,3.505],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.625],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786915,[[25815.4,3.509],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.563],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563786964,[[25815.4,3.5],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.283],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787018,[[25815.4,3.504],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.284],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787075,[[25815.4,3.508],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.284],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787124,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.284],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787240,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.284],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787353,[[25815.4,3.512],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.284],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787403,[[25815.4,3.512],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.286],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787454,[[25815.4,3.502],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.279],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787509,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.28],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787616,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.297],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787729,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.298],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787781,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.297],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787828,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.299],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787880,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,1.299],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563787986,[[25815.4,3.503],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,0.889],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563788092,[[25815.4,3.499],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,0.889],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563788205,[[25815.4,3.499],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,0.886],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563788260,[[25815.4,3.499],[25815.3,0.05],[25815.2,0.148],[25815.1,0.001],[25815.0,0.003]],[[25815.5,0.891],[25815.6,0.002],[25815.7,0.004],[25815.9,0.51],[25816.0,0.009]]]
["binance-futures","BTCUSDT",1694563788313,[[25816.0,9.848],[25815.9,6.61],[25815.8,8.226],[25815.7,5.341],[25815.6,6.506]],[[25816.1,1.48],[25820.5,0.032],[25821.4,17.179],[25821.7,0.07],[25822.4,2.972]]]
["binance-futures","BTCUSDT",1694563788364,[[25816.0,6.546],[25815.9,0.417],[25815.8,0.002]],[[25816.1,1.494],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788415,[[25816.0,6.653],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.501],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788469,[[25816.0,6.653],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.308],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788523,[[25816.0,6.654],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.31],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788576,[[25816.0,6.703],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.312],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788628,[[25816.0,6.712],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.313],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788675,[[25816.0,6.712],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.315],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788741,[[25816.0,6.728],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788794,[[25816.0,6.549],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788845,[[25816.0,6.671],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788891,[[25816.0,6.671],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563788944,[[25816.0,6.667],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789006,[[25816.0,6.621],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789108,[[25816.0,6.627],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.316],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789156,[[25816.0,6.623],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,1.297],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789272,[[25816.0,6.627],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,0.964],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789321,[[25816.0,6.627],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,0.964],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789377,[[25816.0,6.63],[25815.9,0.001],[25815.8,0.002],[25815.7,0.001],[25815.6,0.001]],[[25816.1,0.964],[25816.2,0.002],[25816.8,0.218],[25816.9,0.214],[25817.1,0.323]]]
["binance-futures","BTCUSDT",1694563789424,[[25817.4,2.386],[25817.3,1.336],[25817.2,3.155],[25817.1,1.908],[25817.0,9.658]],[[25817.6,0.644],[25818.4,0.337],[25818.8,0.376],[25819.4,0.881],[25820.3,0.016]]]
["binance-futures","BTCUSDT",1694563789467,[[25818.6,5.734],[25818.5,3.736],[25818.4,3.245],[25818.3,5.31],[25818.2,1.651]],[[25818.7,0.005],[25818.8,0.001],[25818.9,0.33],[25819.0,0.812],[25819.1,0.002]]]
["binance-futures","BTCUSDT",1694563789520,[[25818.6,14.534],[25818.5,0.001]],[[25818.7,0.193],[25818.8,0.175],[25818.9,0.504],[25819.0,0.8],[25819.1,0.002]]]
["binance-futures","BTCUSDT",1694563789582,[[25818.6,14.55],[25818.5,0.001],[25818.4,0.002],[25818.3,0.002],[25818.2,0.002]],[[25818.7,0.891],[25818.8,0.179],[25818.9,0.204],[25819.0,0.8],[25819.1,0.002]]]
["binance-futures","BTCUSDT",1694563789632,[[25818.6,14.499],[25818.5,0.001],[25818.4,0.002],[25818.3,0.002],[25818.2,0.002]],[[25818.7,0.11],[25818.8,0.179],[25818.9,0.174],[25819.0,0.8],[25819.1,0.002]]]
["binance-futures","BTCUSDT",1694563789683,[[25818.7,20.375],[25818.6,4.993],[25818.4,0.002],[25818.3,0.002],[25818.2,0.002]],[[25818.8,0.022],[25818.9,0.174],[25819.0,0.8],[25819.1,0.002],[25819.2,0.002]]]
["binance-futures","BTCUSDT",1694563789737,[[25818.7,21.17],[25818.6,5.08],[25818.5,0.001],[25818.4,0.002],[25818.3,0.002]],[[25818.8,0.012],[25818.9,0.001],[25819.0,0.8],[25819.1,0.002],[25819.2,0.002]]]
["binance-futures","BTCUSDT",1694563789789,[[25818.7,21.179],[25818.6,5.081],[25818.5,0.001],[25818.4,0.002],[25818.3,0.002]],[[25818.8,0.012],[25818.9,0.002],[25819.0,0.8],[25819.1,0.002],[25819.2,0.002]]]
["binance-futures","BTCUSDT",1694563789841,[[25818.9,16.256],[25818.8,3.427],[25818.7,18.492],[25818.6,5.081],[25818.5,0.001]],[[25819.0,0.565],[25819.1,0.002],[25819.2,0.002],[25821.6,0.001],[25821.7,0.502]]]
["binance-futures","BTCUSDT",1694563789894,[[25819.8,16.748],[25819.7,1.8],[25819.5,0.001],[25819.4,0.013],[25819.3,0.5]],[[25819.9,0.577],[25820.0,0.186],[25821.0,0.076],[25821.3,0.313],[25821.4,0.25]]]
["binance-futures","BTCUSDT",1694563789943,[[25819.8,16.263],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.013]],[[25819.9,0.502],[25820.0,0.186],[25821.0,0.076],[25821.3,0.313],[25821.4,0.25]]]
["binance-futures","BTCUSDT",1694563789993,[[25819.8,16.276],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.013]],[[25819.9,0.502],[25820.0,0.186],[25820.2,0.001],[25820.5,0.001],[25821.0,0.076]]]
["binance-futures","BTCUSDT",1694563790046,[[25819.8,16.278],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.013]],[[25819.9,0.503],[25820.0,0.186],[25820.2,0.001],[25820.5,0.001],[25821.0,0.076]]]
["binance-futures","BTCUSDT",1694563790099,[[25819.8,16.278],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.013]],[[25819.9,0.751],[25820.0,0.186],[25820.2,0.001],[25820.5,0.001],[25821.0,0.076]]]
["binance-futures","BTCUSDT",1694563790150,[[25819.8,16.591],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.013]],[[25819.9,0.748],[25820.0,0.186],[25820.2,0.001],[25820.5,0.001],[25821.0,0.076]]]
["binance-futures","BTCUSDT",1694563790203,[[25819.8,16.644],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.751],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790248,[[25819.8,16.607],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.751],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790305,[[25819.8,16.607],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.756],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790357,[[25819.8,16.757],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.756],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790415,[[25819.8,16.618],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.758],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790473,[[25819.8,16.614],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.759],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790526,[[25819.8,16.668],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.926],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790578,[[25819.8,16.672],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.895],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790632,[[25819.8,16.672],[25819.7,0.801],[25819.6,0.002],[25819.5,0.001],[25819.4,0.014]],[[25819.9,0.896],[25820.0,0.186],[25820.2,0.001],[25820.3,0.001],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694563790680,[[25821.6,9.247],[25821.5,8.721],[25821.2,0.094],[25821.0,0.004],[25820.8,0.838]],[[25822.0,0.376],[25822.4,0.014],[25822.6,0.001],[25822.7,0.271],[25822.8,0.232]]]
["binance-futures","BTCUSDT",1694563790743,[[25822.7,10.31],[25822.6,0.001],[25822.0,0.001],[25821.9,0.194],[25821.7,0.345]],[[25822.8,2.316],[25822.9,0.055],[25823.1,0.031],[25823.2,1.699],[25823.4,0.174]]]
["binance-futures","BTCUSDT",1694563790794,[[25822.7,4.872],[25822.6,0.001],[25822.5,0.001],[25822.4,0.001],[25822.3,0.001]],[[25822.8,1.13],[25822.9,0.229],[25823.0,0.001],[25823.1,0.031],[25823.2,1.699]]]
["binance-futures","BTCUSDT",1694563790845,[[25822.7,4.889],[25822.6,0.001],[25822.5,0.002],[25822.4,0.001],[25822.3,0.001]],[[25822.8,1.13],[25822.9,0.229],[25823.0,0.174],[25823.1,0.031],[25823.2,0.961]]]
["binance-futures","BTCUSDT",1694563790897,[[25822.7,5.119],[25822.6,0.001],[25822.5,0.002],[25822.4,0.001],[25822.3,0.001]],[[25822.8,1.129],[25822.9,0.229],[25823.0,0.174],[25823.1,0.031],[25823.2,0.961]]]
["binance-futures","BTCUSDT",1694563790953,[[25822.7,5.134],[25822.6,0.001],[25822.5,0.136],[25822.4,0.001],[25822.3,0.001]],[[25822.8,1.129],[25822.9,0.229],[25823.0,0.174],[25823.1,0.031],[25823.2,0.961]]]
["binance-futures","BTCUSDT",1694563791003,[[25822.7,5.136],[25822.6,0.001],[25822.5,0.149],[25822.4,0.001],[25822.3,0.001]],[[25822.8,1.129],[25822.9,0.229],[25823.0,0.174],[25823.1,0.031],[25823.2,0.961]]]
["binance-futures","BTCUSDT",1694563791055,[[25822.7,5.363],[25822.6,0.001],[25822.5,0.149],[25822.4,0.001],[25822.3,0.002]],[[25822.8,0.085],[25822.9,0.228],[25823.0,0.174],[25823.1,0.031],[25823.2,0.961]]]
["binance-futures","BTCUSDT",1694563791105,[[25824.1,5.071],[25824.0,3.769],[25823.9,0.73],[25823.8,0.418],[25823.7,0.194]],[[25824.2,0.094],[25824.3,0.001],[25824.4,0.73],[25824.5,0.015],[25824.6,0.175]]]
["binance-futures","BTCUSDT",1694563791157,[[25824.1,6.37],[25824.0,0.002],[25823.9,1.15],[25823.8,0.149]],[[25824.2,0.1],[25824.3,0.002],[25824.4,0.73],[25824.6,0.175],[25824.7,0.001]]]
["binance-futures","BTCUSDT",1694563791208,[[25824.1,6.027],[25824.0,0.003],[25823.9,1.15],[25823.8,0.139],[25823.7,0.002]],[[25824.2,0.12],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.175]]]
["binance-futures","BTCUSDT",1694563791259,[[25824.1,6.3],[25824.0,0.003],[25823.9,1.15],[25823.7,0.002]],[[25824.2,0.12],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.175]]]
["binance-futures","BTCUSDT",1694563791310,[[25824.1,6.419],[25824.0,0.003],[25823.9,1.15],[25823.8,0.002],[25823.7,0.002]],[[25824.2,0.12],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.175]]]
["binance-futures","BTCUSDT",1694563791362,[[25824.1,7.123],[25824.0,0.003],[25823.9,1.15],[25823.8,0.002],[25823.7,0.002]],[[25824.2,0.1],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.001]]]
["binance-futures","BTCUSDT",1694563791416,[[25824.1,7.17],[25824.0,0.003],[25823.9,1.15],[25823.8,0.002],[25823.7,0.002]],[[25824.2,0.1],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.001]]]
["binance-futures","BTCUSDT",1694563791468,[[25824.1,7.21],[25824.0,0.003],[25823.9,1.15],[25823.8,0.002],[25823.7,0.002]],[[25824.2,0.875],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.001]]]
["binance-futures","BTCUSDT",1694563791520,[[25824.1,7.212],[25824.0,0.003],[25823.9,1.15],[25823.8,0.002],[25823.7,0.002]],[[25824.2,0.696],[25824.3,0.002],[25824.4,0.73],[25824.5,0.001],[25824.6,0.001]]]
["binance-futures","BTCUSDT",1694563791570,[[25824.3,12.783],[25824.2,1.181],[25824.1,2.359],[25824.0,0.003],[25823.9,1.15]],[[25824.4,0.675],[25824.5,0.001],[25824.6,0.001],[25825.5,0.476],[25825.9,0.177]]]
["binance-futures","BTCUSDT",1694563791624,[[25824.3,12.783],[25824.2,1.181],[25824.1,1.983],[25824.0,0.002],[25823.9,1.15]],[[25824.4,0.695],[25824.5,0.002],[25824.6,0.001],[25825.5,0.65],[25825.9,0.177]]]
["binance-futures","BTCUSDT",1694563791675,[[25825.7,8.013],[25825.6,5.13],[25825.5,0.801],[25825.4,0.134],[25825.1,0.194]],[[25825.8,3.293],[25825.9,0.177],[25826.0,0.174],[25826.1,0.012],[25826.2,0.011]]]
["binance-futures","BTCUSDT",1694563791725,[[25825.7,7.486],[25825.6,0.049],[25825.5,1.17],[25825.4,0.148],[25825.1,0.194]],[[25825.8,3.604],[25825.9,0.004],[25826.1,0.012],[25826.2,0.011],[25826.6,0.036]]]
["binance-futures","BTCUSDT",1694563791777,[[25825.7,7.695],[25825.6,0.05],[25825.5,1.17],[25825.4,0.115],[25825.3,0.002]],[[25825.8,3.604],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.011]]]
["binance-futures","BTCUSDT",1694563791829,[[25825.7,6.514],[25825.6,0.05],[25825.5,1.17],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.604],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.011]]]
["binance-futures","BTCUSDT",1694563791879,[[25825.7,6.51],[25825.6,0.05],[25825.5,1.17],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.256],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.011]]]
["binance-futures","BTCUSDT",1694563791932,[[25825.7,6.556],[25825.6,0.05],[25825.5,1.17],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.256],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563791983,[[25825.7,5.418],[25825.6,0.05],[25825.5,1.17],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.272],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563792035,[[25825.7,5.049],[25825.6,0.05],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.269],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563792087,[[25825.7,6.42],[25825.6,0.05],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.269],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.152]]]
["binance-futures","BTCUSDT",1694563792138,[[25825.7,6.267],[25825.6,0.038],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.259],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.152]]]
["binance-futures","BTCUSDT",1694563792184,[[25825.7,6.316],[25825.6,0.007],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.263],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.152]]]
["binance-futures","BTCUSDT",1694563792240,[[25825.7,6.321],[25825.6,0.007],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.228],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.152]]]
["binance-futures","BTCUSDT",1694563792285,[[25825.7,6.321],[25825.6,0.007],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.258],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563792346,[[25825.7,6.334],[25825.6,0.007],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.258],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563792398,[[25825.7,6.334],[25825.6,0.007],[25825.5,1.171],[25825.4,0.001],[25825.3,0.002]],[[25825.8,3.26],[25825.9,0.004],[25826.0,0.001],[25826.1,0.012],[25826.2,0.114]]]
["binance-futures","BTCUSDT",1694563792449,[[25826.2,13.245],[25826.1,14.199],[25826.0,4.269],[25825.9,2.238],[25825.8,10.762]],[[25826.3,0.143],[25826.8,0.011],[25827.1,0.049],[25827.4,0.001],[25827.5,0.09]]]
["binance-futures","BTCUSDT",1694563792502,[[25826.9,19.348],[25826.8,1.597],[25826.3,0.02],[25826.2,0.676],[25826.1,4.192]],[[25827.1,0.002],[25827.2,0.004],[25827.3,0.003],[25827.4,0.001],[25827.5,0.09]]]
["binance-futures","BTCUSDT",1694563792551,[[25828.0,9.819],[25827.9,11.273],[25827.8,2.728],[25827.7,0.006],[25827.4,0.102]],[[25828.2,0.463],[25828.4,0.304],[25828.7,0.003],[25828.9,0.799],[25829.0,0.509]]]
["binance-futures","BTCUSDT",1694563792605,[[25828.0,8.875],[25827.9,0.02],[25827.8,0.599],[25827.7,0.006],[25827.4,0.102]],[[25828.1,0.177],[25828.2,0.463],[25828.4,0.275],[25828.7,0.003],[25828.9,0.799]]]
["binance-futures","BTCUSDT",1694563792655,[[25828.0,10.081],[25827.9,0.02],[25827.8,0.599],[25827.7,0.006],[25827.6,0.002]],[[25828.1,0.09],[25828.2,0.376],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001]]]
["binance-futures","BTCUSDT",1694563792708,[[25828.0,10.119],[25827.9,0.02],[25827.8,0.599],[25827.7,0.006],[25827.6,0.002]],[[25828.1,0.09],[25828.2,0.376],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001]]]
["binance-futures","BTCUSDT",1694563792762,[[25828.0,10.132],[25827.9,0.02],[25827.8,0.599],[25827.7,0.006],[25827.6,0.002]],[[25828.1,0.067],[25828.2,0.376],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001]]]
["binance-futures","BTCUSDT",1694563792813,[[25828.1,11.265],[25828.0,1.152],[25827.8,0.599],[25827.7,0.006],[25827.6,0.002]],[[25828.2,0.252],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563792865,[[25828.1,11.274],[25828.0,2.285],[25827.8,0.599],[25827.7,0.006],[25827.6,0.002]],[[25828.2,0.943],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563792911,[[25828.1,11.274],[25828.0,2.285],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.943],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563792970,[[25828.1,11.406],[25828.0,2.285],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.944],[25828.4,0.275],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793017,[[25828.1,9.441],[25828.0,2.272],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.221],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793073,[[25828.1,9.44],[25828.0,2.272],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.098],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793122,[[25828.1,9.614],[25828.0,2.103],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.087],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793174,[[25828.1,9.629],[25828.0,1.828],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.087],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793227,[[25828.1,9.943],[25828.0,1.792],[25827.9,0.002],[25827.8,0.599],[25827.7,0.006]],[[25828.2,0.034],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793281,[[25828.1,9.981],[25828.0,1.792],[25827.9,0.002],[25827.8,0.599],[25827.7,0.007]],[[25828.2,0.031],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001],[25829.0,0.511]]]
["binance-futures","BTCUSDT",1694563793327,[[25828.1,10.001],[25828.0,1.792],[25827.9,0.002],[25827.8,0.599],[25827.7,0.007]],[[25828.2,0.031],[25828.3,0.001],[25828.4,0.276],[25828.7,0.003],[25828.8,0.001]]]
["binance-futures","BTCUSDT",1694563793392,[[25828.3,17.063],[25828.2,1.189],[25828.1,2.166],[25828.0,1.192],[25827.9,0.117]],[[25828.4,0.139],[25828.6,0.021],[25828.7,0.003],[25828.8,0.001],[25830.9,0.493]]]
["binance-futures","BTCUSDT",1694563793446,[[25828.3,17.08],[25828.2,1.189],[25828.1,2.111],[25828.0,1.192],[25827.9,0.002]],[[25828.4,0.139],[25828.6,0.021],[25828.7,0.003],[25828.8,0.001],[25830.5,0.147]]]
["binance-futures","BTCUSDT",1694563793496,[[25828.3,17.133],[25828.2,1.189],[25828.1,2.066],[25828.0,1.192],[25827.9,0.002]],[[25828.4,0.131],[25828.6,0.021],[25828.7,0.003],[25828.8,0.001],[25830.5,0.147]]]
["binance-futures","BTCUSDT",1694563793600,[[25828.4,10.047],[25828.3,0.778],[25828.2,1.189],[25828.1,1.751],[25828.0,1.192]],[[25828.5,1.506],[25828.6,0.021],[25828.7,0.003],[25828.8,0.001],[25830.5,0.147]]]
["binance-futures","BTCUSDT",1694563793653,[[25828.4,10.106],[25828.3,0.743],[25828.2,1.169],[25828.1,1.689],[25828.0,1.192]],[[25828.5,1.517],[25828.6,0.021],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793705,[[25828.4,10.244],[25828.3,0.744],[25828.2,1.169],[25828.1,1.555],[25828.0,1.192]],[[25828.5,1.455],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793752,[[25828.4,10.275],[25828.3,0.744],[25828.2,1.317],[25828.1,1.519],[25828.0,1.192]],[[25828.5,1.436],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793808,[[25828.4,10.275],[25828.3,0.744],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.425],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793858,[[25828.4,10.393],[25828.3,0.744],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.425],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793910,[[25828.4,10.404],[25828.3,0.733],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.442],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563793960,[[25828.4,10.678],[25828.3,0.459],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.442],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794014,[[25828.4,10.745],[25828.3,0.406],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.389],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794116,[[25828.4,10.723],[25828.3,0.406],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.39],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794170,[[25828.4,10.693],[25828.3,0.406],[25828.2,1.317],[25828.1,1.401],[25828.0,1.192]],[[25828.5,1.39],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794221,[[25828.4,10.702],[25828.3,0.406],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.39],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794278,[[25828.4,10.702],[25828.3,0.406],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.392],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794329,[[25828.4,10.695],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.389],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794379,[[25828.4,10.683],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.389],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794433,[[25828.4,10.684],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.391],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794483,[[25828.4,10.663],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,1.403],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794535,[[25828.4,10.633],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,0.573],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794589,[[25828.4,10.623],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,0.573],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794637,[[25828.4,10.622],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,0.573],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794694,[[25828.4,10.621],[25828.3,0.204],[25828.2,1.317],[25828.1,1.388],[25828.0,1.192]],[[25828.5,0.564],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25830.0,0.364]]]
["binance-futures","BTCUSDT",1694563794743,[[25828.4,10.627],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.562],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563794794,[[25828.4,10.623],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.524],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563794849,[[25828.4,10.627],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.491],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563794954,[[25828.4,10.647],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.485],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563795006,[[25828.4,10.624],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.483],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563795059,[[25828.4,12.073],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389],[25828.0,1.192]],[[25828.5,0.482],[25828.6,0.022],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813]]]
["binance-futures","BTCUSDT",1694563795110,[[25828.5,7.275],[25828.4,4.019],[25828.3,0.204],[25828.2,1.317],[25828.1,1.389]],[[25828.6,0.019],[25828.7,0.003],[25828.8,0.001],[25828.9,0.813],[25831.0,0.036]]]
["binance-futures","BTCUSDT",1694563795162,[[25828.6,8.961],[25828.5,1.252],[25828.4,1.962],[25828.3,0.203],[25828.2,1.169]],[[25828.7,0.019],[25828.8,0.001],[25828.9,0.813],[25831.0,0.036],[25831.4,0.045]]]
["binance-futures","BTCUSDT",1694563795214,[[25828.7,5.943],[25828.6,0.284],[25828.5,1.22],[25828.4,1.958],[25828.3,0.203]],[[25828.8,0.02],[25828.9,0.813],[25829.5,0.004],[25830.3,0.034],[25830.5,0.34]]]
["binance-futures","BTCUSDT",1694563795266,[[25828.8,5.11],[25828.7,0.179],[25828.6,1.413],[25828.5,1.426],[25828.4,1.823]],[[25828.9,0.015],[25829.3,0.328],[25829.5,0.004],[25829.8,0.021],[25830.3,0.034]]]
["binance-futures","BTCUSDT",1694563795317,[[25828.8,5.207],[25828.7,1.092],[25828.6,1.413],[25828.5,1.426],[25828.4,1.823]],[[25828.9,0.014],[25829.3,0.328],[25829.5,0.004],[25829.8,0.021],[25830.3,0.034]]]
["binance-futures","BTCUSDT",1694563795364,[[25828.8,5.207],[25828.7,1.092],[25828.6,1.413],[25828.5,1.426],[25828.4,1.823]],[[25828.9,0.014],[25829.0,0.512],[25829.3,0.328],[25829.5,0.004],[25829.8,0.021]]]
["binance-futures","BTCUSDT",1694563795420,[[25829.3,12.504],[25829.1,0.003],[25829.0,0.001],[25828.9,1.678],[25828.8,0.08]],[[25829.4,1.519],[25829.5,0.004],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795470,[[25829.3,12.602],[25829.2,0.001],[25829.1,0.001],[25829.0,0.001],[25828.9,1.67]],[[25829.4,1.519],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795521,[[25829.3,12.809],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.508],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795575,[[25829.3,12.711],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.508],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795624,[[25829.3,12.809],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.155],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795680,[[25829.3,12.89],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.144],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795731,[[25829.3,12.887],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.144],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795782,[[25829.3,12.951],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.144],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795835,[[25829.3,10.177],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,1.146],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795883,[[25829.3,10.177],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,0.782],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795935,[[25829.3,10.313],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.035]],[[25829.4,0.798],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.2]]]
["binance-futures","BTCUSDT",1694563795990,[[25829.3,10.833],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001]],[[25829.4,1.557],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796045,[[25829.3,10.829],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,1.557],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796100,[[25829.3,10.842],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,1.557],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796152,[[25829.3,10.732],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,1.369],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796205,[[25829.3,10.736],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.869],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796261,[[25829.3,10.732],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.873],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796355,[[25829.3,10.732],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.874],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796422,[[25829.3,10.735],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.838],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796527,[[25829.3,10.722],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.838],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796579,[[25829.3,10.718],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.85],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796628,[[25829.3,10.688],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.751],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.5,0.007]]]
["binance-futures","BTCUSDT",1694563796680,[[25829.3,10.685],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.676],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563796737,[[25829.3,10.585],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.418],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563796790,[[25829.3,10.599],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.418],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563796846,[[25829.3,10.603],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.388],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563796907,[[25829.3,10.603],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.387],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563796956,[[25829.3,10.483],[25829.2,0.002],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002]],[[25829.4,0.387],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797065,[[25829.3,10.483],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.387],[25829.5,0.005],[25829.8,0.319],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797118,[[25829.3,10.487],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.359],[25829.5,0.005],[25829.8,0.32],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797170,[[25829.3,10.483],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.359],[25829.5,0.005],[25829.8,0.32],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797268,[[25829.3,10.484],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.362],[25829.5,0.005],[25829.8,0.32],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797330,[[25829.3,10.558],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.362],[25829.5,0.005],[25829.8,0.022],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797382,[[25829.3,10.559],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.362],[25829.5,0.005],[25829.8,0.022],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797436,[[25829.3,10.485],[25829.2,0.002],[25829.1,0.001],[25829.0,0.701],[25828.9,0.002]],[[25829.4,0.362],[25829.5,0.005],[25829.8,0.321],[25829.9,0.094],[25830.1,0.004]]]
["binance-futures","BTCUSDT",1694563797490,[[25829.9,12.86],[25829.8,0.46],[25829.7,2.069],[25829.4,0.052],[25829.3,0.889]],[[25830.0,0.365],[25830.1,0.263],[25830.3,0.022],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797541,[[25829.9,12.991],[25829.8,0.461],[25829.7,2.069],[25829.4,0.032],[25829.3,0.79]],[[25830.0,0.365],[25830.1,0.263],[25830.3,0.022],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797594,[[25829.9,13.865],[25829.8,0.461],[25829.7,2.069],[25829.6,0.002],[25829.5,0.002]],[[25830.0,0.075],[25830.1,0.263],[25830.3,0.022],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797645,[[25830.1,6.633],[25830.0,1.007],[25829.9,1.268],[25829.8,0.073],[25829.7,2.069]],[[25830.2,0.926],[25830.3,0.022],[25830.5,0.156],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797698,[[25830.1,7.579],[25830.0,1.008],[25829.9,1.268],[25829.8,0.073],[25829.7,2.069]],[[25830.2,0.963],[25830.3,0.022],[25830.5,0.156],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797748,[[25830.1,7.581],[25830.0,1.008],[25829.9,1.268],[25829.8,0.073],[25829.7,1.194]],[[25830.2,1.045],[25830.3,0.022],[25830.5,0.156],[25830.8,0.021],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694563797802,[[25830.1,7.836],[25830.0,1.008],[25829.9,1.268],[25829.8,0.073],[25829.7,1.194]],[[25830.2,1.035],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563797850,[[25830.1,7.954],[25830.0,1.008],[25829.9,1.268],[25829.8,0.073],[25829.7,1.194]],[[25830.2,1.035],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563797905,[[25830.1,7.954],[25830.0,1.008],[25829.9,1.268],[25829.8,0.073],[25829.7,1.194]],[[25830.2,1.055],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563797952,[[25830.1,8.053],[25830.0,1.008],[25829.9,1.169],[25829.8,0.073],[25829.7,1.194]],[[25830.2,1.008],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798008,[[25830.1,8.066],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,1.008],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798061,[[25830.1,9.507],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.856],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798106,[[25830.1,9.507],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.775],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798169,[[25830.1,9.405],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.922],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798224,[[25830.1,9.611],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.689],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798274,[[25830.1,9.413],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.594],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798327,[[25830.1,9.427],[25830.0,1.0],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.583],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798378,[[25830.1,9.407],[25830.0,1.001],[25829.9,1.169],[25829.8,0.073],[25829.7,1.195]],[[25830.2,0.514],[25830.3,0.022],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798428,[[25830.1,9.44],[25830.0,1.001],[25829.9,1.169],[25829.8,0.073],[25829.7,1.182]],[[25830.2,0.514],[25830.3,0.023],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798480,[[25830.1,9.441],[25830.0,1.001],[25829.9,1.169],[25829.8,0.073],[25829.7,1.182]],[[25830.2,0.515],[25830.3,0.023],[25830.5,0.156],[25830.6,0.379],[25830.8,0.021]]]
["binance-futures","BTCUSDT",1694563798539,[[25831.6,4.985],[25831.5,0.001],[25831.4,0.001],[25831.0,0.001],[25830.8,0.021]],[[25831.7,4.779],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.011]]]
["binance-futures","BTCUSDT",1694563798589,[[25831.6,2.139],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,4.792],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798643,[[25831.6,2.139],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,4.816],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798694,[[25831.6,1.364],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.335],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798749,[[25831.6,1.448],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,6.027],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798800,[[25831.6,1.523],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.336],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798851,[[25831.6,2.01],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.336],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798903,[[25831.6,1.705],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.158],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563798957,[[25831.6,1.336],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.134],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799011,[[25831.6,1.336],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.134],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799062,[[25831.6,1.336],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,6.417],[25831.8,0.31],[25831.9,0.021],[25832.0,0.034],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799109,[[25831.6,1.332],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.646],[25831.8,0.31],[25831.9,0.021],[25832.0,0.024],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799168,[[25831.6,1.332],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.67],[25831.8,0.31],[25831.9,0.021],[25832.0,0.024],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799230,[[25831.6,1.332],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.646],[25831.8,0.31],[25831.9,0.021],[25832.0,0.024],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799291,[[25831.6,1.165],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.984],[25831.8,0.31],[25831.9,0.021],[25832.0,0.024],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799394,[[25831.6,1.178],[25831.5,0.001],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,5.998],[25831.8,0.31],[25831.9,0.021],[25832.0,0.024],[25832.1,0.311]]]
["binance-futures","BTCUSDT",1694563799449,[[25832.3,7.016],[25832.2,0.82],[25832.0,0.001],[25831.7,0.418],[25831.6,4.356]],[[25832.4,1.579],[25832.5,0.134],[25832.6,0.193],[25832.8,0.02],[25832.9,0.071]]]
["binance-futures","BTCUSDT",1694563799501,[[25832.3,6.054],[25832.2,0.8],[25832.0,0.001],[25831.7,1.546],[25831.6,4.248]],[[25832.4,3.137],[25832.5,0.134],[25832.7,1.556],[25832.8,0.02],[25832.9,0.071]]]
["binance-futures","BTCUSDT",1694563799551,[[25832.3,6.086],[25832.2,0.801],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.252],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799599,[[25832.3,6.062],[25832.2,0.801],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.252],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799650,[[25832.3,6.053],[25832.2,0.801],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.252],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799705,[[25832.3,6.156],[25832.2,0.801],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.24],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799760,[[25832.3,1.388],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.715],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799813,[[25832.3,0.793],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,3.776],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799863,[[25832.3,1.61],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,2.403],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799914,[[25832.3,3.103],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,1.477],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563799966,[[25832.3,3.065],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,1.245],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800017,[[25832.3,3.55],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,1.245],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800067,[[25832.3,3.26],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.68],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800119,[[25832.3,3.647],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.682],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800168,[[25832.3,3.643],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.532],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800221,[[25832.3,3.799],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.516],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800272,[[25832.3,3.818],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.518],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800325,[[25832.3,4.029],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.637],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800374,[[25832.3,4.029],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.638],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800428,[[25832.3,3.831],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.638],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.02]]]
["binance-futures","BTCUSDT",1694563800478,[[25832.3,3.836],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.638],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.021]]]
["binance-futures","BTCUSDT",1694563800529,[[25832.3,3.829],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.633],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.021]]]
["binance-futures","BTCUSDT",1694563800580,[[25832.3,3.815],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.633],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.021]]]
["binance-futures","BTCUSDT",1694563800634,[[25832.3,3.835],[25832.2,0.001],[25832.1,0.002],[25832.0,0.001],[25831.9,0.002]],[[25832.4,0.632],[25832.5,0.135],[25832.6,0.001],[25832.7,1.556],[25832.8,0.021]]]
["binance-futures","BTCUSDT",1694563800688,[],[[25831.8,6.75],[25831.9,0.208],[25832.0,0.858],[25832.1,0.202],[25832.2,0.546]]]
["binance-futures","BTCUSDT",1694563800742,[[25831.7,1.178],[25831.6,2.381],[25830.2,2.008],[25830.1,1.446],[25829.9,1.169]],[[25831.8,4.619],[25831.9,1.169],[25832.1,0.001],[25832.3,0.193],[25832.4,4.423]]]
["binance-futures","BTCUSDT",1694563800789,[[25831.7,1.18],[25831.6,2.381],[25831.2,0.002],[25830.2,2.008],[25830.1,1.446]],[[25831.8,5.519],[25831.9,1.17],[25832.0,0.001],[25832.1,0.001],[25832.2,0.001]]]
["binance-futures","BTCUSDT",1694563800843,[[25831.7,1.169],[25831.6,1.171],[25831.2,0.002],[25830.2,2.008],[25830.1,1.446]],[[25831.8,5.394],[25831.9,1.17],[25832.0,0.001],[25832.2,0.001],[25832.4,1.465]]]
["binance-futures","BTCUSDT",1694563800895,[[25831.7,2.575],[25831.6,1.171],[25831.2,0.002],[25830.2,2.008],[25830.1,1.446]],[[25831.8,2.836],[25831.9,1.17],[25832.0,0.001],[25832.1,0.001],[25832.2,0.001]]]
["binance-futures","BTCUSDT",1694563800940,[[25835.4,1.963],[25835.3,1.924],[25835.2,0.933],[25835.1,0.451],[25835.0,0.411]],[[25835.5,0.001],[25835.6,3.951],[25835.8,0.015],[25835.9,0.574],[25836.0,0.111]]]
["binance-futures","BTCUSDT",1694563800988,[[25835.5,4.385],[25835.4,1.489],[25835.0,0.001]],[[25835.6,9.223],[25835.7,0.002],[25835.9,0.001],[25836.0,0.198],[25836.1,0.001]]]
["binance-futures","BTCUSDT",1694563801045,[[25835.5,3.082],[25835.4,0.009],[25835.1,0.002],[25835.0,0.001],[25834.8,0.001]],[[25835.6,8.003],[25835.7,0.001],[25835.9,0.001],[25836.0,0.198],[25836.1,0.001]]]
["binance-futures","BTCUSDT",1694563801098,[[25835.5,5.321],[25835.4,0.009],[25835.1,0.002],[25835.0,0.001],[25834.8,0.001]],[[25835.6,5.964],[25835.7,0.001],[25835.9,0.001],[25836.0,0.198],[25836.1,0.001]]]
["binance-futures","BTCUSDT",1694563801149,[[25835.5,5.324],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.002]],[[25835.6,4.043],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801203,[[25835.5,5.807],[25835.4,0.055],[25835.3,0.148],[25835.2,0.001],[25835.1,0.002]],[[25835.6,4.192],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801251,[[25835.5,5.824],[25835.4,0.055],[25835.3,0.148],[25835.2,0.001],[25835.1,0.002]],[[25835.6,4.226],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801304,[[25835.5,5.826],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.002]],[[25835.6,3.339],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801355,[[25835.5,5.918],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.499],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801408,[[25835.5,5.854],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.498],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801458,[[25835.5,5.849],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.522],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801510,[[25835.5,5.851],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.524],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801559,[[25835.5,5.852],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.487],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801613,[[25835.5,5.852],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.492],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801664,[[25835.5,5.854],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.523],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801717,[[25835.5,5.052],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.507],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801769,[[25835.5,4.591],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.522],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801820,[[25835.5,4.583],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.528],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801876,[[25835.5,4.585],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.586],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801922,[[25835.5,4.583],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.586],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563801973,[[25835.5,4.873],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.61],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802030,[[25835.5,4.875],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.656],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802077,[[25835.5,4.875],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.065],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802131,[[25835.5,4.845],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.058],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802184,[[25835.5,4.845],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.16],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802234,[[25835.5,4.845],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.149],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802282,[[25835.5,4.847],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.144],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802340,[[25835.5,4.851],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.144],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802392,[[25835.5,4.864],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.146],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802444,[[25835.5,4.864],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.144],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802494,[[25835.5,4.864],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.146],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802544,[[25835.5,4.864],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,2.991],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802596,[[25835.5,4.862],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,2.991],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802646,[[25835.5,4.862],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,2.991],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802695,[[25835.5,4.869],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,2.992],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802749,[[25835.5,4.342],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.934],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802800,[[25835.5,4.319],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.933],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802859,[[25835.5,4.319],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.933],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802915,[[25835.5,4.321],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.001],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563802970,[[25835.5,4.321],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.879],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803020,[[25835.5,4.313],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.115],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803070,[[25835.5,4.373],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,3.117],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803126,[[25835.5,4.279],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,4.24],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803175,[[25835.5,4.277],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.212],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803222,[[25835.5,3.627],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.671],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803281,[[25835.5,3.633],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.67],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803333,[[25835.5,3.634],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.67],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803385,[[25835.5,3.634],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.74],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803440,[[25835.5,3.634],[25835.4,0.001],[25835.3,0.148],[25835.2,0.001],[25835.1,0.003]],[[25835.6,8.713],[25835.7,0.001],[25835.8,0.001],[25835.9,0.001],[25836.0,0.198]]]
["binance-futures","BTCUSDT",1694563803502,[[25835.2,0.001],[25835.1,0.003]],[[25835.3,2.679],[25835.4,9.832],[25835.5,3.192],[25835.6,8.101],[25835.7,0.001]]]
["binance-futures","BTCUSDT",1694563803555,[[25833.8,0.001],[25833.0,0.705],[25832.8,0.001],[25832.7,0.514],[25832.6,0.5]],[[25834.7,3.663],[25834.8,18.543],[25834.9,1.275],[25835.0,3.494],[25835.1,3.057]]]
["binance-futures","BTCUSDT",1694563803605,[[25833.8,0.001],[25833.0,0.358],[25832.9,0.001],[25832.8,0.001],[25832.7,0.514]],[[25834.0,6.464],[25834.1,3.909],[25834.2,0.901],[25834.3,1.309],[25834.4,0.808]]]
["binance-futures","BTCUSDT",1694563803656,[[25833.7,1.262],[25833.4,0.001],[25833.0,0.01],[25832.9,0.001],[25832.8,0.001]],[[25833.8,1.847],[25833.9,0.272],[25834.0,0.164],[25834.3,0.098],[25834.4,0.041]]]
["binance-futures","BTCUSDT",1694563803705,[[25833.7,1.75],[25833.6,0.001],[25833.4,0.001],[25833.0,0.01],[25832.9,0.001]],[[25833.8,1.459],[25833.9,0.273],[25834.0,0.001],[25834.3,0.098],[25834.4,0.041]]]
["binance-futures","BTCUSDT",1694563803758,[[25833.7,1.763],[25833.6,0.001],[25833.4,0.001],[25833.0,0.01],[25832.9,0.014]],[[25833.8,1.508],[25833.9,0.273],[25834.0,0.001],[25834.1,0.001],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694563803811,[[25833.7,3.117],[25833.6,0.001],[25833.4,0.001],[25833.0,0.01],[25832.9,0.014]],[[25833.8,1.573],[25833.9,0.273],[25834.0,0.001],[25834.1,0.001],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694563803864,[[25833.7,3.125],[25833.6,0.001],[25833.4,0.001],[25833.0,0.01],[25832.9,0.014]],[[25833.8,0.86],[25833.9,0.273],[25834.0,0.001],[25834.1,0.001],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694563803909,[[25833.7,3.121],[25833.6,0.001],[25833.4,0.001],[25833.0,0.01],[25832.9,0.208]],[[25833.8,0.764],[25833.9,0.273],[25834.0,0.001],[25834.1,0.001],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694563803966,[[25834.2,12.872],[25834.1,1.478],[25834.0,1.265],[25833.9,5.472],[25833.8,3.659]],[[25834.3,0.087],[25834.4,0.001],[25834.7,0.061],[25835.1,0.001],[25835.2,0.08]]]
["binance-futures","BTCUSDT",1694563804016,[[25834.2,4.204],[25834.0,0.001],[25833.8,1.381]],[[25834.3,0.871],[25834.4,0.002],[25834.7,0.002],[25834.9,0.039],[25835.1,0.001]]]
["binance-futures","BTCUSDT",1694563804067,[[25834.2,4.203],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,1.383]],[[25834.3,0.696],[25834.4,0.002],[25834.6,0.001],[25834.7,0.14],[25834.9,0.039]]]
["binance-futures","BTCUSDT",1694563804115,[[25834.2,4.221],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,1.383]],[[25834.3,0.516],[25834.4,0.002],[25834.6,0.001],[25834.7,0.14],[25834.9,0.039]]]
["binance-futures","BTCUSDT",1694563804172,[[25834.2,4.011],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,2.058],[25834.4,0.002],[25834.5,0.003],[25834.6,0.001],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804215,[[25834.2,2.303],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.407]],[[25834.3,1.185],[25834.4,0.002],[25834.5,0.003],[25834.6,0.001],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804274,[[25834.2,3.105],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.891]],[[25834.3,1.407],[25834.4,0.002],[25834.5,0.003],[25834.6,0.001],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804318,[[25834.2,2.313],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.891]],[[25834.3,1.411],[25834.4,0.002],[25834.5,0.003],[25834.6,0.001],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804377,[[25834.2,3.08],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.891]],[[25834.3,1.421],[25834.4,0.002],[25834.5,0.003],[25834.6,0.001],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804430,[[25834.2,3.08],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.891]],[[25834.3,1.485],[25834.4,0.002],[25834.5,0.177],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804483,[[25834.2,3.109],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.891]],[[25834.3,1.485],[25834.4,0.002],[25834.5,0.176],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804529,[[25834.2,3.629],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.25],[25834.4,0.002],[25834.5,0.176],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804582,[[25834.2,3.647],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.049],[25834.4,0.002],[25834.5,0.176],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804636,[[25834.2,3.647],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.518],[25834.4,0.002],[25834.5,0.176],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804684,[[25834.2,3.869],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.518],[25834.4,0.002],[25834.5,0.176],[25834.6,0.002],[25834.7,0.14]]]
["binance-futures","BTCUSDT",1694563804742,[[25834.2,3.87],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.52],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563804792,[[25834.2,3.871],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,1.704],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563804847,[[25834.2,2.935],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.52],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563804898,[[25834.2,2.757],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.581],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563804947,[[25834.2,2.757],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.605],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805002,[[25834.2,2.757],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.618],[25834.4,0.238],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805051,[[25834.2,2.751],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.595],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805108,[[25834.2,2.059],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.662],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805159,[[25834.2,2.059],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.649],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805210,[[25834.2,1.951],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.65],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805258,[[25834.2,1.909],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.675],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805312,[[25834.2,1.909],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.64],[25834.4,0.335],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805370,[[25834.2,2.213],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.617],[25834.4,0.336],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805428,[[25834.2,3.448],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.985]],[[25834.3,0.618],[25834.4,0.336],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805479,[[25834.2,3.594],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.618],[25834.4,0.336],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805533,[[25834.2,3.595],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.593],[25834.4,0.337],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805585,[[25834.2,3.595],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.591],[25834.4,0.337],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805638,[[25834.2,3.595],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.606],[25834.4,0.337],[25834.5,0.176],[25834.6,0.002],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805689,[[25834.2,3.596],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.606],[25834.4,0.337],[25834.5,0.176],[25834.6,0.003],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805742,[[25834.2,3.596],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.472],[25834.4,0.337],[25834.5,0.176],[25834.6,0.003],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805792,[[25834.2,3.596],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.472],[25834.4,0.337],[25834.5,0.176],[25834.6,0.003],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805857,[[25834.2,3.595],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.464],[25834.4,0.337],[25834.5,0.176],[25834.6,0.003],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805905,[[25834.2,3.078],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.236]],[[25834.3,0.644],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563805958,[[25834.2,3.078],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,1.028],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806010,[[25834.2,3.078],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,0.726],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806059,[[25834.2,3.066],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,0.626],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806116,[[25834.2,3.183],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,1.065],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806168,[[25834.2,2.759],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.252],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806218,[[25834.2,1.53],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,2.498],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806269,[[25834.2,0.749],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,2.964],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806322,[[25834.2,0.167],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,5.071],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806370,[[25834.2,0.167],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,5.067],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806426,[[25834.2,0.167],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,5.055],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806477,[[25834.2,0.175],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,5.052],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806528,[[25834.2,0.14],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.378],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806580,[[25834.2,0.14],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.355],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806634,[[25834.2,0.14],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.373],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806682,[[25834.2,0.142],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.409],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806736,[[25834.2,0.14],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.387],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806790,[[25834.2,0.141],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.139],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806841,[[25834.2,0.141],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.115],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806897,[[25834.2,0.141],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.145],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563806951,[[25834.2,0.145],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.351],[25834.4,0.337],[25834.5,0.176],[25834.6,0.004],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807001,[[25834.2,0.145],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.852],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807054,[[25834.2,0.252],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.161],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807107,[[25834.2,0.259],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.128],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807156,[[25834.2,0.259],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.154],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807207,[[25834.2,0.239],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.204],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807261,[[25834.2,0.239],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.235],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807311,[[25834.2,0.248],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,3.728],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807364,[[25834.2,0.269],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.418],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807417,[[25834.2,0.269],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.396],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807471,[[25834.2,0.269],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.419],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807521,[[25834.2,0.272],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.42],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807573,[[25834.2,0.274],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.396],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807625,[[25834.2,0.274],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.419],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807680,[[25834.2,0.268],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.436],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807731,[[25834.2,0.268],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,4.436],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807785,[[25834.2,0.271],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.885],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807836,[[25834.2,0.271],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.885],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807889,[[25834.2,0.271],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.918],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807944,[[25834.2,0.279],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.894],[25834.4,0.337],[25834.5,0.176],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563807993,[[25834.2,0.279],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.894],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808044,[[25834.2,0.279],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.894],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808095,[[25834.2,0.279],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.893],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808147,[[25834.2,0.28],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.899],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808197,[[25834.2,0.247],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.402],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808249,[[25834.2,0.247],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.406],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808301,[[25834.2,0.233],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.499],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808355,[[25834.2,0.233],[25834.1,0.002],[25834.0,0.001],[25833.9,0.001],[25833.8,0.002]],[[25834.3,7.504],[25834.4,0.337],[25834.5,0.22],[25834.6,0.02],[25834.7,0.002]]]
["binance-futures","BTCUSDT",1694563808406,[],[[25833.1,9.752],[25833.2,0.194],[25833.5,0.04],[25833.9,0.041],[25834.0,0.081]]]
["binance-futures","BTCUSDT",1694563808456,[[25832.9,0.014],[25831.6,1.182],[25829.6,0.001],[25829.5,2.785],[25829.2,0.182]],[[25833.1,9.755],[25833.2,0.194],[25833.3,0.001],[25833.4,0.001],[25833.5,0.04]]]
["binance-futures","BTCUSDT",1694563808508,[[25832.9,0.014],[25832.2,0.001],[25831.6,1.182],[25830.3,0.643],[25829.6,0.002]],[[25833.1,9.768],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25834.3,3.768]]]
["binance-futures","BTCUSDT",1694563808560,[[25832.9,0.014],[25832.2,0.001],[25831.6,1.182],[25830.3,0.643],[25829.6,0.002]],[[25833.1,9.538],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808610,[[25832.9,0.014],[25832.2,0.001],[25831.7,0.553],[25831.6,1.182],[25830.3,0.643]],[[25833.1,9.521],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808661,[[25833.0,1.449],[25832.9,0.014],[25832.2,0.001],[25831.7,0.553],[25831.6,1.182]],[[25833.1,11.071],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808715,[[25833.0,1.449],[25832.9,0.014],[25832.2,0.001],[25831.7,0.553],[25831.6,0.382]],[[25833.1,11.101],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808770,[[25833.0,1.462],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.208],[25833.2,0.195],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808816,[[25833.0,1.462],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.208],[25833.2,0.431],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808926,[[25833.0,1.462],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.218],[25833.2,0.431],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563808982,[[25833.0,1.513],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.218],[25833.2,0.431],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809033,[[25833.0,1.513],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.202],[25833.2,0.431],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809083,[[25833.0,1.513],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.246],[25833.2,0.431],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809143,[[25833.0,1.516],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.236],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809194,[[25833.0,1.516],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.24],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809246,[[25833.0,1.522],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.24],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809298,[[25833.0,1.577],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.24],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809406,[[25833.0,1.59],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,11.24],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809459,[[25833.0,1.59],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,10.668],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809522,[[25833.0,1.59],[25832.9,0.014],[25832.2,0.001],[25831.9,0.497],[25831.7,0.553]],[[25833.1,10.199],[25833.2,0.528],[25833.3,0.001],[25833.4,0.001],[25833.5,0.001]]]
["binance-futures","BTCUSDT",1694563809568,[],[[25829.6,0.41],[25829.7,0.509],[25829.8,0.194],[25829.9,0.688],[25830.0,1.934]]]
["binance-futures","BTCUSDT",1694563809610,[[25829.5,0.001],[25829.4,0.5],[25829.2,0.182],[25829.1,0.002],[25829.0,0.001]],[[25829.6,10.89],[25829.7,0.709],[25829.8,2.662],[25829.9,0.719],[25830.0,0.631]]]
["binance-futures","BTCUSDT",1694563809663,[[25829.5,0.189],[25829.4,0.501],[25829.2,0.182],[25829.0,0.001]],[[25829.6,11.753],[25829.7,0.095],[25829.8,2.202],[25829.9,0.626],[25830.0,0.002]]]
["binance-futures","BTCUSDT",1694563809728,[[25829.4,0.501],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021],[25828.9,0.001]],[[25829.5,5.921],[25829.6,8.109],[25829.7,0.017],[25829.8,0.001],[25829.9,0.628]]]
["binance-futures","BTCUSDT",1694563809779,[[25829.4,0.96],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021],[25828.9,0.001]],[[25829.5,8.168],[25829.6,0.219],[25829.7,0.016],[25829.8,0.001],[25829.9,0.628]]]
["binance-futures","BTCUSDT",1694563809831,[[25829.4,0.96],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,9.432],[25829.6,0.221],[25829.7,0.016],[25829.8,0.001],[25829.9,0.628]]]
["binance-futures","BTCUSDT",1694563809884,[[25829.4,1.779],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,7.612],[25829.6,0.458],[25829.7,0.016],[25829.8,0.001],[25829.9,0.628]]]
["binance-futures","BTCUSDT",1694563809931,[[25829.4,1.793],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,7.063],[25829.6,0.263],[25829.7,0.016],[25829.8,0.001],[25829.9,0.628]]]
["binance-futures","BTCUSDT",1694563809987,[[25829.4,4.171],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,6.099],[25829.6,0.263],[25829.7,0.001],[25829.8,0.001],[25829.9,0.048]]]
["binance-futures","BTCUSDT",1694563810039,[[25829.4,5.755],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,4.289],[25829.6,0.42],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810090,[[25829.4,5.755],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,4.735],[25829.6,0.42],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810147,[[25829.4,5.738],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,4.734],[25829.6,0.42],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810200,[[25829.4,5.738],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,4.743],[25829.6,0.416],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810250,[[25829.4,5.741],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.898],[25829.6,0.416],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810301,[[25829.4,6.244],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.901],[25829.6,0.416],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810353,[[25829.4,6.247],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.907],[25829.6,0.416],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810404,[[25829.4,6.326],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.65],[25829.6,0.398],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810454,[[25829.4,6.337],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.65],[25829.6,0.398],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810506,[[25829.4,6.337],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.65],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810562,[[25829.4,6.338],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.65],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810621,[[25829.4,6.338],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.616],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810670,[[25829.4,6.338],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.618],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810724,[[25829.4,6.342],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.618],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810778,[[25829.4,6.342],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.618],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810833,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.545],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810885,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.605],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810938,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.605],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563810996,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.605],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811047,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.605],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811094,[[25829.4,4.041],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.798],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811149,[[25829.4,4.04],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.798],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811200,[[25829.4,5.588],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.798],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811254,[[25829.4,5.589],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.695],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811305,[[25829.4,5.612],[25829.3,9.881],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.231],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811356,[[25829.4,5.613],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.199],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811405,[[25829.4,5.612],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.206],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811460,[[25829.4,5.613],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.09],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811514,[[25829.4,5.612],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.316],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811565,[[25829.4,5.618],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.316],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811617,[[25829.4,5.619],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.123],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811677,[[25829.4,5.618],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.911],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811726,[[25829.4,5.626],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.911],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811778,[[25829.4,5.627],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.924],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811834,[[25829.4,5.626],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.926],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811885,[[25829.4,5.626],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.886],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811936,[[25829.4,5.626],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.886],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563811985,[[25829.4,5.627],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.886],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812038,[[25829.4,5.628],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.87],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812087,[[25829.4,5.627],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.87],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812142,[[25829.4,5.627],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.806],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812196,[[25829.4,5.628],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,2.856],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812251,[[25829.4,5.631],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.128],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812304,[[25829.4,5.631],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.12],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812353,[[25829.4,3.474],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.542],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812405,[[25829.4,3.325],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.543],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812456,[[25829.4,3.325],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.735],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812513,[[25829.4,3.292],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.735],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812558,[[25829.4,3.292],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.728],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812615,[[25829.4,3.292],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.703],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812672,[[25829.4,3.292],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.722],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563812724,[[25829.4,3.697],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.697],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812892,[[25829.4,3.698],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.701],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.049]]]
["binance-futures","BTCUSDT",1694563812944,[[25829.4,3.697],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.667],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813000,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.667],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813051,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.691],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813100,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.648],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813154,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.648],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813204,[[25829.4,3.844],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.648],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813259,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.659],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813311,[[25829.4,3.843],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.664],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813364,[[25829.4,3.842],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.664],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813416,[[25829.4,5.39],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.962],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813464,[[25829.4,5.39],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.958],[25829.6,0.338],[25829.7,0.001],[25829.8,0.001],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813519,[[25829.4,3.746],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.66],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813571,[[25829.4,3.689],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.66],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813622,[[25829.4,3.671],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.659],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813672,[[25829.4,2.906],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,3.831],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813722,[[25829.4,1.631],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,5.838],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813775,[[25829.4,1.631],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,5.837],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813827,[[25829.4,0.216],[25829.3,10.381],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.5,5.849],[25829.6,0.338],[25829.7,0.045],[25829.8,1.47],[25829.9,0.047]]]
["binance-futures","BTCUSDT",1694563813880,[[25829.3,8.11],[25829.2,0.008],[25829.1,0.002],[25829.0,0.021]],[[25829.4,10.855],[25829.5,1.744],[25829.6,0.337],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563813934,[[25829.3,8.11],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25826.4,0.002]],[[25829.4,12.652],[25829.5,1.563],[25829.6,0.337],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563813985,[[25829.3,8.094],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25828.8,0.001]],[[25829.4,12.887],[25829.5,1.398],[25829.6,0.337],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563814036,[[25829.3,8.094],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25828.8,0.001]],[[25829.4,12.47],[25829.5,1.731],[25829.6,0.004],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563814088,[[25829.3,8.094],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25828.8,0.001]],[[25829.4,12.513],[25829.5,1.658],[25829.6,0.001],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563814140,[[25829.3,8.094],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25828.8,0.001]],[[25829.4,12.321],[25829.5,1.657],[25829.6,0.001],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563814175,[[25829.3,8.094],[25829.2,0.009],[25829.1,0.002],[25829.0,0.021],[25828.8,0.001]],[[25829.4,12.32],[25829.5,1.657],[25829.6,0.001],[25829.7,0.045],[25829.8,1.47]]]
["binance-futures","BTCUSDT",1694563814238,[],[[25825.1,6.947],[25825.2,10.849],[25825.3,6.086],[25825.4,1.243],[25825.5,0.001]]]
["binance-futures","BTCUSDT",1694563814297,[[25824.3,0.012],[25824.1,0.16],[25823.2,0.174],[25823.0,0.014],[25822.8,0.088]],[[25824.7,7.418],[25824.8,8.829],[25824.9,1.44],[25825.0,2.751],[25825.1,7.047]]]
["binance-futures","BTCUSDT",1694563814350,[[25824.6,0.033],[25824.5,0.001],[25824.3,0.012],[25824.1,0.16],[25824.0,0.356]],[[25824.7,9.12],[25824.8,0.041],[25824.9,0.008],[25825.0,0.38],[25825.1,0.103]]]
["binance-futures","BTCUSDT",1694563814403,[[25824.6,0.181],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,9.275],[25824.8,0.471],[25824.9,0.016],[25825.0,0.38],[25825.1,0.103]]]
["binance-futures","BTCUSDT",1694563814455,[[25824.6,0.184],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,9.433],[25824.8,0.471],[25824.9,0.016],[25825.0,0.38],[25825.1,0.095]]]
["binance-futures","BTCUSDT",1694563814509,[[25824.6,0.184],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,9.425],[25824.8,0.471],[25824.9,0.016],[25825.0,0.38],[25825.1,0.095]]]
["binance-futures","BTCUSDT",1694563814561,[[25824.6,7.775],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.853],[25824.8,0.471],[25824.9,0.016],[25825.0,0.38],[25825.1,0.089]]]
["binance-futures","BTCUSDT",1694563814613,[[25824.6,8.401],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.943],[25824.8,0.471],[25824.9,0.19],[25825.0,0.001],[25825.1,0.077]]]
["binance-futures","BTCUSDT",1694563814666,[[25824.6,8.596],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.157],[25824.8,0.431],[25824.9,0.016],[25825.0,0.001],[25825.1,0.077]]]
["binance-futures","BTCUSDT",1694563814717,[[25824.6,8.789],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.159],[25824.8,0.431],[25824.9,0.001],[25825.0,0.001],[25825.1,0.077]]]
["binance-futures","BTCUSDT",1694563814770,[[25824.6,8.799],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.196],[25824.8,0.431],[25824.9,0.001],[25825.0,0.001],[25825.1,0.04]]]
["binance-futures","BTCUSDT",1694563814820,[[25824.6,8.618],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.196],[25824.8,0.431],[25824.9,0.001],[25825.0,0.001],[25825.1,0.04]]]
["binance-futures","BTCUSDT",1694563814872,[[25824.6,8.612],[25824.5,0.001],[25824.4,0.038],[25824.3,0.012],[25824.2,0.001]],[[25824.7,3.195],[25824.8,0.431],[25824.9,0.001],[25825.0,0.001],[25825.1,0.04]]]
["binance-futures","BTCUSDT",1694563814930,[[25826.3,8.573],[25826.2,1.243],[25826.0,0.001],[25825.8,0.194],[25825.5,0.002]],[[25826.4,1.28],[25826.5,0.002],[25826.7,0.063],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563814982,[[25826.3,7.301],[25826.2,1.243],[25826.1,0.002],[25826.0,0.001],[25825.9,0.002]],[[25826.4,1.476],[25826.5,0.002],[25826.7,0.063],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815030,[[25826.3,7.294],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.002]],[[25826.4,0.824],[25826.5,0.002],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815085,[[25826.3,7.293],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.002]],[[25826.4,0.867],[25826.5,0.311],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815136,[[25826.3,7.294],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.002]],[[25826.4,0.867],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815191,[[25826.3,7.295],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.002]],[[25826.4,0.24],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815243,[[25826.3,7.471],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.002]],[[25826.4,0.867],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815292,[[25826.3,7.473],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.285],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815344,[[25826.3,7.483],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.286],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815397,[[25826.3,7.496],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.286],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815450,[[25826.3,7.501],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.292],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815501,[[25826.3,7.485],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.292],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815553,[[25826.3,7.489],[25826.2,1.245],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.292],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815606,[[25826.3,7.488],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.292],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815659,[[25826.3,7.491],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.292],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815710,[[25826.3,7.489],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.938],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815758,[[25826.3,7.502],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.951],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815812,[[25826.3,7.501],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.951],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815865,[[25826.3,7.466],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.951],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815914,[[25826.3,7.455],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.003]],[[25826.4,0.951],[25826.5,0.31],[25826.7,0.06],[25826.8,0.014],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563815968,[[25826.3,7.457],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.335],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816022,[[25826.3,7.11],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.335],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816075,[[25826.3,7.111],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.986],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816126,[[25826.3,7.099],[25826.2,1.251],[25826.1,0.004],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.962],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816176,[[25826.3,4.654],[25826.2,1.251],[25826.1,0.002],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.952],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816228,[[25826.3,4.513],[25826.2,1.251],[25826.1,0.002],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.93],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816281,[[25826.3,4.529],[25826.2,1.251],[25826.1,0.002],[25826.0,0.001],[25825.9,0.004]],[[25826.4,0.93],[25826.5,0.31],[25826.7,0.001],[25826.8,0.015],[25826.9,0.009]]]
["binance-futures","BTCUSDT",1694563816340,[[25828.1,3.028],[25828.0,0.001],[25827.0,0.002],[25826.6,0.001],[25826.4,1.468]],[[25828.2,2.588],[25828.6,0.018],[25828.7,0.042],[25829.2,2.269],[25829.3,4.052]]]
["binance-futures","BTCUSDT",1694563816392,[[25828.1,2.427],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.174],[25828.3,0.002],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816444,[[25828.1,2.379],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.184],[25828.3,0.002],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816500,[[25828.1,2.379],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.843],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816552,[[25828.1,2.379],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.843],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816602,[[25828.1,2.38],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.902],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816654,[[25828.1,2.378],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.863],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816709,[[25828.1,2.391],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.863],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816728,[[25828.1,2.391],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.863],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816829,[[25828.1,2.377],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.86],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816883,[[25828.1,2.377],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.859],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816937,[[25828.1,2.385],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.839],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563816990,[[25828.1,2.382],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.839],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817041,[[25828.1,2.38],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.839],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817091,[[25828.1,2.342],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,3.497],[25828.3,0.193],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817143,[[25828.1,2.343],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,7.456],[25828.3,0.28],[25828.6,0.018],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817196,[[25828.1,2.341],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,7.445],[25828.3,0.282],[25828.6,0.008],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817246,[[25828.1,0.982],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.39],[25828.3,0.282],[25828.6,0.008],[25828.7,0.001],[25828.8,0.088]]]
["binance-futures","BTCUSDT",1694563817298,[[25828.1,0.982],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.391],[25828.3,0.282],[25828.4,1.605],[25828.6,0.008],[25828.7,0.001]]]
["binance-futures","BTCUSDT",1694563817348,[[25828.1,0.982],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.282],[25828.4,1.605],[25828.6,0.008],[25828.7,0.001]]]
["binance-futures","BTCUSDT",1694563817403,[[25828.1,0.964],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.352],[25828.3,0.282],[25828.4,1.605],[25828.6,0.008],[25828.7,0.001]]]
["binance-futures","BTCUSDT",1694563817452,[[25828.1,0.967],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.353],[25828.3,0.283],[25828.4,1.605],[25828.5,2.866],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817504,[[25828.1,0.976],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.866],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817555,[[25828.1,0.943],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.343],[25828.3,0.283],[25828.4,1.605],[25828.5,2.867],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817606,[[25828.1,0.941],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.867],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817662,[[25828.1,0.94],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.867],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817716,[[25828.1,0.94],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.343],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817771,[[25828.1,0.94],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817823,[[25828.1,0.94],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817875,[[25828.1,0.938],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.334],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817926,[[25828.1,0.921],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.344],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563817978,[[25828.1,0.921],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.3],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818028,[[25828.1,0.921],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.299],[25828.3,0.283],[25828.4,1.605],[25828.5,2.868],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818079,[[25828.1,0.922],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.323],[25828.3,0.283],[25828.4,1.605],[25828.5,2.869],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818130,[[25828.1,0.922],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.322],[25828.3,0.283],[25828.4,1.605],[25828.5,2.869],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818185,[[25828.1,0.908],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.529],[25828.3,0.283],[25828.4,1.605],[25828.5,2.87],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818237,[[25828.1,0.908],[25828.0,0.002],[25827.9,0.001],[25827.8,0.001],[25827.7,0.001]],[[25828.2,9.526],[25828.3,0.283],[25828.4,1.605],[25828.5,2.872],[25828.6,0.008]]]
["binance-futures","BTCUSDT",1694563818289,[],[[25827.3,3.682],[25827.4,14.876],[25827.5,0.284],[25827.6,0.013],[25827.7,0.013]]]
["binance-futures","BTCUSDT",1694563818340,[[25826.6,0.014],[25826.5,0.001],[25825.8,0.022],[25825.0,0.958],[25824.8,0.003]],[[25826.7,12.458],[25826.8,1.863],[25826.9,0.001],[25827.0,0.002],[25827.2,0.042]]]
["binance-futures","BTCUSDT",1694563818392,[[25824.8,2.801]],[[25824.9,3.231],[25825.0,0.097],[25825.1,0.082],[25825.3,0.001],[25825.5,0.001]]]
["binance-futures","BTCUSDT",1694563818444,[[25824.8,1.307],[25824.5,0.001],[25824.1,0.001],[25823.9,0.001],[25822.8,0.014]],[[25824.9,3.356],[25825.0,0.002],[25825.1,0.387],[25825.3,0.001],[25825.5,0.001]]]
["binance-futures","BTCUSDT",1694563818494,[[25824.8,1.306],[25824.5,0.001],[25824.1,0.001],[25823.9,0.001],[25823.4,0.002]],[[25824.9,3.358],[25825.0,0.002],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818545,[[25824.8,2.97],[25824.5,0.001],[25824.1,0.001],[25823.9,0.001],[25823.4,0.002]],[[25824.9,3.679],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818595,[[25824.8,3.052],[25824.5,0.001],[25824.1,0.001],[25823.9,0.001],[25823.4,0.002]],[[25824.9,3.73],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818649,[[25824.8,1.445],[25824.5,0.001],[25824.1,0.001],[25823.9,0.001],[25823.4,0.002]],[[25824.9,4.256],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818699,[[25824.8,1.45],[25824.5,0.001],[25824.2,0.002],[25824.1,0.001],[25823.9,0.001]],[[25824.9,4.256],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818749,[[25824.8,1.45],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25823.9,0.001]],[[25824.9,4.256],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818804,[[25824.8,1.45],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25823.9,0.001]],[[25824.9,4.271],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818857,[[25824.8,1.45],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25823.9,0.001]],[[25824.9,4.281],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563818911,[[25824.8,1.541],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.436],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.7,0.009]]]
["binance-futures","BTCUSDT",1694563818963,[[25824.8,1.445],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.405],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819017,[[25824.8,1.445],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.405],[25825.0,0.193],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819070,[[25824.8,1.445],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.401],[25825.0,0.28],[25825.1,0.387],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819122,[[25824.8,1.445],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.401],[25825.0,0.28],[25825.1,0.431],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819180,[[25824.8,1.416],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001],[25824.0,0.364]],[[25824.9,4.361],[25825.0,0.28],[25825.1,0.431],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819231,[[25824.8,0.594],[25824.6,0.459],[25824.5,0.001],[25824.2,0.003],[25824.1,0.001]],[[25824.9,4.373],[25825.0,0.28],[25825.1,0.431],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819282,[[25824.8,0.18],[25824.7,0.184],[25824.6,0.459],[25824.5,0.001],[25824.2,0.003]],[[25824.9,4.375],[25825.0,0.28],[25825.1,0.431],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819333,[[25824.8,0.18],[25824.7,0.184],[25824.6,0.016],[25824.5,0.001],[25824.2,0.003]],[[25824.9,4.391],[25825.0,0.28],[25825.1,0.431],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819386,[[25824.8,0.18],[25824.7,0.002],[25824.6,0.016],[25824.5,0.151],[25824.2,0.003]],[[25824.9,4.82],[25825.0,0.28],[25825.1,0.419],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819440,[[25824.8,0.18],[25824.7,0.002],[25824.6,0.016],[25824.5,0.151],[25824.2,0.003]],[[25824.9,4.825],[25825.0,0.28],[25825.1,0.419],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819493,[[25824.8,0.044],[25824.7,0.002],[25824.6,0.016],[25824.5,0.152],[25824.2,0.004]],[[25824.9,6.354],[25825.0,0.28],[25825.1,0.419],[25825.2,0.001],[25825.3,0.001]]]
["binance-futures","BTCUSDT",1694563819544,[[25824.4,0.059],[25824.3,0.001],[25824.2,0.004]],[[25824.5,12.63],[25824.6,0.868],[25824.7,0.509],[25824.8,0.092],[25824.9,0.642]]]
["binance-futures","BTCUSDT",1694563819597,[[25823.4,0.022],[25822.5,0.363],[25822.1,0.363],[25821.9,0.028],[25821.8,0.025]],[[25824.1,15.961],[25824.2,0.137],[25824.3,0.007],[25824.4,0.132],[25824.5,0.002]]]
["binance-futures","BTCUSDT",1694563819649,[[25823.9,0.002],[25823.4,0.022],[25822.5,0.001],[25822.1,0.363],[25821.9,0.028]],[[25824.1,15.722],[25824.2,0.137],[25824.3,0.007],[25824.4,0.132],[25824.5,0.398]]]
["binance-futures","BTCUSDT",1694563819700,[[25823.9,0.002],[25823.4,0.022],[25822.5,0.001],[25822.1,0.363],[25821.9,0.028]],[[25824.1,15.735],[25824.2,0.137],[25824.3,0.007],[25824.4,0.132],[25824.5,0.396]]]
["binance-futures","BTCUSDT",1694563819751,[[25823.9,0.002],[25823.4,0.022],[25822.5,0.001],[25822.1,0.363],[25821.9,0.028]],[[25824.1,15.752],[25824.2,0.137],[25824.3,0.007],[25824.4,0.132],[25824.5,0.388]]]
["binance-futures","BTCUSDT",1694563819803,[[25822.6,2.144],[25822.5,0.001],[25822.4,0.021],[25822.1,0.001],[25821.9,0.028]],[[25822.7,9.786],[25822.8,0.02],[25822.9,0.014],[25823.0,0.001],[25823.1,0.004]]]
["binance-futures","BTCUSDT",1694563819855,[[25822.6,5.922],[25822.5,0.002],[25822.4,0.021],[25822.3,0.175],[25822.1,0.001]],[[25822.7,1.677],[25822.9,0.006],[25823.0,0.001],[25824.0,0.087],[25824.1,0.076]]]
["binance-futures","BTCUSDT",1694563819906,[[25822.6,6.163],[25822.5,0.002],[25822.4,0.021],[25822.3,0.175],[25822.2,0.002]],[[25822.7,1.665],[25822.8,0.002],[25822.9,0.006],[25823.0,0.001],[25823.1,0.001]]]
["binance-futures","BTCUSDT",1694563819956,[[25824.6,4.134],[25824.0,0.002],[25823.1,0.002],[25823.0,0.001],[25822.8,0.235]],[[25824.7,0.397],[25824.8,0.013],[25824.9,0.02],[25825.0,0.088],[25825.4,0.001]]]
["binance-futures","BTCUSDT",1694563820009,[[25824.6,4.107],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.356],[25824.8,0.013],[25824.9,0.02],[25825.0,0.088],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820058,[[25824.6,4.302],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.392],[25824.8,0.185],[25824.9,0.02],[25825.0,0.088],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820110,[[25824.6,4.295],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.392],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820164,[[25824.6,4.308],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820212,[[25824.6,4.327],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820267,[[25824.6,4.328],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820323,[[25824.6,4.334],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.391],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820375,[[25824.6,4.334],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820428,[[25824.6,4.338],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820479,[[25824.6,4.338],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820534,[[25824.6,4.337],[25824.5,0.002],[25824.4,0.001],[25824.3,0.001],[25824.2,0.001]],[[25824.7,0.39],[25824.8,0.272],[25824.9,0.02],[25825.0,0.001],[25825.1,0.044]]]
["binance-futures","BTCUSDT",1694563820584,[[25826.4,5.653],[25826.3,1.789],[25826.2,1.072],[25826.1,1.198],[25826.0,0.978]],[[25826.5,0.011],[25826.9,0.014],[25827.1,0.516],[25827.2,0.001],[25827.3,0.544]]]
["binance-futures","BTCUSDT",1694563820637,[[25826.4,3.005],[25826.0,0.001]],[[25826.5,1.09],[25826.6,0.002],[25826.9,0.014],[25827.1,0.516],[25827.2,0.04]]]
["binance-futures","BTCUSDT",1694563820692,[[25826.4,3.546],[25826.3,0.003],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,3.3],[25826.6,0.156],[25826.9,0.014],[25827.1,0.516],[25827.2,0.04]]]
["binance-futures","BTCUSDT",1694563820743,[[25826.4,3.438],[25826.3,0.003],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,1.404],[25826.6,0.156],[25826.9,0.014],[25827.0,0.177],[25827.1,0.516]]]
["binance-futures","BTCUSDT",1694563820794,[[25826.4,3.933],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.024],[25826.6,0.156],[25826.9,0.014],[25827.0,0.177],[25827.1,0.516]]]
["binance-futures","BTCUSDT",1694563820846,[[25826.4,3.937],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.023],[25826.6,0.156],[25826.9,0.014],[25827.0,0.177],[25827.1,0.516]]]
["binance-futures","BTCUSDT",1694563820895,[[25826.4,3.938],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.024],[25826.6,0.156],[25826.9,0.014],[25827.0,0.177],[25827.1,0.516]]]
["binance-futures","BTCUSDT",1694563820947,[[25826.4,3.939],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.029],[25826.6,0.155],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563820997,[[25826.4,3.957],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.024],[25826.6,0.155],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821051,[[25826.4,3.957],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.024],[25826.6,0.155],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821104,[[25826.4,3.97],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.038],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821155,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.04],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821206,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.04],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821261,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.082],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821312,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.047],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821364,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.048],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821414,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.062],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821468,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.062],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821518,[[25826.4,3.993],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.066],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821571,[[25826.4,3.993],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.083],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821620,[[25826.4,3.994],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.083],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821678,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.002],[25826.0,0.001]],[[25826.5,0.083],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821729,[[25826.4,3.996],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.065],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821780,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.065],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821831,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.065],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821884,[[25826.4,3.995],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.066],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821937,[[25826.4,3.997],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.064],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563821989,[[25826.4,3.997],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.066],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822039,[[25826.4,3.997],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.03],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822091,[[25826.4,4.05],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.029],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822144,[[25826.4,4.05],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.033],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822199,[[25826.4,4.051],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.033],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822248,[[25826.4,4.06],[25826.3,0.01],[25826.2,0.002],[25826.1,0.003],[25826.0,0.001]],[[25826.5,0.033],[25826.6,0.233],[25826.9,0.014],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822299,[[25826.5,10.052],[25826.4,1.84],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.031],[25826.8,0.002],[25826.9,0.001],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822350,[[25826.5,9.809],[25826.4,1.84],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.047],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822401,[[25826.5,9.809],[25826.4,1.838],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.066],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694563822455,[[25826.5,9.819],[25826.4,1.838],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.068],[25826.7,0.14],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822508,[[25826.5,9.786],[25826.4,1.819],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.068],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822561,[[25826.5,9.791],[25826.4,1.819],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.068],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822614,[[25826.5,9.79],[25826.4,1.819],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.068],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822666,[[25826.5,9.799],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.069],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822717,[[25826.5,9.801],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.069],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822770,[[25826.5,9.8],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.021],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822820,[[25826.5,9.8],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002],[25826.1,0.003]],[[25826.6,0.021],[25826.7,0.139],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177]]]
["binance-futures","BTCUSDT",1694563822873,[[25826.6,8.196],[25826.5,2.506],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.802],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25828.6,0.002]]]
["binance-futures","BTCUSDT",1694563822923,[[25826.6,8.199],[25826.5,2.504],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.778],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563822977,[[25826.6,8.199],[25826.5,2.504],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.778],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823027,[[25826.6,8.198],[25826.5,2.504],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.778],[25826.8,0.001],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823080,[[25826.6,8.209],[25826.5,2.504],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.78],[25826.8,0.071],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823132,[[25826.6,8.214],[25826.5,2.504],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.78],[25826.8,0.071],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823185,[[25826.6,8.224],[25826.5,2.503],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.779],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823235,[[25826.6,8.238],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.779],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823287,[[25826.6,8.238],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.779],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823338,[[25826.6,8.238],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.779],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823396,[[25826.6,8.238],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.779],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823444,[[25826.6,8.241],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.799],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823500,[[25826.6,8.241],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.799],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823548,[[25826.6,8.241],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.804],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823599,[[25826.6,8.242],[25826.5,2.49],[25826.4,1.818],[25826.3,0.009],[25826.2,0.002]],[[25826.7,0.804],[25826.8,0.196],[25826.9,0.001],[25827.0,0.177],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563823653,[[25828.1,3.978],[25828.0,2.041],[25827.9,0.8],[25827.2,0.008],[25827.1,0.012]],[[25828.2,3.839],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554],[25829.2,1.304]]]
["binance-futures","BTCUSDT",1694563823704,[[25828.1,4.086],[25828.0,2.041],[25827.9,0.8],[25827.2,0.008],[25827.1,0.012]],[[25828.2,3.531],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554],[25829.2,1.304]]]
["binance-futures","BTCUSDT",1694563823756,[[25828.1,4.098],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002],[25827.7,0.002]],[[25828.2,4.028],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554],[25829.2,1.304]]]
["binance-futures","BTCUSDT",1694563823806,[[25828.1,4.111],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002],[25827.7,0.002]],[[25828.2,3.69],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554],[25829.2,1.304]]]
["binance-futures","BTCUSDT",1694563823859,[[25828.1,4.112],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002],[25827.7,0.002]],[[25828.2,2.959],[25828.3,0.118],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563823915,[[25828.1,4.982],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.859],[25828.3,0.118],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563823963,[[25828.1,4.988],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.877],[25828.3,0.118],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824015,[[25828.1,4.987],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.877],[25828.3,0.119],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824068,[[25828.1,4.988],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.891],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824126,[[25828.1,4.987],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.889],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824173,[[25828.1,5.007],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.936],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824230,[[25828.1,5.096],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.936],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824279,[[25828.1,5.097],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.936],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824332,[[25828.1,5.01],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.912],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824379,[[25828.1,5.01],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,2.913],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824434,[[25828.1,4.503],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.917],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824483,[[25828.1,3.1],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.983],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824536,[[25828.1,3.1],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.983],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824587,[[25828.1,3.101],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.822],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824641,[[25828.1,3.165],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.822],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824699,[[25828.1,3.165],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,1.822],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824755,[[25828.1,4.017],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.722],[25828.3,0.182],[25828.5,1.584],[25829.0,0.001],[25829.1,0.554]]]
["binance-futures","BTCUSDT",1694563824804,[[25828.1,4.015],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.723],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563824857,[[25828.1,4.013],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.723],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563824911,[[25828.1,4.013],[25828.0,2.042],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.555],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563824964,[[25828.1,4.037],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825015,[[25828.1,4.037],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825069,[[25828.1,4.085],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825116,[[25828.1,4.06],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825171,[[25828.1,4.074],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825221,[[25828.1,4.076],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.514],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825275,[[25828.1,4.099],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.465],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825332,[[25828.1,4.109],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.465],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825383,[[25828.1,4.085],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.465],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825434,[[25828.1,4.109],[25828.0,2.331],[25827.9,0.8],[25827.8,0.002],[25827.7,0.003]],[[25828.2,0.452],[25828.3,0.182],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825488,[[25828.2,8.826],[25828.1,1.366],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.069],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001],[25829.1,0.001]]]
["binance-futures","BTCUSDT",1694563825539,[[25828.2,9.068],[25828.1,1.367],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.457],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825590,[[25828.2,9.023],[25828.1,1.363],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.426],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825643,[[25828.2,9.027],[25828.1,1.363],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.425],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825698,[[25828.2,9.101],[25828.1,1.323],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.447],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825749,[[25828.2,9.102],[25828.1,1.323],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.447],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825800,[[25828.2,8.572],[25828.1,1.323],[25828.0,2.041],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.447],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825853,[[25828.2,8.261],[25828.1,1.323],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.595],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825907,[[25828.2,8.262],[25828.1,1.323],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.597],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563825955,[[25828.2,8.262],[25828.1,1.322],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.597],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826006,[[25828.2,8.242],[25828.1,1.322],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.597],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826062,[[25828.2,8.266],[25828.1,1.322],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.545],[25828.4,0.456],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826113,[[25828.2,8.243],[25828.1,1.322],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.548],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826166,[[25828.2,8.251],[25828.1,1.322],[25828.0,2.141],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.343],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826216,[[25828.2,8.275],[25828.1,1.322],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.338],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826265,[[25828.2,8.275],[25828.1,1.322],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.177],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826321,[[25828.2,8.367],[25828.1,1.21],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.178],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826372,[[25828.2,8.345],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.143],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826425,[[25828.2,8.369],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.143],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826478,[[25828.2,8.369],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.144],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826531,[[25828.2,8.369],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.146],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826587,[[25828.2,8.345],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.098],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826642,[[25828.2,8.384],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.098],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826693,[[25828.2,8.377],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.098],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826744,[[25828.2,8.38],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.073],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826794,[[25828.2,8.381],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.073],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826844,[[25828.2,8.381],[25828.1,1.31],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.074],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826899,[[25828.2,8.383],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.074],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563826949,[[25828.2,8.559],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.082],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827001,[[25828.2,8.558],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.082],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827052,[[25828.2,8.53],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.082],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827104,[[25828.2,8.532],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.082],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827156,[[25828.2,8.531],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.085],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827208,[[25828.2,8.569],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.085],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827259,[[25828.2,8.524],[25828.1,1.308],[25828.0,1.333],[25827.9,0.8],[25827.8,0.002]],[[25828.3,0.085],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827312,[[25828.2,6.302],[25828.1,0.988],[25828.0,0.901],[25827.9,0.8],[25827.8,0.002]],[[25828.3,1.303],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827362,[[25828.2,2.061],[25828.1,0.988],[25828.0,0.901],[25827.9,0.8],[25827.8,0.002]],[[25828.3,3.225],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827414,[[25828.2,2.492],[25828.1,1.375],[25828.0,0.901],[25827.9,0.8],[25827.8,0.002]],[[25828.3,3.987],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827465,[[25828.2,1.249],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001],[25827.8,0.002]],[[25828.3,4.576],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827517,[[25828.2,1.249],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001],[25827.8,0.002]],[[25828.3,4.576],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827576,[[25828.2,1.25],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001],[25827.8,0.002]],[[25828.3,4.904],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827629,[[25828.2,1.215],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001],[25827.8,0.002]],[[25828.3,4.763],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827680,[[25828.2,1.219],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001],[25827.8,0.002]],[[25828.3,4.78],[25828.4,0.514],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827733,[[25828.3,4.012],[25828.2,1.603],[25828.1,0.575],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.802],[25828.5,1.584],[25828.9,0.001],[25829.0,0.001],[25829.2,0.011]]]
["binance-futures","BTCUSDT",1694563827785,[[25828.3,4.824],[25828.2,1.338],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.927],[25828.5,1.585],[25828.9,0.001],[25829.0,0.001],[25829.1,1.16]]]
["binance-futures","BTCUSDT",1694563827836,[[25828.3,4.754],[25828.2,1.337],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.734],[25828.5,1.585],[25828.9,0.001],[25829.0,0.001],[25829.1,0.001]]]
["binance-futures","BTCUSDT",1694563827889,[[25828.3,4.758],[25828.2,1.333],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.734],[25828.5,1.585],[25828.8,0.093],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827938,[[25828.3,4.757],[25828.2,1.566],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.446],[25828.5,1.585],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563827991,[[25828.3,4.793],[25828.2,1.531],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.446],[25828.5,1.585],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828040,[[25828.3,4.793],[25828.2,1.532],[25828.1,0.574],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.454],[25828.5,1.585],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828089,[[25828.3,4.993],[25828.2,1.531],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.294],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828144,[[25828.3,4.993],[25828.2,1.531],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.294],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828197,[[25828.3,5.017],[25828.2,1.531],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.297],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828251,[[25828.3,5.014],[25828.2,1.509],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.113],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828305,[[25828.3,5.035],[25828.2,1.509],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.113],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828359,[[25828.3,5.035],[25828.2,1.509],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.113],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828414,[[25828.3,5.035],[25828.2,1.509],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.113],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828469,[[25828.3,5.036],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.142],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828521,[[25828.3,5.037],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.144],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828571,[[25828.3,5.041],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.144],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828626,[[25828.3,5.075],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.145],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828679,[[25828.3,5.075],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.145],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828733,[[25828.3,5.075],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.146],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828779,[[25828.3,5.049],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.15],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828839,[[25828.3,5.052],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828892,[[25828.3,5.001],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.006],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828946,[[25828.3,5.207],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563828997,[[25828.3,5.183],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829048,[[25828.3,5.206],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829099,[[25828.3,5.185],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829152,[[25828.3,5.206],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829205,[[25828.3,5.183],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.151],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829255,[[25828.3,5.182],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.132],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829308,[[25828.3,4.728],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.132],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829361,[[25828.3,4.728],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.132],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829415,[[25828.3,4.726],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.132],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829467,[[25828.3,4.741],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.132],[25828.5,1.745],[25828.8,0.007],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563829519,[[25828.3,4.725],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.067],[25828.5,1.74],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563829571,[[25828.3,4.76],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.067],[25828.5,1.74],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563829622,[[25828.3,4.697],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.067],[25828.5,1.74],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563829673,[[25828.3,4.732],[25828.2,1.507],[25828.1,0.521],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.068],[25828.5,1.74],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563829726,[[25828.3,4.641],[25828.2,1.507],[25828.1,0.52],[25828.0,0.101],[25827.9,0.001]],[[25828.4,0.24],[25828.5,1.74],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563829781,[[25828.4,9.054],[25828.3,2.79],[25828.2,1.274],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.316],[25828.6,0.061],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563829831,[[25828.4,9.018],[25828.3,2.754],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.592],[25828.6,0.164],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563829872,[[25828.4,9.056],[25828.3,2.754],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.592],[25828.6,0.164],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563829942,[[25828.4,9.059],[25828.3,2.752],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.592],[25828.6,0.164],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563829989,[[25828.4,9.078],[25828.3,2.733],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.597],[25828.6,0.164],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563830049,[[25828.4,9.077],[25828.3,2.733],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.54],[25828.6,0.222],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563830102,[[25828.4,9.078],[25828.3,2.732],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.535],[25828.6,0.222],[25828.8,0.007],[25828.9,0.001],[25830.9,0.016]]]
["binance-futures","BTCUSDT",1694563830153,[[25828.4,9.078],[25828.3,2.73],[25828.2,1.273],[25828.1,0.52],[25828.0,0.101]],[[25828.5,2.56],[25828.6,0.222],[25828.8,0.007],[25828.9,0.001],[25830.1,0.001]]]
["binance-futures","BTCUSDT",1694563830206,[[25828.4,9.078],[25828.3,2.73],[25828.2,1.273],[25828.1,0.519],[25828.0,0.101]],[[25828.5,2.56],[25828.6,0.222],[25828.7,0.317],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830264,[[25828.4,2.963],[25828.3,2.373],[25828.2,1.273],[25828.1,0.519],[25828.0,0.101]],[[25828.5,3.043],[25828.6,0.222],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830316,[[25828.4,3.286],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,3.043],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830366,[[25828.4,3.284],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,3.256],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830415,[[25828.4,3.283],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,1.943],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830469,[[25828.4,3.284],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,2.221],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830522,[[25828.4,3.283],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,1.946],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830573,[[25828.4,3.283],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,1.946],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830627,[[25828.4,3.283],[25828.3,2.374],[25828.2,1.273],[25828.1,0.518],[25828.0,0.101]],[[25828.5,1.97],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830679,[[25828.4,3.283],[25828.3,2.374],[25828.2,1.268],[25828.1,0.518],[25828.0,0.101]],[[25828.5,1.971],[25828.6,0.224],[25828.7,0.321],[25828.8,0.007],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694563830738,[[25828.3,3.2],[25828.2,0.468],[25828.1,0.518],[25828.0,0.101]],[[25828.4,0.924],[25828.5,2.632],[25828.6,0.223],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563830787,[[25828.3,3.026],[25828.2,0.69],[25828.1,0.518],[25828.0,0.101],[25827.6,0.002]],[[25828.4,2.129],[25828.5,1.39],[25828.6,0.223],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563830840,[[25828.3,3.026],[25828.2,0.69],[25828.1,0.518],[25828.0,0.101],[25827.6,0.002]],[[25828.4,1.807],[25828.5,1.49],[25828.6,0.121],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563830895,[[25828.3,1.414],[25828.2,0.69],[25828.1,0.518],[25828.0,0.101],[25827.6,0.002]],[[25828.4,2.691],[25828.5,1.476],[25828.6,0.121],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563830944,[[25828.3,0.992],[25828.2,0.244],[25828.1,0.506],[25828.0,0.101],[25827.6,0.002]],[[25828.4,2.703],[25828.5,1.476],[25828.6,0.121],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563830998,[[25828.3,0.995],[25828.2,0.023],[25828.1,0.506],[25828.0,0.101],[25827.6,0.002]],[[25828.4,2.759],[25828.5,1.39],[25828.6,0.121],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831048,[[25828.3,1.004],[25828.2,0.023],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,2.761],[25828.5,1.447],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831092,[[25828.3,1.004],[25828.2,0.02],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.72],[25828.5,1.447],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831153,[[25828.3,1.007],[25828.2,0.02],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.638],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831204,[[25828.3,1.004],[25828.2,0.02],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.648],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831257,[[25828.3,1.004],[25828.2,0.02],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.648],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831304,[[25828.3,1.004],[25828.2,0.02],[25828.1,0.506],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.648],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831363,[[25828.3,1.082],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.66],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831422,[[25828.3,1.082],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.66],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831472,[[25828.3,1.083],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.66],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831524,[[25828.3,1.083],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.658],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831575,[[25828.3,1.084],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.662],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831627,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.672],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831674,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.689],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831733,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.689],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831785,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.696],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831837,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.566],[25828.5,1.325],[25828.6,0.063],[25828.7,0.321],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831888,[[25828.3,1.086],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,4.556],[25828.5,1.325],[25828.6,0.063],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831945,[[25828.3,1.508],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101],[25827.6,0.071]],[[25828.4,2.269],[25828.5,1.325],[25828.6,0.063],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563831995,[[25828.3,2.308],[25828.2,0.166],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,2.269],[25828.5,1.325],[25828.6,0.063],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832052,[[25828.3,2.79],[25828.2,0.166],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.802],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832100,[[25828.3,2.79],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.78],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832153,[[25828.3,2.79],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.813],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832205,[[25828.3,2.757],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.873],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832259,[[25828.3,2.718],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.908],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832310,[[25828.3,2.552],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.918],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832366,[[25828.3,2.552],[25828.2,0.218],[25828.1,0.5],[25828.0,0.101],[25827.6,0.002]],[[25828.4,0.908],[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832415,[[25828.4,5.133],[25828.3,2.043],[25828.2,0.018],[25828.1,0.5],[25828.0,0.101]],[[25828.5,1.326],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007],[25829.9,5.104]]]
["binance-futures","BTCUSDT",1694563832473,[[25828.4,5.212],[25828.3,1.965],[25828.2,0.017],[25828.1,0.5],[25828.0,0.101]],[[25828.5,1.325],[25828.6,0.061],[25828.7,0.322],[25828.8,0.007],[25829.9,5.104]]]
["binance-futures","BTCUSDT",1694563832526,[[25828.4,5.22],[25828.3,1.966],[25828.2,0.017],[25828.1,0.5],[25828.0,0.101]],[[25828.5,1.325],[25828.6,0.062],[25828.7,0.322],[25828.8,0.007],[25829.9,5.104]]]
["binance-futures","BTCUSDT",1694563832581,[[25828.4,1.461],[25828.3,0.744],[25828.2,0.017],[25828.1,0.5],[25828.0,0.101]],[[25828.5,2.184],[25828.6,0.164],[25828.7,0.322],[25828.8,0.007],[25829.9,5.686]]]
["binance-futures","BTCUSDT",1694563832634,[[25828.4,1.04],[25828.3,0.743],[25828.2,0.016],[25828.1,0.5],[25828.0,0.101]],[[25828.5,2.984],[25828.6,0.166],[25828.7,0.322],[25828.8,0.007],[25829.6,0.773]]]
["binance-futures","BTCUSDT",1694563832685,[[25828.3,0.743],[25828.2,0.016],[25828.1,0.5],[25828.0,0.101]],[[25828.4,3.488],[25828.5,3.781],[25828.6,0.166],[25828.7,0.322],[25828.8,0.007]]]
["binance-futures","BTCUSDT",1694563832736,[[25827.3,0.012],[25827.0,0.35],[25826.8,0.916],[25826.6,0.001],[25826.5,0.026]],[[25827.4,9.132],[25827.5,0.205],[25827.6,0.49],[25827.7,1.917],[25827.9,0.234]]]
["binance-futures","BTCUSDT",1694563832788,[[25827.3,1.247],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.55],[25827.5,0.002],[25827.6,0.251],[25827.7,0.323],[25827.8,0.001]]]
["binance-futures","BTCUSDT",1694563832841,[[25827.3,0.025],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.554],[25827.5,0.002],[25827.6,0.251],[25827.7,0.323],[25827.8,0.001]]]
["binance-futures","BTCUSDT",1694563832894,[[25827.3,0.025],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.275],[25827.5,0.104],[25827.6,0.251],[25827.7,0.323],[25827.8,0.001]]]
["binance-futures","BTCUSDT",1694563832943,[[25827.3,0.029],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.29],[25827.5,0.104],[25827.6,0.251],[25827.7,0.323],[25827.8,0.001]]]
["binance-futures","BTCUSDT",1694563832999,[[25827.3,0.029],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.29],[25827.5,0.104],[25827.6,0.251],[25827.7,0.323],[25827.8,0.001]]]
["binance-futures","BTCUSDT",1694563833052,[[25827.3,0.029],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.286],[25827.5,0.104],[25827.6,0.251],[25827.7,0.323],[25827.8,0.137]]]
["binance-futures","BTCUSDT",1694563833106,[[25827.3,0.029],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.288],[25827.5,0.162],[25827.6,0.251],[25827.7,0.323],[25827.8,0.138]]]
["binance-futures","BTCUSDT",1694563833150,[[25827.3,0.029],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,11.29],[25827.5,0.162],[25827.6,0.251],[25827.7,0.323],[25827.8,0.138]]]
["binance-futures","BTCUSDT",1694563833206,[[25827.3,0.083],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,10.561],[25827.5,0.162],[25827.6,0.251],[25827.7,0.323],[25827.8,0.138]]]
["binance-futures","BTCUSDT",1694563833261,[[25827.3,0.034],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,10.561],[25827.5,0.162],[25827.6,0.251],[25827.7,0.323],[25827.8,0.138]]]
["binance-futures","BTCUSDT",1694563833307,[[25827.3,0.034],[25827.2,0.009],[25827.0,0.35],[25826.8,0.001],[25826.6,0.001]],[[25827.4,10.561],[25827.5,0.162],[25827.6,0.251],[25827.7,0.323],[25827.8,0.138]]]
["binance-futures","BTCUSDT",1694563833364,[[25827.0,0.363],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001]],[[25827.1,11.702],[25827.2,0.02],[25827.4,1.735],[25827.5,0.162],[25827.6,0.251]]]
["binance-futures","BTCUSDT",1694563833414,[[25827.0,0.363],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.094],[25827.2,0.02],[25827.3,0.001],[25827.4,0.404],[25827.5,0.2]]]
["binance-futures","BTCUSDT",1694563833470,[[25827.0,0.492],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.096],[25827.2,0.021],[25827.3,0.001],[25827.4,0.404],[25827.5,0.2]]]
["binance-futures","BTCUSDT",1694563833521,[[25827.0,0.492],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.003],[25827.2,0.021],[25827.3,0.001],[25827.4,0.409],[25827.5,0.2]]]
["binance-futures","BTCUSDT",1694563833571,[[25827.0,0.492],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.004],[25827.2,0.021],[25827.3,0.003],[25827.4,0.407],[25827.5,0.2]]]
["binance-futures","BTCUSDT",1694563833623,[[25827.0,0.492],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.984],[25827.2,0.103],[25827.3,0.003],[25827.4,0.407],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833683,[[25827.0,0.492],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.986],[25827.2,0.103],[25827.3,0.003],[25827.4,0.407],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833735,[[25827.0,0.338],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.909],[25827.2,0.103],[25827.3,0.003],[25827.4,0.407],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833785,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.91],[25827.2,0.103],[25827.3,0.003],[25827.4,0.406],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833842,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.921],[25827.2,0.103],[25827.3,0.003],[25827.4,0.406],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833891,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.92],[25827.2,0.103],[25827.3,0.003],[25827.4,0.406],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563833948,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.92],[25827.2,0.103],[25827.3,0.003],[25827.4,0.406],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563834006,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.92],[25827.2,0.103],[25827.3,0.003],[25827.4,0.406],[25827.5,0.098]]]
["binance-futures","BTCUSDT",1694563834058,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.908],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834112,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.941],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834163,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,11.939],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834217,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.487],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834274,[[25827.0,0.331],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.014],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834322,[[25827.0,0.33],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.012],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834375,[[25827.0,0.33],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.008],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834430,[[25827.0,0.157],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.01],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834484,[[25827.0,0.157],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.008],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834537,[[25827.0,0.152],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.999],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834591,[[25827.0,0.152],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.0],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834645,[[25827.0,0.153],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.999],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834691,[[25827.0,0.127],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.999],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834750,[[25827.0,0.14],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.003],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834801,[[25827.0,0.14],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,13.003],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834855,[[25827.0,0.14],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.0,0.122]],[[25827.1,12.936],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834909,[[25827.0,0.155],[25826.9,0.004],[25826.8,0.001],[25826.6,0.001],[25826.5,0.011]],[[25827.1,12.936],[25827.2,0.161],[25827.3,0.003],[25827.4,0.406],[25827.5,0.04]]]
["binance-futures","BTCUSDT",1694563834978,[],[[25823.2,0.451],[25824.0,0.014],[25824.6,0.001],[25825.0,0.009],[25825.1,0.007]]]
["binance-futures","BTCUSDT",1694563835028,[[25824.0,8.747],[25823.9,14.245],[25823.8,0.913],[25823.7,0.611],[25823.6,4.607]],[[25824.1,0.026],[25824.2,0.002],[25824.3,0.001],[25824.4,0.013],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694563835081,[[25825.1,5.91],[25825.0,1.019],[25824.9,6.658],[25824.8,0.683],[25824.7,3.569]],[[25825.5,0.001],[25826.0,0.076],[25826.4,0.517],[25826.5,0.674],[25826.6,0.202]]]
["binance-futures","BTCUSDT",1694563835133,[[25825.1,8.344],[25825.0,0.021],[25824.9,0.32],[25824.8,1.222],[25824.7,0.344]],[[25825.2,0.049],[25825.3,0.001],[25825.4,0.001],[25825.5,0.001],[25826.0,0.076]]]
["binance-futures","BTCUSDT",1694563835188,[[25825.1,8.344],[25825.0,0.022],[25824.9,0.32],[25824.8,1.222],[25824.7,0.344]],[[25825.2,0.051],[25825.3,0.002],[25825.4,0.001],[25825.5,0.001],[25825.8,0.001]]]
["binance-futures","BTCUSDT",1694563835238,[[25825.1,10.306],[25825.0,0.002],[25824.9,0.32],[25824.8,1.222],[25824.7,0.344]],[[25825.2,0.052],[25825.3,0.002],[25825.4,0.001],[25825.5,0.001],[25825.8,0.001]]]
["binance-futures","BTCUSDT",1694563835289,[[25826.3,5.399],[25826.2,9.464],[25826.1,2.563],[25826.0,1.274],[25825.9,1.136]],[[25826.4,0.003],[25826.6,0.001],[25827.1,0.4],[25828.2,0.001],[25828.3,0.001]]]
["binance-futures","BTCUSDT",1694563835340,[[25827.0,4.996],[25826.9,5.645],[25826.8,2.867],[25826.7,1.95],[25826.6,4.554]],[[25827.1,0.025],[25827.4,0.055],[25827.8,0.194],[25827.9,0.166],[25828.0,0.008]]]
["binance-futures","BTCUSDT",1694563835394,[[25827.0,8.009],[25826.9,0.101]],[[25827.1,0.035],[25827.2,0.103],[25827.4,0.055],[25827.8,0.194],[25827.9,0.246]]]
["binance-futures","BTCUSDT",1694563835444,[[25827.0,8.016],[25826.9,0.101],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.025],[25827.2,0.001],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835495,[[25827.0,8.272],[25826.9,0.101],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.037],[25827.2,0.001],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835544,[[25827.0,8.312],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.038],[25827.2,0.001],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835594,[[25827.0,8.273],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.038],[25827.2,0.001],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835648,[[25827.0,8.277],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.04],[25827.2,0.001],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835699,[[25827.0,8.276],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.057],[25827.2,0.103],[25827.3,0.001],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835756,[[25827.0,7.36],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835806,[[25827.0,7.356],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835854,[[25827.0,7.357],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835911,[[25827.0,7.393],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563835958,[[25827.0,7.303],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.001]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563836013,[[25827.0,7.303],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.002]],[[25827.1,0.062],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563836065,[[25827.0,7.308],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.003]],[[25827.1,0.075],[25827.2,0.103],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563836119,[[25827.0,7.308],[25826.9,0.124],[25826.8,0.001],[25826.7,0.001],[25826.6,0.003]],[[25827.1,0.354],[25827.2,0.161],[25827.3,0.056],[25827.4,0.055],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694563836169,[[25827.7,6.199],[25827.6,2.17],[25827.5,1.064],[25827.4,0.502],[25827.3,1.066]],[[25827.8,0.095],[25828.4,0.005],[25829.9,5.121],[25830.7,0.018],[25831.1,0.015]]]
["binance-futures","BTCUSDT",1694563836221,[[25827.8,2.92],[25827.7,0.331],[25827.3,0.001]],[[25827.9,0.009],[25828.4,0.002],[25829.3,0.06],[25829.5,0.272],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836277,[[25828.4,3.882],[25828.0,0.001],[25827.9,0.029],[25827.8,0.853],[25827.7,0.332]],[[25828.5,1.073],[25829.3,0.06],[25829.5,0.272],[25829.8,0.515],[25830.2,0.001]]]
["binance-futures","BTCUSDT",1694563836323,[[25828.4,4.036],[25828.0,0.001],[25827.9,0.013],[25827.8,0.833],[25827.7,0.323]],[[25828.5,1.071],[25828.6,0.061],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836380,[[25828.4,4.039],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.071],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836425,[[25828.4,4.039],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.068],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836496,[[25828.4,4.04],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.087],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836545,[[25828.4,4.04],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.097],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836605,[[25828.4,4.054],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.058],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836653,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.058],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836707,[[25828.4,4.087],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.058],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836756,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.058],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836808,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.059],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836841,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.059],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836921,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.059],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563836980,[[25828.4,4.086],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.059],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563837040,[[25828.4,3.699],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.059],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563837083,[[25828.4,3.515],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.06],[25828.6,0.153],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563837144,[[25828.4,3.36],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.061],[25828.6,0.211],[25829.3,0.06],[25829.5,0.079],[25829.8,0.515]]]
["binance-futures","BTCUSDT",1694563837201,[[25828.4,3.308],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.061],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837255,[[25828.4,3.484],[25828.3,0.003],[25828.2,0.002],[25828.1,0.002],[25828.0,0.001]],[[25828.5,1.062],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837308,[[25828.4,3.491],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.052],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837361,[[25828.4,3.491],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.093],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837421,[[25828.4,3.446],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.112],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837475,[[25828.4,3.331],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.112],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837532,[[25828.4,2.73],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.115],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837565,[[25828.4,2.73],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.115],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837637,[[25828.4,2.73],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.131],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837688,[[25828.4,2.731],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.131],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837748,[[25828.4,2.703],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.131],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837803,[[25828.4,2.527],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.141],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837856,[[25828.4,2.536],[25828.3,0.003],[25828.2,0.002],[25828.1,0.003],[25828.0,0.001]],[[25828.5,1.141],[25828.6,0.211],[25829.0,0.199],[25829.3,0.06],[25829.5,0.079]]]
["binance-futures","BTCUSDT",1694563837908,[[25828.9,3.335],[25828.8,0.353],[25828.7,0.001],[25828.6,0.014],[25828.5,0.144]],[[25829.0,1.245],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593],[25829.5,0.099]]]
["binance-futures","BTCUSDT",1694563837960,[[25828.9,3.258],[25828.8,0.333],[25828.7,0.001],[25828.6,0.014],[25828.5,0.144]],[[25829.0,0.47],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593],[25829.5,0.099]]]
["binance-futures","BTCUSDT",1694563838009,[[25828.9,3.353],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.233],[25829.1,0.002],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838060,[[25828.9,3.353],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.233],[25829.1,0.06],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838115,[[25828.9,3.32],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.232],[25829.1,0.06],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838169,[[25828.9,3.374],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.232],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838214,[[25828.9,3.42],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.213],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838269,[[25828.9,3.421],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.215],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838325,[[25828.9,3.38],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.215],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838374,[[25828.9,3.472],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.215],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838430,[[25828.9,3.512],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.217],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838490,[[25828.9,3.512],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.217],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838593,[[25828.9,3.512],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.201],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838647,[[25828.9,3.512],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,1.201],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838698,[[25828.9,3.512],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.427],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838750,[[25828.9,3.428],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838804,[[25828.9,3.429],[25828.8,0.334],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838856,[[25828.9,3.442],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.06],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838905,[[25828.9,3.494],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.014],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563838961,[[25828.9,3.495],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.014],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563839014,[[25828.9,3.454],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.014],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563839067,[[25828.9,3.494],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.014],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563839124,[[25828.9,3.495],[25828.8,0.321],[25828.7,0.001],[25828.6,0.014],[25828.5,0.145]],[[25829.0,0.43],[25829.1,0.142],[25829.2,0.006],[25829.3,0.014],[25829.4,1.593]]]
["binance-futures","BTCUSDT",1694563839166,[[25829.3,8.004],[25829.2,7.518],[25829.1,6.1],[25829.0,1.173],[25828.9,4.025]],[[25829.4,0.961],[25829.7,0.007],[25830.0,25.239],[25830.7,0.008],[25831.2,0.349]]]
["binance-futures","BTCUSDT",1694563839217,[[25829.8,8.911],[25829.7,2.42],[25829.6,1.874],[25829.5,1.412],[25829.4,0.894]],[[25829.9,0.006],[25830.0,25.239],[25830.5,0.025],[25831.2,0.336],[25831.7,1.262]]]
["binance-futures","BTCUSDT",1694563839272,[[25829.9,7.441],[25829.8,11.412],[25829.7,0.02],[25829.4,0.02]],[[25830.0,25.239],[25830.5,0.025],[25831.2,0.181],[25831.4,0.013],[25831.6,0.002]]]
["binance-futures","BTCUSDT",1694563839329,[[25829.9,11.793],[25829.8,1.527],[25829.6,0.001],[25829.5,0.001],[25829.4,0.02]],[[25830.0,25.317],[25830.5,0.241],[25830.7,0.001],[25830.8,0.783],[25831.0,0.007]]]
["binance-futures","BTCUSDT",1694563839381,[[25829.9,10.197],[25829.8,1.332],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.317],[25830.1,0.002],[25830.5,0.241],[25830.7,0.001],[25830.8,0.783]]]
["binance-futures","BTCUSDT",1694563839424,[[25829.9,10.194],[25829.8,1.332],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.317],[25830.1,0.002],[25830.3,0.092],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839484,[[25829.9,7.209],[25829.8,0.402],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.317],[25830.1,0.002],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839528,[[25829.9,6.596],[25829.8,0.402],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.317],[25830.1,0.002],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839585,[[25829.9,4.403],[25829.8,0.402],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.723],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839637,[[25829.9,4.774],[25829.8,0.402],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.635],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839686,[[25829.9,4.799],[25829.8,0.402],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.652],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839740,[[25829.9,4.862],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.652],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839788,[[25829.9,4.701],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.67],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839842,[[25829.9,4.701],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.67],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563839950,[[25829.9,4.492],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.67],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840003,[[25829.9,4.49],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.67],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840055,[[25829.9,4.05],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.673],[25830.1,0.079],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840105,[[25829.9,4.045],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.673],[25830.1,0.137],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840161,[[25829.9,4.021],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.675],[25830.1,0.136],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840209,[[25829.9,4.021],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.684],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840257,[[25829.9,4.021],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.684],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840314,[[25829.9,4.039],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.684],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840364,[[25829.9,4.038],[25829.8,0.339],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.684],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840417,[[25829.9,4.038],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.781],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840469,[[25829.9,4.04],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.783],[25830.1,0.329],[25830.3,0.005],[25830.5,0.241],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694563840521,[[25829.9,4.019],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.783],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840570,[[25829.9,4.012],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.758],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840622,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.758],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840675,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.758],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840785,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.76],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840888,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.76],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840935,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.74],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563840994,[[25829.9,4.023],[25829.8,0.321],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.621],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841056,[[25829.9,3.83],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.621],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841107,[[25829.9,3.849],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.621],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841164,[[25829.9,3.849],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.635],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841219,[[25829.9,3.918],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.636],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841263,[[25829.9,3.918],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.636],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841313,[[25829.9,3.918],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.638],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841374,[[25829.9,3.83],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.638],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841428,[[25829.9,3.917],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.209],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841481,[[25829.9,3.917],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.209],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841530,[[25829.9,3.917],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.214],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841644,[[25829.9,3.917],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841673,[[25829.9,3.926],[25829.8,0.001],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.241]]]
["binance-futures","BTCUSDT",1694563841752,[[25829.9,4.267],[25829.8,0.001],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.025]]]
["binance-futures","BTCUSDT",1694563841806,[[25829.9,4.267],[25829.8,0.001],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.025]]]
["binance-futures","BTCUSDT",1694563841858,[[25829.9,4.287],[25829.8,0.001],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,25.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563841966,[[25829.9,4.246],[25829.8,0.001],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.22],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842017,[[25829.9,4.266],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.221],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842069,[[25829.9,4.266],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.221],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842120,[[25829.9,4.258],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.224],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842224,[[25829.9,4.259],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.224],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842271,[[25829.9,4.259],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.232],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842332,[[25829.9,4.235],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.227],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842382,[[25829.9,4.241],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.227],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842440,[[25829.9,4.241],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.229],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842486,[[25829.9,4.241],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.229],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842544,[[25829.9,4.241],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.23],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842645,[[25829.9,4.191],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.23],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842704,[[25829.9,4.191],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.19],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842754,[[25829.9,4.192],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842806,[[25829.9,4.153],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842848,[[25829.9,4.091],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842906,[[25829.9,4.091],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563842966,[[25829.9,4.053],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843068,[[25829.9,4.054],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843117,[[25829.9,4.054],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843171,[[25829.9,6.292],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.031],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843222,[[25829.9,6.316],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.272],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843271,[[25829.9,6.247],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.524],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843386,[[25829.9,6.238],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.524],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843440,[[25829.9,6.24],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.524],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843486,[[25829.9,6.244],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.529],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843546,[[25829.9,6.244],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.519],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843593,[[25829.9,6.244],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.517],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843653,[[25829.9,6.325],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.516],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843705,[[25829.9,7.509],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.54],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.218]]]
["binance-futures","BTCUSDT",1694563843807,[[25829.9,5.961],[25829.8,0.004],[25829.7,0.057],[25829.6,0.001],[25829.5,0.001]],[[25830.0,23.54],[25830.1,0.329],[25830.3,0.005],[25830.4,0.003],[25830.5,0.219]]]
["binance-futures","BTCUSDT",1694563843861,[],[[25829.1,8.205],[25829.3,0.248],[25829.4,0.493],[25829.7,0.002],[25829.8,0.05]]]
["binance-futures","BTCUSDT",1694563843912,[[25829.0,5.099],[25828.9,0.004],[25827.9,0.66],[25827.5,0.418],[25826.7,0.001]],[[25829.1,7.985],[25829.2,1.222],[25829.3,0.245],[25829.7,0.001],[25829.8,0.045]]]
["binance-futures","BTCUSDT",1694563843964,[[25829.0,3.877],[25828.9,0.004],[25827.9,0.66],[25827.5,0.418],[25826.7,0.001]],[[25829.1,8.327],[25829.2,1.223],[25829.4,0.001],[25829.5,0.001],[25829.6,0.001]]]
["binance-futures","BTCUSDT",1694563844013,[[25829.0,4.284],[25828.9,0.004],[25827.9,0.66],[25827.5,0.418],[25826.7,0.001]],[[25829.1,8.364],[25829.2,1.223],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844066,[[25829.0,4.284],[25828.9,0.004],[25827.9,0.66],[25827.5,0.418],[25826.7,0.001]],[[25829.1,8.354],[25829.2,1.223],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844116,[[25829.0,4.284],[25828.9,0.004],[25827.9,0.66],[25827.6,0.002],[25827.5,0.418]],[[25829.1,8.311],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844170,[[25829.0,4.284],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.311],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844227,[[25829.0,4.287],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.311],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844285,[[25829.0,4.287],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.364],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844341,[[25829.0,3.865],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.449],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844447,[[25829.0,3.866],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.608],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844495,[[25829.0,4.288],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.608],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844554,[[25829.0,4.288],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.046],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844658,[[25829.0,4.288],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,8.046],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844708,[[25829.0,4.288],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.625],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844755,[[25829.0,4.301],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.625],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844811,[[25829.0,4.316],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563844868,[[25829.0,4.316],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845077,[[25829.0,5.116],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845122,[[25829.0,3.894],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.629],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845184,[[25829.0,3.894],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.621],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845233,[[25829.0,3.894],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.621],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845286,[[25829.0,3.906],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.621],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845343,[[25829.0,3.907],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.622],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845449,[[25829.0,3.917],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845505,[[25829.0,3.918],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845610,[[25829.0,3.918],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.627],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845662,[[25829.0,3.918],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.644],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845705,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.644],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845767,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.646],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845820,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.473],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845867,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.474],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563845974,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.474],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846094,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.441],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846145,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.441],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846197,[[25829.0,3.919],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.445],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846245,[[25829.0,3.92],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.445],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846304,[[25829.0,3.92],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.447],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846357,[[25829.0,3.92],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.199],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846463,[[25829.0,3.926],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.198],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846513,[[25829.0,3.926],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.2],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846572,[[25829.0,3.926],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.198],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846628,[[25829.0,3.926],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.199],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846681,[[25829.0,3.926],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.109],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846738,[[25829.0,2.696],[25828.9,0.004],[25828.8,0.001],[25828.2,0.001],[25827.9,0.66]],[[25829.1,7.202],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846792,[[25829.0,2.696],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.144],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846834,[[25829.0,2.696],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.151],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846875,[[25829.0,2.696],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.111],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563846940,[[25829.0,2.702],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.111],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847049,[[25829.0,2.702],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.111],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847155,[[25829.0,2.705],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,7.142],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847213,[[25829.0,3.502],[25828.9,0.004],[25828.8,0.001],[25828.3,0.004],[25828.2,0.001]],[[25829.1,6.836],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847262,[[25829.0,4.302],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.836],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847320,[[25829.0,5.466],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.836],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847371,[[25829.0,5.466],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.916],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847422,[[25829.0,5.466],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.025],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847476,[[25829.0,5.467],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.025],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847532,[[25829.0,5.467],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.03],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847644,[[25829.0,5.427],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.002],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847694,[[25829.0,5.427],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,6.002],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847746,[[25829.0,5.427],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.801],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847805,[[25829.0,5.466],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.894],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847850,[[25829.0,5.426],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.801],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847905,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.801],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563847958,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.802],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848019,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.47],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848065,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.471],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848128,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.468],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848173,[[25829.0,5.419],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.478],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848236,[[25829.0,5.429],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.459],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848288,[[25829.0,5.43],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.066],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848339,[[25829.0,5.43],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.066],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848394,[[25829.0,5.427],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.066],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848448,[[25829.0,5.004],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.068],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848499,[[25829.0,5.027],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.338],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848548,[[25829.0,4.227],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.198],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848593,[[25829.0,4.227],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.198],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848655,[[25829.0,4.227],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.199],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848761,[[25829.0,4.239],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,5.199],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848813,[[25829.0,4.279],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.377],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848867,[[25829.0,4.239],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.325],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563848978,[[25829.0,4.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.328],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849028,[[25829.0,4.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.328],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849072,[[25829.0,4.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.374],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849136,[[25829.0,4.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.188],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849181,[[25829.0,4.188],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.3,0.004]],[[25829.1,4.055],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849230,[[25829.0,4.188],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.055],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849266,[[25829.0,4.188],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.02],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849343,[[25829.0,4.169],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.011],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849508,[[25829.0,4.164],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.016],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849623,[[25829.0,4.164],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.032],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849678,[[25829.0,4.164],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,4.032],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849728,[[25829.0,4.199],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,1.821],[25829.2,1.358],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849765,[[25829.0,5.071],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.557],[25829.2,0.558],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849829,[[25829.0,5.071],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.564],[25829.2,0.558],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849885,[[25829.0,5.071],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.565],[25829.2,0.558],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849939,[[25829.0,5.071],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.566],[25829.2,0.558],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563849999,[[25829.0,5.054],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.522],[25829.2,0.558],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850049,[[25829.0,4.855],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.522],[25829.2,0.562],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850105,[[25829.0,4.809],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.522],[25829.2,0.566],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850164,[[25829.0,4.809],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.513],[25829.2,0.566],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850215,[[25829.0,5.37],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.512],[25829.2,0.566],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850267,[[25829.0,5.238],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.011],[25829.2,0.566],[25829.3,0.001],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850321,[[25829.0,5.238],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.011],[25829.2,0.567],[25829.3,0.001],[25829.4,0.007],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850372,[[25829.0,5.038],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.011],[25829.2,0.568],[25829.3,0.001],[25829.4,0.009],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850428,[[25829.0,5.038],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.075],[25829.2,0.568],[25829.3,0.001],[25829.4,0.009],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850532,[[25829.0,5.014],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.075],[25829.2,0.568],[25829.3,0.001],[25829.4,0.009],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850638,[[25829.0,5.014],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.075],[25829.2,0.568],[25829.3,0.001],[25829.4,0.01],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850692,[[25829.0,5.014],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.075],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850754,[[25829.0,5.014],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.077],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850807,[[25829.0,5.011],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.077],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850870,[[25829.0,5.011],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.652],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850929,[[25829.0,5.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.014],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563850977,[[25829.0,5.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.873],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851039,[[25829.0,5.168],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.82],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851089,[[25829.0,5.166],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.82],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851139,[[25829.0,5.164],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.053],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851193,[[25829.0,5.192],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.995],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851246,[[25829.0,5.208],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.984],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851293,[[25829.0,5.209],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.984],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851349,[[25829.0,5.209],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.984],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851403,[[25829.0,4.987],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.984],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851455,[[25829.0,4.987],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.984],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851507,[[25829.0,4.984],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.99],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851561,[[25829.0,4.989],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.99],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851615,[[25829.0,4.991],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.991],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851667,[[25829.0,4.991],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.008],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851723,[[25829.0,4.991],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,3.007],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851776,[[25829.0,5.055],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.905],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851834,[[25829.0,4.984],[25828.9,0.004],[25828.8,0.001],[25828.7,0.003],[25828.4,0.372]],[[25829.1,2.905],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851939,[[25829.0,4.789],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.896],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563851989,[[25829.0,4.789],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.896],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852098,[[25829.0,4.8],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.898],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852204,[[25829.0,4.795],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.446],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852260,[[25829.0,4.782],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.446],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852310,[[25829.0,4.792],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.446],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852363,[[25829.0,4.794],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.446],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852467,[[25829.0,4.784],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.456],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852520,[[25829.0,4.78],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.459],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852573,[[25829.0,4.787],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.459],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852628,[[25829.0,4.787],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.46],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852673,[[25829.0,4.787],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.46],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852729,[[25829.0,4.785],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.46],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852784,[[25829.0,4.773],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.46],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852834,[[25829.0,4.799],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,4.461],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852885,[[25829.0,4.838],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.514],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563852990,[[25829.0,4.798],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.514],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853101,[[25829.0,4.796],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.514],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853152,[[25829.0,4.678],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.514],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853201,[[25829.0,4.666],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.514],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853253,[[25829.0,4.672],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.001],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853305,[[25829.0,4.672],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.87],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853354,[[25829.0,4.692],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.911],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853411,[[25829.0,4.891],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.911],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853469,[[25829.0,4.891],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.911],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853523,[[25829.0,4.891],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.916],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853564,[[25829.0,4.891],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.916],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853637,[[25829.0,4.891],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.933],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853695,[[25829.0,4.692],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,1.933],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853743,[[25829.0,4.692],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.707],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853808,[[25829.0,4.666],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.707],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853861,[[25829.0,4.666],[25828.9,0.004],[25828.8,0.001],[25828.7,0.001],[25828.4,0.372]],[[25829.1,2.707],[25829.2,0.568],[25829.3,0.001],[25829.4,0.011],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694563853911,[[25828.4,0.372]],[[25828.6,6.308],[25828.7,4.897],[25828.8,2.112],[25828.9,2.498],[25829.0,4.664]]]
["binance-futures","BTCUSDT",1694563853964,[[25828.4,0.373],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418],[25827.2,0.001]],[[25828.5,9.481],[25828.6,0.055],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854015,[[25828.4,0.356],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418],[25827.2,0.001]],[[25828.5,10.018],[25828.6,0.133],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854068,[[25828.4,0.361],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.021],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854112,[[25828.4,0.361],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.011],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854174,[[25828.4,0.361],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.014],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854234,[[25828.4,0.361],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.014],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854280,[[25828.4,0.361],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.014],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854334,[[25828.4,0.383],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.015],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854380,[[25828.4,0.383],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.015],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854433,[[25828.4,0.383],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.027],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854491,[[25828.4,0.383],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.031],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854549,[[25828.4,0.382],[25828.3,0.005],[25827.9,0.192],[25827.6,0.01],[25827.5,0.418]],[[25828.5,10.029],[25828.6,0.191],[25828.7,0.748],[25828.8,0.8],[25828.9,0.006]]]
["binance-futures","BTCUSDT",1694563854599,[],[[25822.8,1.222],[25823.0,0.003],[25823.2,0.108],[25823.4,0.001],[25823.8,0.643]]]
["binance-futures","BTCUSDT",1694563854650,[[25822.7,4.956],[25822.6,0.001],[25822.5,0.001],[25822.4,0.188],[25822.2,2.075]],[[25822.8,1.416],[25822.9,0.001],[25823.0,0.001],[25823.4,0.003],[25823.7,0.246]]]
["binance-futures","BTCUSDT",1694563854704,[[25822.7,7.233],[25822.6,0.001],[25822.5,0.001],[25822.4,0.174],[25822.3,0.002]],[[25822.8,0.181],[25822.9,0.001],[25823.0,0.013],[25823.1,0.001],[25823.2,0.001]]]
["binance-futures","BTCUSDT",1694563854755,[[25822.7,7.192],[25822.6,0.001],[25822.5,0.001],[25822.4,0.174],[25822.3,0.002]],[[25822.8,0.181],[25822.9,0.001],[25823.0,0.013],[25823.1,0.001],[25823.2,0.001]]]
["binance-futures","BTCUSDT",1694563854805,[[25822.7,7.231],[25822.6,0.001],[25822.5,0.144],[25822.4,0.174],[25822.3,0.002]],[[25822.8,0.181],[25822.9,0.001],[25823.0,0.013],[25823.1,0.001],[25823.2,0.001]]]
["binance-futures","BTCUSDT",1694563854858,[[25823.5,8.664],[25823.4,4.594],[25823.3,1.659],[25823.2,1.53],[25823.1,0.023]],[[25823.6,0.011],[25823.7,0.001],[25824.1,0.045],[25824.3,0.009],[25825.0,0.001]]]
["binance-futures","BTCUSDT",1694563854908,[[25823.5,6.806],[25823.4,0.001],[25823.3,0.001],[25823.2,0.946],[25823.1,0.023]],[[25823.6,0.011],[25823.7,0.002],[25823.9,0.002],[25824.0,0.002],[25824.2,0.013]]]
["binance-futures","BTCUSDT",1694563854958,[[25824.6,5.846],[25824.5,12.191],[25824.4,3.635],[25824.3,0.02],[25824.1,0.354]],[[25824.8,0.009],[25824.9,0.001],[25825.2,0.001],[25825.3,0.001],[25825.5,0.014]]]
["binance-futures","BTCUSDT",1694563855011,[[25825.7,3.86],[25825.6,0.013],[25825.5,0.376],[25825.4,0.4],[25825.3,1.68]],[[25825.8,1.529],[25826.0,0.001],[25826.5,0.01],[25826.7,0.236],[25826.8,0.001]]]
["binance-futures","BTCUSDT",1694563855063,[[25825.7,3.625],[25825.6,0.014],[25825.5,0.376],[25825.4,0.32],[25825.3,0.323]],[[25825.8,1.548],[25825.9,0.001],[25826.0,0.001],[25826.1,0.073],[25826.5,0.01]]]
["binance-futures","BTCUSDT",1694563855116,[[25825.7,3.781],[25825.6,0.014],[25825.5,0.376],[25825.4,0.32],[25825.3,0.323]],[[25825.8,1.506],[25825.9,0.059],[25826.0,0.001],[25826.1,0.073],[25826.5,0.01]]]
["binance-futures","BTCUSDT",1694563855168,[[25825.7,3.781],[25825.6,0.014],[25825.5,0.376],[25825.4,0.34],[25825.3,0.323]],[[25825.8,1.516],[25825.9,0.059],[25826.0,0.001],[25826.1,0.073],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855222,[[25825.7,3.785],[25825.6,0.014],[25825.5,0.376],[25825.4,0.34],[25825.3,0.143]],[[25825.8,1.516],[25825.9,0.059],[25826.0,0.001],[25826.1,0.073],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855273,[[25825.7,4.293],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.143]],[[25825.8,1.094],[25825.9,0.059],[25826.0,0.001],[25826.1,0.013],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855307,[[25825.7,4.293],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.143]],[[25825.8,1.516],[25825.9,0.136],[25826.0,0.001],[25826.1,0.013],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855377,[[25825.7,4.305],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.143]],[[25825.8,1.505],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855419,[[25825.7,4.311],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.143]],[[25825.8,1.505],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855475,[[25825.7,4.312],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.285],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855505,[[25825.7,4.334],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.285],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855585,[[25825.7,4.335],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.285],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855639,[[25825.7,4.335],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.278],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855690,[[25825.7,4.337],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.207],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855740,[[25825.7,4.337],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.217],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855792,[[25825.7,4.364],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.23],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855909,[[25825.7,4.365],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.23],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563855961,[[25825.7,4.364],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.314],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856012,[[25825.7,4.364],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.299],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856068,[[25825.7,4.352],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.299],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856114,[[25825.7,4.353],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.301],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856173,[[25825.7,4.353],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.303],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856228,[[25825.7,4.444],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.303],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856341,[[25825.7,4.448],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.303],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856499,[[25825.7,4.448],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.305],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856554,[[25825.7,4.479],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.305],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856610,[[25825.7,4.473],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.306],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856819,[[25825.7,4.362],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.308],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563856927,[[25825.7,4.364],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.308],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857038,[[25825.7,4.364],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.144]],[[25825.8,1.308],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857087,[[25825.7,4.356],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.145]],[[25825.8,1.308],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857253,[[25825.7,4.354],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.145]],[[25825.8,1.32],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857305,[[25825.7,4.346],[25825.6,0.001],[25825.5,0.376],[25825.4,0.34],[25825.3,0.145]],[[25825.8,1.847],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857354,[[25825.7,4.348],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.847],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857416,[[25825.7,4.346],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.83],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857470,[[25825.7,4.819],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.835],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857563,[[25825.7,4.722],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.835],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857679,[[25825.7,4.722],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.851],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857746,[[25825.7,4.723],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.74],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857801,[[25825.7,4.722],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.74],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563857960,[[25825.7,4.908],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.74],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858072,[[25825.7,4.817],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.741],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858125,[[25825.7,4.651],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.729],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858171,[[25825.7,4.561],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.729],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858223,[[25825.7,4.561],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.851],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858267,[[25825.7,4.561],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.889],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858333,[[25825.7,4.564],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,1.733],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858448,[[25825.7,4.659],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,2.102],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858495,[[25825.7,4.659],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,2.104],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858661,[[25825.7,4.566],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,2.104],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858719,[[25825.7,4.558],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,2.104],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858820,[[25825.7,4.558],[25825.6,0.001],[25825.5,0.376],[25825.4,0.02],[25825.3,0.145]],[[25825.8,3.659],[25825.9,0.136],[25826.0,0.001],[25826.1,0.001],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694563858885,[[25827.3,11.015],[25827.2,3.953],[25827.1,8.026],[25827.0,0.632],[25826.9,0.668]],[[25827.4,0.174],[25827.7,0.155],[25827.9,0.03],[25828.0,0.001],[25828.4,2.0]]]
["binance-futures","BTCUSDT",1694563858937,[[25827.3,18.9],[25827.2,1.511],[25827.1,4.095],[25827.0,1.419],[25826.9,2.446]],[[25827.4,0.923],[25827.7,0.001],[25827.9,0.03],[25828.0,0.001],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563858987,[[25827.3,17.557],[25827.2,1.512],[25827.1,4.095],[25827.0,1.419]],[[25827.4,0.123],[25827.5,0.002],[25827.7,0.001],[25827.9,0.03],[25828.0,0.001]]]
["binance-futures","BTCUSDT",1694563859040,[[25828.2,6.939],[25828.1,13.839],[25828.0,2.642],[25827.9,4.888],[25827.8,3.73]],[[25828.3,0.001],[25828.4,0.063],[25828.5,0.017],[25829.0,0.283],[25829.1,0.361]]]
["binance-futures","BTCUSDT",1694563859091,[[25828.3,19.016],[25828.2,2.167],[25828.1,1.749],[25828.0,0.501],[25827.8,0.723]],[[25828.4,0.879],[25828.5,0.019],[25829.0,0.001],[25829.1,0.361],[25829.2,0.011]]]
["binance-futures","BTCUSDT",1694563859141,[[25828.3,20.038],[25828.2,1.717],[25828.0,0.001],[25827.9,0.001],[25827.8,0.723]],[[25828.4,0.079],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859188,[[25828.3,20.038],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.079],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859243,[[25828.3,22.039],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.094],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859297,[[25828.3,22.039],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.144],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859352,[[25828.3,22.143],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.144],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859400,[[25828.3,22.065],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.146],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859510,[[25828.3,22.07],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.091],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859566,[[25828.3,22.073],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.091],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859619,[[25828.3,22.069],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.091],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859672,[[25828.3,22.069],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.109],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859776,[[25828.3,22.081],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.121],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859842,[[25828.3,22.109],[25828.2,1.721],[25828.1,0.001],[25828.0,0.001],[25827.9,0.001]],[[25828.4,0.121],[25828.5,0.096],[25828.8,0.001],[25828.9,0.001],[25829.0,0.001]]]
["binance-futures","BTCUSDT",1694563859900,[[25828.6,1.042],[25828.5,11.054],[25828.4,1.246],[25828.3,6.989],[25828.2,1.721]],[[25828.8,0.001],[25828.9,0.001],[25829.0,0.001],[25829.8,0.012],[25829.9,1.249]]]
["binance-futures","BTCUSDT",1694563859952,[[25829.0,12.146],[25828.9,1.298],[25828.7,1.104],[25828.6,12.028],[25828.5,0.044]],[[25829.1,1.583],[25829.2,0.012],[25829.9,1.249],[25830.0,23.008],[25830.1,0.011]]]
["binance-futures","BTCUSDT",1694563860003,[[25829.0,12.764],[25828.9,0.775],[25828.8,0.001],[25828.7,1.084],[25828.6,8.771]],[[25829.1,0.783],[25829.2,0.012],[25829.8,0.001],[25829.9,1.249],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860053,[[25829.0,12.76],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.771]],[[25829.1,0.361],[25829.2,0.012],[25829.8,0.001],[25829.9,0.002],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860104,[[25829.0,12.761],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.763]],[[25829.1,0.783],[25829.2,0.07],[25829.8,0.001],[25829.9,0.489],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860157,[[25829.0,12.208],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.763]],[[25829.1,1.427],[25829.2,0.07],[25829.8,0.001],[25829.9,0.552],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860208,[[25829.0,11.975],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.763]],[[25829.1,0.807],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860263,[[25829.0,10.523],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.763]],[[25829.1,1.447],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860309,[[25829.0,7.385],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.447],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860366,[[25829.0,7.389],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.445],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860418,[[25829.0,7.409],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.447],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860467,[[25829.0,7.429],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.449],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860522,[[25829.0,7.33],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.45],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860575,[[25829.0,7.529],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.451],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860627,[[25829.0,7.529],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.451],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860681,[[25829.0,7.489],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.449],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860735,[[25829.0,7.472],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.449],[25829.2,0.147],[25829.8,0.001],[25829.9,1.512],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563860789,[[25829.0,7.472],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.463],[25829.2,0.147],[25829.8,0.001],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563860842,[[25829.0,7.51],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.463],[25829.2,0.147],[25829.8,0.001],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563860895,[[25829.0,7.51],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,1.463],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563860947,[[25829.0,7.511],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,0.823],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563860998,[[25829.0,7.471],[25828.9,0.001],[25828.8,0.001],[25828.7,1.084],[25828.6,8.718]],[[25829.1,0.821],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861051,[[25829.0,7.472],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.822],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861104,[[25829.0,7.513],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.822],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861157,[[25829.0,7.494],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.821],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861208,[[25829.0,7.532],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.881],[25829.2,0.147],[25829.8,0.046],[25829.9,1.525],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861259,[[25829.0,7.533],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.881],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861311,[[25829.0,7.548],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,1.529],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861362,[[25829.0,7.548],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.889],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861416,[[25829.0,8.509],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.861],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861470,[[25829.0,8.518],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.861],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861524,[[25829.0,8.478],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.444],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861575,[[25829.0,8.518],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.444],[25829.2,0.147],[25829.8,0.046],[25829.9,1.527],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861626,[[25829.0,8.479],[25828.9,0.001],[25828.8,0.001],[25828.7,1.082],[25828.6,8.718]],[[25829.1,0.319],[25829.2,0.147],[25829.8,0.046],[25829.9,1.464],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861679,[[25829.1,8.558],[25829.0,6.99],[25828.9,0.001],[25828.8,0.001],[25828.7,0.228]],[[25829.2,0.069],[25829.8,0.046],[25829.9,1.464],[25830.0,23.088],[25833.0,4.408]]]
["binance-futures","BTCUSDT",1694563861729,[[25829.1,10.694],[25829.0,1.017],[25828.9,0.001],[25828.8,0.001],[25828.7,0.228]],[[25829.2,0.069],[25829.8,0.046],[25829.9,1.463],[25830.0,23.088],[25830.1,0.01]]]
["binance-futures","BTCUSDT",1694563861780,[[25829.1,10.637],[25829.0,0.152],[25828.9,0.001],[25828.8,0.001],[25828.7,0.822]],[[25829.2,0.069],[25829.3,0.003],[25829.8,0.046],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861833,[[25829.1,10.645],[25829.0,0.152],[25828.9,0.001],[25828.8,0.001],[25828.7,0.822]],[[25829.2,0.069],[25829.3,0.003],[25829.8,0.046],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861883,[[25829.1,10.711],[25829.0,0.042],[25828.9,0.001],[25828.8,0.001],[25828.7,0.822]],[[25829.2,0.503],[25829.3,0.003],[25829.8,0.046],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861935,[[25829.1,10.714],[25829.0,0.042],[25828.9,0.001],[25828.8,0.001],[25828.7,0.822]],[[25829.2,0.07],[25829.3,0.003],[25829.8,0.102],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563861988,[[25829.4,10.196],[25829.3,0.08],[25829.2,0.08],[25829.1,2.465],[25829.0,0.041]],[[25829.5,1.234],[25829.6,0.002],[25829.8,0.057],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563862038,[[25829.4,10.135],[25829.3,0.002],[25829.2,0.001],[25829.1,2.465],[25829.0,0.041]],[[25829.5,1.429],[25829.6,0.079],[25829.8,0.057],[25829.9,1.463],[25830.0,23.088]]]
["binance-futures","BTCUSDT",1694563862090,[[25829.4,10.18],[25829.3,0.002],[25829.2,0.001],[25829.1,2.465],[25829.0,0.041]],[[25829.5,0.196],[25829.6,0.079],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862141,[[25829.4,10.216],[25829.3,0.002],[25829.2,0.001],[25829.1,2.43],[25829.0,0.036]],[[25829.5,0.205],[25829.6,0.137],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862192,[[25829.4,10.17],[25829.3,0.002],[25829.2,0.001],[25829.1,2.43],[25829.0,0.036]],[[25829.5,0.205],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862246,[[25829.4,10.172],[25829.3,0.002],[25829.2,0.001],[25829.1,2.43],[25829.0,0.036]],[[25829.5,0.217],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862297,[[25829.4,7.656],[25829.3,0.002],[25829.2,0.001],[25829.1,2.323],[25829.0,0.036]],[[25829.5,0.217],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862348,[[25829.4,7.942],[25829.3,0.002],[25829.2,0.001],[25829.1,1.796],[25829.0,0.036]],[[25829.5,0.249],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862400,[[25829.4,7.942],[25829.3,0.002],[25829.2,0.001],[25829.1,1.792],[25829.0,0.036]],[[25829.5,0.252],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862452,[[25829.4,7.906],[25829.3,0.002],[25829.2,0.001],[25829.1,1.792],[25829.0,0.036]],[[25829.5,0.691],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862498,[[25829.4,7.874],[25829.3,0.002],[25829.2,0.001],[25829.1,1.792],[25829.0,0.036]],[[25829.5,0.693],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862553,[[25829.4,7.914],[25829.3,0.002],[25829.2,0.001],[25829.1,1.792],[25829.0,0.036]],[[25829.5,0.261],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862603,[[25829.4,7.873],[25829.3,0.002],[25829.2,0.001],[25829.1,1.792],[25829.0,0.036]],[[25829.5,0.262],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862657,[[25829.4,7.885],[25829.3,0.002],[25829.2,0.001],[25829.1,1.778],[25829.0,0.036]],[[25829.5,0.695],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862707,[[25829.4,7.904],[25829.3,0.002],[25829.2,0.001],[25829.1,1.778],[25829.0,0.036]],[[25829.5,1.335],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862759,[[25829.4,7.904],[25829.3,0.002],[25829.2,0.001],[25829.1,1.778],[25829.0,0.036]],[[25829.5,1.335],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563862811,[[25829.4,7.904],[25829.3,0.002],[25829.2,0.001],[25829.1,1.778],[25829.0,0.036]],[[25829.5,0.697],[25829.6,0.136],[25829.8,0.057],[25829.9,1.463],[25830.0,23.008]]]
["binance-futures","BTCUSDT",1694563867555,[[25829.9,3.309],[25829.8,0.814],[25829.7,0.001],[25829.6,0.001],[25829.5,0.001]],[[25830.0,24.103],[25830.1,0.011],[25830.2,0.001],[25830.3,0.021],[25830.4,0.453]]]
["binance-futures","BTCUSDT",1694563941112,[[25854.5,2.199],[25854.4,0.07],[25854.3,0.001],[25854.2,0.001],[25854.1,0.001]],[[25854.6,8.044],[25854.7,0.137],[25854.9,0.001],[25855.1,0.098],[25855.2,0.001]]]
["binance-futures","BTCUSDT",1694563949691,[[25852.7,0.366],[25852.6,0.326],[25852.5,0.134],[25852.3,0.002],[25852.2,0.291]],[[25852.8,6.113],[25852.9,0.287],[25853.0,0.007],[25853.1,0.423],[25853.2,0.316]]]
["binance-futures","BTCUSDT",1694564026451,[[25865.2,0.549],[25865.1,0.003],[25865.0,0.193],[25864.9,0.01],[25864.8,0.397]],[[25865.3,4.008],[25865.4,0.135],[25865.5,0.067],[25865.6,0.2],[25865.7,0.001]]]
["binance-futures","BTCUSDT",1694564035512,[[25867.0,2.259],[25866.9,0.53],[25866.8,0.001],[25866.7,0.001],[25866.6,0.001]],[[25867.1,3.489],[25867.2,0.059],[25867.3,0.001],[25867.4,0.2],[25867.5,0.001]]]
["binance-futures","BTCUSDT",1694564087305,[[25855.4,3.103],[25855.3,0.008],[25855.2,0.002],[25855.1,0.307],[25855.0,0.507]],[[25855.5,11.714],[25855.6,0.281],[25855.7,0.001],[25855.8,0.184],[25855.9,0.255]]]
["binance-futures","BTCUSDT",1694564123834,[[25863.5,8.574],[25863.4,1.656],[25863.3,0.217],[25863.2,0.001],[25863.1,0.624]],[[25863.6,0.006],[25863.7,0.082],[25864.1,0.106],[25864.2,0.175],[25864.3,0.178]]]
["binance-futures","BTCUSDT",1694564173863,[[25875.9,7.742],[25875.8,1.935],[25875.7,0.001],[25875.6,0.001],[25875.5,0.02]],[[25876.0,16.61],[25876.1,0.079],[25876.2,0.01],[25876.3,0.001],[25876.4,0.068]]]
["binance-futures","BTCUSDT",1694564207061,[[25877.8,22.75],[25877.7,0.013],[25877.6,0.133],[25877.5,0.99],[25877.4,0.209]],[[25877.9,0.2],[25878.0,0.71],[25878.1,0.05],[25878.2,0.083],[25878.3,0.003]]]
["binance-futures","BTCUSDT",1694564256547,[[25875.8,7.374],[25875.7,1.331],[25875.6,0.001],[25875.5,0.002],[25875.4,0.001]],[[25875.9,3.648],[25876.0,0.266],[25876.1,0.004],[25876.2,0.011],[25876.3,0.001]]]
["binance-futures","BTCUSDT",1694564307161,[[25864.2,7.496],[25864.1,0.003],[25864.0,0.425],[25863.9,0.004],[25863.8,0.001]],[[25864.3,17.002],[25864.4,2.742],[25864.5,0.001],[25864.6,0.001],[25864.7,0.002]]]
["binance-futures","BTCUSDT",1694564343270,[[25873.1,8.355],[25873.0,0.004],[25872.9,0.001],[25872.8,1.796],[25872.7,0.001]],[[25873.2,3.766],[25873.3,0.003],[25873.4,0.001],[25873.5,0.001],[25873.6,0.001]]]
["binance-futures","BTCUSDT",1694564392466,[[25865.4,7.869],[25865.2,0.001],[25864.7,0.001],[25864.6,2.281],[25864.5,0.654]],[[25865.5,9.194],[25865.6,0.002],[25865.7,0.001],[25865.8,0.004],[25865.9,0.001]]]
["binance-futures","BTCUSDT",1694564447278,[[25859.0,0.041],[25858.9,0.796],[25858.8,2.002],[25858.6,0.023],[25854.4,0.003]],[[25859.1,12.576],[25859.2,3.051],[25859.3,0.001],[25859.4,0.001],[25859.5,0.931]]]
["binance-futures","BTCUSDT",1694564481804,[[25867.7,13.874],[25867.6,1.201],[25867.5,0.542],[25867.4,0.581],[25867.3,0.001]],[[25867.8,2.441],[25867.9,4.094],[25868.0,0.102],[25868.2,0.081],[25868.7,0.109]]]
["binance-futures","BTCUSDT",1694564535645,[[25871.9,8.889],[25871.8,0.959],[25871.7,0.327],[25871.6,1.32],[25871.5,0.001]],[[25872.0,2.056],[25872.1,0.011],[25872.2,0.001],[25872.3,0.608],[25872.4,0.005]]]
["binance-futures","BTCUSDT",1694564568728,[[25870.7,2.333],[25870.6,0.742],[25870.5,0.142],[25870.4,0.005],[25870.2,0.001]],[[25870.8,10.518],[25870.9,0.012],[25871.0,0.001],[25871.1,0.011],[25871.2,0.003]]]
["binance-futures","BTCUSDT",1694564617900,[[25876.0,27.027],[25875.9,1.369],[25875.8,2.187],[25875.7,0.997],[25875.6,2.04]],[[25876.1,0.492],[25876.2,0.022],[25876.3,0.001],[25876.4,0.004],[25876.5,0.001]]]
["binance-futures","BTCUSDT",1694564626527,[[25874.5,2.105],[25874.4,0.003],[25874.2,0.051],[25874.1,0.242],[25873.9,0.002]],[[25874.6,10.248],[25874.7,1.3],[25874.8,0.021],[25874.9,0.001],[25875.0,3.365]]]
["binance-futures","BTCUSDT",1694564701565,[[25881.5,12.179],[25881.4,0.002],[25881.3,0.082],[25881.2,0.049],[25881.1,0.001]],[[25881.6,11.058],[25881.7,2.273],[25881.8,0.022],[25881.9,1.67],[25882.0,20.976]]]
["binance-futures","BTCUSDT",1694564710253,[[25881.5,5.881],[25881.4,0.014],[25881.3,0.023],[25881.2,0.279],[25881.1,0.002]],[[25881.6,4.625],[25881.7,0.007],[25881.8,0.212],[25881.9,1.076],[25882.0,20.98]]]
["binance-futures","BTCUSDT",1694564772523,[[25877.8,1.491],[25877.7,0.002],[25877.6,0.001],[25877.4,0.368],[25877.3,0.298]],[[25877.9,11.639],[25878.0,1.316],[25878.1,0.122],[25878.2,0.001],[25878.3,0.854]]]
["binance-futures","BTCUSDT",1694564792371,[[25874.0,7.999],[25873.9,0.004],[25873.8,0.755],[25873.7,2.084],[25873.6,0.115]],[[25874.1,14.951],[25874.2,0.515],[25874.3,0.193],[25874.4,0.176],[25874.5,0.527]]]
["binance-futures","BTCUSDT",1694564841619,[[25874.4,5.082],[25874.3,2.45],[25874.2,1.296],[25874.1,12.121],[25874.0,3.54]],[[25874.5,8.554],[25874.6,1.611],[25874.7,0.003],[25874.8,0.18],[25874.9,0.003]]]
["binance-futures","BTCUSDT",1694564874965,[[25876.7,6.388],[25876.6,1.428],[25876.5,0.093],[25876.4,0.005],[25876.3,0.001]],[[25876.8,6.871],[25876.9,0.018],[25877.0,0.201],[25877.1,0.198],[25877.2,0.004]]]
["binance-futures","BTCUSDT",1694564926655,[[25875.0,5.199],[25874.9,0.031],[25874.8,0.388],[25874.7,0.007],[25874.6,0.544]],[[25875.1,13.986],[25875.2,0.007],[25875.3,0.001],[25875.4,0.007],[25875.5,0.001]]]
["binance-futures","BTCUSDT",1694564976502,[[25881.8,2.727],[25881.7,0.031],[25881.6,0.002],[25881.5,0.006],[25881.4,0.001]],[[25881.9,7.102],[25882.0,88.024],[25882.1,0.001],[25882.2,0.291],[25882.3,0.001]]]
["binance-futures","BTCUSDT",1694565009561,[[25888.2,9.906],[25888.1,0.209],[25887.8,0.004],[25887.6,0.009],[25887.5,0.003]],[[25888.3,2.705],[25888.4,0.727],[25888.5,0.462],[25888.6,0.001],[25888.7,1.595]]]
["binance-futures","BTCUSDT",1694565059681,[[25888.0,25.429],[25887.9,0.061],[25887.8,0.109],[25887.7,0.002],[25887.6,0.001]],[[25888.1,17.587],[25888.2,1.246],[25888.3,0.286],[25888.4,0.579],[25888.5,1.223]]]
["binance-futures","BTCUSDT",1694565092642,[[25888.0,25.483],[25887.9,0.316],[25887.8,0.12],[25887.7,0.003],[25887.6,0.009]],[[25888.1,11.013],[25888.2,1.201],[25888.3,0.001],[25888.4,0.001],[25888.5,0.032]]]
["binance-futures","BTCUSDT",1694565143131,[[25888.6,14.508],[25888.5,0.002],[25888.4,0.001],[25888.3,0.001],[25888.2,0.773]],[[25888.7,8.157],[25888.8,0.014],[25888.9,0.291],[25889.0,0.003],[25889.1,0.002]]]
["binance-futures","BTCUSDT",1694565192365,[[25882.8,1.292],[25882.7,0.009],[25882.6,0.021],[25882.5,0.007],[25882.3,0.04]],[[25882.9,18.999],[25883.0,0.015],[25883.1,0.871],[25883.2,0.28],[25883.3,0.001]]]
["binance-futures","BTCUSDT",1694565226733,[[25880.3,7.156],[25880.2,0.439],[25880.1,0.962],[25880.0,0.313],[25879.9,0.004]],[[25880.4,26.658],[25880.5,0.005],[25880.6,0.001],[25880.7,0.001],[25880.8,0.001]]]
["binance-futures","BTCUSDT",1694565285326,[[25891.7,7.157],[25891.6,0.375],[25891.5,0.411],[25891.4,0.007],[25891.3,0.003]],[[25891.8,13.913],[25891.9,0.024],[25892.0,0.009],[25892.1,0.002],[25892.3,0.014]]]
["binance-futures","BTCUSDT",1694565293881,[[25891.7,3.888],[25891.6,0.315],[25891.5,0.619],[25891.4,0.016],[25891.3,0.003]],[[25891.8,12.408],[25891.9,0.024],[25892.0,0.009],[25892.1,0.002],[25892.3,0.014]]]
["binance-futures","BTCUSDT",1694565328615,[[25886.3,1.934],[25886.2,0.006],[25886.0,0.168],[25885.8,0.175],[25885.7,0.001]],[[25886.4,22.003],[25886.5,0.002],[25886.6,0.001],[25886.7,0.001],[25886.8,0.001]]]
["binance-futures","BTCUSDT",1694565382478,[[25908.6,13.904],[25908.5,1.269],[25908.4,0.001],[25908.3,4.35],[25908.2,4.103]],[[25908.7,5.594],[25908.8,0.004],[25909.2,0.001],[25909.3,7.628],[25909.4,0.001]]]
["binance-futures","BTCUSDT",1694565423060,[[25908.5,4.287],[25908.4,0.007],[25908.3,0.002],[25908.2,0.002],[25908.1,0.225]],[[25908.6,7.179],[25908.7,0.003],[25908.8,0.001],[25908.9,0.002],[25909.2,0.001]]]
["binance-futures","BTCUSDT",1694565472713,[[25915.4,2.219],[25915.3,0.031],[25915.2,0.653],[25915.1,0.262],[25914.9,0.963]],[[25915.5,16.598],[25915.6,1.68],[25915.7,0.196],[25915.8,0.003],[25915.9,0.791]]]
["binance-futures","BTCUSDT",1694565524687,[[25918.7,12.175],[25918.6,0.054],[25918.5,0.001],[25918.4,0.003],[25918.3,0.181]],[[25918.8,43.507],[25918.9,0.012],[25919.0,0.002],[25919.1,0.808],[25919.2,0.001]]]
["binance-futures","BTCUSDT",1694565557815,[[25910.2,12.457],[25910.1,0.002],[25910.0,0.027],[25909.9,0.084],[25909.8,0.302]],[[25910.3,19.934],[25910.4,0.39],[25910.5,0.186],[25910.6,0.003],[25910.7,0.001]]]
["binance-futures","BTCUSDT",1694565607096,[[25908.1,6.94],[25908.0,0.005],[25907.9,0.192],[25907.8,0.069],[25907.7,0.052]],[[25908.2,14.663],[25908.3,0.466],[25908.4,0.618],[25908.5,0.013],[25908.6,0.175]]]
["binance-futures","BTCUSDT",1694565640698,[[25908.1,16.226],[25908.0,0.017],[25907.9,0.192],[25907.8,0.07],[25907.7,0.019]],[[25908.2,17.464],[25908.3,0.578],[25908.4,0.618],[25908.5,0.206],[25908.6,0.175]]]
["binance-futures","BTCUSDT",1694565683633,[[25937.4,10.46],[25937.3,0.002],[25937.2,0.001],[25937.1,0.411],[25937.0,0.807]],[[25937.5,3.227],[25937.6,0.002],[25937.7,0.001],[25937.8,0.001],[25937.9,0.001]]]
["binance-futures","BTCUSDT",1694565740407,[[25963.3,12.535],[25963.2,0.134],[25963.1,0.05],[25963.0,0.155],[25962.9,0.058]],[[25963.4,15.019],[25963.5,0.428],[25963.6,0.001],[25963.7,0.377],[25963.8,3.644]]]
["binance-futures","BTCUSDT",1694565773716,[[25945.4,7.877],[25945.3,0.006],[25945.2,0.201],[25945.1,0.011],[25944.9,0.058]],[[25945.5,54.063],[25945.6,0.706],[25945.7,0.192],[25945.8,0.006],[25945.9,0.001]]]
["binance-futures","BTCUSDT",1694565823555,[[25927.3,8.35],[25927.2,2.792],[25927.0,0.008],[25926.9,0.02],[25926.8,0.002]],[[25927.4,44.306],[25927.5,1.249],[25927.6,0.001],[25927.7,0.001],[25927.8,0.001]]]
["binance-futures","BTCUSDT",1694565875370,[[25937.4,0.043],[25937.3,0.024],[25936.8,0.003],[25936.7,0.001],[25936.5,0.003]],[[25937.5,20.053],[25937.6,7.08],[25937.7,0.962],[25937.8,0.041],[25937.9,0.001]]]
["binance-futures","BTCUSDT",1694565908737,[[25927.8,7.454],[25927.7,0.255],[25927.5,0.004],[25927.4,0.241],[25927.2,3.734]],[[25927.9,12.828],[25928.0,0.002],[25928.1,0.006],[25928.2,0.001],[25928.3,0.001]]]
["binance-futures","BTCUSDT",1694565917269,[[25926.0,1.157],[25925.9,0.383],[25925.8,0.014],[25925.6,0.003],[25925.5,0.002]],[[25926.1,22.958],[25926.2,3.392],[25926.3,0.39],[25926.4,0.006],[25926.5,0.001]]]
["binance-futures","BTCUSDT",1694565992950,[[25925.1,0.082],[25925.0,0.008],[25924.8,0.01],[25924.7,0.192],[25924.6,0.004]],[[25925.2,3.37],[25925.3,5.373],[25925.4,2.648],[25925.5,1.244],[25925.6,1.078]]]
["binance-futures","BTCUSDT",1694566002338,[[25928.2,18.079],[25928.1,6.043],[25928.0,0.462],[25927.9,0.867],[25927.8,0.001]],[[25928.3,2.768],[25928.4,0.003],[25928.6,0.002],[25928.8,0.013],[25930.9,0.155]]]
["binance-futures","BTCUSDT",1694566056136,[[25906.9,7.606],[25906.8,0.01],[25906.6,0.004],[25906.5,2.136],[25906.3,0.079]],[[25907.0,1.537],[25907.1,0.008],[25907.2,0.001],[25907.3,0.002],[25907.4,0.008]]]
["binance-futures","BTCUSDT",1694566091933,[[25915.0,5.324],[25914.9,0.215],[25914.8,0.001],[25914.7,0.011],[25914.6,0.001]],[[25915.1,7.613],[25915.2,3.816],[25915.3,2.384],[25915.4,1.587],[25915.5,0.108]]]
["binance-futures","BTCUSDT",1694566141809,[[25916.3,3.868],[25916.2,0.001],[25916.1,0.002],[25916.0,1.358],[25915.9,2.444]],[[25916.4,6.459],[25916.5,9.124],[25916.6,0.026],[25916.7,0.003],[25916.8,0.009]]]
["binance-futures","BTCUSDT",1694566174884,[[25917.6,3.762],[25917.5,0.005],[25917.4,0.002],[25917.3,1.95],[25917.2,0.046]],[[25917.7,15.379],[25917.8,1.413],[25917.9,1.346],[25918.0,0.001],[25918.1,0.863]]]
["binance-futures","BTCUSDT",1694566224193,[[25915.5,1.787],[25915.4,0.003],[25915.2,0.176],[25915.1,0.519],[25915.0,1.084]],[[25915.6,16.536],[25915.7,1.495],[25915.8,1.397],[25915.9,4.072],[25916.0,1.569]]]
["binance-futures","BTCUSDT",1694566282005,[[25923.8,29.099],[25923.7,1.03],[25923.6,0.001],[25923.5,3.271],[25923.4,0.128]],[[25923.9,1.647],[25924.0,0.004],[25924.4,0.021],[25924.5,0.001],[25924.6,0.516]]]
["binance-futures","BTCUSDT",1694566322019,[[25918.0,18.549],[25917.9,1.218],[25917.8,0.01],[25917.7,0.059],[25917.6,0.001]],[[25918.1,0.282],[25918.2,0.351],[25918.5,0.009],[25918.6,0.001],[25918.7,0.002]]]
["binance-futures","BTCUSDT",1694566374176,[[25931.5,3.0],[25931.4,0.001],[25931.3,0.001],[25931.2,0.001],[25931.1,0.012]],[[25931.6,8.067],[25931.7,0.001],[25931.9,0.331],[25932.0,0.004],[25932.1,0.013]]]
["binance-futures","BTCUSDT",1694566424382,[[25931.4,15.031],[25931.3,0.85],[25931.2,0.001],[25931.0,0.001]],[[25931.5,1.307],[25931.6,0.004],[25931.7,0.13],[25932.0,0.007],[25932.1,0.193]]]
["binance-futures","BTCUSDT",1694566459377,[[25931.9,14.918],[25931.8,1.577],[25931.7,0.627],[25931.6,0.002],[25931.5,0.8]],[[25932.0,5.457],[25932.1,0.197],[25932.4,0.009],[25932.7,1.383],[25932.8,0.005]]]
["binance-futures","BTCUSDT",1694566510130,[[25929.2,8.318],[25929.1,0.014],[25929.0,1.077],[25928.9,0.005],[25928.8,0.003]],[[25929.3,4.587],[25929.4,0.009],[25929.5,0.04],[25929.6,0.008],[25929.7,0.192]]]
["binance-futures","BTCUSDT",1694566543212,[[25917.7,6.324],[25917.6,0.084],[25917.5,0.004],[25917.4,0.035],[25917.3,0.12]],[[25917.8,10.418],[25917.9,1.443],[25918.0,0.226],[25918.1,0.011],[25918.2,0.002]]]
["binance-futures","BTCUSDT",1694566599058,[[25920.8,4.428],[25920.7,0.018],[25920.6,0.001],[25920.5,0.012],[25920.4,0.426]],[[25920.9,9.143],[25921.0,1.212],[25921.1,0.067],[25921.2,0.001],[25921.3,0.002]]]
["binance-futures","BTCUSDT",1694566648086,[[25907.1,9.139],[25907.0,0.018],[25906.9,0.131],[25906.8,0.134],[25906.7,0.058]],[[25907.2,7.006],[25907.3,0.416],[25907.4,0.002],[25907.5,0.002],[25907.6,0.001]]]
["binance-futures","BTCUSDT",1694566685180,[[25910.3,13.946],[25910.2,0.747],[25910.1,0.001],[25910.0,3.2],[25909.9,0.001]],[[25910.4,4.376],[25910.5,0.005],[25910.6,0.382],[25910.7,0.005],[25910.8,0.195]]]
["binance-futures","BTCUSDT",1694566693775,[[25910.3,14.37],[25910.2,0.757],[25910.1,0.001],[25910.0,1.281],[25909.9,0.001]],[[25910.4,2.884],[25910.5,0.005],[25910.6,0.208],[25910.7,0.005],[25910.8,0.195]]]
["binance-futures","BTCUSDT",1694566744278,[[25902.6,5.796],[25902.5,0.003],[25902.4,0.001],[25902.3,0.001],[25902.2,0.002]],[[25902.7,7.656],[25902.8,0.274],[25902.9,0.002],[25903.0,0.006],[25903.1,0.581]]]
["binance-futures","BTCUSDT",1694566777626,[[25905.8,15.645],[25905.7,0.007],[25905.6,0.375],[25905.5,0.01],[25905.4,0.004]],[[25905.9,3.877],[25906.0,0.014],[25906.1,0.112],[25906.2,0.014],[25906.3,0.194]]]
["binance-futures","BTCUSDT",1694566828584,[[25899.1,3.911],[25899.0,1.015],[25898.9,1.139],[25898.8,0.4],[25898.7,0.201]],[[25899.2,1.872],[25899.4,0.001],[25899.7,0.293],[25899.8,0.311],[25900.3,0.001]]]
["binance-futures","BTCUSDT",1694566863758,[[25903.7,17.727],[25903.6,0.001],[25903.5,0.001],[25903.4,0.02],[25903.3,0.001]],[[25903.8,1.322],[25903.9,0.002],[25904.1,0.034],[25904.2,0.001],[25904.3,0.01]]]
["binance-futures","BTCUSDT",1694566913008,[[25901.9,13.366],[25901.8,0.046],[25901.7,0.391],[25901.6,0.01],[25901.5,1.275]],[[25902.0,6.279],[25902.1,0.016],[25902.3,0.072],[25902.4,0.01],[25902.5,0.001]]]
["binance-futures","BTCUSDT",1694566962248,[[25907.8,19.538],[25907.7,5.8],[25907.6,0.212],[25907.5,2.389],[25907.4,0.175]],[[25907.9,1.408],[25908.0,0.012],[25908.1,0.001],[25908.2,0.023],[25908.4,0.012]]]
["binance-futures","BTCUSDT",1694566996428,[[25917.3,15.641],[25917.2,0.009],[25917.1,0.004],[25917.0,0.529],[25916.9,0.002]],[[25917.4,1.685],[25917.5,0.549],[25917.6,0.001],[25917.7,0.001],[25917.8,0.001]]]
["binance-futures","BTCUSDT",1694567046229,[[25920.7,2.97],[25920.6,0.873],[25920.5,0.002],[25920.3,0.003],[25920.2,0.004]],[[25920.8,13.296],[25920.9,0.494],[25921.0,0.097],[25921.1,0.004],[25921.2,0.001]]]
["binance-futures","BTCUSDT",1694567079703,[[25921.6,11.678],[25921.5,0.009],[25921.4,0.504],[25921.3,0.584],[25921.2,0.631]],[[25921.7,3.648],[25921.8,0.007],[25921.9,0.001],[25922.0,0.005],[25922.1,0.001]]]
["binance-futures","BTCUSDT",1694567128785,[[25917.6,11.345],[25917.5,0.01],[25917.4,0.566],[25917.3,0.583],[25917.2,0.374]],[[25917.7,4.457],[25917.8,0.01],[25917.9,0.013],[25918.0,0.011],[25918.1,0.037]]]
["binance-futures","BTCUSDT",1694567178230,[[25924.5,4.222],[25924.4,0.001],[25924.3,0.001],[25924.2,0.001],[25924.1,0.002]],[[25924.6,5.638],[25924.7,0.001],[25924.8,0.001],[25924.9,0.201],[25925.0,0.04]]]
["binance-futures","BTCUSDT",1694567213312,[[25921.7,7.872],[25921.6,0.003],[25921.5,0.877],[25921.4,0.291],[25921.2,0.156]],[[25921.8,4.997],[25921.9,3.429],[25922.0,0.076],[25922.1,0.002],[25922.2,0.001]]]
["binance-futures","BTCUSDT",1694567269381,[[25926.0,0.619],[25925.9,0.008],[25925.8,0.001],[25925.7,0.001],[25925.6,0.01]],[[25926.1,14.209],[25926.2,4.319],[25926.3,0.427],[25926.4,0.835],[25926.5,0.643]]]
["binance-futures","BTCUSDT",1694567280250,[[25924.4,0.35],[25924.3,0.003],[25924.2,0.057],[25924.1,0.029]],[[25924.5,7.49],[25924.6,3.446],[25924.7,0.001],[25924.8,2.126],[25924.9,0.199]]]
["binance-futures","BTCUSDT",1694567360200,[[25917.1,1.305],[25917.0,0.068],[25916.9,0.007],[25916.6,0.013],[25916.4,0.015]],[[25917.2,17.259],[25917.3,1.615],[25917.4,3.452],[25917.5,4.936],[25917.6,3.571]]]
["binance-futures","BTCUSDT",1694567369919,[[25920.9,20.81],[25920.8,1.111],[25920.7,1.465],[25920.6,0.006],[25920.5,0.732]],[[25921.0,0.169],[25921.1,0.002],[25921.2,0.002],[25921.3,0.011],[25921.6,0.193]]]
["binance-futures","BTCUSDT",1694567445264,[[25920.2,8.657],[25920.1,1.277],[25920.0,0.002],[25919.9,0.002],[25919.8,0.001]],[[25920.3,4.988],[25920.4,1.318],[25920.5,3.479],[25920.6,0.005],[25920.8,0.183]]]
["binance-futures","BTCUSDT",1694567453992,[[25920.2,8.765],[25920.1,0.493],[25920.0,0.002],[25919.9,0.01],[25919.8,0.001]],[[25920.3,4.425],[25920.4,1.32],[25920.5,3.477],[25920.6,0.017],[25920.7,0.015]]]
["binance-futures","BTCUSDT",1694567504160,[[25933.5,16.868],[25933.4,0.012],[25933.3,0.001],[25933.2,1.421],[25933.1,1.21]],[[25933.6,7.878],[25933.7,0.053],[25933.8,0.537],[25933.9,0.002],[25934.1,0.07]]]
["binance-futures","BTCUSDT",1694567552525,[[25928.8,17.61],[25928.7,0.011],[25928.6,0.078],[25928.5,0.006],[25928.3,0.902]],[[25928.9,14.967],[25929.0,0.013],[25929.1,0.394],[25929.2,0.01],[25929.3,0.001]]]
["binance-futures","BTCUSDT",1694567590290,[[25951.1,0.895],[25951.0,1.035],[25950.9,2.584],[25950.8,0.117],[25950.7,0.059]],[[25951.2,6.169],[25951.3,2.323],[25951.5,1.094],[25951.6,4.144],[25951.7,1.211]]]
["binance-futures","BTCUSDT",1694567645742,[[25946.0,7.484],[25945.9,3.181],[25945.8,5.617],[25945.7,0.377],[25945.6,0.021]],[[25946.1,11.308],[25946.2,1.272],[25946.3,0.022],[25946.4,6.396],[25946.5,0.002]]]
["binance-futures","BTCUSDT",1694567679313,[[25947.0,9.612],[25946.9,0.015],[25946.8,0.001],[25946.7,0.005],[25946.6,0.028]],[[25947.1,6.727],[25947.2,0.073],[25947.3,0.072],[25947.4,0.009],[25947.5,0.022]]]
["binance-futures","BTCUSDT",1694567734000,[[25933.5,4.237],[25933.4,0.006],[25933.3,0.023],[25933.2,0.004],[25933.1,0.001]],[[25933.6,5.917],[25933.7,0.006],[25933.8,0.698],[25933.9,0.005],[25934.0,0.004]]]
["binance-futures","BTCUSDT",1694567773379,[[25938.6,15.824],[25938.5,2.372],[25938.4,1.245],[25938.3,0.006],[25938.2,1.696]],[[25938.7,3.005],[25938.8,0.381],[25938.9,0.002],[25939.1,0.023],[25939.2,0.177]]]
["binance-futures","BTCUSDT",1694567825317,[[25948.5,8.712],[25948.4,0.014],[25948.3,0.002],[25948.2,0.005],[25948.1,0.001]],[[25948.6,1.66],[25948.7,0.001],[25948.8,0.174],[25948.9,0.001],[25949.0,0.001]]]
["binance-futures","BTCUSDT",1694567877932,[[25948.7,14.345],[25948.6,0.169],[25948.5,0.202],[25948.4,0.468],[25948.3,0.001]],[[25948.8,4.687],[25948.9,0.014],[25949.0,0.734],[25949.1,0.004],[25949.2,0.131]]]
["binance-futures","BTCUSDT",1694567912610,[[25947.4,12.276],[25947.3,0.136],[25947.2,0.002],[25947.1,0.195],[25947.0,0.288]],[[25947.5,10.265],[25947.6,0.333],[25947.7,0.028],[25947.8,0.012],[25947.9,0.001]]]
["binance-futures","BTCUSDT",1694567962442,[[25951.0,13.38],[25950.9,2.711],[25950.8,2.536],[25950.7,4.927],[25950.6,1.013]],[[25951.1,1.555],[25951.2,0.005],[25951.3,0.001],[25951.4,0.001],[25951.5,0.022]]]
["binance-futures","BTCUSDT",1694567996336,[[25950.0,11.421],[25949.9,0.006],[25949.8,0.578],[25949.7,0.002],[25949.6,0.001]],[[25950.1,3.121],[25950.2,0.013],[25950.3,0.002],[25950.4,0.022],[25950.5,0.002]]]
["binance-futures","BTCUSDT",1694568045565,[[25946.4,0.407],[25946.3,0.001],[25946.1,0.01],[25945.9,0.302],[25945.8,0.371]],[[25946.5,11.945],[25946.6,0.002],[25946.7,0.001],[25946.8,0.001],[25946.9,0.001]]]
["binance-futures","BTCUSDT",1694568055364,[[25936.4,5.292],[25936.3,0.001],[25936.2,0.001],[25936.1,0.001],[25936.0,0.002]],[[25936.5,10.258],[25936.6,0.002],[25936.7,0.372],[25936.8,1.285],[25936.9,0.001]]]
["binance-futures","BTCUSDT",1694568130513,[[25930.1,21.556],[25930.0,6.645],[25929.9,2.329],[25929.8,0.993],[25929.7,0.025]],[[25930.2,0.545],[25930.3,0.198],[25930.4,0.005],[25930.7,0.093],[25930.8,0.177]]]
["binance-futures","BTCUSDT",1694568139047,[[25932.5,17.148],[25932.4,0.008],[25932.3,0.005],[25932.2,0.079],[25932.1,1.913]],[[25932.6,4.35],[25932.7,0.011],[25932.9,0.011],[25933.0,0.283],[25933.1,0.397]]]
["binance-futures","BTCUSDT",1694568188894,[[25933.5,7.637],[25933.4,0.027],[25933.3,0.004],[25933.2,0.002],[25933.1,0.001]],[[25933.6,12.109],[25933.7,0.699],[25933.8,0.004],[25933.9,0.008],[25934.0,0.002]]]
["binance-futures","BTCUSDT",1694568223947,[[25930.5,5.484],[25930.4,0.026],[25930.3,0.011],[25930.2,0.011],[25930.1,0.204]],[[25930.6,9.338],[25930.7,0.002],[25930.8,0.001],[25930.9,0.001],[25931.0,0.001]]]
["binance-futures","BTCUSDT",1694568276879,[[25929.0,6.528],[25928.9,0.004],[25928.6,0.198],[25928.4,0.066],[25928.3,0.335]],[[25929.1,10.441],[25929.2,1.423],[25929.3,0.148],[25929.4,0.049],[25929.5,0.002]]]
["binance-futures","BTCUSDT",1694568311150,[[25920.1,2.189],[25920.0,3.113],[25919.9,2.402],[25919.8,0.003],[25919.7,0.002]],[[25920.2,15.583],[25920.3,1.932],[25920.4,1.809],[25920.5,0.001],[25920.6,0.003]]]
["binance-futures","BTCUSDT",1694568360852,[[25924.8,9.646],[25924.7,0.006],[25924.6,0.081],[25924.5,0.004],[25924.4,0.001]],[[25924.9,11.847],[25925.0,0.417],[25925.1,0.171],[25925.2,0.302],[25925.3,0.001]]]
["binance-futures","BTCUSDT",1694568409944,[[25912.7,17.858],[25912.6,0.925],[25912.5,0.004],[25912.4,0.128],[25912.3,2.462]],[[25912.8,1.004],[25912.9,0.012],[25913.0,0.157],[25913.1,0.107],[25913.3,0.011]]]
["binance-futures","BTCUSDT",1694568445685,[[25908.5,6.715],[25908.4,0.037],[25908.3,0.002],[25908.1,0.235],[25908.0,0.012]],[[25908.6,20.292],[25908.7,1.091],[25908.8,0.678],[25908.9,0.022],[25909.0,0.001]]]
["binance-futures","BTCUSDT",1694568471855,[[25900.4,3.421],[25900.3,0.139],[25900.2,0.767],[25900.1,0.474],[25900.0,59.955]],[[25900.5,14.303],[25900.6,0.003],[25900.7,0.198],[25900.8,0.001],[25900.9,0.001]]]
["binance-futures","BTCUSDT",1694568541994,[[25914.4,39.654],[25914.3,0.302],[25914.2,0.73],[25914.1,1.931],[25914.0,0.005]],[[25914.5,0.147],[25914.6,0.022],[25914.7,0.089],[25914.8,0.047],[25914.9,0.003]]]
["binance-futures","BTCUSDT",1694568593190,[[25918.6,25.435],[25918.5,0.004],[25918.4,0.012],[25918.3,0.003],[25918.2,5.182]],[[25918.7,5.906],[25918.8,0.026],[25918.9,0.079],[25919.0,0.195],[25919.2,0.174]]]
["binance-futures","BTCUSDT",1694568644245,[[25906.0,2.213],[25905.9,0.026],[25905.7,0.001],[25905.4,0.01],[25905.2,0.003]],[[25906.1,18.731],[25906.2,1.466],[25906.3,0.04],[25906.4,7.013],[25906.5,0.33]]]
["binance-futures","BTCUSDT",1694568678265,[[25917.0,12.516],[25916.9,2.029],[25916.8,0.693],[25916.7,3.414],[25916.6,1.459]],[[25917.1,5.559],[25917.2,0.003],[25917.3,0.001],[25917.4,0.001],[25917.5,0.001]]]
["binance-futures","BTCUSDT",1694568729122,[[25919.9,1.042],[25919.8,1.75]],[[25920.0,13.973],[25920.1,6.964],[25920.2,3.744],[25920.3,32.855],[25920.4,0.002]]]
["binance-futures","BTCUSDT",1694568738984,[[25920.9,22.278],[25920.8,6.548],[25920.7,1.279],[25920.6,2.851],[25920.5,2.217]],[[25921.0,0.123],[25921.1,0.003],[25921.4,0.007],[25921.8,0.015],[25922.2,0.08]]]
["binance-futures","BTCUSDT",1694568826102,[[25929.3,0.119],[25929.2,0.016],[25929.1,0.185]],[[25929.4,15.317],[25929.5,6.235],[25929.6,3.171],[25929.7,0.004],[25929.8,0.024]]]
["binance-futures","BTCUSDT",1694568835436,[[25931.4,24.551],[25931.3,0.423],[25931.2,0.475],[25931.1,1.196],[25931.0,0.589]],[[25931.5,0.106],[25931.6,0.041],[25931.7,0.218],[25931.8,0.293],[25932.1,0.001]]]
["binance-futures","BTCUSDT",1694568870464,[[25933.3,17.711],[25933.2,1.232],[25933.1,0.165],[25933.0,0.716],[25932.9,0.252]],[[25933.4,5.645],[25933.5,0.023],[25933.9,0.13],[25934.0,0.052],[25934.1,0.024]]]
["binance-futures","BTCUSDT",1694568920417,[[25930.8,3.737],[25930.7,0.005],[25930.6,0.246],[25930.5,0.551],[25930.4,0.012]],[[25930.9,17.218],[25931.0,0.002],[25931.1,0.073],[25931.2,1.21],[25931.3,0.001]]]
["binance-futures","BTCUSDT",1694568969878,[[25934.8,25.949],[25934.7,0.266],[25934.6,1.001],[25934.5,1.254],[25934.4,0.189]],[[25934.9,5.818],[25935.0,4.138],[25935.1,0.786],[25935.2,0.111],[25935.3,0.003]]]
["binance-futures","BTCUSDT",1694569003342,[[25930.1,6.425],[25930.0,4.285],[25929.9,0.055],[25929.8,0.01],[25929.6,0.555]],[[25930.2,8.677],[25930.3,1.617],[25930.4,0.001],[25930.5,0.001],[25930.6,0.001]]]
["binance-futures","BTCUSDT",1694569058814,[[25934.9,13.023],[25934.8,1.272],[25934.7,0.002],[25934.6,0.009],[25934.5,0.002]],[[25935.0,9.237],[25935.1,0.003],[25935.3,0.788],[25935.4,2.211],[25935.5,0.119]]]
["binance-futures","BTCUSDT",1694569109113,[[25936.5,11.253],[25936.4,0.01],[25936.3,0.014],[25936.2,0.991],[25936.1,0.161]],[[25936.6,3.071],[25936.7,0.066],[25936.8,0.203],[25936.9,0.028],[25937.0,0.603]]]
["binance-futures","BTCUSDT",1694569143405,[[25941.7,8.445],[25941.6,0.01],[25941.5,0.01],[25941.4,0.005],[25941.3,0.003]],[[25941.8,2.413],[25941.9,0.721],[25942.0,1.254],[25942.1,0.001],[25942.2,0.001]]]
["binance-futures","BTCUSDT",1694569196018,[[25934.2,1.771],[25934.1,0.026],[25934.0,0.006],[25933.9,0.004],[25933.8,0.25]],[[25934.3,22.332],[25934.4,1.346],[25934.5,0.599],[25934.6,1.733],[25934.7,0.268]]]
["binance-futures","BTCUSDT",1694569231101,[[25926.1,6.621],[25926.0,0.04],[25925.9,0.006],[25925.8,0.215],[25925.7,2.071]],[[25926.2,19.428],[25926.3,0.823],[25926.4,0.001],[25926.5,0.01],[25926.6,0.657]]]
["binance-futures","BTCUSDT",1694569281310,[[25924.7,0.678],[25924.6,0.014],[25924.4,0.01],[25924.3,0.097],[25924.2,1.242]],[[25924.8,21.365],[25924.9,0.482],[25925.0,0.194],[25925.1,0.536],[25925.2,1.779]]]
["binance-futures","BTCUSDT",1694569335819,[[25925.3,17.287],[25925.2,1.721],[25925.1,1.326],[25925.0,0.564],[25924.9,0.464]],[[25925.4,2.397],[25925.5,0.014],[25925.6,0.755],[25925.7,0.843],[25925.8,0.014]]]
["binance-futures","BTCUSDT",1694569369789,[[25927.7,26.284],[25927.6,0.052],[25927.5,0.99],[25927.4,9.303],[25927.3,0.306]],[[25927.8,0.501],[25927.9,0.029],[25928.0,0.087],[25928.1,0.003],[25928.2,0.001]]]
["binance-futures","BTCUSDT",1694569420591,[[25907.9,30.595],[25907.8,0.002],[25907.7,0.196],[25907.6,0.585],[25907.5,0.182]],[[25908.0,0.301],[25908.1,0.011],[25908.4,0.01],[25908.5,0.391],[25908.7,0.39]]]
["binance-futures","BTCUSDT",1694569447226,[[25932.5,5.857],[25932.4,0.004],[25932.3,0.013],[25932.2,0.005],[25932.1,0.255]],[[25932.6,10.083],[25932.8,0.001],[25932.9,0.395],[25933.0,0.001],[25933.1,0.42]]]
["binance-futures","BTCUSDT",1694569462293,[[25932.5,8.756],[25932.4,0.009],[25932.3,0.013],[25932.2,0.011],[25932.1,0.002]],[[25932.6,5.805],[25932.7,0.007],[25932.8,0.001],[25932.9,0.003],[25933.0,0.001]]]
["binance-futures","BTCUSDT",1694569511679,[[25920.2,3.776],[25920.1,0.004],[25919.8,0.004],[25919.4,0.016],[25919.3,0.077]],[[25920.3,25.547],[25920.4,0.348],[25920.5,3.512],[25920.6,0.07],[25920.7,0.734]]]
["binance-futures","BTCUSDT",1694569544752,[[25916.0,1.458],[25915.9,0.008],[25915.8,0.153],[25915.7,0.003],[25915.6,0.002]],[[25916.1,7.467],[25916.2,0.008],[25916.3,0.203],[25916.4,0.006],[25916.5,0.001]]]
["binance-futures","BTCUSDT",1694569595197,[[25898.0,1.887],[25897.9,0.001],[25897.8,0.386]],[[25898.1,18.2],[25898.2,0.8],[25898.3,0.023],[25898.4,2.0],[25898.5,5.809]]]
["binance-futures","BTCUSDT",1694569646675,[[25922.1,20.441],[25922.0,1.297],[25921.9,1.115],[25921.8,0.2],[25921.7,0.005]],[[25922.2,1.705],[25922.3,0.922],[25922.4,0.092],[25922.5,0.023],[25922.6,0.193]]]
["binance-futures","BTCUSDT",1694569679957,[[25920.1,7.803],[25920.0,3.943],[25919.8,0.007],[25919.7,0.001],[25919.6,0.096]],[[25920.2,3.699],[25920.3,0.923],[25920.4,4.805],[25920.5,0.018],[25920.6,0.001]]]
["binance-futures","BTCUSDT",1694569729411,[[25922.4,23.152],[25922.3,0.993],[25922.2,1.027],[25922.1,0.001],[25922.0,0.58]],[[25922.5,4.814],[25922.6,0.003],[25922.8,0.009],[25922.9,0.001],[25923.1,0.001]]]
["binance-futures","BTCUSDT",1694569764327,[[25922.2,9.462],[25922.1,0.438],[25922.0,0.015],[25921.9,0.001],[25921.8,0.015]],[[25922.3,4.511],[25922.4,1.227],[25922.5,0.001],[25922.6,0.8],[25922.7,0.002]]]
["binance-futures","BTCUSDT",1694569817133,[[25923.1,22.191],[25923.0,6.994],[25922.9,0.015],[25922.8,0.394],[25922.7,2.328]],[[25923.2,0.043],[25923.3,0.008],[25923.6,0.002],[25923.7,0.007],[25923.8,0.001]]]
["binance-futures","BTCUSDT",1694569869004,[[25925.3,11.165],[25925.2,0.046],[25925.1,0.001],[25925.0,0.004],[25924.9,0.001]],[[25925.4,2.181],[25925.5,0.025],[25925.6,0.028],[25925.7,0.002],[25925.8,0.022]]]
["binance-futures","BTCUSDT",1694569902689,[[25926.6,46.269],[25926.5,0.807],[25926.4,0.001],[25926.3,0.009],[25926.2,0.001]],[[25926.7,3.595],[25926.8,0.007],[25926.9,0.003],[25927.0,0.007],[25927.1,0.006]]]
["binance-futures","BTCUSDT",1694569964511,[[25928.0,10.228],[25927.9,1.457],[25927.8,0.58],[25927.7,0.001],[25927.6,0.001]],[[25928.1,2.386],[25928.2,0.005],[25928.4,0.01],[25928.5,0.002],[25928.7,0.002]]]
["binance-futures","BTCUSDT",1694570012437,[[25930.4,1.222],[25930.3,0.021],[25930.1,0.898],[25929.9,2.426],[25929.8,0.002]],[[25930.5,24.396],[25930.6,0.089],[25930.7,1.791],[25930.8,0.33],[25930.9,0.002]]]
["binance-futures","BTCUSDT",1694570066837,[[25932.7,30.664],[25932.6,1.305],[25932.5,0.721],[25932.4,0.007],[25932.3,0.005]],[[25932.8,3.072],[25932.9,0.942],[25933.0,2.486],[25933.1,0.196],[25933.2,0.01]]]
["binance-futures","BTCUSDT",1694570075952,[[25932.7,6.369],[25932.6,0.756],[25932.5,0.14],[25932.4,0.013],[25932.3,0.004]],[[25932.8,10.645],[25932.9,1.135],[25933.0,2.486],[25933.1,0.196],[25933.2,0.012]]]
["binance-futures","BTCUSDT",1694570170188,[[25928.0,6.866],[25927.9,0.002],[25927.6,0.003],[25927.3,0.001],[25927.2,0.01]],[[25928.1,24.794],[25928.2,0.09],[25928.3,0.071],[25928.4,0.003],[25928.5,1.946]]]
["binance-futures","BTCUSDT",1694570179318,[[25930.4,19.956],[25930.3,1.822],[25930.2,0.01],[25930.1,0.203],[25930.0,0.003]],[[25930.5,0.001],[25930.6,0.003],[25930.8,0.002],[25931.0,0.004],[25931.1,0.001]]]
["binance-futures","BTCUSDT",1694570239070,[[25935.7,2.541],[25935.6,0.015],[25935.5,2.582],[25935.4,0.026],[25935.3,0.001]],[[25935.8,10.873],[25935.9,0.026],[25936.0,0.004],[25936.1,0.001],[25936.2,0.349]]]
["binance-futures","BTCUSDT",1694570278499,[[25932.0,9.057],[25931.9,0.802],[25931.8,0.001],[25931.6,0.001],[25931.5,0.569]],[[25932.1,4.089],[25932.2,0.012],[25932.3,0.085],[25932.4,0.012],[25932.5,0.001]]]
["binance-futures","BTCUSDT",1694570337573,[[25933.4,17.342],[25933.3,0.002],[25933.2,1.234],[25933.1,0.579],[25933.0,0.195]],[[25933.5,0.268],[25933.6,0.015],[25933.7,0.007],[25933.8,0.566],[25934.1,0.198]]]
["binance-futures","BTCUSDT",1694570378306,[[25947.3,5.202],[25947.2,0.002],[25947.1,0.001],[25947.0,0.002],[25946.9,0.001]],[[25947.4,4.616],[25947.5,0.088],[25947.6,0.455],[25947.8,0.011],[25947.9,0.13]]]
["binance-futures","BTCUSDT",1694570426905,[[25941.7,25.058],[25941.6,3.355],[25941.5,1.141],[25941.4,0.001],[25941.3,0.381]],[[25941.8,1.555],[25941.9,0.003],[25942.0,0.01],[25942.1,0.003],[25942.4,0.003]]]
["binance-futures","BTCUSDT",1694570479311,[[25947.8,6.381],[25947.7,2.19],[25947.6,0.002],[25947.5,0.012],[25947.4,0.001]],[[25947.9,10.949],[25948.0,0.035],[25948.1,0.003],[25948.2,0.004],[25948.3,0.023]]]
["binance-futures","BTCUSDT",1694570514912,[[25957.7,3.821],[25957.6,2.571],[25957.5,0.856],[25957.4,0.002],[25957.3,0.021]],[[25957.8,6.103],[25957.9,0.002],[25958.0,0.001],[25958.1,0.001],[25958.2,0.001]]]
["binance-futures","BTCUSDT",1694570573272,[[25953.2,2.618],[25953.1,0.006],[25952.9,0.023],[25952.8,0.52],[25952.7,0.002]],[[25953.3,17.027],[25953.4,1.807],[25953.5,0.404],[25953.6,0.001],[25953.7,0.003]]]
["binance-futures","BTCUSDT",1694570627083,[[25944.9,2.447],[25944.8,0.013],[25944.7,0.227],[25944.6,0.578],[25944.5,0.003]],[[25945.0,15.714],[25945.1,0.001],[25945.2,0.001],[25945.3,0.001],[25945.4,0.001]]]
["binance-futures","BTCUSDT",1694570660883,[[25930.4,15.739],[25930.3,0.424],[25930.2,0.023],[25930.1,0.965],[25930.0,3.842]],[[25930.5,0.742],[25930.6,0.002],[25930.7,0.002],[25930.8,0.088],[25930.9,0.002]]]
["binance-futures","BTCUSDT",1694570713026,[[25927.1,1.165],[25927.0,0.003],[25925.9,0.002],[25925.4,0.017],[25925.1,0.25]],[[25927.2,11.983],[25927.3,1.295],[25927.4,0.149],[25927.5,0.002],[25927.6,0.001]]]
["binance-futures","BTCUSDT",1694570747322,[[25926.6,23.679],[25926.5,0.223],[25926.4,0.007],[25926.3,0.064],[25926.2,0.473]],[[25926.7,11.055],[25926.8,2.935],[25926.9,0.029],[25927.0,0.767],[25927.1,0.025]]]
["binance-futures","BTCUSDT",1694570796592,[[25928.0,5.498],[25927.9,0.004],[25927.6,0.058],[25927.5,0.048],[25927.4,0.007]],[[25928.1,16.182],[25928.2,0.204],[25928.3,0.001],[25928.4,0.351],[25928.5,0.001]]]
["binance-futures","BTCUSDT",1694570805353,[[25928.0,5.29],[25927.9,0.008],[25927.7,0.006],[25927.6,0.058],[25927.5,0.048]],[[25928.1,16.215],[25928.2,0.207],[25928.3,0.001],[25928.4,0.354],[25928.5,0.001]]]
["binance-futures","BTCUSDT",1694570880199,[[25926.6,15.307],[25926.5,0.008],[25926.4,0.086],[25926.3,0.114],[25925.6,0.206]],[[25926.7,15.762],[25926.8,0.003],[25926.9,0.017],[25927.0,0.002],[25927.1,0.366]]]
["binance-futures","BTCUSDT",1694570888778,[[25926.6,15.179],[25926.5,1.975],[25926.4,0.086],[25926.3,0.114],[25926.2,0.519]],[[25926.7,3.665],[25926.8,0.009],[25926.9,0.017],[25927.0,0.005],[25927.1,0.155]]]
["binance-futures","BTCUSDT",1694570964472,[[25929.9,15.041],[25929.8,2.277],[25929.7,1.551],[25929.6,0.056],[25929.5,1.221]],[[25930.0,0.033],[25930.1,0.005],[25930.2,0.001],[25930.3,0.001],[25930.4,0.256]]]
["binance-futures","BTCUSDT",1694570973727,[[25929.9,4.247],[25929.8,0.041],[25929.7,0.109],[25929.6,0.006],[25929.5,0.061]],[[25930.0,13.968],[25930.1,0.005],[25930.2,0.001],[25930.3,0.001],[25930.4,0.977]]]
["binance-futures","BTCUSDT",1694571031593,[[25920.3,12.674],[25920.2,0.137],[25920.1,1.448],[25920.0,4.478],[25919.9,1.018]],[[25920.4,5.213],[25920.5,0.085],[25920.6,0.002],[25920.7,0.267],[25920.8,0.003]]]
["binance-futures","BTCUSDT",1694571068690,[[25920.4,2.557],[25920.3,1.361],[25920.2,0.974],[25920.1,0.006],[25920.0,4.479]],[[25920.5,13.584],[25920.6,0.027],[25920.7,0.836],[25920.8,0.037],[25920.9,0.001]]]
["binance-futures","BTCUSDT",1694571122805,[[25927.9,18.752],[25927.8,1.302],[25927.7,0.898],[25927.6,0.108],[25927.5,0.301]],[[25928.0,0.473],[25928.1,0.006],[25928.2,0.344],[25928.3,0.022],[25928.4,0.002]]]
["binance-futures","BTCUSDT",1694571181194,[[25952.4,0.724],[25952.3,0.002],[25952.0,1.736],[25951.9,1.736],[25951.7,0.012]],[[25952.5,19.895],[25952.6,0.915],[25952.7,0.599],[25952.8,1.017],[25952.9,1.679]]]
["binance-futures","BTCUSDT",1694571214366,[[25948.8,0.087],[25948.7,0.015],[25948.6,0.001],[25948.5,0.968],[25948.4,0.005]],[[25948.9,29.032],[25949.0,0.006],[25949.1,0.426],[25949.2,0.468],[25949.3,0.608]]]
["binance-futures","BTCUSDT",1694571265320,[[25935.4,2.572],[25935.3,1.093],[25934.5,0.205],[25934.1,0.222]],[[25935.5,22.172],[25935.6,1.208],[25935.7,0.014],[25935.8,0.002],[25935.9,0.06]]]
["binance-futures","BTCUSDT",1694571298750,[[25932.7,5.666],[25932.6,0.004],[25932.5,0.011],[25932.4,0.002],[25932.3,0.003]],[[25932.8,10.148],[25932.9,0.391],[25933.0,0.001],[25933.1,0.007],[25933.2,1.371]]]
["binance-futures","BTCUSDT",1694571354063,[[25925.0,4.04],[25924.9,0.007],[25924.8,0.006],[25924.7,0.005],[25924.5,0.108]],[[25925.1,15.535],[25925.2,0.214],[25925.3,0.013],[25925.4,5.029],[25925.5,0.208]]]
["binance-futures","BTCUSDT",1694571407793,[[25926.0,4.378],[25925.9,0.01],[25925.8,0.003],[25925.7,0.054],[25925.6,0.198]],[[25926.1,7.453],[25926.2,0.008],[25926.3,0.001],[25926.4,0.007],[25926.5,0.001]]]
["binance-futures","BTCUSDT",1694571440059,[[25923.6,1.103],[25923.5,0.003],[25923.4,0.001],[25923.3,0.001],[25923.2,0.001]],[[25923.7,12.422],[25923.8,0.001],[25923.9,0.003],[25924.1,0.078],[25924.2,0.174]]]
["binance-futures","BTCUSDT",1694571494313,[[25923.2,5.344],[25923.1,0.011],[25923.0,0.002],[25922.9,0.011],[25922.8,0.002]],[[25923.3,11.525],[25923.4,0.003],[25923.5,0.216],[25923.6,0.028],[25923.7,0.077]]]
["binance-futures","BTCUSDT",1694571503113,[[25923.2,5.888],[25923.1,0.016],[25923.0,0.003],[25922.9,0.012],[25922.8,0.002]],[[25923.3,11.107],[25923.4,0.007],[25923.5,0.216],[25923.6,0.028],[25923.7,0.077]]]
["binance-futures","BTCUSDT",1694571577077,[[25916.9,19.686],[25916.8,2.871],[25916.7,1.791],[25916.6,7.873],[25916.5,0.01]],[[25917.0,4.947],[25917.1,0.052],[25917.3,0.053],[25917.4,0.208],[25917.7,0.003]]]
["binance-futures","BTCUSDT",1694571585698,[[25918.4,20.515],[25918.3,0.918],[25918.2,0.002],[25918.1,0.011],[25918.0,0.001]],[[25918.5,6.253],[25918.6,0.002],[25918.7,0.127],[25918.8,0.375],[25918.9,0.001]]]
["binance-futures","BTCUSDT",1694571660009,[[25916.9,6.532],[25916.8,0.012],[25916.7,0.011],[25916.6,7.327],[25916.5,0.01]],[[25917.0,16.926],[25917.1,1.11],[25917.2,0.801],[25917.3,0.005],[25917.4,0.015]]]
["binance-futures","BTCUSDT",1694571668780,[[25916.9,9.348],[25916.8,0.019],[25916.7,3.028],[25916.6,7.44],[25916.5,0.021]],[[25917.0,9.698],[25917.1,0.46],[25917.2,0.801],[25917.3,0.005],[25917.4,1.14]]]
["binance-futures","BTCUSDT",1694571718207,[[25919.3,15.962],[25919.2,0.023],[25919.1,0.334],[25919.0,0.003],[25918.9,0.034]],[[25919.4,6.233],[25919.5,0.389],[25919.6,0.002],[25919.7,0.001],[25919.8,0.618]]]
["binance-futures","BTCUSDT",1694571751426,[[25920.4,21.858],[25920.3,0.018],[25920.2,0.011],[25920.1,0.077],[25920.0,1.656]],[[25920.5,6.378],[25920.6,0.045],[25920.7,0.201],[25920.8,0.004],[25920.9,0.102]]]
["binance-futures","BTCUSDT",1694571810313,[[25919.7,6.123],[25919.6,0.557],[25919.5,0.022],[25919.4,4.259],[25919.3,7.415]],[[25919.8,18.402],[25919.9,0.237],[25920.0,0.865],[25920.1,6.858],[25920.2,0.002]]]
["binance-futures","BTCUSDT",1694571843879,[[25919.7,7.551],[25919.6,0.548],[25919.5,0.026],[25919.4,4.79],[25919.3,4.414]],[[25919.8,10.357],[25919.9,1.757],[25920.0,0.419],[25920.1,2.538],[25920.2,0.002]]]
["binance-futures","BTCUSDT",1694571893532,[[25936.5,22.753],[25936.4,0.011],[25936.3,0.003],[25936.2,0.011],[25936.1,0.002]],[[25936.6,14.506],[25936.7,0.004],[25936.8,0.006],[25936.9,0.45],[25937.0,0.438]]]
["binance-futures","BTCUSDT",1694571943182,[[25935.1,19.589],[25935.0,1.225],[25934.9,1.031],[25934.8,0.59],[25934.7,0.001]],[[25935.2,0.036],[25935.3,0.027],[25935.6,0.044],[25936.0,0.02],[25936.4,0.194]]]
["binance-futures","BTCUSDT",1694571979711,[[25935.6,10.569],[25935.5,0.03],[25935.4,0.012],[25935.3,0.02],[25935.2,0.015]],[[25935.7,5.187],[25935.8,0.005],[25935.9,0.031],[25936.0,0.006],[25936.1,0.328]]]
["binance-futures","BTCUSDT",1694572031046,[[25920.3,1.355],[25920.2,0.012],[25920.1,0.034],[25919.8,0.128],[25919.7,0.05]],[[25920.4,20.014],[25920.5,1.668],[25920.6,0.001],[25920.7,2.287],[25920.8,9.194]]]
["binance-futures","BTCUSDT",1694572082203,[[25920.3,5.855],[25920.2,0.022],[25920.1,0.033],[25920.0,0.042],[25919.9,0.365]],[[25920.4,19.084],[25920.5,1.413],[25920.6,0.546],[25920.7,1.237],[25920.8,5.732]]]
["binance-futures","BTCUSDT",1694572115768,[[25920.3,3.835],[25920.2,0.064],[25920.1,0.187],[25920.0,0.049],[25919.9,0.339]],[[25920.4,19.393],[25920.5,2.079],[25920.6,0.831],[25920.7,0.199],[25920.8,4.932]]]
["binance-futures","BTCUSDT",1694572182555,[[25925.9,26.766],[25925.8,0.005],[25925.7,0.004],[25925.6,0.005],[25925.5,0.002]],[[25926.0,6.715],[25926.1,0.01],[25926.2,0.001],[25926.3,0.001],[25926.4,0.35]]]
["binance-futures","BTCUSDT",1694572222790,[[25920.0,3.847],[25919.9,0.009],[25919.8,0.035],[25919.7,0.052],[25919.6,0.543]],[[25920.1,14.732],[25920.2,2.924],[25920.3,1.142],[25920.4,0.007],[25920.5,1.43]]]
["binance-futures","BTCUSDT",1694572272230,[[25917.2,13.479],[25917.1,4.702],[25917.0,130.005],[25916.9,0.735],[25916.8,0.002]],[[25917.3,2.539],[25917.4,0.01],[25917.5,0.001],[25917.6,0.008],[25917.7,0.001]]]
["binance-futures","BTCUSDT",1694572280962,[[25917.2,9.011],[25917.1,4.605],[25917.0,130.005],[25916.9,0.734],[25916.8,0.002]],[[25917.3,8.373],[25917.4,0.054],[25917.5,0.07],[25917.6,0.004],[25917.7,0.001]]]
["binance-futures","BTCUSDT",1694572332768,[[25912.7,21.523],[25912.6,0.002],[25912.5,0.005],[25912.4,0.001],[25912.3,5.3]],[[25912.8,5.357],[25912.9,0.004],[25913.2,0.825],[25913.3,0.069],[25913.4,0.184]]]
["binance-futures","BTCUSDT",1694572363870,[[25908.0,19.06],[25907.9,0.005],[25907.7,0.025],[25907.5,0.124],[25907.4,0.672]],[[25908.1,23.293],[25908.2,1.539],[25908.3,0.205],[25908.4,0.005],[25908.5,0.036]]]
["binance-futures","BTCUSDT",1694572441162,[[25908.1,9.824],[25908.0,10.668],[25907.8,0.014],[25907.7,0.356],[25907.6,0.006]],[[25908.2,9.474],[25908.3,1.854],[25908.4,0.001],[25908.5,0.008],[25908.6,0.001]]]
["binance-futures","BTCUSDT",1694572450880,[[25913.7,7.308],[25913.6,0.091],[25913.5,0.069],[25913.4,0.005],[25913.3,0.175]],[[25913.8,19.611],[25913.9,0.001],[25914.0,0.005],[25914.1,0.541],[25914.2,0.006]]]
["binance-futures","BTCUSDT",1694572500324,[[25918.5,11.659],[25918.4,0.012],[25918.3,0.001],[25918.2,0.01],[25918.1,0.001]],[[25918.6,27.446],[25918.7,0.292],[25918.8,0.201],[25918.9,0.332],[25919.0,0.584]]]
["binance-futures","BTCUSDT",1694572533671,[[25909.2,2.389],[25909.1,0.008],[25909.0,1.063],[25908.9,0.005],[25908.8,0.122]],[[25909.3,13.873],[25909.4,1.128],[25909.5,0.193],[25909.6,0.008],[25909.7,0.001]]]
["binance-futures","BTCUSDT",1694572590568,[[25901.7,11.601],[25901.6,0.838],[25901.5,0.545],[25901.4,0.241],[25901.3,0.131]],[[25901.8,3.851],[25901.9,0.34],[25902.0,0.021],[25902.1,0.026],[25902.2,0.002]]]
["binance-futures","BTCUSDT",1694572641884,[[25907.3,5.313],[25907.2,0.067],[25907.1,0.002],[25907.0,0.01],[25906.8,0.001]],[[25907.4,17.461],[25907.5,1.281],[25907.6,0.068],[25907.7,1.298],[25907.8,0.001]]]
["binance-futures","BTCUSDT",1694572675301,[[25903.8,1.766],[25903.7,0.114],[25903.6,0.104],[25903.5,1.942],[25903.4,0.008]],[[25903.9,14.399],[25904.0,1.246],[25904.1,0.001],[25904.2,0.001],[25904.3,0.193]]]
["binance-futures","BTCUSDT",1694572725789,[[25906.8,8.637],[25906.7,0.011],[25906.6,0.002],[25906.5,0.005],[25906.4,0.002]],[[25906.9,9.536],[25907.0,0.043],[25907.2,1.048],[25907.3,0.291],[25907.4,1.496]]]
["binance-futures","BTCUSDT",1694572760401,[[25920.5,10.389],[25920.4,0.01],[25920.3,0.174],[25920.2,0.01],[25920.1,0.004]],[[25920.6,8.872],[25920.7,0.004],[25920.8,0.001],[25920.9,0.003],[25921.0,0.014]]]
["binance-futures","BTCUSDT",1694572809883,[[25912.3,1.352],[25912.2,0.003],[25912.0,0.41],[25911.5,0.002],[25911.0,0.066]],[[25912.4,10.624],[25912.5,1.692],[25912.6,0.001],[25912.7,0.001],[25912.8,0.001]]]
["binance-futures","BTCUSDT",1694572862463,[[25916.3,0.142],[25916.2,0.004],[25916.1,0.009],[25916.0,0.044],[25915.8,0.009]],[[25916.4,15.258],[25916.5,2.675],[25916.6,0.004],[25916.7,0.199],[25916.8,0.004]]]
["binance-futures","BTCUSDT",1694572902042,[[25912.3,7.489],[25912.2,0.819],[25912.1,0.774],[25912.0,0.064],[25911.9,0.131]],[[25912.4,5.825],[25912.5,0.006],[25912.6,0.001],[25912.7,0.003],[25912.8,0.001]]]
["binance-futures","BTCUSDT",1694572951732,[[25912.8,0.075],[25912.7,0.004],[25912.6,0.002],[25912.5,0.009],[25912.4,0.24]],[[25912.9,13.373],[25913.0,0.002],[25913.1,0.272],[25913.2,0.001],[25913.3,0.035]]]
["binance-futures","BTCUSDT",1694572960349,[[25910.3,0.347],[25910.2,0.002],[25910.1,0.003],[25910.0,0.005],[25909.9,0.997]],[[25910.4,15.453],[25910.5,3.754],[25910.6,1.436],[25910.7,0.001],[25910.8,0.5]]]
["binance-futures","BTCUSDT",1694573037262,[[25915.5,12.396],[25915.4,0.248],[25915.3,0.58],[25915.2,0.177],[25915.1,0.002]],[[25915.6,3.636],[25915.7,0.498],[25915.8,0.659],[25915.9,0.006],[25916.0,0.03]]]
["binance-futures","BTCUSDT",1694573045851,[[25917.5,15.725],[25917.4,0.675],[25917.3,0.002],[25917.2,0.007],[25917.1,0.002]],[[25917.6,5.12],[25917.7,0.007],[25917.8,0.001],[25918.1,0.072],[25918.2,0.187]]]
["binance-futures","BTCUSDT",1694573127907,[[25922.0,10.989],[25921.9,0.005],[25921.8,1.175],[25921.7,0.016],[25921.6,0.001]],[[25922.1,3.678],[25922.2,0.013],[25922.3,0.003],[25922.4,0.009],[25922.5,0.001]]]
["binance-futures","BTCUSDT",1694573140974,[[25922.0,12.617],[25921.9,0.005],[25921.8,1.175],[25921.7,0.016],[25921.6,0.001]],[[25922.1,2.603],[25922.2,0.016],[25922.3,0.007],[25922.4,0.009],[25922.5,0.001]]]
["binance-futures","BTCUSDT",1694573192786,[[25920.0,1.211],[25919.9,0.026],[25919.8,0.001],[25919.6,0.101],[25919.4,0.001]],[[25920.1,11.102],[25920.2,0.001],[25920.3,0.001],[25920.4,0.024],[25920.5,0.001]]]
["binance-futures","BTCUSDT",1694573228626,[[25921.0,0.008],[25920.9,0.386],[25920.8,0.009],[25920.6,0.175],[25920.5,0.009]],[[25921.1,25.536],[25921.2,2.26],[25921.3,1.668],[25921.4,1.139],[25921.5,5.849]]]
["binance-futures","BTCUSDT",1694573261036,[[25916.1,16.988],[25916.0,1.259],[25915.9,0.806],[25915.8,0.056],[25915.7,0.312]],[[25916.2,0.021],[25916.3,0.003],[25916.4,0.022],[25916.8,0.008],[25917.1,0.002]]]
["binance-futures","BTCUSDT",1694573312888,[[25922.3,31.112],[25922.2,1.243],[25922.1,1.207],[25922.0,1.256],[25921.9,0.824]],[[25922.4,0.242],[25922.5,1.74],[25922.6,0.01],[25922.7,0.004],[25922.8,0.002]]]
["binance-futures","BTCUSDT",1694573363065,[[25919.8,0.1],[25919.7,0.005],[25919.6,0.009],[25919.5,0.001],[25919.1,0.003]],[[25919.9,12.837],[25920.0,3.545],[25920.1,2.436],[25920.2,0.518],[25920.3,2.146]]]
["binance-futures","BTCUSDT",1694573424766,[[25921.6,3.439],[25921.5,0.003],[25921.4,0.001],[25921.3,0.001],[25921.2,0.001]],[[25921.7,12.178],[25921.8,0.004],[25921.9,0.29],[25922.0,0.819],[25922.1,0.197]]]
["binance-futures","BTCUSDT",1694573470611,[[25921.8,7.599],[25921.7,0.024],[25921.6,1.282],[25921.5,0.013],[25921.4,0.018]],[[25921.9,14.249],[25922.0,0.189],[25922.1,0.02],[25922.2,0.019],[25922.3,0.776]]]
["binance-futures","BTCUSDT",1694573530678,[[25911.8,2.803],[25911.7,0.007],[25911.6,0.002],[25911.5,0.006],[25911.4,0.003]],[[25911.9,14.891],[25912.0,0.011],[25912.1,0.001],[25912.2,0.875],[25912.4,0.402]]]
["binance-futures","BTCUSDT",1694573594650,[[25911.7,5.738],[25911.6,0.008],[25911.5,0.002],[25911.4,0.005],[25911.3,0.002]],[[25911.8,10.161],[25911.9,0.289],[25912.0,0.007],[25912.1,0.2],[25912.2,0.195]]]
["binance-futures","BTCUSDT",1694573633800,[[25914.8,8.701],[25914.7,0.003],[25914.6,0.001],[25914.5,0.001],[25914.4,0.001]],[[25914.9,12.067],[25915.0,0.022],[25915.1,0.026],[25915.2,0.226],[25915.3,0.004]]]
["binance-futures","BTCUSDT",1694573703279,[[25898.5,1.299],[25898.4,0.004],[25898.2,0.002],[25898.0,0.002],[25897.9,0.073]],[[25898.6,6.043],[25898.7,1.373],[25898.8,1.467],[25898.9,1.55],[25899.0,6.136]]]
["binance-futures","BTCUSDT",1694573737147,[[25891.0,15.428],[25890.9,0.635],[25890.8,0.314],[25890.7,0.526],[25890.6,0.013]],[[25891.1,5.11],[25891.2,0.002],[25891.3,0.345],[25891.4,0.001],[25891.6,0.098]]]
["binance-futures","BTCUSDT",1694573786583,[[25890.5,7.405],[25890.4,0.302],[25890.3,0.022],[25890.2,2.774],[25890.1,0.729]],[[25890.6,33.507],[25890.7,1.683],[25890.8,8.338],[25890.9,2.256],[25891.0,3.075]]]
["binance-futures","BTCUSDT",1694573795294,[[25890.5,8.231],[25890.4,0.304],[25890.3,0.022],[25890.2,0.011],[25890.1,5.233]],[[25890.6,26.396],[25890.7,0.961],[25890.8,7.82],[25890.9,2.251],[25891.0,0.034]]]
["binance-futures","BTCUSDT",1694573828509,[[25912.4,6.422],[25912.3,0.002],[25912.2,0.001],[25912.1,0.013],[25912.0,0.001]],[[25912.5,7.111],[25912.6,0.002],[25912.7,0.001],[25912.9,1.162],[25913.0,0.527]]]
["binance-futures","BTCUSDT",1694573881468,[[25918.3,17.436],[25918.2,0.003],[25918.1,0.001],[25918.0,0.002],[25917.9,0.002]],[[25918.4,7.252],[25918.5,0.784],[25918.6,0.324],[25918.7,0.284],[25918.8,0.008]]]
["binance-futures","BTCUSDT",1694573937350,[[25908.9,9.875],[25908.8,0.412],[25908.7,0.002],[25908.6,0.175],[25908.5,0.013]],[[25909.0,5.488],[25909.1,0.01],[25909.2,0.001],[25909.3,0.001],[25909.4,0.001]]]
["binance-futures","BTCUSDT",1694573972949,[[25897.3,0.002],[25897.2,0.002],[25897.1,0.67],[25897.0,1.66],[25896.8,1.778]],[[25897.4,9.911],[25897.5,1.575],[25897.6,2.638],[25897.7,0.8],[25897.8,0.824]]]
["binance-futures","BTCUSDT",1694574023619,[[25899.9,7.331],[25899.8,0.276],[25899.7,0.66],[25899.6,0.801],[25899.5,0.359]],[[25900.0,4.345],[25900.1,0.004],[25900.2,0.009],[25900.3,0.042],[25900.6,0.017]]]
["binance-futures","BTCUSDT",1694574057133,[[25880.1,1.249],[25880.0,0.015],[25879.9,0.319],[25879.8,0.52],[25879.7,0.002]],[[25880.2,7.144],[25880.3,0.004],[25880.4,0.296],[25880.5,0.008],[25880.6,0.001]]]
["binance-futures","BTCUSDT",1694574107086,[[25874.2,10.302],[25874.1,0.096],[25874.0,2.357],[25873.9,0.001],[25873.8,1.164]],[[25874.3,0.051],[25874.4,0.153],[25874.6,0.014],[25874.7,0.03],[25874.8,0.114]]]
["binance-futures","BTCUSDT",1694574157052,[[25883.4,3.007],[25883.3,0.003],[25883.2,0.001],[25883.1,0.001],[25883.0,0.002]],[[25883.5,9.028],[25883.6,0.205],[25883.7,0.02],[25883.8,0.097],[25883.9,0.118]]]
["binance-futures","BTCUSDT",1694574191044,[[25884.8,9.998],[25884.7,0.38],[25884.6,0.41],[25884.5,0.68],[25884.4,0.001]],[[25884.9,8.981],[25885.0,2.002],[25885.1,0.02],[25885.2,0.012],[25885.3,0.002]]]
["binance-futures","BTCUSDT",1694574240404,[[25894.2,6.377],[25894.1,0.003],[25894.0,0.001],[25893.9,0.002],[25893.8,0.09]],[[25894.3,10.679],[25894.4,0.002],[25894.5,0.005],[25894.6,0.056],[25894.7,0.121]]]
["binance-futures","BTCUSDT",1694574273251,[[25897.3,15.701],[25897.2,0.003],[25897.1,0.002],[25897.0,0.003],[25896.9,0.001]],[[25897.4,3.22],[25897.5,0.113],[25897.6,0.005],[25897.7,0.175],[25897.8,0.404]]]
["binance-futures","BTCUSDT",1694574330232,[[25912.1,0.309],[25912.0,0.003],[25911.8,0.009],[25911.7,0.001],[25911.6,0.016]],[[25912.2,13.055],[25912.3,1.778],[25912.4,0.001],[25912.5,0.56],[25912.6,1.212]]]
["binance-futures","BTCUSDT",1694574384601,[[25899.0,5.985],[25898.9,0.028],[25898.8,0.005],[25898.6,0.195],[25898.5,0.434]],[[25899.1,10.87],[25899.2,1.24],[25899.3,1.222],[25899.4,0.001],[25899.5,0.001]]]
["binance-futures","BTCUSDT",1694574424778,[[25899.0,4.279],[25898.9,0.004],[25898.8,0.001],[25898.7,0.015],[25898.6,0.17]],[[25899.1,10.383],[25899.2,0.015],[25899.4,0.029],[25899.5,0.364],[25899.6,0.288]]]
["binance-futures","BTCUSDT",1694574433341,[[25898.5,1.408],[25898.4,0.054],[25898.3,0.002],[25898.2,0.009],[25897.8,0.073]],[[25898.6,26.226],[25898.7,0.541],[25898.8,1.257],[25898.9,0.049],[25899.0,9.156]]]
["binance-futures","BTCUSDT",1694574487858,[[25894.7,1.554],[25894.6,0.017],[25894.5,0.085],[25894.4,0.523],[25894.3,0.247]],[[25894.8,16.497],[25894.9,2.217],[25895.0,6.475],[25895.1,0.589],[25895.2,0.174]]]
["binance-futures","BTCUSDT",1694574522589,[[25886.5,6.568],[25886.4,0.221],[25886.3,0.002],[25886.2,0.025],[25886.1,0.027]],[[25886.6,14.805],[25886.7,0.001],[25886.8,0.211],[25886.9,0.001],[25887.0,0.003]]]
["binance-futures","BTCUSDT",1694574586799,[[25889.2,27.289],[25889.1,0.017],[25889.0,0.546],[25888.9,0.295],[25888.8,1.264]],[[25889.3,6.778],[25889.4,0.191],[25889.5,0.003],[25889.6,0.03],[25889.7,1.788]]]
["binance-futures","BTCUSDT",1694574635485,[[25891.6,16.744],[25891.5,1.247],[25891.4,1.103],[25891.3,0.006],[25891.2,0.001]],[[25891.7,5.995],[25891.8,0.011],[25891.9,0.004],[25892.0,0.806],[25892.1,0.012]]]
["binance-futures","BTCUSDT",1694574693922,[[25883.6,11.332],[25883.5,0.003],[25883.4,0.002],[25883.3,0.002],[25883.2,0.003]],[[25883.7,10.528],[25883.8,0.012],[25883.9,0.002],[25884.0,0.475],[25884.1,1.047]]]
["binance-futures","BTCUSDT",1694574743900,[[25877.4,13.428],[25877.3,1.227],[25877.2,0.579],[25877.1,0.001],[25877.0,0.04]],[[25877.5,0.28],[25877.6,0.289],[25877.7,0.002],[25877.8,0.024],[25877.9,0.001]]]
["binance-futures","BTCUSDT",1694574783714,[[25884.9,16.137],[25884.8,1.222],[25884.7,0.001],[25884.6,5.715],[25884.5,1.8]],[[25885.0,0.154],[25885.1,0.005],[25885.2,0.057],[25885.5,0.027],[25885.7,0.002]]]
["binance-futures","BTCUSDT",1694574839588,[[25898.4,13.672],[25898.3,0.002],[25898.2,0.001],[25898.1,0.001],[25898.0,0.18]],[[25898.5,4.685],[25898.6,0.007],[25898.8,0.268],[25898.9,2.135],[25899.0,5.599]]]
["binance-futures","BTCUSDT",1694574872944,[[25898.0,18.687],[25897.9,2.533],[25897.8,0.002],[25897.7,0.001],[25897.6,0.001]],[[25898.1,1.337],[25898.2,0.005],[25898.4,0.002],[25898.5,0.308],[25898.6,0.106]]]
["binance-futures","BTCUSDT",1694574923080,[],[[25898.6,16.036],[25898.7,0.083],[25898.8,0.041],[25898.9,0.04],[25899.0,0.043]]]
["binance-futures","BTCUSDT",1694574981599,[[25891.2,8.746],[25891.1,0.03],[25891.0,0.021],[25890.9,0.022],[25890.8,0.017]],[[25891.3,15.637],[25891.4,0.616],[25891.5,0.086],[25891.6,0.01],[25891.7,1.477]]]
["binance-futures","BTCUSDT",1694575023902,[[25897.2,3.687],[25897.1,0.006],[25897.0,0.002],[25896.9,0.003],[25896.8,0.001]],[[25897.3,6.787],[25897.4,0.014],[25897.5,0.001],[25897.6,0.009],[25897.7,0.002]]]
["binance-futures","BTCUSDT",1694575077555,[[25890.4,5.302],[25890.3,0.005],[25890.1,0.024],[25890.0,0.018],[25889.9,0.161]],[[25890.5,8.448],[25890.6,0.803],[25890.7,0.205],[25890.8,0.001],[25890.9,0.079]]]
["binance-futures","BTCUSDT",1694575086591,[[25890.4,4.743],[25890.3,0.006],[25890.2,0.003],[25890.1,0.024],[25890.0,0.018]],[[25890.5,9.326],[25890.6,0.809],[25890.7,0.205],[25890.8,0.009],[25890.9,0.01]]]
["binance-futures","BTCUSDT",1694575175548,[[25889.3,0.979],[25889.2,0.776],[25889.1,0.025],[25889.0,0.003],[25888.8,0.002]],[[25889.4,17.606],[25889.5,0.715],[25889.6,3.619],[25889.7,0.001],[25889.8,0.001]]]
["binance-futures","BTCUSDT",1694575184198,[[25889.3,2.891],[25889.2,0.776],[25889.1,0.026],[25889.0,0.003],[25888.9,0.004]],[[25889.4,17.808],[25889.5,0.917],[25889.6,3.697],[25889.7,0.01],[25889.8,0.001]]]
["binance-futures","BTCUSDT",1694575262567,[[25885.5,2.268],[25885.4,0.659],[25885.3,0.007],[25885.2,0.354],[25885.1,0.041]],[[25885.6,14.339],[25885.7,2.944],[25885.8,0.709],[25885.9,0.85],[25886.0,0.003]]]
["binance-futures","BTCUSDT",1694575275136,[[25883.5,1.282],[25883.4,0.004],[25883.2,0.005],[25883.1,0.024],[25883.0,0.007]],[[25883.6,10.375],[25883.7,0.58],[25883.8,0.001],[25883.9,0.003],[25884.0,0.177]]]
["binance-futures","BTCUSDT",1694575323987,[[25880.8,4.587],[25880.7,0.004],[25880.6,0.002],[25880.5,0.002],[25880.4,0.001]],[[25880.9,12.235],[25881.0,1.293],[25881.1,0.976],[25881.2,0.757],[25881.3,0.001]]]
["binance-futures","BTCUSDT",1694575357181,[[25882.7,3.464],[25882.6,0.003],[25882.5,0.002],[25882.4,0.002],[25882.3,0.001]],[[25882.8,13.607],[25882.9,0.03],[25883.0,0.021],[25883.1,0.024],[25883.2,0.618]]]
["binance-futures","BTCUSDT",1694575406798,[[25880.1,6.016],[25880.0,0.008],[25879.9,0.003],[25879.8,0.714],[25879.7,1.605]],[[25880.2,9.873],[25880.3,0.01],[25880.4,0.518],[25880.5,0.01],[25880.6,0.001]]]
["binance-futures","BTCUSDT",1694575456852,[[25876.8,3.951],[25876.7,0.004],[25876.6,0.399],[25876.5,0.427],[25876.4,0.002]],[[25876.9,7.001],[25877.0,0.477],[25877.1,0.883],[25877.2,0.59],[25877.3,0.001]]]
["binance-futures","BTCUSDT",1694575494025,[[25877.2,7.576],[25877.1,0.026],[25877.0,0.002],[25876.9,0.003],[25876.8,0.023]],[[25877.3,2.158],[25877.4,0.013],[25877.5,0.001],[25877.6,0.001],[25877.7,0.003]]]
["binance-futures","BTCUSDT",1694575545779,[[25878.1,23.073],[25878.0,1.262],[25877.9,0.001],[25877.8,0.001],[25877.7,0.001]],[[25878.2,0.138],[25878.3,0.013],[25878.5,0.002],[25878.6,0.176],[25878.7,0.025]]]
["binance-futures","BTCUSDT",1694575582295,[[25880.0,12.371],[25879.9,0.008],[25879.8,0.004],[25879.7,0.007],[25879.6,0.001]],[[25880.1,11.301],[25880.2,0.075],[25880.3,0.394],[25880.4,0.191],[25880.5,0.002]]]
["binance-futures","BTCUSDT",1694575632155,[[25871.8,17.388],[25871.7,0.438],[25871.6,0.444],[25871.5,0.003],[25871.4,0.014]],[[25871.9,6.052],[25872.0,1.231],[25872.1,1.742],[25872.2,0.01],[25872.3,2.197]]]
["binance-futures","BTCUSDT",1694575682673,[[25873.8,5.79],[25873.7,0.243],[25873.6,0.985],[25873.5,0.005],[25873.4,0.001]],[[25873.9,9.524],[25874.0,1.456],[25874.1,1.49],[25874.2,1.447],[25874.3,0.001]]]
["binance-futures","BTCUSDT",1694575715663,[[25864.3,0.175],[25864.2,0.892],[25864.1,0.002],[25863.7,0.193],[25863.6,0.19]],[[25864.4,13.717],[25864.5,0.899],[25864.6,0.764],[25864.7,0.012],[25864.8,0.004]]]
["binance-futures","BTCUSDT",1694575768571,[[25862.7,1.674],[25862.6,0.003],[25862.5,0.001],[25862.4,0.001],[25862.3,0.001]],[[25862.8,13.719],[25862.9,0.611],[25863.0,0.003],[25863.1,0.003],[25863.2,0.125]]]
["binance-futures","BTCUSDT",1694575806392,[[25848.9,2.929],[25848.8,1.399],[25848.7,0.002],[25848.6,0.003],[25848.5,0.001]],[[25849.0,13.209],[25849.1,0.002],[25849.2,0.669],[25849.3,0.001],[25849.4,0.291]]]
["binance-futures","BTCUSDT",1694575858424,[[25860.5,11.004],[25860.4,1.199],[25860.3,1.045],[25860.2,0.002],[25860.1,0.671]],[[25860.6,0.453],[25860.7,0.003],[25860.8,0.001],[25860.9,1.76],[25861.0,0.002]]]
["binance-futures","BTCUSDT",1694575869144,[[25864.8,16.787],[25864.7,1.784],[25864.6,13.186],[25864.5,0.33],[25864.4,2.521]],[[25864.9,0.245],[25865.0,0.035],[25865.5,0.009],[25866.0,0.392],[25866.8,0.009]]]
["binance-futures","BTCUSDT",1694575944697,[[25877.2,3.982],[25877.1,0.004],[25876.8,0.023],[25876.7,0.308],[25876.6,0.986]],[[25877.3,19.389],[25877.4,2.25],[25877.5,0.147],[25877.6,0.001],[25877.7,0.58]]]
["binance-futures","BTCUSDT",1694575953255,[[25877.9,10.706],[25877.8,4.521],[25877.7,0.111],[25877.6,1.323],[25877.5,1.161]],[[25878.0,2.376],[25878.1,0.126],[25878.2,0.013],[25878.3,0.001],[25878.4,0.001]]]
["binance-futures","BTCUSDT",1694576003283,[[25883.2,17.1],[25883.1,0.444],[25883.0,0.182],[25882.9,0.002],[25882.8,0.174]],[[25883.3,7.308],[25883.4,0.462],[25883.5,0.004],[25883.6,0.012],[25883.7,0.002]]]
["binance-futures","BTCUSDT",1694576036590,[[25885.6,7.323],[25885.5,0.003],[25885.4,0.001],[25885.2,0.483],[25884.9,0.467]],[[25885.7,4.483],[25885.8,1.231],[25885.9,0.01],[25886.0,0.001],[25886.1,0.001]]]
["binance-futures","BTCUSDT",1694576086294,[[25897.5,10.018],[25897.4,1.217],[25897.3,0.001],[25897.2,0.003],[25897.1,0.014]],[[25897.6,1.577],[25897.7,0.466],[25897.8,0.199],[25897.9,0.638],[25898.0,0.107]]]
["binance-futures","BTCUSDT",1694576121149,[[25887.8,0.287],[25887.7,0.007],[25887.6,0.024],[25887.5,0.001],[25887.4,0.001]],[[25887.9,13.147],[25888.0,0.569],[25888.1,0.001],[25888.2,0.58],[25888.3,0.175]]]
["binance-futures","BTCUSDT",1694576172617,[[25885.6,8.599],[25885.5,0.008],[25885.3,0.002],[25885.2,0.008],[25885.1,0.531]],[[25885.7,7.15],[25885.8,0.021],[25885.9,0.003],[25886.0,0.01],[25886.1,0.001]]]
["binance-futures","BTCUSDT",1694576230541,[[25904.5,3.282],[25904.4,0.139],[25904.3,0.006],[25904.2,0.002],[25904.1,0.022]],[[25904.6,9.597],[25904.7,1.357],[25904.8,0.225],[25904.9,0.699],[25905.0,0.141]]]
["binance-futures","BTCUSDT",1694576256827,[[25892.7,4.093],[25892.6,0.14],[25892.5,0.002],[25892.4,0.025],[25892.3,0.007]],[[25892.8,12.849],[25892.9,0.479],[25893.0,1.538],[25893.1,0.005],[25893.2,0.014]]]
["binance-futures","BTCUSDT",1694576309177,[[25888.1,4.184],[25888.0,0.042],[25887.9,0.075],[25887.8,0.014],[25887.7,0.003]],[[25888.2,13.598],[25888.3,0.213],[25888.4,0.165],[25888.5,0.019],[25888.6,0.001]]]
["binance-futures","BTCUSDT",1694576345016,[[25892.6,5.442],[25892.5,0.859],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,8.67],[25892.8,0.017],[25892.9,0.002],[25893.0,0.025],[25893.1,0.102]]]
["binance-futures","BTCUSDT",1694576396008,[[25882.7,6.072],[25882.6,0.003],[25882.5,1.138],[25882.4,2.188],[25882.3,0.808]],[[25882.8,7.394],[25882.9,1.277],[25883.1,0.003],[25883.2,0.001],[25883.3,0.001]]]
["binance-futures","BTCUSDT",1694576445508,[[25878.8,4.649],[25878.7,3.601],[25878.6,1.923],[25878.5,13.746],[25878.4,6.694]],[[25878.9,0.068],[25879.1,0.003],[25879.2,0.189],[25879.4,0.001],[25879.5,0.002]]]
["binance-futures","BTCUSDT",1694576478777,[[25882.8,1.052],[25882.7,0.928],[25882.6,0.013],[25882.5,0.007],[25882.4,9.445]],[[25882.9,33.738],[25883.0,0.151],[25883.1,0.198],[25883.2,0.674],[25883.3,0.179]]]
["binance-futures","BTCUSDT",1694576530005,[[25870.0,12.883],[25869.9,0.162],[25869.8,0.006],[25869.7,0.001],[25869.6,0.015]],[[25870.1,10.11],[25870.2,0.538],[25870.3,0.147],[25870.4,0.012],[25870.5,0.745]]]
["binance-futures","BTCUSDT",1694576540155,[[25870.0,9.525],[25869.9,0.139],[25869.8,0.006],[25869.7,0.001],[25869.6,0.015]],[[25870.1,10.587],[25870.2,0.771],[25870.3,0.147],[25870.4,0.012],[25870.5,1.172]]]
["binance-futures","BTCUSDT",1694576615198,[[25872.1,6.167],[25872.0,1.362],[25871.9,0.23],[25871.8,0.009],[25871.7,0.001]],[[25872.2,13.444],[25872.3,0.016],[25872.5,0.197],[25872.6,0.007],[25872.7,0.151]]]
["binance-futures","BTCUSDT",1694576623951,[[25872.1,3.442],[25872.0,0.023],[25871.9,0.375],[25871.8,0.01],[25871.7,0.001]],[[25872.2,15.019],[25872.3,0.016],[25872.4,0.023],[25872.5,0.195],[25872.6,0.007]]]
["binance-futures","BTCUSDT",1694576700963,[[25855.2,2.152],[25855.1,0.918],[25855.0,1.4],[25854.9,0.242],[25854.8,1.104]],[[25855.3,10.211],[25855.4,0.013],[25855.5,0.217],[25855.6,0.013],[25855.7,0.196]]]
["binance-futures","BTCUSDT",1694576709442,[[25860.3,9.557],[25860.2,0.936],[25860.1,0.916],[25860.0,0.35]],[[25860.4,5.982],[25860.5,0.002],[25860.6,0.015],[25860.7,0.003],[25860.8,0.41]]]
["binance-futures","BTCUSDT",1694576758816,[[25855.0,5.915],[25854.9,0.221],[25854.8,0.003],[25854.5,0.004],[25854.1,0.677]],[[25855.1,22.042],[25855.2,3.529],[25855.3,0.699],[25855.4,0.942],[25855.5,1.255]]]
["binance-futures","BTCUSDT",1694576792205,[[25854.0,8.835],[25853.9,0.009],[25853.7,0.003],[25853.6,0.084],[25853.5,0.156]],[[25854.1,18.359],[25854.2,0.148],[25854.3,0.131],[25854.4,0.015],[25854.5,0.001]]]
["binance-futures","BTCUSDT",1694576841359,[[25841.1,14.276],[25841.0,0.016],[25840.9,0.001],[25840.8,0.002],[25840.7,0.001]],[[25841.2,13.526],[25841.3,0.148],[25841.4,0.002],[25841.5,0.184],[25841.6,0.002]]]
["binance-futures","BTCUSDT",1694576890543,[[25843.7,9.602],[25843.6,0.002],[25843.5,0.014],[25843.4,0.064],[25843.3,0.553]],[[25843.8,9.511],[25843.9,2.087],[25844.0,0.009],[25844.1,0.002],[25844.2,0.01]]]
["binance-futures","BTCUSDT",1694576923890,[[25842.0,1.704],[25841.9,0.003],[25841.4,0.001],[25841.2,0.061],[25841.1,0.011]],[[25842.1,24.816],[25842.2,7.478],[25842.3,0.001],[25842.4,0.006],[25842.5,0.02]]]
["binance-futures","BTCUSDT",1694576974261,[[25829.1,1.581],[25829.0,0.003],[25828.9,0.65],[25828.8,0.002],[25828.6,0.001]],[[25829.2,17.963],[25829.3,5.778],[25829.4,0.921],[25829.5,0.001],[25829.6,0.001]]]
["binance-futures","BTCUSDT",1694577010829,[[25827.5,5.543],[25827.4,0.001],[25827.3,0.001],[25827.2,0.001],[25827.1,0.001]],[[25827.6,5.302],[25827.7,0.615],[25827.8,0.211],[25827.9,0.001],[25828.4,0.03]]]
["binance-futures","BTCUSDT",1694577065784,[[25829.2,3.389],[25829.1,0.132],[25829.0,0.389],[25828.9,0.027],[25828.8,0.002]],[[25829.3,12.055],[25829.4,0.002],[25829.5,0.001],[25829.6,0.015],[25829.7,0.581]]]
["binance-futures","BTCUSDT",1694577119104,[[25831.4,9.523],[25831.3,0.01],[25831.2,0.004],[25831.1,0.003],[25831.0,0.003]],[[25831.5,4.942],[25831.6,0.454],[25831.7,0.494],[25831.8,0.011],[25833.3,0.515]]]
["binance-futures","BTCUSDT",1694577136866,[[25823.3,2.285],[25823.2,1.133],[25822.8,0.01],[25822.2,0.178],[25822.1,0.001]],[[25823.4,8.289],[25823.5,0.757],[25823.6,0.001],[25823.7,1.268],[25823.8,1.34]]]
["binance-futures","BTCUSDT",1694577207904,[[25840.3,9.923],[25840.2,0.099],[25840.0,5.046],[25839.8,0.015],[25839.7,0.002]],[[25840.4,3.359],[25840.5,0.04],[25840.6,0.001],[25840.7,0.919],[25840.8,0.92]]]
["binance-futures","BTCUSDT",1694577243519,[[25841.3,13.375],[25841.2,0.004],[25841.1,0.002],[25841.0,0.001],[25840.9,0.001]],[[25841.4,3.171],[25841.5,0.001],[25841.6,0.001],[25842.0,0.004],[25842.1,0.001]]]
["binance-futures","BTCUSDT",1694577292991,[[25848.1,7.064],[25848.0,1.638],[25847.9,0.311],[25847.8,0.005],[25847.7,0.001]],[[25848.2,8.848],[25848.3,0.884],[25848.4,0.001],[25848.5,0.01],[25848.6,0.001]]]
["binance-futures","BTCUSDT",1694577301648,[[25845.1,4.484],[25845.0,0.43],[25844.8,0.003],[25844.6,0.002],[25844.5,0.165]],[[25845.2,13.43],[25845.3,1.603],[25845.4,0.143],[25845.5,0.001],[25845.6,0.001]]]
["binance-futures","BTCUSDT",1694577382690,[[25857.7,4.581],[25857.6,0.425],[25857.5,0.005],[25857.4,0.009],[25857.3,0.003]],[[25857.8,8.462],[25857.9,0.01],[25858.0,0.002],[25858.1,3.163],[25858.2,5.562]]]
["binance-futures","BTCUSDT",1694577391441,[[25854.5,5.929],[25854.4,0.062],[25854.3,0.002],[25854.2,0.022],[25854.1,0.003]],[[25854.6,15.489],[25854.7,1.723],[25854.8,0.732],[25854.9,0.018],[25855.0,0.001]]]
["binance-futures","BTCUSDT",1694577448505,[[25851.6,8.868],[25851.5,0.127],[25851.2,0.388],[25851.1,1.103],[25850.9,1.028]],[[25851.7,5.368],[25851.8,0.012],[25851.9,0.002],[25852.0,0.01],[25852.1,0.036]]]
["binance-futures","BTCUSDT",1694577492569,[[25858.0,9.375],[25857.9,0.003],[25857.8,0.385],[25857.7,0.197],[25857.6,0.634]],[[25858.1,5.371],[25858.2,0.011],[25858.3,0.001],[25858.4,0.051],[25858.5,0.119]]]
["binance-futures","BTCUSDT",1694577542523,[[25868.0,10.785],[25867.9,0.633],[25867.8,0.001],[25867.7,0.001],[25867.6,0.001]],[[25868.1,2.218],[25868.2,0.002],[25868.4,0.176],[25868.5,0.137],[25868.6,0.201]]]
["binance-futures","BTCUSDT",1694577575832,[[25864.8,19.268],[25864.7,0.002],[25864.6,0.002],[25864.5,0.002],[25864.4,0.001]],[[25864.9,2.956],[25865.0,0.188],[25865.1,0.001],[25865.4,0.001],[25865.6,0.024]]]
["binance-futures","BTCUSDT",1694577628189,[[25864.7,3.039],[25864.6,0.001],[25864.5,0.002],[25864.4,0.001],[25864.3,0.003]],[[25864.8,11.909],[25864.9,0.005],[25865.0,0.001],[25865.1,0.001],[25865.2,0.58]]]
["binance-futures","BTCUSDT",1694577679905,[[25868.0,11.308],[25867.9,0.002],[25867.8,0.001],[25867.7,0.001],[25867.6,0.001]],[[25868.1,0.462],[25868.2,0.002],[25868.4,0.002],[25868.5,0.001],[25868.6,0.001]]]
["binance-futures","BTCUSDT",1694577720009,[[25872.1,0.14],[25872.0,0.005],[25871.9,0.002],[25871.8,0.002],[25870.5,0.002]],[[25872.2,12.767],[25872.3,2.36],[25872.4,0.587],[25872.5,0.009],[25872.6,0.682]]]
["binance-futures","BTCUSDT",1694577769901,[[25875.9,0.219],[25875.8,0.003],[25875.7,0.002],[25875.6,0.001]],[[25876.0,11.18],[25876.1,0.007],[25876.2,1.097],[25876.3,0.004],[25876.4,0.445]]]
["binance-futures","BTCUSDT",1694577821607,[[25875.7,7.108],[25875.6,2.083],[25875.4,0.015],[25875.3,1.307],[25875.2,0.024]],[[25875.8,19.539],[25875.9,0.947],[25876.0,0.001],[25876.1,0.005],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694577857592,[[25883.0,10.225],[25882.9,0.652],[25882.8,0.002],[25882.7,0.002],[25882.6,0.014]],[[25883.1,0.426],[25883.2,0.002],[25883.3,0.001],[25883.4,0.178],[25883.5,0.102]]]
["binance-futures","BTCUSDT",1694577908205,[[25881.4,1.779],[25881.3,0.003],[25881.2,0.004],[25881.1,0.001],[25881.0,0.005]],[[25881.5,19.29],[25881.6,1.668],[25881.7,0.001],[25881.8,0.005],[25881.9,0.01]]]
["binance-futures","BTCUSDT",1694577941572,[[25882.3,0.984],[25882.2,0.002],[25882.1,0.001],[25882.0,0.001],[25881.9,0.001]],[[25882.4,14.469],[25882.5,0.011],[25882.6,0.001],[25882.7,0.001],[25882.8,0.516]]]
["binance-futures","BTCUSDT",1694577991563,[[25876.0,1.165],[25875.9,0.014],[25875.8,0.432],[25875.7,0.267],[25875.6,0.002]],[[25876.1,12.547],[25876.2,3.091],[25876.3,0.461],[25876.4,3.0],[25876.5,0.905]]]
["binance-futures","BTCUSDT",1694578000205,[[25875.0,1.396],[25874.9,0.191],[25874.8,0.097],[25874.7,0.004],[25874.5,0.09]],[[25875.1,17.405],[25875.2,1.893],[25875.3,0.19],[25875.4,0.209],[25875.5,0.591]]]
["binance-futures","BTCUSDT",1694578035718,[[25867.4,5.801],[25867.3,1.791],[25867.2,0.004],[25867.1,0.591],[25867.0,0.091]],[[25867.5,10.668],[25867.6,0.317],[25867.7,1.23],[25867.8,0.003],[25867.9,0.059]]]
["binance-futures","BTCUSDT",1694578141731,[[25874.1,9.093],[25874.0,0.002],[25873.9,0.002],[25873.8,0.001],[25873.7,0.003]],[[25874.2,1.891],[25874.3,0.011],[25874.4,0.002],[25874.7,0.001],[25874.8,0.001]]]
["binance-futures","BTCUSDT",1694578151754,[[25874.1,1.15],[25874.0,0.023],[25873.9,0.002],[25873.8,0.002],[25873.7,0.002]],[[25874.2,10.917],[25874.3,0.929],[25874.4,0.644],[25874.5,0.008],[25874.7,0.729]]]
["binance-futures","BTCUSDT",1694578220351,[[25869.0,1.687],[25868.9,0.024],[25868.7,0.178],[25868.6,0.005],[25868.5,0.076]],[[25869.1,14.68],[25869.2,2.59],[25869.3,0.001],[25869.4,0.897],[25869.5,0.579]]]
["binance-futures","BTCUSDT",1694578281530,[[25863.0,4.489],[25862.9,0.085],[25862.8,0.069],[25862.7,0.094],[25862.4,0.005]],[[25863.1,13.073],[25863.2,0.007],[25863.3,0.005],[25863.4,0.001],[25863.5,0.596]]]
["binance-futures","BTCUSDT",1694578316972,[[25874.3,17.769],[25874.2,0.134],[25874.1,0.001],[25874.0,0.664],[25873.9,0.003]],[[25874.4,5.241],[25874.5,0.003],[25874.6,0.001],[25874.7,0.123],[25874.8,0.01]]]
["binance-futures","BTCUSDT",1694578367031,[[25881.9,8.282],[25881.8,0.794],[25881.7,0.389],[25881.6,0.005],[25881.5,0.001]],[[25882.0,5.289],[25882.1,1.482],[25882.2,2.062],[25882.3,0.01],[25882.4,0.02]]]
["binance-futures","BTCUSDT",1694578418272,[[25875.6,7.3],[25875.5,0.009],[25875.4,0.294],[25875.3,0.651],[25875.2,0.01]],[[25875.7,9.843],[25875.8,0.129],[25875.9,0.329],[25876.0,0.01],[25876.1,0.001]]]
["binance-futures","BTCUSDT",1694578451258,[[25858.8,1.742],[25858.7,0.004],[25858.6,0.004],[25858.5,0.002],[25858.4,0.003]],[[25858.9,14.878],[25859.0,0.002],[25859.1,0.001],[25859.2,0.001],[25859.3,0.001]]]
["binance-futures","BTCUSDT",1694578500476,[[25853.0,7.234],[25852.9,5.052],[25852.8,1.243],[25852.7,8.283],[25852.6,7.752]],[[25853.6,0.03],[25853.7,0.156],[25853.9,0.001],[25854.0,0.038],[25854.1,0.001]]]
["binance-futures","BTCUSDT",1694578534414,[[25852.7,18.952],[25852.6,0.001],[25852.5,0.693],[25852.4,0.002],[25852.3,0.099]],[[25852.8,1.276],[25852.9,0.004],[25853.1,0.003],[25853.3,0.001],[25853.4,0.001]]]
["binance-futures","BTCUSDT",1694578589147,[[25852.6,4.417],[25852.5,0.003],[25852.4,0.41],[25852.3,0.056],[25852.2,0.11]],[[25852.7,6.798],[25852.8,2.039],[25852.9,0.001],[25853.0,0.001],[25853.1,0.002]]]
["binance-futures","BTCUSDT",1694578638555,[[25855.0,15.894],[25854.9,0.005],[25854.8,0.54],[25854.7,0.003],[25854.6,0.001]],[[25855.1,5.27],[25855.2,0.013],[25855.3,0.007],[25855.4,0.011],[25855.5,0.006]]]
["binance-futures","BTCUSDT",1694578673208,[[25862.3,7.084],[25862.2,0.609],[25862.1,0.002],[25862.0,0.001],[25861.9,0.001]],[[25862.4,10.81],[25862.5,0.202],[25862.6,0.002],[25862.7,0.029],[25862.8,0.203]]]
["binance-futures","BTCUSDT",1694578681881,[[25862.3,8.535],[25862.2,0.61],[25862.1,0.002],[25862.0,0.002],[25861.9,0.001]],[[25862.4,6.18],[25862.5,0.082],[25862.6,0.002],[25862.7,0.034],[25862.8,0.097]]]
["binance-futures","BTCUSDT",1694578756679,[[25865.9,23.789],[25865.8,0.049],[25865.7,0.017],[25865.6,2.026],[25865.5,2.511]],[[25866.0,0.074],[25866.1,0.058],[25866.4,0.007],[25866.6,0.578],[25866.7,0.16]]]
["binance-futures","BTCUSDT",1694578767285,[[25865.9,16.827],[25865.8,0.18],[25865.7,0.002],[25865.6,0.014],[25865.5,0.02]],[[25866.0,16.476],[25866.1,0.001],[25866.2,0.001],[25866.3,0.001],[25866.4,0.004]]]
["binance-futures","BTCUSDT",1694578819259,[[25863.8,0.369],[25863.7,0.019],[25863.6,0.37],[25863.5,0.003],[25863.3,0.009]],[[25863.9,12.772],[25864.0,0.003],[25864.1,0.001],[25864.2,0.579],[25864.3,0.001]]]
["binance-futures","BTCUSDT",1694578852514,[[25865.9,2.115],[25865.8,0.005],[25865.7,0.175],[25865.6,0.006],[25865.5,0.008]],[[25866.0,13.074],[25866.1,0.012],[25866.2,0.376],[25866.3,0.032],[25866.4,0.001]]]
["binance-futures","BTCUSDT",1694578901978,[[25879.0,8.862],[25878.9,0.004],[25878.8,0.001],[25878.7,0.005],[25878.6,0.001]],[[25879.1,4.228],[25879.2,0.069],[25879.3,0.003],[25879.4,0.005],[25879.5,0.033]]]
["binance-futures","BTCUSDT",1694578953055,[[25879.8,16.398],[25879.7,5.422],[25879.6,0.004],[25879.5,0.021],[25879.4,0.012]],[[25879.9,0.207],[25880.0,0.003],[25880.1,0.001],[25880.2,0.001],[25880.5,0.112]]]
["binance-futures","BTCUSDT",1694578987573,[[25884.4,15.856],[25884.3,0.809],[25884.2,0.008],[25884.1,1.334],[25884.0,1.551]],[[25884.5,0.65],[25884.6,0.023],[25884.7,0.001],[25884.8,0.009],[25884.9,0.007]]]
["binance-futures","BTCUSDT",1694579037279,[[25898.6,20.508],[25898.5,0.015],[25898.4,1.559],[25898.3,2.694],[25898.2,0.001]],[[25898.7,1.739],[25898.8,0.046],[25898.9,0.928],[25899.0,2.663],[25899.7,0.069]]]
["binance-futures","BTCUSDT",1694579075461,[[25913.9,10.293],[25913.8,0.342],[25913.7,0.183],[25913.5,0.001],[25913.4,0.194]],[[25914.0,1.382],[25914.1,0.005],[25914.2,0.05],[25914.3,0.001],[25914.4,0.001]]]
["binance-futures","BTCUSDT",1694579124528,[[25916.2,0.637],[25916.1,0.005],[25916.0,0.001],[25915.9,0.007],[25915.8,0.001]],[[25916.3,5.771],[25916.4,0.009],[25916.5,0.109],[25916.6,0.008],[25916.7,0.001]]]
["binance-futures","BTCUSDT",1694579176561,[[25916.2,0.607],[25916.1,0.234],[25915.9,0.002],[25915.8,0.39],[25915.4,0.019]],[[25916.3,14.346],[25916.4,0.873],[25916.5,2.16],[25916.6,1.8],[25916.7,0.496]]]
["binance-futures","BTCUSDT",1694579210416,[[25928.7,4.381],[25928.6,0.001],[25928.3,0.003],[25928.0,0.001],[25927.7,0.1]],[[25928.8,14.886],[25928.9,0.209],[25929.0,2.559],[25929.1,3.125],[25929.2,2.727]]]
["binance-futures","BTCUSDT",1694579261127,[[25934.3,7.183],[25934.2,0.07],[25934.1,0.002],[25934.0,0.012],[25933.9,0.001]],[[25934.4,1.281],[25934.5,1.326],[25934.6,0.126],[25934.7,0.941],[25934.8,1.256]]]
["binance-futures","BTCUSDT",1694579270004,[[25926.0,1.372],[25925.9,0.009],[25925.7,0.002],[25925.5,0.002],[25925.3,0.002]],[[25926.1,13.962],[25926.2,0.204],[25926.3,0.001],[25926.4,0.001],[25926.5,0.001]]]
["binance-futures","BTCUSDT",1694579345030,[[25914.9,4.83],[25914.8,0.068],[25914.7,0.001],[25914.6,0.05],[25914.5,0.026]],[[25915.0,5.904],[25915.1,0.422],[25915.2,0.215],[25915.3,0.001],[25915.4,0.001]]]
["binance-futures","BTCUSDT",1694579353699,[[25914.9,7.054],[25914.8,0.07],[25914.7,0.001],[25914.6,0.052],[25914.5,0.026]],[[25915.0,5.717],[25915.1,0.43],[25915.2,0.213],[25915.3,0.01],[25915.4,0.001]]]
["binance-futures","BTCUSDT",1694579435544,[[25912.2,1.261],[25912.1,0.006],[25912.0,0.001],[25911.9,0.215],[25911.8,0.301]],[[25912.3,14.876],[25912.4,0.54],[25912.5,2.64],[25912.6,2.269],[25912.7,0.001]]]
["binance-futures","BTCUSDT",1694579445815,[[25912.2,5.719],[25912.1,0.003],[25912.0,0.001],[25911.9,2.87],[25911.8,0.003]],[[25912.3,11.648],[25912.4,0.143],[25912.5,0.003],[25912.6,0.01],[25912.7,0.383]]]
["binance-futures","BTCUSDT",1694579497067,[[25912.2,10.127],[25912.1,0.005],[25912.0,0.232],[25911.9,0.005],[25911.8,0.003]],[[25912.3,5.0],[25912.4,0.158],[25912.5,0.192],[25912.6,0.023],[25912.7,0.446]]]
["binance-futures","BTCUSDT",1694579532926,[[25934.7,3.806],[25934.6,1.286],[25934.5,0.001],[25934.4,0.711],[25934.3,0.001]],[[25934.8,4.914],[25934.9,0.113],[25935.0,3.519],[25935.1,0.017],[25935.2,0.001]]]
["binance-futures","BTCUSDT",1694579583974,[[25931.5,9.702],[25931.4,1.516],[25931.3,0.203],[25931.2,7.525],[25931.1,6.54]],[[25931.6,0.161],[25931.7,0.193],[25931.8,0.008],[25931.9,0.003],[25932.0,0.197]]]
["binance-futures","BTCUSDT",1694579617152,[[25934.0,3.977],[25933.9,1.336],[25933.8,0.002],[25933.7,0.117],[25933.6,0.001]],[[25934.1,6.597],[25934.2,0.033],[25934.3,0.005],[25934.4,0.005],[25934.6,0.028]]]
["binance-futures","BTCUSDT",1694579667634,[[25926.9,2.676],[25926.8,0.025],[25926.7,0.006],[25926.6,0.014],[25926.5,0.024]],[[25927.0,16.354],[25927.1,1.326],[25927.2,0.011],[25927.3,0.011],[25927.4,1.549]]]
["binance-futures","BTCUSDT",1694579718349,[[25920.0,3.228],[25919.9,0.004],[25919.8,0.67],[25919.7,0.001],[25919.5,0.022]],[[25920.1,16.475],[25920.2,0.086],[25920.3,0.425],[25920.4,0.01],[25920.5,1.309]]]
["binance-futures","BTCUSDT",1694579752115,[[25922.9,15.879],[25922.8,0.766],[25922.7,0.778],[25922.6,0.004],[25922.5,0.001]],[[25923.0,4.93],[25923.1,0.001],[25923.2,0.192],[25923.4,0.002],[25923.5,0.175]]]
["binance-futures","BTCUSDT",1694579801948,[[25915.9,1.778],[25915.8,0.602],[25915.5,0.022],[25915.1,0.194],[25915.0,0.916]],[[25916.0,7.063],[25916.1,1.448],[25916.2,0.8],[25916.3,0.001],[25916.4,0.001]]]
["binance-futures","BTCUSDT",1694579852085,[[25920.9,13.337],[25920.8,0.538],[25920.7,0.001],[25920.6,0.016],[25920.5,0.006]],[[25921.0,8.238],[25921.1,0.066],[25921.2,0.002],[25921.3,0.022],[25921.5,0.105]]]
["binance-futures","BTCUSDT",1694579885336,[[25920.9,10.504],[25920.8,0.561],[25920.7,0.002],[25920.6,0.017],[25920.5,1.095]],[[25921.0,8.262],[25921.1,0.011],[25921.2,0.011],[25921.3,0.025],[25921.4,0.002]]]
["binance-futures","BTCUSDT",1694579934980,[[25912.0,3.948],[25911.9,0.014],[25911.8,0.006],[25911.7,0.017],[25911.6,0.004]],[[25912.1,19.13],[25912.2,1.647],[25912.3,0.001],[25912.4,1.381],[25912.5,0.009]]]
["binance-futures","BTCUSDT",1694579969634,[[25915.8,12.873],[25915.7,0.129],[25915.6,0.027],[25915.5,0.007],[25915.4,0.001]],[[25915.9,6.349],[25916.0,1.038],[25916.1,0.716],[25916.2,0.001],[25916.3,0.023]]]
["binance-futures","BTCUSDT",1694579990325,[[25915.8,1.32],[25915.7,0.371],[25915.6,0.03],[25915.5,0.008],[25915.4,0.001]],[[25915.9,12.725],[25916.0,0.775],[25916.1,0.002],[25916.2,0.526],[25916.3,0.6]]]
["binance-futures","BTCUSDT",1694580040591,[[25922.9,10.983],[25922.8,0.012],[25922.7,0.002],[25922.6,0.006],[25922.5,0.004]],[[25923.0,5.466],[25923.1,0.002],[25923.2,0.001],[25923.3,1.391],[25923.4,1.417]]]
["binance-futures","BTCUSDT",1694580126880,[[25905.7,7.411],[25905.6,0.02],[25905.5,0.89],[25905.4,0.606],[25905.3,0.038]],[[25905.8,8.963],[25905.9,0.065],[25906.0,0.485],[25906.1,0.009],[25906.2,0.003]]]
["binance-futures","BTCUSDT",1694580135713,[[25919.3,6.619],[25919.2,0.004],[25919.1,0.002],[25919.0,0.001],[25918.9,0.001]],[[25919.4,11.98],[25919.5,0.001],[25919.7,0.318],[25919.8,0.538],[25919.9,0.245]]]
["binance-futures","BTCUSDT",1694580230289,[[25913.1,9.172],[25913.0,0.216],[25912.9,0.004],[25912.8,0.199],[25912.7,0.003]],[[25913.2,4.369],[25913.3,0.186],[25913.4,0.148],[25913.5,0.01],[25913.6,0.001]]]
["binance-futures","BTCUSDT",1694580239526,[[25920.1,15.669],[25920.0,1.287],[25919.9,0.001],[25919.8,0.061],[25919.7,0.001]],[[25920.2,2.151],[25920.3,0.03],[25920.4,0.001],[25920.5,0.022],[25920.7,0.003]]]
["binance-futures","BTCUSDT",1694580294197,[[25916.9,14.66],[25916.8,1.292],[25916.7,1.199],[25916.6,0.02],[25916.5,0.001]],[[25917.0,1.541],[25917.1,0.026],[25917.2,0.009],[25917.3,0.008],[25917.4,0.001]]]
["binance-futures","BTCUSDT",1694580327797,[[25915.7,0.63],[25915.6,0.006],[25915.4,0.023],[25915.3,0.004],[25915.2,0.005]],[[25915.8,21.946],[25915.9,2.027],[25916.0,0.834],[25916.1,2.112],[25916.2,0.105]]]
["binance-futures","BTCUSDT",1694580380632,[[25916.6,12.238],[25916.5,0.513],[25916.4,0.18],[25916.3,0.004],[25916.2,0.001]],[[25916.7,3.354],[25916.8,0.009],[25916.9,1.116],[25917.0,0.015],[25917.1,3.716]]]
["binance-futures","BTCUSDT",1694580430445,[[25917.9,8.373],[25917.8,0.009],[25917.7,0.002],[25917.6,0.004],[25917.5,0.009]],[[25918.0,12.227],[25918.1,0.012],[25918.2,0.001],[25918.3,0.203],[25918.4,0.166]]]
["binance-futures","BTCUSDT",1694580464019,[[25922.7,12.893],[25922.6,0.004],[25922.5,0.001],[25922.4,0.004],[25922.3,0.001]],[[25922.8,13.019],[25922.9,0.066],[25923.0,0.128],[25923.1,0.029],[25923.2,0.001]]]
["binance-futures","BTCUSDT",1694580513980,[[25922.7,11.017],[25922.6,0.006],[25922.5,0.005],[25922.4,0.177],[25922.3,0.001]],[[25922.8,16.723],[25922.9,0.015],[25923.0,0.027],[25923.1,0.028],[25923.2,0.003]]]
["binance-futures","BTCUSDT",1694580547791,[[25922.7,11.794],[25922.6,0.008],[25922.5,0.137],[25922.4,0.179],[25922.3,0.006]],[[25922.8,5.316],[25922.9,0.016],[25923.0,0.028],[25923.1,0.03],[25923.2,0.003]]]
["binance-futures","BTCUSDT",1694580597112,[[25929.9,5.446],[25929.8,0.007],[25929.7,0.076],[25929.6,0.804],[25929.5,0.005]],[[25930.0,7.113],[25930.1,0.033],[25930.3,0.017],[25930.4,0.176],[25930.5,0.255]]]
["binance-futures","BTCUSDT",1694580647529,[[25918.0,9.655],[25917.9,1.634],[25917.8,0.002],[25917.7,0.006],[25917.6,0.002]],[[25918.1,6.071],[25918.2,0.021],[25918.3,0.014],[25918.4,0.022],[25918.5,0.003]]]
["binance-futures","BTCUSDT",1694580683455,[[25911.1,17.755],[25911.0,1.264],[25910.9,0.598],[25910.8,0.003],[25910.7,0.052]],[[25911.2,4.698],[25911.3,0.178],[25911.5,0.002],[25911.6,0.002],[25911.7,0.001]]]
["binance-futures","BTCUSDT",1694580734329,[[25913.3,8.451],[25913.2,0.003],[25913.1,0.513],[25913.0,0.498],[25912.9,0.002]],[[25913.4,9.153],[25913.5,0.011],[25913.6,0.218],[25913.7,0.178],[25913.8,0.194]]]
["binance-futures","BTCUSDT",1694580743025,[[25913.3,9.364],[25913.2,0.005],[25913.1,0.795],[25913.0,0.392],[25912.9,0.002]],[[25913.4,6.836],[25913.5,0.015],[25913.6,0.218],[25913.7,0.181],[25913.8,0.001]]]
["binance-futures","BTCUSDT",1694580820625,[[25905.7,3.802],[25905.6,0.02],[25904.9,0.061],[25904.8,0.228],[25904.7,0.004]],[[25905.8,32.092],[25905.9,0.355],[25906.0,0.024],[25906.1,0.806],[25906.2,0.003]]]
["binance-futures","BTCUSDT",1694580829259,[[25904.0,3.374],[25903.9,0.182],[25903.7,0.003],[25903.4,0.004],[25903.2,1.609]],[[25904.1,18.15],[25904.2,0.555],[25904.3,1.352],[25904.4,3.758],[25904.5,1.329]]]
["binance-futures","BTCUSDT",1694580903963,[[25911.6,20.505],[25911.5,0.114],[25911.4,0.992],[25911.3,0.01],[25911.2,0.173]],[[25911.7,2.69],[25911.8,0.028],[25911.9,0.018],[25912.0,0.028],[25912.1,0.077]]]
["binance-futures","BTCUSDT",1694580912582,[[25911.6,20.161],[25911.5,0.053],[25911.4,0.896],[25911.3,0.01],[25911.2,0.173]],[[25911.7,9.717],[25911.8,0.028],[25911.9,0.018],[25912.0,0.028],[25912.1,0.077]]]
["binance-futures","BTCUSDT",1694580975943,[[25899.7,7.35],[25899.6,0.006],[25899.5,0.006],[25899.4,0.584],[25899.3,0.004]],[[25899.8,0.726],[25899.9,0.015],[25900.0,1.182],[25900.1,0.008],[25900.2,0.001]]]
["binance-futures","BTCUSDT",1694580997270,[[25902.2,4.662],[25902.1,0.006],[25902.0,0.006],[25901.9,0.804],[25901.8,0.469]],[[25902.3,14.745],[25902.4,0.01],[25902.5,0.001],[25902.6,0.008],[25902.7,0.002]]]
["binance-futures","BTCUSDT",1694581048050,[[25907.6,0.612],[25907.5,0.264],[25907.4,0.251],[25907.3,0.379],[25907.2,0.002]],[[25907.7,15.109],[25907.8,0.729],[25907.9,1.508],[25908.0,0.002],[25908.1,0.001]]]
["binance-futures","BTCUSDT",1694581083435,[[25907.6,9.754],[25907.5,0.464],[25907.4,0.233],[25907.3,0.391],[25907.2,0.006]],[[25907.7,5.943],[25907.8,0.008],[25907.9,0.375],[25908.0,0.009],[25908.1,0.001]]]
["binance-futures","BTCUSDT",1694581134155,[[25914.6,9.564],[25914.5,0.005],[25914.4,0.003],[25914.3,0.002],[25914.2,0.004]],[[25914.7,2.714],[25914.8,0.031],[25914.9,0.008],[25915.0,0.001],[25915.1,0.008]]]
["binance-futures","BTCUSDT",1694581184815,[[25916.6,0.393],[25916.5,0.004],[25916.4,0.001],[25916.3,0.003],[25916.2,0.002]],[[25916.7,9.118],[25916.8,0.299],[25916.9,0.052],[25917.0,0.611],[25917.1,0.038]]]
["binance-futures","BTCUSDT",1694581220458,[[25909.4,5.863],[25909.3,0.249],[25909.2,0.679],[25909.1,1.393],[25909.0,0.002]],[[25909.5,13.323],[25909.6,4.202],[25909.7,0.134],[25909.8,0.001],[25909.9,0.001]]]
["binance-futures","BTCUSDT",1694581280642,[[25910.9,8.055],[25910.8,0.805],[25910.7,0.002],[25910.6,0.005],[25910.5,0.001]],[[25911.0,15.707],[25911.1,0.203],[25911.2,0.21],[25911.3,0.069],[25911.4,0.051]]]
["binance-futures","BTCUSDT",1694581338234,[[25910.9,19.309],[25910.8,3.319],[25910.7,1.288],[25910.6,0.003],[25910.5,0.003]],[[25911.0,5.584],[25911.1,0.013],[25911.2,0.001],[25911.3,0.011],[25911.4,0.591]]]
["binance-futures","BTCUSDT",1694581378507,[[25914.0,1.086],[25913.9,0.01],[25913.8,0.004],[25913.7,0.03],[25913.4,0.006]],[[25914.1,12.007],[25914.2,0.814],[25914.3,0.213],[25914.4,0.001],[25914.5,1.398]]]
["binance-futures","BTCUSDT",1694581453923,[[25914.0,11.014],[25913.9,0.144],[25913.8,0.004],[25913.7,0.03],[25913.6,0.016]],[[25914.1,3.691],[25914.2,0.024],[25914.3,0.005],[25914.4,0.059],[25914.5,0.391]]]
["binance-futures","BTCUSDT",1694581488287,[[25909.4,13.147],[25909.3,0.195],[25909.0,0.065],[25908.9,0.068],[25908.8,0.581]],[[25909.5,1.823],[25909.6,0.002],[25909.7,0.005],[25909.8,0.001],[25909.9,0.001]]]
["binance-futures","BTCUSDT",1694581546798,[[25907.1,0.587],[25907.0,2.252],[25906.9,4.134],[25906.8,0.006],[25905.7,0.196]],[[25907.2,13.174],[25907.3,1.33],[25907.4,0.001],[25907.5,1.503],[25907.6,1.646]]]
["binance-futures","BTCUSDT",1694581555587,[[25910.9,25.341],[25910.8,5.609],[25910.7,2.59],[25910.6,1.948],[25910.5,0.099]],[[25911.0,0.198],[25911.1,0.863],[25911.2,0.003],[25911.5,0.15],[25911.6,0.198]]]
["binance-futures","BTCUSDT",1694581640934,[[25904.7,4.598],[25904.6,0.257],[25904.5,0.009],[25904.4,0.074],[25904.3,1.06]],[[25904.8,19.07],[25904.9,4.532],[25905.0,0.663],[25905.1,0.419],[25905.2,1.403]]]
["binance-futures","BTCUSDT",1694581649519,[[25902.8,1.379],[25902.7,0.278],[25902.6,0.003],[25902.5,0.277],[25902.4,0.121]],[[25902.9,22.71],[25903.0,3.717],[25903.1,1.025],[25903.2,0.753],[25903.3,0.001]]]
["binance-futures","BTCUSDT",1694581703296,[[25900.2,0.52],[25900.1,2.209],[25900.0,8.592],[25899.9,0.179],[25899.8,1.0]],[[25900.3,16.695],[25900.4,6.122],[25900.5,3.823],[25900.6,1.889],[25900.7,0.579]]]
["binance-futures","BTCUSDT",1694581740396,[[25896.5,3.617],[25896.4,0.024],[25896.3,0.248],[25896.2,1.149],[25896.1,0.005]],[[25896.6,25.115],[25896.7,2.317],[25896.8,1.569],[25896.9,0.582],[25897.0,0.007]]]
["binance-futures","BTCUSDT",1694581791581,[[25895.9,0.321],[25895.8,0.006],[25895.7,0.001],[25895.6,0.004],[25895.5,0.313]],[[25896.0,14.667],[25896.1,3.102],[25896.2,1.401],[25896.3,0.001],[25896.4,1.552]]]
["binance-futures","BTCUSDT",1694581826022,[[25895.0,6.017],[25894.9,1.195],[25894.8,0.418],[25894.7,0.659],[25894.6,0.009]],[[25895.1,9.572],[25895.2,2.129],[25895.3,0.001],[25895.4,0.007],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694581879506,[[25902.5,17.881],[25902.4,0.001],[25902.3,2.857],[25902.2,0.679],[25902.1,0.003]],[[25902.6,0.058],[25902.7,0.001],[25902.9,0.003],[25903.0,0.001],[25903.1,0.001]]]
["binance-futures","BTCUSDT",1694581936882,[[25896.2,10.035],[25896.1,0.013],[25896.0,0.068],[25895.9,0.005],[25895.8,0.819]],[[25896.3,4.691],[25896.4,0.142],[25896.5,0.146],[25896.6,0.004],[25896.7,0.001]]]
["binance-futures","BTCUSDT",1694581958553,[[25898.3,11.265],[25898.2,0.004],[25898.1,0.048],[25898.0,0.004],[25897.9,0.001]],[[25898.4,6.816],[25898.5,0.168],[25898.6,0.001],[25898.7,0.008],[25898.8,0.005]]]
["binance-futures","BTCUSDT",1694582020860,[[25900.3,6.609],[25900.2,0.179],[25900.1,0.022],[25900.0,0.01],[25899.9,0.802]],[[25900.4,12.133],[25900.5,0.002],[25900.6,0.001],[25900.7,0.001],[25900.8,0.001]]]
["binance-futures","BTCUSDT",1694582055290,[[25901.9,9.431],[25901.8,1.251],[25901.7,0.002],[25901.6,0.004],[25901.5,0.002]],[[25902.0,2.738],[25902.1,0.017],[25902.2,0.002],[25902.3,0.05],[25902.4,0.001]]]
["binance-futures","BTCUSDT",1694582108804,[[25911.9,15.838],[25911.8,0.194],[25911.7,0.001],[25911.6,1.1],[25911.5,0.275]],[[25912.0,0.107],[25912.1,0.01],[25912.4,0.022],[25912.6,0.007],[25912.8,0.003]]]
["binance-futures","BTCUSDT",1694582158041,[[25907.1,5.283],[25907.0,0.579],[25906.9,1.59],[25906.8,0.53],[25906.7,0.002]],[[25907.2,12.422],[25907.3,0.001],[25907.4,0.001],[25907.5,0.101],[25907.6,0.001]]]
["binance-futures","BTCUSDT",1694582193338,[[25900.2,10.2],[25900.1,1.642],[25900.0,5.843],[25899.9,0.009],[25899.8,0.001]],[[25900.3,6.462],[25900.4,0.26],[25900.5,0.017],[25900.6,0.086],[25900.7,0.004]]]
["binance-futures","BTCUSDT",1694582245708,[[25895.8,1.831],[25895.7,0.004],[25895.6,0.002],[25895.5,0.004],[25895.4,0.003]],[[25895.9,11.061],[25896.0,0.367],[25896.1,0.133],[25896.2,0.658],[25896.3,0.643]]]
["binance-futures","BTCUSDT",1694582254244,[[25893.2,0.11],[25893.1,0.493],[25893.0,0.991],[25892.9,0.436],[25892.8,0.003]],[[25893.3,17.864],[25893.4,5.526],[25893.5,0.803],[25893.6,2.002],[25893.7,0.53]]]
["binance-futures","BTCUSDT",1694582290740,[[25890.0,8.031],[25889.9,0.893],[25889.8,0.278],[25889.7,0.005],[25889.5,0.604]],[[25890.1,21.482],[25890.2,2.454],[25890.3,0.191],[25890.4,1.071],[25890.5,1.823]]]
["binance-futures","BTCUSDT",1694582343406,[[25886.4,2.663],[25886.3,1.077],[25886.2,0.002],[25886.1,1.591],[25886.0,2.213]],[[25886.5,24.776],[25886.6,0.668],[25886.7,8.574],[25886.8,180.24],[25886.9,0.001]]]
["binance-futures","BTCUSDT",1694582376272,[[25882.4,7.756],[25882.3,0.801],[25882.2,0.002],[25882.1,1.715],[25882.0,0.001]],[[25882.5,5.487],[25882.6,0.001],[25882.7,0.001],[25882.8,0.001],[25882.9,1.781]]]
["binance-futures","BTCUSDT",1694582425555,[[25873.6,12.683],[25873.5,0.388],[25873.4,0.002],[25873.3,0.423],[25873.2,0.145]],[[25873.7,2.302],[25873.8,0.018],[25873.9,0.007],[25874.0,0.001],[25874.1,0.094]]]
["binance-futures","BTCUSDT",1694582474513,[[25855.0,0.126],[25854.9,0.003],[25854.4,0.001],[25854.1,0.002],[25853.4,0.087]],[[25855.1,14.721],[25855.2,1.991],[25855.3,6.324],[25855.4,0.59],[25855.5,0.024]]]
["binance-futures","BTCUSDT",1694582507723,[[25856.9,11.014],[25856.8,1.192],[25856.6,0.001],[25856.5,0.001]],[[25857.0,3.8],[25857.1,0.001],[25857.3,0.202],[25857.6,0.002],[25857.7,0.001]]]
["binance-futures","BTCUSDT",1694582560249,[[25839.3,0.01],[25839.2,0.099],[25838.8,0.015],[25838.7,0.206],[25838.4,0.179]],[[25839.4,18.468],[25839.5,0.998],[25839.6,0.234],[25839.7,0.395],[25840.2,0.003]]]
["binance-futures","BTCUSDT",1694582596607,[[25853.4,4.315],[25853.3,0.128],[25853.1,0.002],[25852.9,0.001],[25852.8,0.002]],[[25853.5,8.542],[25853.6,2.044],[25853.7,1.185],[25853.8,0.001],[25853.9,0.003]]]
["binance-futures","BTCUSDT",1694582646540,[[25851.9,4.427],[25851.8,0.001],[25851.7,0.002],[25851.6,0.002],[25851.5,0.002]],[[25852.0,18.353],[25852.1,1.883],[25852.2,0.001],[25852.3,0.001],[25852.4,0.001]]]
["binance-futures","BTCUSDT",1694582702392,[[25868.4,14.335],[25868.3,0.641],[25868.2,1.108],[25868.1,0.4],[25868.0,0.016]],[[25868.5,5.93],[25868.6,0.203],[25868.7,0.095],[25868.8,0.074],[25868.9,0.06]]]
["binance-futures","BTCUSDT",1694582738210,[[25863.2,17.874],[25863.1,1.385],[25863.0,0.002],[25862.9,0.193],[25862.8,0.001]],[[25863.3,2.021],[25863.4,1.745],[25863.5,0.024],[25863.8,0.012],[25863.9,0.002]]]
["binance-futures","BTCUSDT",1694582795558,[[25862.9,0.931],[25862.8,0.001],[25862.7,0.001],[25862.6,0.001],[25862.5,0.002]],[[25863.0,4.74],[25863.1,0.004],[25863.2,0.407],[25863.3,3.525],[25863.5,0.107]]]
["binance-futures","BTCUSDT",1694582851196,[[25871.2,0.887],[25871.1,0.099],[25870.9,0.006],[25870.8,0.002],[25870.7,0.057]],[[25871.3,4.736],[25871.4,0.164],[25871.5,0.528],[25871.6,0.523],[25871.7,0.58]]]
["binance-futures","BTCUSDT",1694582885755,[[25875.8,0.743],[25875.7,0.003],[25875.6,0.005],[25875.0,0.064],[25874.9,0.002]],[[25875.9,18.368],[25876.0,1.124],[25876.1,0.193],[25876.2,0.069],[25876.3,0.58]]]
["binance-futures","BTCUSDT",1694582928696,[[25871.3,4.548],[25871.2,0.003],[25871.1,0.193],[25871.0,4.412],[25870.9,0.401]],[[25871.4,6.311],[25871.5,1.815],[25871.6,0.492],[25871.7,0.007],[25871.8,0.001]]]
["binance-futures","BTCUSDT",1694582984485,[[25861.8,4.044],[25861.5,0.219],[25861.4,0.002],[25861.3,0.065],[25861.2,0.197]],[[25861.9,7.582],[25862.0,0.002],[25862.1,0.001],[25862.2,0.002],[25862.3,0.58]]]
["binance-futures","BTCUSDT",1694582993237,[[25865.3,16.979],[25865.2,4.492],[25865.1,0.194],[25865.0,0.002],[25864.9,1.272]],[[25865.4,0.926],[25865.5,0.01],[25865.6,0.003],[25865.7,0.003],[25866.0,0.18]]]
["binance-futures","BTCUSDT",1694583044492,[[25857.8,2.083],[25857.7,0.215],[25857.6,0.025],[25857.5,0.01],[25857.4,0.003]],[[25857.9,10.953],[25858.0,0.958],[25858.1,0.001],[25858.2,0.349],[25858.3,2.427]]]
["binance-futures","BTCUSDT",1694583080413,[[25863.4,0.04],[25863.3,0.006],[25863.2,0.001],[25863.1,0.195],[25863.0,0.29]],[[25863.5,16.365],[25863.6,0.379],[25863.7,2.531],[25863.8,2.124],[25863.9,5.743]]]
["binance-futures","BTCUSDT",1694583133453,[[25853.0,1.63],[25852.9,0.004],[25852.8,0.003],[25852.7,0.101],[25852.6,0.001]],[[25853.1,21.979],[25853.2,0.196],[25853.3,0.65],[25853.4,0.004],[25853.5,0.005]]]
["binance-futures","BTCUSDT",1694583183167,[[25841.4,11.332],[25841.3,0.002],[25841.2,0.002],[25841.1,0.064],[25841.0,0.119]],[[25841.5,0.568],[25841.6,0.012],[25841.7,0.023],[25841.8,0.011],[25841.9,0.073]]]
["binance-futures","BTCUSDT",1694583217547,[[25850.3,5.825],[25850.2,0.003],[25850.1,0.038],[25850.0,0.237],[25849.9,0.001]],[[25850.4,8.86],[25850.5,0.01],[25850.7,0.589],[25850.8,0.012],[25850.9,0.102]]]
["binance-futures","BTCUSDT",1694583271241,[[25856.2,10.476],[25856.1,2.205],[25856.0,1.76],[25855.9,0.8],[25855.8,0.639]],[[25856.3,0.018],[25856.4,0.002],[25856.5,0.007],[25856.6,0.001],[25856.7,0.002]]]
["binance-futures","BTCUSDT",1694583304760,[[25857.3,11.448],[25857.2,0.091],[25857.0,0.178],[25856.9,0.011],[25856.8,0.452]],[[25857.4,11.106],[25857.5,0.002],[25857.6,0.002],[25857.7,0.001],[25857.8,0.001]]]
["binance-futures","BTCUSDT",1694583354112,[[25866.0,7.515],[25865.9,3.77],[25865.8,3.154],[25865.7,0.3],[25865.6,1.24]],[[25866.1,0.483],[25866.3,0.051],[25866.4,0.959],[25866.6,0.105],[25868.5,0.88]]]
["binance-futures","BTCUSDT",1694583404704,[[25865.1,18.482],[25865.0,0.008],[25864.9,0.301],[25864.8,4.837],[25864.7,0.136]],[[25865.2,5.391],[25865.3,0.053],[25865.4,4.97],[25865.5,0.01],[25865.6,0.019]]]
["binance-futures","BTCUSDT",1694583442908,[[25869.0,4.444],[25868.9,0.004],[25868.8,0.002],[25868.7,0.009],[25868.4,0.012]],[[25869.1,5.511],[25869.2,1.199],[25869.3,0.8],[25869.4,0.001],[25869.5,0.001]]]
["binance-futures","BTCUSDT",1694583497956,[[25867.2,28.951],[25867.1,3.65],[25867.0,0.062],[25866.9,0.013],[25866.8,0.012]],[[25867.3,4.816],[25867.4,0.013],[25867.5,0.002],[25867.6,0.385],[25867.7,0.241]]]
["binance-futures","BTCUSDT",1694583538853,[[25869.6,0.168],[25869.5,0.12],[25869.4,0.001],[25869.0,0.184],[25868.8,0.001]],[[25869.7,15.016],[25869.8,0.002],[25869.9,2.237],[25870.0,6.873],[25870.1,1.199]]]
["binance-futures","BTCUSDT",1694583590855,[[25871.5,0.913],[25871.4,0.002],[25871.3,0.002],[25871.2,0.001],[25871.1,0.516]],[[25871.6,21.312],[25871.7,0.001],[25871.8,0.376],[25871.9,0.196],[25872.0,0.008]]]
["binance-futures","BTCUSDT",1694583600239,[[25873.7,10.395],[25873.6,5.335],[25873.5,1.34],[25873.4,1.356],[25873.3,1.23]],[[25873.8,1.086],[25873.9,0.003],[25874.0,0.037],[25874.1,0.012],[25874.2,0.095]]]
["binance-futures","BTCUSDT",1694583676007,[[25867.1,10.298],[25867.0,2.145],[25866.9,3.141],[25866.8,0.582],[25866.7,0.321]],[[25867.2,8.56],[25867.3,0.172],[25867.4,0.002],[25867.5,0.01],[25867.6,0.004]]]
["binance-futures","BTCUSDT",1694583684712,[[25867.1,5.568],[25867.0,0.748],[25866.9,2.222],[25866.8,0.004],[25866.7,0.003]],[[25867.2,9.947],[25867.3,0.172],[25867.4,0.002],[25867.5,0.01],[25867.6,0.004]]]
["binance-futures","BTCUSDT",1694583735116,[[25867.0,9.755],[25866.9,0.03],[25866.8,0.016],[25866.7,0.03],[25866.6,1.129]],[[25867.1,1.917],[25867.2,0.885],[25867.3,0.01],[25867.4,0.011],[25867.5,0.002]]]
["binance-futures","BTCUSDT",1694583773063,[[25876.3,17.091],[25876.2,0.003],[25876.1,0.001],[25876.0,0.817],[25875.9,1.429]],[[25876.4,4.892],[25876.5,0.008],[25876.6,0.013],[25876.7,1.426],[25876.9,0.065]]]
["binance-futures","BTCUSDT",1694583823689,[[25875.0,1.922],[25874.9,0.001],[25874.8,0.003],[25874.7,0.004],[25874.6,0.003]],[[25875.1,15.504],[25875.2,1.34],[25875.3,1.148],[25875.4,0.07],[25875.5,0.001]]]
["binance-futures","BTCUSDT",1694583867219,[[25871.9,13.8],[25871.8,1.296],[25871.7,0.377],[25871.6,0.003],[25871.5,1.333]],[[25872.0,4.727],[25872.1,0.002],[25872.2,0.001],[25872.3,0.108],[25872.4,0.378]]]
["binance-futures","BTCUSDT",1694583908146,[[25872.2,7.442],[25872.1,0.001],[25872.0,0.003],[25871.9,0.001],[25871.8,0.001]],[[25872.3,2.801],[25872.4,0.003],[25872.5,0.01],[25872.6,0.025],[25872.7,0.001]]]
["binance-futures","BTCUSDT",1694583958084,[[25870.7,12.22],[25870.6,1.235],[25870.5,1.336],[25870.4,0.09],[25870.3,0.001]],[[25870.8,6.386],[25870.9,0.026],[25871.0,0.001],[25871.1,0.009],[25871.2,0.003]]]
["binance-futures","BTCUSDT",1694583991510,[[25869.8,12.966],[25869.7,1.364],[25869.6,0.386],[25869.5,0.001],[25869.4,0.003]],[[25869.9,6.168],[25870.0,0.03],[25870.2,0.009],[25870.3,0.001],[25870.4,0.135]]]
["binance-futures","BTCUSDT",1694584041083,[[25879.0,18.504],[25878.9,1.4],[25878.8,2.115],[25878.7,1.689],[25878.6,1.389]],[[25879.1,1.192],[25879.2,0.004],[25879.3,0.003],[25879.4,0.003],[25879.5,1.783]]]
["binance-futures","BTCUSDT",1694584093265,[[25879.6,33.406],[25879.5,1.909],[25879.4,0.002],[25879.3,0.001],[25879.2,0.753]],[[25879.7,4.983],[25879.8,1.367],[25879.9,0.16],[25880.0,3.449],[25880.1,1.616]]]
["binance-futures","BTCUSDT",1694584126922,[[25881.3,8.962],[25881.2,0.007],[25881.1,0.002],[25881.0,0.002],[25880.9,0.07]],[[25881.4,3.795],[25881.5,0.002],[25881.9,0.018],[25882.0,0.001],[25882.1,0.003]]]
["binance-futures","BTCUSDT",1694584177982,[[25878.6,7.831],[25878.5,0.061],[25878.4,0.024],[25878.3,0.004],[25878.2,0.001]],[[25878.7,1.444],[25878.8,0.012],[25878.9,0.97],[25879.0,4.072],[25879.1,0.002]]]
["binance-futures","BTCUSDT",1694584212915,[[25880.6,0.175],[25880.5,0.092],[25880.4,0.002],[25880.3,0.003],[25880.2,0.001]],[[25880.7,6.284],[25880.8,0.051],[25880.9,0.468],[25881.0,0.009],[25881.1,0.58]]]
["binance-futures","BTCUSDT",1694584265127,[[25893.8,11.799],[25893.7,6.543],[25893.6,0.763],[25893.5,0.018],[25893.4,0.001]],[[25893.9,1.564],[25894.0,0.037],[25894.1,0.036],[25894.2,0.424],[25894.3,0.068]]]
["binance-futures","BTCUSDT",1694584273685,[[25894.0,14.566],[25893.9,1.446],[25893.8,0.376],[25893.7,2.249],[25893.6,0.013]],[[25894.1,2.86],[25894.2,0.01],[25894.3,0.036],[25894.4,0.081],[25894.5,1.046]]]
["binance-futures","BTCUSDT",1694584348193,[[25891.0,0.192],[25890.9,0.005],[25890.2,0.009],[25890.0,5.594],[25889.9,0.007]],[[25891.1,14.12],[25891.2,0.487],[25891.3,0.261],[25891.4,0.193],[25891.5,0.662]]]
["binance-futures","BTCUSDT",1694584356826,[[25890.2,1.294],[25890.1,2.311],[25890.0,5.485],[25889.9,0.008],[25889.8,0.002]],[[25890.3,4.423],[25890.4,0.653],[25890.5,0.001],[25890.6,0.001],[25890.7,0.001]]]
["binance-futures","BTCUSDT",1694584432940,[[25892.7,13.31],[25892.6,3.753],[25892.5,1.512],[25892.4,0.002],[25892.3,0.582]],[[25892.8,0.182],[25892.9,0.003],[25893.0,0.009],[25893.1,0.001],[25893.3,0.024]]]
["binance-futures","BTCUSDT",1694584442988,[[25895.9,17.581],[25895.8,4.767],[25895.7,1.305],[25895.6,0.006],[25895.5,0.002]],[[25896.0,1.26],[25896.1,0.003],[25896.2,0.155],[25896.3,0.009],[25896.4,0.003]]]
["binance-futures","BTCUSDT",1694584503055,[[25902.9,7.183],[25902.8,0.002],[25902.7,0.001],[25902.6,0.001],[25902.5,0.001]],[[25903.0,1.743],[25903.1,0.002],[25903.4,0.001],[25903.5,0.008],[25903.6,0.099]]]
["binance-futures","BTCUSDT",1694584538359,[[25899.9,15.096],[25899.8,0.582],[25899.7,0.002],[25899.6,0.002],[25899.5,1.121]],[[25900.0,5.501],[25900.1,0.001],[25900.5,0.031],[25900.6,0.003],[25900.7,0.001]]]
["binance-futures","BTCUSDT",1694584603327,[[25900.7,16.774],[25900.6,0.001],[25900.5,0.001],[25900.4,1.192],[25900.3,0.077]],[[25900.8,0.526],[25900.9,0.196],[25901.0,0.096],[25901.2,0.375],[25901.3,0.027]]]
["binance-futures","BTCUSDT",1694584659273,[[25893.1,4.998],[25893.0,1.172],[25892.9,0.256],[25892.8,0.004],[25892.7,0.004]],[[25893.2,14.132],[25893.3,0.009],[25893.4,0.001],[25893.5,0.117],[25893.6,1.126]]]
["binance-futures","BTCUSDT",1694584695105,[[25890.1,2.518],[25890.0,5.444],[25889.7,1.287],[25889.6,0.024],[25889.4,0.181]],[[25890.2,15.244],[25890.3,0.001],[25890.4,0.047],[25890.5,0.024],[25890.6,0.175]]]
["binance-futures","BTCUSDT",1694584745499,[[25886.9,0.251],[25886.8,0.002],[25886.7,0.006],[25886.6,0.381],[25886.5,1.13]],[[25887.0,12.858],[25887.1,11.705],[25887.2,0.585],[25887.3,2.538],[25887.4,0.465]]]
["binance-futures","BTCUSDT",1694584779955,[[25885.2,5.941],[25885.1,1.198],[25885.0,1.823],[25884.9,0.085],[25884.8,1.131]],[[25885.3,25.481],[25885.4,1.711],[25885.5,5.829],[25885.6,0.007],[25885.7,0.001]]]
["binance-futures","BTCUSDT",1694584843572,[[25876.9,11.566],[25876.8,2.088],[25876.7,0.701],[25876.6,0.083],[25876.5,0.968]],[[25877.0,5.553],[25877.1,0.037],[25877.2,0.02],[25877.3,0.107],[25877.4,0.178]]]
["binance-futures","BTCUSDT",1694584880428,[[25877.8,1.46],[25877.7,0.816],[25877.6,0.77],[25877.5,0.003],[25877.4,0.002]],[[25877.9,16.75],[25878.0,0.745],[25878.1,0.013],[25878.2,0.005],[25878.4,0.001]]]
["binance-futures","BTCUSDT",1694584913795,[[25877.9,6.437],[25877.8,2.797],[25877.7,5.009],[25877.6,0.012],[25877.5,0.802]],[[25878.0,13.569],[25878.1,0.101],[25878.2,0.008],[25878.3,0.009],[25878.4,0.001]]]
["binance-futures","BTCUSDT",1694584963261,[[25877.9,6.918],[25877.8,2.53],[25877.7,0.011],[25877.6,0.127],[25877.5,0.926]],[[25878.0,15.236],[25878.1,3.231],[25878.2,0.009],[25878.3,0.169],[25878.4,0.003]]]
["binance-futures","BTCUSDT",1694584996973,[[25878.0,4.825],[25877.9,1.242],[25877.8,2.523],[25877.7,0.014],[25877.6,0.406]],[[25878.1,27.463],[25878.2,3.826],[25878.3,2.13],[25878.4,0.002],[25878.5,0.004]]]
["binance-futures","BTCUSDT",1694585046484,[[25875.3,10.207],[25875.2,0.238],[25875.1,0.452],[25875.0,0.048],[25874.9,0.021]],[[25875.4,5.977],[25875.5,0.209],[25875.6,0.739],[25875.7,0.01],[25875.9,0.001]]]
["binance-futures","BTCUSDT",1694585055199,[[25875.3,4.442],[25875.2,0.064],[25875.1,0.455],[25875.0,0.005],[25874.9,0.022]],[[25875.4,14.97],[25875.5,0.554],[25875.6,0.739],[25875.7,0.01],[25875.8,0.001]]]
["binance-futures","BTCUSDT",1694585135206,[[25870.8,1.271],[25870.7,0.035],[25870.6,0.001],[25870.5,0.002],[25870.4,0.001]],[[25870.9,13.645],[25871.0,0.068],[25871.1,0.856],[25871.2,0.812],[25871.3,0.936]]]
["binance-futures","BTCUSDT",1694585143836,[[25868.7,0.58],[25868.6,0.208],[25868.5,0.342],[25868.4,0.009],[25868.3,2.006]],[[25868.8,17.219],[25868.9,1.597],[25869.0,0.525],[25869.1,2.623],[25869.2,5.906]]]
["binance-futures","BTCUSDT",1694585195021,[[25865.0,5.706],[25864.9,0.423],[25864.8,1.176],[25864.7,0.001],[25864.6,0.002]],[[25865.1,9.315],[25865.2,0.002],[25865.3,0.138],[25865.4,0.182],[25865.5,0.046]]]
["binance-futures","BTCUSDT",1694585232280,[[25865.0,0.376],[25864.9,0.354],[25864.8,0.003],[25864.7,0.005],[25864.6,0.003]],[[25865.1,15.173],[25865.2,0.011],[25865.3,0.001],[25865.4,0.589],[25865.5,0.237]]]
["binance-futures","BTCUSDT",1694585287801,[[25863.8,0.914],[25863.7,0.006],[25863.6,0.003],[25863.5,0.005],[25863.4,0.002]],[[25863.9,10.187],[25864.0,3.931],[25864.1,0.001],[25864.2,0.001],[25864.3,0.154]]]
["binance-futures","BTCUSDT",1694585322161,[[25853.6,6.863],[25853.5,0.015],[25853.4,1.063],[25853.3,0.479],[25853.2,2.435]],[[25853.7,9.612],[25853.8,0.005],[25853.9,0.005],[25854.0,0.006],[25854.1,0.358]]]
["binance-futures","BTCUSDT",1694585384600,[[25854.8,15.323],[25854.7,1.512],[25854.6,0.654],[25854.5,0.182],[25854.4,0.265]],[[25854.9,0.015],[25855.0,0.004],[25855.1,0.052],[25855.2,0.002],[25855.3,0.523]]]
["binance-futures","BTCUSDT",1694585443716,[[25854.8,1.437],[25854.7,0.564],[25854.6,0.002],[25854.5,0.003],[25854.3,1.094]],[[25854.9,17.695],[25855.0,0.205],[25855.1,6.023],[25855.2,0.01],[25855.3,0.071]]]
["binance-futures","BTCUSDT",1694585488318,[[25865.3,8.409],[25865.2,1.345],[25865.1,0.211],[25865.0,0.002],[25864.9,0.004]],[[25865.4,4.602],[25865.5,0.003],[25865.6,0.078],[25865.7,0.006],[25865.8,0.003]]]
["binance-futures","BTCUSDT",1694585537897,[[25869.1,8.554],[25869.0,0.033],[25868.9,0.151],[25868.8,0.185],[25868.7,0.003]],[[25869.2,1.802],[25869.3,0.453],[25869.4,0.002],[25869.5,0.011],[25869.6,0.001]]]
["binance-futures","BTCUSDT",1694585592579,[[25865.5,1.636],[25865.4,0.005],[25865.3,0.002],[25865.2,0.003],[25865.1,0.424]],[[25865.6,26.417],[25865.7,0.804],[25865.8,0.011],[25865.9,0.01],[25866.0,0.233]]]
["binance-futures","BTCUSDT",1694585625654,[[25870.8,8.202],[25870.7,3.136],[25870.6,0.301],[25870.5,1.283],[25870.4,0.024]],[[25870.9,0.301],[25871.0,0.004],[25871.1,0.059],[25871.2,0.002],[25871.3,0.617]]]
["binance-futures","BTCUSDT",1694585682368,[[25876.5,23.227],[25876.4,0.002],[25876.3,0.198],[25876.2,8.121],[25876.1,3.093]],[[25876.6,0.863],[25876.7,0.067],[25876.8,0.325],[25876.9,0.955],[25877.0,0.007]]]
["binance-futures","BTCUSDT",1694585715656,[[25884.9,24.009],[25884.8,4.107],[25884.7,1.454],[25884.6,1.452],[25884.5,3.841]],[[25885.0,0.263],[25885.1,0.061],[25885.2,0.003],[25885.4,0.042],[25885.8,0.029]]]
["binance-futures","BTCUSDT",1694585767777,[[25891.9,0.842],[25891.8,0.697],[25891.7,0.004],[25891.5,0.063],[25891.4,0.177]],[[25892.0,10.843],[25892.1,0.001],[25892.2,0.715],[25892.3,0.001],[25892.4,0.086]]]
["binance-futures","BTCUSDT",1694585793793,[[25889.0,0.626],[25888.9,1.053],[25888.8,0.002],[25888.7,0.024],[25888.4,0.87]],[[25889.1,13.301],[25889.2,1.212],[25889.3,0.012],[25889.4,0.01],[25889.5,0.689]]]
["binance-futures","BTCUSDT",1694585852034,[[25896.4,14.599],[25896.3,0.002],[25896.2,0.051],[25896.1,0.003],[25896.0,0.387]],[[25896.5,0.548],[25896.6,0.48],[25896.7,0.99],[25896.8,0.494],[25896.9,0.009]]]
["binance-futures","BTCUSDT",1694585860628,[[25896.7,16.361],[25896.6,1.304],[25896.5,1.284],[25896.4,1.546],[25896.3,0.003]],[[25896.8,0.918],[25896.9,0.01],[25897.0,0.031],[25897.2,0.172],[25897.3,0.437]]]
["binance-futures","BTCUSDT",1694585897216,[[25897.3,0.373],[25897.2,0.007],[25897.1,0.005],[25897.0,0.005],[25896.8,0.068]],[[25897.4,15.693],[25897.5,7.492],[25897.6,0.484],[25897.7,0.955],[25897.8,0.288]]]
["binance-futures","BTCUSDT",1694585946693,[[25896.6,5.361],[25896.5,2.124],[25896.4,0.004],[25896.3,0.017],[25896.2,0.002]],[[25896.7,5.804],[25896.8,0.139],[25896.9,0.002],[25897.0,0.009],[25897.1,0.005]]]
["binance-futures","BTCUSDT",1694585999062,[[25897.7,15.174],[25897.6,0.002],[25897.5,0.151],[25897.4,0.001],[25897.3,0.579]],[[25897.8,1.853],[25897.9,0.144],[25898.0,0.139],[25898.1,0.002],[25898.3,0.098]]]
["binance-futures","BTCUSDT",1694586032307,[[25894.2,1.65],[25894.1,0.27],[25894.0,0.003],[25893.9,0.005],[25893.8,0.021]],[[25894.3,13.013],[25894.4,0.002],[25894.5,0.003],[25894.6,0.001],[25894.7,0.001]]]
["binance-futures","BTCUSDT",1694586085093,[[25893.2,8.758],[25893.1,0.008],[25893.0,0.038],[25892.9,0.034],[25892.8,2.376]],[[25893.3,13.837],[25893.4,1.531],[25893.5,0.001],[25893.6,0.009],[25893.7,0.005]]]
["binance-futures","BTCUSDT",1694586134468,[[25893.2,15.118],[25893.1,1.269],[25893.0,1.202],[25892.9,0.02],[25892.8,0.019]],[[25893.3,0.913],[25893.4,0.002],[25893.6,0.01],[25893.8,0.009],[25893.9,0.001]]]
["binance-futures","BTCUSDT",1694586170525,[[25887.4,14.637],[25887.3,1.537],[25887.2,0.888],[25887.1,0.321],[25887.0,0.496]],[[25887.5,0.642],[25887.6,0.002],[25887.7,0.138],[25887.8,0.001],[25887.9,0.001]]]
["binance-futures","BTCUSDT",1694586221217,[[25885.2,6.472],[25885.1,0.344],[25885.0,0.458],[25884.9,0.203],[25884.8,0.029]],[[25885.3,12.091],[25885.4,1.171],[25885.5,1.126],[25885.6,0.029],[25885.7,0.001]]]
["binance-futures","BTCUSDT",1694586256829,[[25891.1,14.139],[25891.0,0.847],[25890.9,0.001],[25890.8,0.004],[25890.7,0.002]],[[25891.2,5.499],[25891.3,0.012],[25891.5,0.249],[25891.6,0.354],[25891.7,0.147]]]
["binance-futures","BTCUSDT",1694586310569,[[25887.3,13.035],[25887.2,0.608],[25887.1,1.149],[25887.0,0.011],[25886.9,0.004]],[[25887.4,0.145],[25887.5,0.015],[25887.6,0.178],[25887.7,0.123],[25887.8,0.004]]]
["binance-futures","BTCUSDT",1694586360981,[[25892.7,9.141],[25892.6,1.556],[25892.5,0.108],[25892.4,0.061],[25892.3,0.339]],[[25892.8,2.423],[25892.9,0.313],[25893.0,1.004],[25893.1,0.003],[25893.2,0.053]]]
["binance-futures","BTCUSDT",1694586396220,[[25892.7,14.789],[25892.6,0.665],[25892.5,0.109],[25892.4,0.016],[25892.3,0.194]],[[25892.8,3.518],[25892.9,0.208],[25893.0,1.005],[25893.1,0.012],[25893.2,0.14]]]
["binance-futures","BTCUSDT",1694586475880,[[25896.7,5.891],[25896.6,0.011],[25896.5,0.108],[25896.4,0.005],[25896.3,0.001]],[[25896.8,6.254],[25896.9,2.915],[25897.0,10.262],[25897.1,1.013],[25897.2,0.003]]]
["binance-futures","BTCUSDT",1694586519404,[[25896.8,21.19],[25896.7,3.99],[25896.6,0.013],[25896.5,0.021],[25896.4,0.591]],[[25896.9,1.671],[25897.0,10.029],[25897.1,0.012],[25897.2,0.003],[25897.4,0.721]]]
["binance-futures","BTCUSDT",1694586531050,[[25903.3,23.243],[25903.2,0.002],[25903.1,2.13],[25903.0,3.215],[25902.9,3.703]],[[25903.4,0.016],[25903.5,0.004],[25903.6,0.01],[25903.7,0.025],[25903.8,0.003]]]
["binance-futures","BTCUSDT",1694586581345,[[25907.0,11.069],[25906.9,0.015],[25906.8,0.001],[25906.7,0.004],[25906.6,0.135]],[[25907.1,4.722],[25907.2,0.007],[25907.3,0.005],[25907.4,0.208],[25907.5,0.115]]]
["binance-futures","BTCUSDT",1694586616044,[[25907.1,2.566],[25907.0,1.357],[25906.9,0.002],[25906.8,0.179],[25906.7,0.001]],[[25907.2,6.413],[25907.3,0.001],[25907.4,0.001],[25907.5,0.003],[25907.6,0.002]]]
["binance-futures","BTCUSDT",1694586668375,[[25902.1,3.206],[25902.0,0.034],[25901.9,0.02],[25901.8,0.022],[25901.6,0.002]],[[25902.2,7.27],[25902.3,0.016],[25902.4,0.001],[25902.5,0.002],[25902.6,0.001]]]
["binance-futures","BTCUSDT",1694586726223,[[25896.4,8.055],[25896.3,1.836],[25896.2,0.043],[25896.1,0.002],[25896.0,0.003]],[[25896.5,2.089],[25896.6,0.002],[25896.7,0.279],[25897.0,0.016],[25897.1,0.375]]]
["binance-futures","BTCUSDT",1694586755961,[[25894.7,8.683],[25894.6,0.017],[25894.5,0.013],[25894.4,0.007],[25894.2,0.556]],[[25894.8,5.857],[25894.9,0.01],[25895.0,0.001],[25895.1,0.009],[25895.2,0.001]]]
["binance-futures","BTCUSDT",1694586830222,[[25895.8,6.219],[25895.7,0.003],[25895.6,0.005],[25895.4,0.195],[25895.3,0.099]],[[25895.9,16.409],[25896.0,0.817],[25896.1,0.007],[25896.2,0.206],[25896.3,0.001]]]
["binance-futures","BTCUSDT",1694586874365,[[25896.9,7.021],[25896.8,0.004],[25896.7,0.467],[25896.6,0.002],[25896.5,0.001]],[[25897.0,4.21],[25897.1,0.825],[25897.2,0.079],[25897.3,0.001],[25897.4,0.001]]]
["binance-futures","BTCUSDT",1694586938708,[[25890.1,0.169],[25890.0,0.921],[25889.9,1.04],[25889.8,0.022],[25889.7,0.036]],[[25890.2,24.328],[25890.3,1.011],[25890.4,1.671],[25890.5,0.571],[25890.6,1.855]]]
["binance-futures","BTCUSDT",1694587002605,[[25893.5,9.136],[25893.4,0.195],[25893.3,0.578],[25893.2,0.003],[25893.1,0.001]],[[25893.6,5.002],[25893.7,0.029],[25893.8,0.616],[25893.9,0.07],[25894.0,0.148]]]
["binance-futures","BTCUSDT",1694587039405,[[25889.5,16.267],[25889.4,0.015],[25889.2,0.004],[25889.1,0.012],[25889.0,0.151]],[[25889.6,33.156],[25889.7,1.997],[25889.8,1.499],[25889.9,0.11],[25890.0,1.44]]]
["binance-futures","BTCUSDT",1694587110857,[[25891.5,13.987],[25891.4,4.8],[25891.3,4.981],[25891.2,2.802],[25891.1,2.637]],[[25891.6,0.553],[25891.7,0.137],[25891.9,0.061],[25892.0,0.018],[25892.2,0.193]]]
["binance-futures","BTCUSDT",1694587180455,[[25890.0,6.241],[25889.9,0.002],[25889.8,0.038],[25889.7,1.453],[25889.6,0.009]],[[25890.1,16.4],[25890.2,1.294],[25890.3,0.929],[25890.4,2.814],[25890.5,0.001]]]
["binance-futures","BTCUSDT",1694587220219,[[25891.7,9.279],[25891.6,0.004],[25891.5,0.001],[25891.4,0.003],[25891.3,0.001]],[[25891.8,10.047],[25891.9,0.028],[25892.0,0.01],[25892.1,0.869],[25892.2,0.801]]]
["binance-futures","BTCUSDT",1694587235359,[[25893.1,16.444],[25893.0,1.427],[25892.9,1.916],[25892.8,1.278],[25892.7,0.589]],[[25893.2,0.268],[25893.3,0.332],[25893.4,0.001],[25893.5,0.01],[25893.6,0.099]]]
["binance-futures","BTCUSDT",1694587319249,[[25924.0,0.522],[25923.8,0.001],[25923.7,0.02],[25923.6,0.177],[25923.5,1.738]],[[25924.1,9.216],[25924.2,0.001],[25924.3,0.02],[25924.4,0.001],[25924.5,0.001]]]
["binance-futures","BTCUSDT",1694587327900,[[25933.0,7.293],[25932.9,0.705],[25932.8,0.202],[25932.7,0.093],[25932.6,0.003]],[[25933.1,3.747],[25933.2,0.001],[25933.3,0.001],[25933.4,0.001],[25933.5,0.002]]]
["binance-futures","BTCUSDT",1694587380029,[[25936.5,8.108],[25936.4,2.884],[25936.3,0.8],[25936.2,0.003],[25936.1,0.003]],[[25936.6,3.244],[25936.7,0.022],[25936.8,0.036],[25937.1,0.013],[25937.2,0.08]]]
["binance-futures","BTCUSDT",1694587413310,[[25931.7,1.718],[25931.6,0.584],[25931.5,0.634],[25931.4,0.322],[25931.3,0.002]],[[25931.8,3.152],[25931.9,1.161],[25932.3,1.367],[25932.4,5.009],[25932.7,0.001]]]
["binance-futures","BTCUSDT",1694587469743,[[25934.1,11.986],[25934.0,1.775],[25933.9,0.001],[25933.8,0.053],[25933.7,0.533]],[[25934.2,3.557],[25934.3,0.002],[25934.4,0.437],[25934.5,0.001],[25934.7,0.001]]]
["binance-futures","BTCUSDT",1694587504551,[[25943.3,0.141],[25943.2,0.051],[25943.1,0.002],[25942.6,0.004],[25942.5,0.001]],[[25943.4,7.228],[25943.5,0.002],[25943.6,0.001],[25943.7,0.001],[25943.8,0.001]]]
["binance-futures","BTCUSDT",1694587554540,[[25930.3,2.681],[25930.2,2.517],[25930.1,4.122],[25930.0,1.184],[25929.9,1.737]],[[25930.4,14.072],[25930.5,0.948],[25930.6,0.001],[25930.7,0.503],[25930.8,2.685]]]
["binance-futures","BTCUSDT",1694587616317,[[25920.3,5.662],[25920.2,0.602],[25920.1,0.001],[25920.0,0.267],[25919.9,1.762]],[[25920.4,8.774],[25920.5,0.054],[25920.7,0.002],[25920.8,0.009],[25920.9,0.001]]]
["binance-futures","BTCUSDT",1694587649488,[[25916.6,1.111],[25916.5,0.003],[25916.4,0.26],[25916.3,0.186],[25916.2,0.008]],[[25916.7,14.868],[25916.8,1.626],[25916.9,0.906],[25917.0,1.592],[25917.1,1.606]]]
["binance-futures","BTCUSDT",1694587699454,[[25927.3,7.921],[25927.2,0.005],[25927.1,0.003],[25927.0,0.006],[25926.9,1.127]],[[25927.4,12.887],[25927.5,0.007],[25927.6,0.002],[25927.7,0.001],[25927.8,0.001]]]
["binance-futures","BTCUSDT",1694587749521,[[25915.5,6.597],[25915.4,1.548],[25915.3,2.255],[25915.2,10.046],[25915.1,0.443]],[[25915.6,12.39],[25915.7,0.065],[25915.8,0.057],[25915.9,0.058],[25916.0,9.643]]]
["binance-futures","BTCUSDT",1694587783083,[[25915.9,17.103],[25915.8,0.394],[25915.7,0.001],[25915.6,1.493],[25915.5,2.893]],[[25916.0,6.77],[25916.1,0.013],[25916.2,0.01],[25916.3,0.747],[25916.4,2.417]]]
["binance-futures","BTCUSDT",1694587829972,[[25915.9,15.959],[25915.8,0.585],[25915.7,0.017],[25915.6,1.148],[25915.5,1.859]],[[25916.0,7.579],[25916.1,0.014],[25916.2,0.018],[25916.3,0.741],[25916.4,2.418]]]
["binance-futures","BTCUSDT",1694587866423,[[25927.1,10.288],[25927.0,4.186],[25926.9,9.611],[25926.8,0.207],[25926.7,3.418]],[[25927.2,0.001],[25927.3,0.002],[25927.4,0.039],[25927.5,0.003],[25928.2,0.039]]]
["binance-futures","BTCUSDT",1694587916156,[[25931.9,5.403],[25931.8,0.004],[25931.7,0.001],[25931.6,0.001],[25931.5,0.136]],[[25932.0,8.685],[25932.1,0.002],[25932.2,0.001],[25932.4,0.014],[25932.6,0.052]]]
["binance-futures","BTCUSDT",1694587925097,[[25931.9,8.903],[25931.8,0.005],[25931.7,0.659],[25931.6,0.052],[25931.5,0.211]],[[25932.0,3.623],[25932.1,1.003],[25932.2,0.001],[25932.3,0.01],[25932.4,0.001]]]
["binance-futures","BTCUSDT",1694587998907,[[25944.0,3.379],[25943.9,0.255],[25943.8,5.202],[25943.7,0.008],[25943.6,0.001]],[[25944.1,7.585],[25944.2,0.02],[25944.3,0.022],[25944.4,0.182],[25944.5,1.673]]]
["binance-futures","BTCUSDT",1694588007589,[[25944.0,18.51],[25943.9,1.604],[25943.8,0.202],[25943.7,0.019],[25943.6,0.001]],[[25944.1,5.436],[25944.2,0.022],[25944.3,0.022],[25944.4,0.02],[25944.5,1.05]]]
["binance-futures","BTCUSDT",1694588059226,[[25960.1,0.916],[25960.0,0.004],[25959.9,0.07],[25959.8,0.001],[25959.7,0.04]],[[25960.2,2.575],[25960.3,0.002],[25960.4,0.353],[25960.5,0.003],[25960.6,0.174]]]
["binance-futures","BTCUSDT",1694588093057,[[25955.2,5.682],[25955.1,0.001],[25955.0,0.235],[25954.9,2.942],[25954.8,0.176]],[[25955.3,5.144],[25955.4,2.087],[25955.5,0.191],[25955.6,0.376],[25955.7,0.002]]]
["binance-futures","BTCUSDT",1694588148813,[[25965.4,5.925],[25965.3,0.005],[25965.2,0.293],[25965.1,0.194],[25965.0,0.389]],[[25965.5,18.932],[25965.6,0.002],[25965.7,0.001],[25965.8,0.001],[25965.9,0.001]]]
["binance-futures","BTCUSDT",1694588182167,[[25961.3,0.833],[25960.7,0.001],[25960.5,0.002],[25960.3,1.074],[25959.9,0.561]],[[25961.4,11.079],[25961.5,1.353],[25961.6,0.001],[25961.7,0.001],[25961.8,1.506]]]
["binance-futures","BTCUSDT",1694588232029,[[25953.1,8.925],[25953.0,0.084],[25952.9,0.008],[25952.8,2.192],[25952.7,3.591]],[[25953.2,10.284],[25953.3,1.66],[25953.4,0.454],[25953.5,0.003],[25953.6,0.176]]]
["binance-futures","BTCUSDT",1694588281347,[[25948.8,8.332],[25948.7,0.029],[25948.6,0.025],[25948.5,0.004],[25948.4,0.347]],[[25948.9,17.028],[25949.0,5.154],[25949.1,1.905],[25949.2,0.33],[25949.3,0.001]]]
["binance-futures","BTCUSDT",1694588314632,[[25953.3,18.461],[25953.2,1.338],[25953.1,0.217],[25953.0,0.175],[25952.9,0.001]],[[25953.4,8.5],[25953.5,0.208],[25953.6,0.014],[25953.7,0.042],[25953.8,0.009]]]
["binance-futures","BTCUSDT",1694588363783,[[25949.9,4.173],[25949.8,0.101],[25949.7,0.004],[25949.6,0.16],[25949.5,0.007]],[[25950.0,34.642],[25950.1,1.383],[25950.2,0.518],[25950.3,0.011],[25950.4,0.011]]]
["binance-futures","BTCUSDT",1694588396896,[[25945.7,18.55],[25945.6,0.002],[25945.5,0.376],[25945.4,0.049],[25945.3,0.051]],[[25945.8,2.582],[25945.9,0.026],[25946.1,0.001],[25946.2,0.001],[25946.3,0.111]]]
["binance-futures","BTCUSDT",1694588446020,[[25962.8,12.217],[25962.7,0.002],[25962.6,0.577],[25962.5,0.047],[25962.4,0.06]],[[25962.9,0.61],[25963.0,0.603],[25963.1,0.012],[25963.2,0.001],[25963.3,0.014]]]
["binance-futures","BTCUSDT",1694588495661,[[25975.7,5.773],[25975.6,0.051],[25975.5,0.199],[25975.4,0.052],[25975.3,0.003]],[[25975.8,9.507],[25975.9,0.266],[25976.0,0.08],[25976.1,0.001],[25976.2,0.166]]]
["binance-futures","BTCUSDT",1694588529704,[[25963.9,6.833],[25963.8,0.001],[25963.7,0.001],[25963.6,0.003],[25963.5,0.02]],[[25964.0,12.66],[25964.1,0.098],[25964.2,0.112],[25964.3,0.051],[25964.4,0.186]]]
["binance-futures","BTCUSDT",1694588578728,[[25983.6,9.152],[25983.5,0.007],[25983.4,3.792],[25983.3,2.228],[25983.2,3.733]],[[25983.7,8.775],[25983.8,0.802],[25983.9,0.001],[25984.0,0.002],[25984.1,0.001]]]
["binance-futures","BTCUSDT",1694588587367,[[25983.6,12.389],[25983.5,0.011],[25983.4,3.841],[25983.3,2.228],[25983.2,4.732]],[[25983.7,9.534],[25983.8,0.008],[25983.9,0.001],[25984.0,0.006],[25984.1,0.001]]]
["binance-futures","BTCUSDT",1694588664355,[[25960.7,4.932],[25960.6,0.001],[25960.5,0.008],[25960.4,0.03],[25960.3,0.964]],[[25960.8,4.614],[25960.9,0.007],[25961.1,0.002],[25961.2,0.98],[25961.3,0.002]]]
["binance-futures","BTCUSDT",1694588672960,[[25958.1,0.461],[25958.0,2.106],[25957.9,0.239],[25957.8,0.159],[25957.7,0.804]],[[25958.2,18.307],[25958.3,0.005],[25958.4,0.172],[25958.5,0.001],[25958.6,0.001]]]
["binance-futures","BTCUSDT",1694588722262,[[25964.9,12.532],[25964.8,0.001],[25964.7,0.952],[25964.6,0.003],[25964.5,0.001]],[[25965.0,2.434],[25965.1,1.849],[25965.2,0.003],[25965.3,0.052],[25965.4,0.063]]]
["binance-futures","BTCUSDT",1694588757623,[[25963.2,11.727],[25963.1,1.722],[25963.0,8.376],[25962.9,0.008],[25962.8,0.013]],[[25963.3,4.14],[25963.4,0.016],[25963.5,0.008],[25963.6,0.012],[25963.7,0.001]]]
["binance-futures","BTCUSDT",1694588807060,[[25968.0,11.088],[25967.9,0.017],[25967.8,0.001],[25967.7,0.023],[25967.6,0.002]],[[25968.1,6.24],[25968.2,0.175],[25968.3,0.002],[25968.4,0.577],[25968.6,0.002]]]
["binance-futures","BTCUSDT",1694588840058,[[25980.8,33.912],[25980.7,0.196],[25980.6,0.808],[25980.5,0.086],[25980.4,2.178]],[[25980.9,69.299],[25981.0,0.052],[25981.2,0.003],[25981.3,0.001],[25981.4,0.001]]]
["binance-futures","BTCUSDT",1694588891045,[[25976.9,1.552],[25976.8,0.009],[25976.6,0.021],[25976.4,0.184],[25976.3,0.004]],[[25977.0,15.508],[25977.1,0.179],[25977.2,0.001],[25977.3,0.001],[25977.4,0.098]]]
["binance-futures","BTCUSDT",1694588924016,[[25965.0,0.441],[25964.9,0.003],[25964.8,0.101],[25964.7,0.005],[25964.6,1.126]],[[25965.1,32.567],[25965.2,1.746],[25965.3,0.411],[25965.4,2.389],[25965.5,0.24]]]
["binance-futures","BTCUSDT",1694588974468,[[25970.4,3.015],[25970.3,0.002],[25970.2,0.215],[25970.1,0.003],[25970.0,0.001]],[[25970.5,21.558],[25970.6,1.455],[25970.7,0.001],[25970.8,0.001],[25970.9,0.221]]]
["binance-futures","BTCUSDT",1694589023705,[[25968.3,14.926],[25968.2,0.004],[25968.1,0.094],[25968.0,0.002],[25967.9,0.008]],[[25968.4,9.623],[25968.5,0.003],[25968.6,0.001],[25968.8,0.013],[25968.9,0.088]]]
["binance-futures","BTCUSDT",1694589059861,[[25969.9,5.132],[25969.8,0.043],[25969.7,0.003],[25969.6,0.049],[25969.5,0.194]],[[25970.0,7.985],[25970.1,1.378],[25970.2,0.012],[25970.3,0.004],[25970.4,0.605]]]
["binance-futures","BTCUSDT",1694589109271,[[25969.2,3.997],[25969.1,0.093],[25969.0,0.002],[25968.9,1.211],[25968.8,0.001]],[[25969.3,9.965],[25969.4,0.555],[25969.5,0.012],[25969.6,0.066],[25969.7,0.897]]]
["binance-futures","BTCUSDT",1694589162640,[[25977.9,5.667],[25977.8,0.004],[25977.7,0.05],[25977.6,0.006],[25977.5,0.375]],[[25978.0,13.36],[25978.1,0.004],[25978.2,0.003],[25978.3,0.003],[25978.4,0.003]]]
["binance-futures","BTCUSDT",1694589197934,[[25968.0,23.723],[25967.9,0.572],[25967.8,0.085],[25967.7,0.001],[25967.6,0.577]],[[25968.1,9.72],[25968.2,1.006],[25968.4,0.001],[25968.6,0.001],[25968.7,0.022]]]
["binance-futures","BTCUSDT",1694589247077,[[25960.9,0.229],[25960.8,0.003],[25960.7,0.105],[25960.6,1.123],[25960.5,0.06]],[[25961.0,8.814],[25961.1,4.54],[25961.2,2.043],[25961.3,1.515],[25961.4,0.174]]]
["binance-futures","BTCUSDT",1694589280832,[[25962.6,17.013],[25962.5,1.967],[25962.4,1.574],[25962.3,1.687],[25962.2,0.655]],[[25962.7,2.597],[25962.8,0.251],[25962.9,0.785],[25963.0,0.008],[25963.3,0.001]]]
["binance-futures","BTCUSDT",1694589331268,[[25975.7,7.176],[25975.6,0.051],[25975.5,0.077],[25975.4,0.001],[25975.3,0.001]],[[25975.8,6.741],[25975.9,0.002],[25976.0,0.011],[25976.1,0.001],[25976.2,0.003]]]
["binance-futures","BTCUSDT",1694589339860,[[25973.5,5.569],[25973.4,0.004],[25973.3,0.001],[25972.7,0.021],[25972.5,0.003]],[[25973.6,25.957],[25973.7,0.576],[25973.8,0.563],[25973.9,0.329],[25974.0,0.752]]]
["binance-futures","BTCUSDT",1694589413485,[[25976.9,0.445],[25976.8,0.056],[25976.7,0.052],[25976.6,0.005],[25976.5,0.094]],[[25977.0,39.688],[25977.1,0.003],[25977.2,0.001],[25977.3,0.579],[25977.4,0.001]]]
["binance-futures","BTCUSDT",1694589422158,[[25976.9,2.236],[25976.8,0.057],[25976.7,0.198],[25976.6,0.006],[25976.5,0.095]],[[25977.0,39.339],[25977.1,3.852],[25977.2,0.001],[25977.3,0.579],[25977.4,0.001]]]
["binance-futures","BTCUSDT",1694589472096,[[25960.2,10.526],[25960.1,3.903],[25960.0,0.94],[25959.9,0.097],[25959.8,0.912]],[[25960.3,15.267],[25960.4,3.904],[25960.5,0.051],[25960.6,0.003],[25960.7,0.001]]]
["binance-futures","BTCUSDT",1694589505897,[[25944.5,9.096],[25944.4,2.175],[25944.3,0.793],[25944.2,0.193],[25944.1,1.119]],[[25944.6,0.3],[25944.7,0.003],[25944.8,0.001],[25945.0,0.008],[25945.1,0.001]]]
["binance-futures","BTCUSDT",1694589558718,[[25962.3,0.121],[25962.2,0.005],[25962.1,0.001],[25962.0,0.006],[25961.9,0.001]],[[25962.4,10.321],[25962.5,0.684],[25962.6,0.002],[25962.7,0.001],[25962.9,1.404]]]
["binance-futures","BTCUSDT",1694589593780,[[25957.6,4.025],[25957.5,0.123],[25957.4,0.591],[25957.3,0.923],[25957.2,0.174]],[[25957.7,14.999],[25957.8,0.002],[25957.9,0.001],[25958.0,0.001],[25958.1,0.001]]]
["binance-futures","BTCUSDT",1694589662990,[[25947.4,1.67],[25947.3,0.006],[25947.2,0.001],[25947.1,0.004],[25947.0,0.004]],[[25947.5,9.948],[25947.6,0.353],[25947.7,0.004],[25947.8,0.006],[25947.9,0.001]]]
["binance-futures","BTCUSDT",1694589694119,[[25959.9,13.803],[25959.8,0.92],[25959.7,0.013],[25959.6,0.004],[25959.5,0.003]],[[25960.0,12.333],[25960.1,0.205],[25960.2,0.29],[25960.3,0.011],[25960.5,0.093]]]
["binance-futures","BTCUSDT",1694589727822,[[25962.5,27.052],[25962.4,0.569],[25962.3,0.581],[25962.2,1.266],[25962.1,0.001]],[[25962.6,1.105],[25962.7,2.447],[25962.8,0.01],[25963.3,0.023],[25963.4,1.734]]]
["binance-futures","BTCUSDT",1694589777030,[[25971.2,1.123],[25971.1,0.025],[25970.8,0.001],[25970.7,0.005],[25970.6,0.002]],[[25971.3,13.337],[25971.4,0.001],[25971.5,0.921],[25971.6,1.476],[25971.7,0.085]]]
["binance-futures","BTCUSDT",1694589810576,[[25971.4,14.186],[25971.3,2.064],[25971.2,0.81],[25971.1,0.005],[25971.0,0.185]],[[25971.5,0.229],[25971.6,0.008],[25971.7,0.001],[25971.8,0.006],[25971.9,0.153]]]
["binance-futures","BTCUSDT",1694589862149,[[25972.8,2.967],[25972.7,0.007],[25972.6,0.021],[25972.4,0.002],[25972.1,0.002]],[[25972.9,8.562],[25973.0,1.826],[25973.1,2.048],[25973.2,1.995],[25973.3,1.478]]]
["binance-futures","BTCUSDT",1694589913568,[[25975.0,0.244],[25974.9,0.004],[25974.8,0.005],[25974.7,0.05],[25974.5,0.009]],[[25975.1,14.723],[25975.2,3.709],[25975.3,0.002],[25975.4,0.193],[25975.5,0.003]]]
["binance-futures","BTCUSDT",1694589947307,[[25974.1,5.039],[25974.0,0.295],[25973.9,0.001],[25973.8,0.003],[25973.7,0.006]],[[25974.2,15.299],[25974.3,0.005],[25974.4,0.001],[25974.5,0.004],[25974.6,0.146]]]
["binance-futures","BTCUSDT",1694589997312,[[25960.0,7.332],[25959.9,0.103],[25959.8,0.014],[25959.7,0.033],[25959.6,0.025]],[[25960.1,18.704],[25960.2,0.006],[25960.3,0.003],[25960.4,0.004],[25960.5,6.54]]]
["binance-futures","BTCUSDT",1694590006049,[[25964.6,15.698],[25964.5,1.62],[25964.4,0.375],[25964.3,0.002],[25964.2,0.578]],[[25964.7,0.85],[25964.8,0.004],[25964.9,0.348],[25965.0,1.015],[25965.1,0.017]]]
["binance-futures","BTCUSDT",1694590087118,[[25967.7,1.903],[25967.6,0.003],[25967.4,0.011],[25966.7,0.285],[25966.2,0.524]],[[25967.8,9.564],[25967.9,0.214],[25968.0,0.211],[25968.1,2.522],[25968.2,0.004]]]
["binance-futures","BTCUSDT",1694590095690,[[25967.7,2.457],[25967.6,0.003],[25967.4,0.011],[25967.2,0.002],[25967.0,0.018]],[[25967.8,6.671],[25967.9,0.283],[25968.0,0.781],[25968.1,2.166],[25968.2,0.089]]]
["binance-futures","BTCUSDT",1694590128850,[[25965.1,1.673],[25965.0,2.004],[25964.6,0.032],[25964.3,0.146],[25964.2,0.006]],[[25965.2,17.653],[25965.3,0.485],[25965.4,5.294],[25965.5,2.889],[25965.6,0.001]]]
["binance-futures","BTCUSDT",1694590179956,[[25959.8,13.042],[25959.7,2.291],[25959.6,0.2],[25959.5,1.378],[25959.4,0.013]],[[25959.9,2.486],[25960.0,1.812],[25960.1,2.94],[25960.2,0.087],[25960.4,0.11]]]
["binance-futures","BTCUSDT",1694590229805,[[25968.9,0.907],[25968.8,0.503],[25968.7,0.205],[25968.6,0.003],[25968.5,0.003]],[[25969.0,5.321],[25969.1,0.005],[25969.2,0.031],[25969.3,0.004],[25969.5,0.349]]]
["binance-futures","BTCUSDT",1694590263608,[[25969.9,13.258],[25969.8,0.011],[25969.7,0.302],[25969.6,0.022],[25969.5,0.001]],[[25970.0,5.698],[25970.1,0.007],[25970.2,0.021],[25970.3,0.014],[25970.4,0.007]]]
["binance-futures","BTCUSDT",1694590313136,[[25964.0,16.466],[25963.9,0.606],[25963.8,0.005],[25963.7,0.004],[25963.6,0.589]],[[25964.1,5.762],[25964.2,0.007],[25964.3,0.041],[25964.4,0.005],[25964.5,0.001]]]
["binance-futures","BTCUSDT",1694590362630,[[25974.9,18.497],[25974.8,0.002],[25974.7,0.003],[25974.6,0.479],[25974.5,0.628]],[[25975.0,2.833],[25975.1,0.009],[25975.2,0.022],[25975.5,0.016],[25975.7,0.866]]]
["binance-futures","BTCUSDT",1694590400250,[[25970.0,14.465],[25969.9,0.006],[25969.8,0.751],[25969.7,0.003],[25969.6,0.02]],[[25970.1,3.23],[25970.2,0.011],[25970.3,0.007],[25970.4,0.009],[25970.5,0.001]]]
["binance-futures","BTCUSDT",1694590454277,[[25963.3,1.77],[25962.7,0.003],[25962.5,0.421],[25962.0,0.705],[25961.8,0.592]],[[25963.4,30.432],[25963.5,1.804],[25963.6,0.001],[25963.7,0.001],[25963.8,0.001]]]
["binance-futures","BTCUSDT",1694590488036,[[25962.8,8.066],[25962.7,0.049],[25962.6,0.101],[25962.5,0.002],[25962.4,0.001]],[[25962.9,6.367],[25963.0,0.008],[25963.1,0.003],[25963.2,0.008],[25963.4,0.15]]]
["binance-futures","BTCUSDT",1694590537246,[[25969.1,25.491],[25969.0,0.199],[25968.9,2.77],[25968.8,1.682],[25968.7,1.878]],[[25969.2,0.301],[25969.3,0.027],[25969.4,0.007],[25969.5,0.029],[25969.6,0.022]]]
["binance-futures","BTCUSDT",1694590571447,[[25976.6,2.656],[25976.5,0.008],[25976.4,0.007],[25976.3,0.008],[25976.2,0.001]],[[25976.7,13.126],[25976.8,3.318],[25976.9,72.28],[25977.0,0.005],[25977.1,0.002]]]
["binance-futures","BTCUSDT",1694590624456,[[25975.6,5.159],[25975.5,0.002],[25975.4,0.001],[25975.3,0.203],[25975.2,0.199]],[[25975.7,6.577],[25975.8,0.75],[25975.9,2.212],[25976.0,0.006],[25976.2,0.15]]]
["binance-futures","BTCUSDT",1694590676190,[[25976.8,23.058],[25976.7,3.771],[25976.6,0.3],[25976.5,0.585],[25976.4,0.523]],[[25976.9,17.74],[25977.0,0.046],[25977.1,0.006],[25977.2,0.01],[25977.3,0.025]]]
["binance-futures","BTCUSDT",1694590709595,[[26050.7,0.019],[26050.4,0.677],[26049.9,0.026],[26049.8,4.668],[26049.7,2.533]],[[26051.5,0.07],[26052.0,0.385],[26052.5,0.478],[26052.7,0.001],[26053.0,0.02]]]
["binance-futures","BTCUSDT",1694590717970,[[26049.8,0.019],[26049.7,4.411],[26049.3,0.01],[26048.5,0.03],[26048.2,0.29]],[[26055.3,0.241],[26057.7,0.001],[26058.9,0.534],[26059.0,1.59],[26059.1,0.206]]]
["binance-futures","BTCUSDT",1694590765781,[[26067.5,8.645],[26067.4,0.058],[26067.3,0.108],[26067.2,0.001],[26067.1,0.001]],[[26067.6,7.719],[26067.7,0.245],[26067.8,0.001],[26067.9,0.022],[26068.0,0.001]]]
["binance-futures","BTCUSDT",1694590798410,[[26052.7,5.041],[26052.6,0.016],[26052.3,0.022],[26052.0,1.002],[26051.8,0.097]],[[26052.8,5.119],[26052.9,0.002],[26053.0,0.069],[26053.1,0.001],[26053.2,0.001]]]
["binance-futures","BTCUSDT",1694590846654,[[26057.6,10.307],[26057.5,0.266],[26057.4,0.509],[26057.3,0.314],[26057.2,1.542]],[[26057.7,1.397],[26057.8,0.002],[26058.3,0.001],[26058.9,0.001],[26064.2,0.021]]]
["binance-futures","BTCUSDT",1694590895283,[[26087.0,3.634],[26086.9,0.002],[26086.7,0.002],[26086.3,0.001],[26086.1,1.224]],[[26087.1,2.98],[26087.2,0.001],[26087.3,0.001],[26087.4,0.001],[26087.5,0.001]]]
["binance-futures","BTCUSDT",1694590928215,[[26070.0,47.686],[26069.9,0.032],[26069.8,0.002],[26069.7,0.019],[26069.6,0.376]],[[26070.1,44.37],[26070.2,0.322],[26070.3,4.842],[26070.4,0.102],[26070.5,1.125]]]
["binance-futures","BTCUSDT",1694590977626,[[26061.9,8.748],[26061.8,0.01],[26061.7,0.121],[26061.6,0.143],[26061.5,0.143]],[[26062.0,4.654],[26062.1,0.02],[26062.2,0.523],[26062.3,0.001],[26062.4,0.001]]]
["binance-futures","BTCUSDT",1694591011157,[[26052.6,0.745],[26052.5,2.105],[26052.2,0.001],[26052.1,0.626],[26051.9,0.004]],[[26053.0,0.04],[26053.1,0.4],[26053.4,0.036],[26053.5,0.039],[26053.6,0.25]]]
["binance-futures","BTCUSDT",1694591058935,[],[[25936.6,0.656],[25936.7,1.8],[25936.8,1.8],[25936.9,1.5],[25937.0,1.5]]]
["binance-futures","BTCUSDT",1694591106830,[[25908.9,1.132],[25908.8,1.407],[25908.7,0.139],[25908.6,0.331],[25908.5,0.106]],[[25909.0,0.251],[25909.6,0.554],[25909.7,1.395],[25909.8,0.001],[25910.0,0.001]]]
["binance-futures","BTCUSDT",1694591139060,[[25866.3,1.222],[25866.2,0.001],[25866.1,0.001],[25866.0,0.035],[25865.9,0.001]],[[25866.4,3.452],[25866.5,0.001],[25866.6,0.001],[25866.7,0.001],[25866.8,0.001]]]
["binance-futures","BTCUSDT",1694591187290,[[25902.3,4.652],[25902.2,0.002],[25902.1,0.002],[25902.0,0.004]],[[25902.4,2.931],[25902.5,0.639],[25902.6,0.49],[25902.7,0.004],[25902.8,0.001]]]
["binance-futures","BTCUSDT",1694591220163,[[25892.0,0.499],[25891.9,0.002],[25891.8,0.002],[25891.4,0.002]],[[25892.1,8.079],[25892.2,0.021],[25892.3,0.014],[25892.4,2.733],[25892.5,1.442]]]
["binance-futures","BTCUSDT",1694591268271,[[25889.4,3.698],[25889.3,0.327],[25889.2,0.001],[25889.1,0.001],[25889.0,0.001]],[[25889.5,4.095],[25889.6,0.002],[25889.7,0.196],[25889.8,0.001],[25889.9,0.842]]]
["binance-futures","BTCUSDT",1694591277112,[[25895.2,3.274],[25895.1,0.003],[25894.9,0.001],[25894.8,0.002],[25894.7,0.435]],[[25895.3,3.569],[25895.4,0.003],[25895.5,0.001],[25895.6,0.001],[25895.7,1.28]]]
["binance-futures","BTCUSDT",1694591350733,[[25937.8,4.726],[25937.6,0.001],[25937.5,0.267],[25937.0,0.02],[25936.9,0.001]],[[25937.9,10.186],[25938.0,0.798],[25938.1,4.585],[25938.2,0.556],[25938.3,0.427]]]
["binance-futures","BTCUSDT",1694591359146,[[25937.2,6.444],[25937.0,0.978],[25936.9,0.038],[25936.8,0.04],[25936.6,0.001]],[[25937.3,2.577],[25937.4,0.134],[25937.5,0.001],[25937.6,0.001],[25937.7,0.75]]]
["binance-futures","BTCUSDT",1694591408127,[[25938.7,8.517],[25938.3,0.268],[25937.7,0.001],[25937.2,0.554],[25937.1,0.044]],[[25938.8,5.442],[25938.9,0.001],[25939.0,0.001],[25939.1,0.001],[25939.2,0.377]]]
["binance-futures","BTCUSDT",1694591438893,[[25918.7,0.014],[25918.6,0.204],[25918.4,0.027],[25918.3,0.378],[25918.1,0.012]],[[25918.8,8.845],[25918.9,0.001],[25919.0,0.001],[25919.1,0.003],[25919.2,0.004]]]
["binance-futures","BTCUSDT",1694591490743,[[25919.0,3.038],[25918.9,0.025],[25918.8,0.001],[25918.7,0.002],[25918.6,0.4]],[[25919.1,15.132],[25919.2,2.541],[25919.3,1.468],[25919.4,0.001],[25919.5,0.001]]]
["binance-futures","BTCUSDT",1694591524130,[[25916.1,2.181],[25916.0,0.002],[25915.2,0.001],[25915.1,0.001],[25914.9,0.228]],[[25916.2,3.715],[25916.3,0.002],[25916.4,0.001],[25916.5,0.253],[25916.6,1.181]]]
["binance-futures","BTCUSDT",1694591574358,[[25899.6,2.976],[25899.5,0.001],[25899.4,0.014],[25899.3,0.77],[25899.2,0.001]],[[25899.7,6.683],[25899.8,0.003],[25900.0,0.009],[25900.1,0.405],[25900.2,0.005]]]
["binance-futures","BTCUSDT",1694591626205,[[25901.6,12.3],[25901.5,1.131],[25901.4,0.836],[25901.3,1.172],[25901.2,0.001]],[[25901.7,0.272],[25901.8,0.022],[25901.9,0.425],[25902.0,1.141],[25902.2,0.001]]]
["binance-futures","BTCUSDT",1694591660312,[[25900.1,3.499],[25900.0,0.001],[25899.9,0.422],[25899.8,0.802],[25899.1,0.001]],[[25900.2,9.141],[25900.4,0.001],[25900.5,0.002],[25900.6,0.027],[25901.0,0.212]]]
["binance-futures","BTCUSDT",1694591709428,[[25898.0,3.177],[25897.9,0.002],[25897.8,0.002],[25897.7,0.002],[25897.6,0.009]],[[25898.1,14.288],[25898.2,0.606],[25898.3,0.8],[25898.4,0.001],[25898.5,0.009]]]
["binance-futures","BTCUSDT",1694591760774,[[25889.7,2.85],[25889.6,0.004],[25889.4,0.012],[25889.3,0.347],[25889.2,0.304]],[[25889.8,4.343],[25889.9,1.111],[25890.0,0.002],[25890.1,0.003],[25890.2,0.001]]]
["binance-futures","BTCUSDT",1694591795196,[[25874.4,1.898],[25874.3,0.001],[25874.1,0.012],[25874.0,0.014],[25873.9,0.296]],[[25874.5,12.86],[25874.6,1.463],[25874.7,1.77],[25874.8,3.998],[25874.9,0.376]]]
["binance-futures","BTCUSDT",1694591844723,[[25862.0,1.578],[25861.9,0.082],[25861.6,0.644],[25861.5,2.093],[25861.3,0.017]],[[25862.1,20.105],[25862.2,1.338],[25862.3,1.05],[25862.4,0.573],[25862.5,0.002]]]
["binance-futures","BTCUSDT",1694591878223,[[25851.1,3.237],[25851.0,0.002],[25850.9,0.021],[25850.7,0.002],[25850.2,0.014]],[[25851.2,4.518],[25851.3,0.001],[25851.4,0.001],[25851.5,0.001],[25851.6,0.001]]]
["binance-futures","BTCUSDT",1694591927406,[[25855.2,13.993],[25855.1,2.267],[25855.0,0.001],[25854.9,0.011],[25854.8,2.224]],[[25855.3,1.336],[25855.4,0.054],[25855.5,0.001],[25855.6,0.001],[25856.1,0.053]]]
["binance-futures","BTCUSDT",1694591936087,[[25858.9,15.507],[25858.8,0.014],[25858.7,1.038],[25858.6,0.001],[25858.5,0.003]],[[25859.0,6.05],[25859.1,0.002],[25859.3,0.001],[25859.8,0.009],[25860.4,0.193]]]
["binance-futures","BTCUSDT",1694592017322,[],[[25856.3,10.474],[25856.4,9.799],[25856.5,1.229],[25856.8,0.037],[25856.9,9.369]]]
["binance-futures","BTCUSDT",1694592025848,[[25854.9,8.315],[25854.8,0.8],[25854.5,0.04],[25854.1,3.62],[25854.0,0.351]],[[25855.0,0.798],[25855.2,0.001],[25855.5,1.212],[25856.3,0.034],[25856.4,0.001]]]
["binance-futures","BTCUSDT",1694592101630,[[25876.7,16.744],[25876.6,2.245],[25876.5,0.204],[25876.4,0.001],[25876.3,2.251]],[[25876.8,2.332],[25876.9,0.008],[25877.1,0.113],[25877.4,0.001],[25877.9,0.001]]]
["binance-futures","BTCUSDT",1694592110271,[[25877.1,7.431],[25877.0,13.543],[25876.9,3.323],[25876.8,12.4],[25876.7,1.277]],[[25877.2,0.078],[25877.5,0.002],[25877.9,0.002],[25878.4,0.063],[25878.6,0.017]]]
["binance-futures","BTCUSDT",1694592160365,[[25877.5,1.739],[25877.4,0.001],[25877.2,0.001],[25876.7,0.013],[25875.7,0.609]],[[25877.6,5.115],[25877.7,0.002],[25877.8,0.096],[25878.0,0.023],[25878.1,0.113]]]
["binance-futures","BTCUSDT",1694592194051,[[25878.0,3.739],[25877.9,0.003],[25877.6,1.835],[25877.5,0.02],[25877.4,0.024]],[[25878.1,21.76],[25878.2,0.816],[25878.3,0.023],[25878.4,0.135],[25878.5,0.001]]]
["binance-futures","BTCUSDT",1694592244092,[[25891.2,1.693],[25891.1,0.692],[25890.2,0.001],[25890.0,0.981],[25889.8,0.347]],[[25891.3,6.922],[25891.4,1.716],[25891.5,0.061],[25891.6,0.02],[25891.7,0.395]]]
["binance-futures","BTCUSDT",1694592295637,[[25894.1,4.263],[25894.0,0.004],[25893.8,0.02],[25893.6,0.025],[25893.5,0.011]],[[25894.2,8.238],[25894.3,0.071],[25894.4,0.001],[25894.5,0.712],[25894.6,0.04]]]
["binance-futures","BTCUSDT",1694592330204,[[25901.4,5.767],[25901.3,0.002],[25901.2,0.002],[25901.1,0.001],[25901.0,0.433]],[[25901.5,11.787],[25901.6,1.339],[25901.7,0.013],[25901.8,1.253],[25901.9,0.008]]]
["binance-futures","BTCUSDT",1694592381318,[[25895.6,4.396],[25895.5,0.002],[25895.4,0.325],[25895.3,0.196],[25895.2,0.76]],[[25895.7,12.167],[25895.8,1.378],[25895.9,0.001],[25896.0,0.003],[25896.1,2.368]]]
["binance-futures","BTCUSDT",1694592412582,[[25900.0,0.04],[25899.9,0.002],[25899.8,0.024],[25899.7,0.001],[25899.5,0.016]],[[25900.1,23.458],[25900.2,0.567],[25900.3,0.546],[25900.4,0.414],[25900.5,1.165]]]
["binance-futures","BTCUSDT",1694592472433,[[25899.6,19.33],[25899.5,2.249],[25899.4,0.001],[25899.3,0.001],[25899.2,0.001]],[[25899.7,0.066],[25899.8,0.041],[25899.9,0.06],[25900.0,1.113],[25900.1,0.004]]]
["binance-futures","BTCUSDT",1694592522154,[[25909.5,6.801],[25909.4,0.003],[25909.3,0.002],[25909.2,0.003],[25909.1,2.251]],[[25909.6,6.02],[25909.7,0.003],[25909.8,0.003],[25909.9,0.001],[25910.0,0.619]]]
["binance-futures","BTCUSDT",1694592557229,[[25908.0,1.488],[25907.9,0.004],[25907.8,0.001],[25907.0,0.033],[25906.7,0.002]],[[25908.1,15.11],[25908.2,0.001],[25908.3,0.001],[25908.4,0.003],[25908.5,0.002]]]
["binance-futures","BTCUSDT",1694592616609,[[25912.4,4.627],[25912.3,0.05],[25912.2,0.003],[25912.1,0.001],[25912.0,0.001]],[[25912.5,5.591],[25912.6,0.031],[25912.8,0.015],[25912.9,3.395],[25913.0,10.073]]]
["binance-futures","BTCUSDT",1694592654332,[[25927.1,7.06],[25927.0,0.003],[25926.9,0.01],[25926.8,0.068],[25926.7,0.392]],[[25927.2,8.928],[25927.3,0.018],[25927.4,0.002],[25927.5,0.111],[25927.6,0.026]]]
["binance-futures","BTCUSDT",1694592704123,[[25924.5,18.725],[25924.4,1.661],[25924.3,6.867],[25924.2,0.001],[25924.1,1.28]],[[25924.6,0.035],[25924.7,0.002],[25924.8,0.001],[25925.1,0.034],[25925.2,0.021]]]
["binance-futures","BTCUSDT",1694592713755,[[25923.1,8.146],[25923.0,0.069],[25922.9,0.001],[25922.8,0.001],[25922.7,0.48]],[[25923.2,7.658],[25923.3,0.001],[25923.4,0.001],[25923.5,0.001],[25923.6,0.001]]]
["binance-futures","BTCUSDT",1694592789905,[[25930.8,15.634],[25930.7,1.345],[25930.6,0.001],[25930.5,0.037],[25930.4,0.001]],[[25930.9,1.352],[25931.0,1.062],[25931.2,0.006],[25931.4,0.649],[25931.5,1.605]]]
["binance-futures","BTCUSDT",1694592798434,[[25931.9,14.615],[25931.8,1.698],[25931.7,0.001],[25931.6,0.023],[25931.5,0.073]],[[25932.0,3.481],[25932.1,0.004],[25932.3,0.837],[25932.4,2.496],[25932.6,0.026]]]
["binance-futures","BTCUSDT",1694592849739,[[25921.6,8.408],[25921.5,0.005],[25921.4,0.077],[25921.3,0.123],[25921.2,0.061]],[[25921.7,1.752],[25921.8,0.004],[25921.9,0.001],[25922.0,0.521],[25922.1,1.127]]]
["binance-futures","BTCUSDT",1694592882704,[[25921.4,0.313],[25921.3,0.007],[25921.2,0.004],[25921.1,0.009],[25921.0,0.016]],[[25921.5,15.567],[25921.6,1.315],[25921.7,0.001],[25921.8,0.001],[25921.9,0.001]]]
["binance-futures","BTCUSDT",1694592932233,[[25921.4,3.794],[25921.3,0.025],[25921.2,0.533],[25921.1,0.271],[25921.0,0.762]],[[25921.5,8.647],[25921.6,2.194],[25921.7,0.077],[25921.8,0.193],[25921.9,0.03]]]
["binance-futures","BTCUSDT",1694592967268,[[25918.4,6.813],[25918.3,1.118],[25918.1,0.063],[25918.0,2.399],[25917.9,0.001]],[[25918.5,4.593],[25918.6,0.005],[25918.7,0.001],[25918.8,0.012],[25918.9,0.073]]]
["binance-futures","BTCUSDT",1694593016769,[[25906.0,0.313],[25905.9,1.281],[25905.7,0.004],[25905.2,0.002]],[[25906.1,21.991],[25906.2,1.231],[25906.3,0.182],[25906.4,0.825],[25906.5,0.038]]]
["binance-futures","BTCUSDT",1694593067703,[[25903.0,0.212],[25902.9,0.023],[25902.5,0.001],[25902.4,0.3],[25902.1,0.093]],[[25903.1,22.652],[25903.2,4.952],[25903.3,0.598],[25903.4,0.001],[25903.5,0.001]]]
["binance-futures","BTCUSDT",1694593101987,[[25904.1,8.497],[25904.0,0.082],[25903.9,0.515],[25903.8,0.002],[25903.7,0.001]],[[25904.2,3.507],[25904.3,0.002],[25904.4,0.001],[25904.5,0.291],[25904.6,2.748]]]
["binance-futures","BTCUSDT",1694593153227,[[25910.9,4.933],[25910.8,0.004],[25910.5,0.001],[25910.4,0.062],[25910.2,0.002]],[[25911.0,5.783],[25911.1,0.354],[25911.2,0.001],[25911.3,0.05],[25911.4,0.001]]]
["binance-futures","BTCUSDT",1694593204079,[[25917.9,1.318],[25917.8,0.217],[25917.0,0.382],[25916.0,0.392],[25915.5,0.53]],[[25918.0,11.288],[25918.1,1.095],[25918.5,0.001],[25918.7,0.038],[25918.8,1.402]]]
["binance-futures","BTCUSDT",1694593237103,[[25929.9,10.163],[25929.8,0.001],[25929.7,0.001],[25929.6,0.001],[25929.5,0.001]],[[25930.0,4.721],[25930.1,0.01],[25930.2,0.03],[25930.3,0.009],[25930.4,0.001]]]
["binance-futures","BTCUSDT",1694593286798,[[25929.7,0.975],[25929.6,0.25],[25929.5,0.412],[25929.4,0.516],[25929.3,0.003]],[[25929.8,17.94],[25929.9,0.001],[25930.0,0.696],[25930.1,0.001],[25930.2,0.001]]]
["binance-futures","BTCUSDT",1694593298339,[[25929.4,4.971],[25929.3,0.004],[25929.1,0.002],[25928.6,0.009],[25928.4,0.002]],[[25929.5,16.016],[25929.6,3.559],[25929.7,3.064],[25929.8,0.533],[25929.9,0.192]]]
["binance-futures","BTCUSDT",1694593370641,[[25934.2,7.399],[25934.1,0.003],[25934.0,0.001],[25933.9,0.096],[25933.8,0.001]],[[25934.3,3.252],[25934.4,0.101],[25934.5,0.034],[25934.6,0.037],[25934.7,0.29]]]
["binance-futures","BTCUSDT",1694593379338,[[25935.8,1.143],[25935.7,0.003],[25935.6,0.001],[25935.4,0.003],[25935.3,0.002]],[[25935.9,11.606],[25936.0,0.201],[25936.1,0.001],[25936.2,0.158],[25936.3,0.001]]]
["binance-futures","BTCUSDT",1694593455649,[[25935.9,0.965],[25935.8,0.348],[25935.7,0.011],[25935.6,0.003],[25935.5,0.492]],[[25936.0,28.385],[25936.1,0.002],[25936.2,0.001],[25936.3,0.001],[25936.4,0.015]]]
["binance-futures","BTCUSDT",1694593464261,[[25935.3,3.96],[25935.2,1.891],[25935.1,5.001],[25935.0,0.002],[25934.9,0.022]],[[25935.4,12.004],[25935.5,0.317],[25935.6,0.001],[25935.9,0.48],[25936.0,0.138]]]
["binance-futures","BTCUSDT",1694593540372,[[25953.0,9.521],[25952.9,0.67],[25952.8,1.001],[25952.6,0.01],[25952.5,0.152]],[[25953.1,1.239],[25953.2,0.005],[25953.3,0.001],[25953.4,0.001],[25953.5,0.001]]]
["binance-futures","BTCUSDT",1694593549005,[[25954.3,14.602],[25954.2,0.05],[25954.1,0.001],[25954.0,0.001],[25953.9,0.001]],[[25954.4,6.212],[25954.5,0.507],[25954.6,0.077],[25954.8,9.42],[25955.2,0.35]]]
["binance-futures","BTCUSDT",1694593600284,[[25942.8,0.197],[25942.7,0.002],[25942.6,0.013],[25942.5,0.002],[25942.3,0.057]],[[25942.9,18.304],[25943.0,1.243],[25943.1,1.21],[25943.2,1.23],[25943.3,0.651]]]
["binance-futures","BTCUSDT",1694593634521,[[25939.7,3.671],[25939.6,0.002],[25939.5,0.001],[25939.4,0.001],[25939.3,0.001]],[[25939.8,8.513],[25939.9,0.002],[25940.0,0.049],[25940.1,0.001],[25940.2,0.013]]]
["binance-futures","BTCUSDT",1694593685910,[[25934.0,12.299],[25933.9,0.478],[25933.8,0.002],[25933.7,0.001],[25933.6,0.229]],[[25934.1,25.177],[25934.2,0.015],[25934.3,0.01],[25934.4,0.001],[25934.5,0.037]]]
["binance-futures","BTCUSDT",1694593735340,[[25931.9,0.681],[25931.8,0.004],[25931.7,0.002],[25931.6,0.022],[25931.5,0.003]],[[25932.0,15.838],[25932.1,0.405],[25932.2,1.276],[25932.3,0.001],[25932.4,0.001]]]
["binance-futures","BTCUSDT",1694593769937,[[25930.3,3.654],[25930.2,0.032],[25930.1,1.062],[25930.0,1.262],[25929.9,0.334]],[[25930.4,17.296],[25930.5,1.309],[25930.6,0.001],[25930.7,0.228],[25930.8,2.19]]]
["binance-futures","BTCUSDT",1694593819707,[[25934.2,4.499],[25934.1,0.001],[25934.0,2.553],[25933.9,0.002],[25933.8,0.021]],[[25934.3,17.346],[25934.4,0.002],[25934.5,0.001],[25934.6,0.001],[25934.7,0.001]]]
["binance-futures","BTCUSDT",1694593853076,[[25939.7,13.393],[25939.6,0.579],[25939.5,0.064],[25939.4,0.057],[25939.3,0.002]],[[25939.8,2.181],[25939.9,0.002],[25940.0,0.025],[25940.1,0.003],[25940.3,0.002]]]
["binance-futures","BTCUSDT",1694593904521,[[25942.0,2.444],[25941.9,0.003],[25941.8,0.001],[25941.7,1.336],[25941.6,0.016]],[[25942.1,14.425],[25942.2,0.004],[25942.3,0.317],[25942.5,0.046],[25942.6,0.152]]]
["binance-futures","BTCUSDT",1694593953984,[[25953.8,3.923],[25953.7,0.551],[25953.6,0.001],[25953.5,0.001],[25953.4,0.002]],[[25953.9,11.312],[25954.0,0.26],[25954.1,0.298],[25954.2,0.005],[25954.3,0.459]]]
["binance-futures","BTCUSDT",1694593991091,[[25950.7,11.585],[25950.6,0.266],[25950.5,0.215],[25950.3,0.002]],[[25950.8,5.348],[25950.9,0.015],[25951.0,0.004],[25951.1,0.001],[25951.2,0.001]]]
["binance-futures","BTCUSDT",1694594050457,[[25943.2,7.374],[25943.1,0.035],[25943.0,0.036],[25942.9,0.067],[25942.8,0.036]],[[25943.3,6.054],[25943.4,1.25],[25943.5,0.25],[25943.7,0.001],[25944.5,0.004]]]
["binance-futures","BTCUSDT",1694594059649,[[25946.1,1.139],[25946.0,0.003],[25945.9,0.002],[25945.8,0.001],[25945.7,0.003]],[[25946.2,16.351],[25946.3,0.801],[25946.4,0.174],[25946.5,0.001],[25946.6,0.001]]]
["binance-futures","BTCUSDT",1694594145887,[[25940.2,17.072],[25940.1,0.021],[25940.0,0.001],[25939.9,0.001],[25939.8,0.02]],[[25940.3,2.776],[25940.4,0.273],[25940.5,0.192],[25940.6,0.001],[25940.7,0.214]]]
["binance-futures","BTCUSDT",1694594155792,[[25938.4,9.918],[25938.3,0.284],[25938.2,0.811],[25938.1,0.002],[25937.9,0.022]],[[25938.5,6.443],[25938.6,0.177],[25938.7,0.001],[25938.8,0.001],[25938.9,0.001]]]
["binance-futures","BTCUSDT",1694594190766,[[25933.1,11.252],[25933.0,0.088],[25932.9,0.003],[25932.8,1.227],[25932.7,0.056]],[[25933.2,5.863],[25933.3,0.015],[25933.4,0.074],[25933.5,0.001],[25933.6,0.001]]]
["binance-futures","BTCUSDT",1694594262905,[[25946.3,17.699],[25946.2,0.835],[25946.1,1.573],[25946.0,0.011],[25945.9,0.001]],[[25946.4,0.181],[25946.5,0.005],[25946.8,0.014],[25947.3,0.001],[25947.4,0.002]]]
["binance-futures","BTCUSDT",1694594291730,[[25944.7,10.808],[25944.6,0.801],[25944.5,0.458],[25944.4,0.637],[25944.3,0.003]],[[25944.8,2.087],[25944.9,0.002],[25945.0,0.001],[25945.1,0.001],[25945.2,0.001]]]
["binance-futures","BTCUSDT",1694594325257,[[25947.0,19.002],[25946.9,0.01],[25946.8,0.598],[25946.7,0.239],[25946.6,0.001]],[[25947.1,2.47],[25947.2,0.002],[25947.3,0.001],[25947.4,0.002],[25947.5,0.001]]]
["binance-futures","BTCUSDT",1694594374491,[[25943.7,3.563],[25943.6,0.001],[25943.5,1.119],[25943.4,0.001],[25943.3,0.001]],[[25943.8,5.029],[25943.9,0.01],[25944.1,0.001],[25944.2,0.001],[25944.3,0.003]]]
["binance-futures","BTCUSDT",1694594408037,[[25944.0,12.033],[25943.9,0.751],[25943.8,0.038],[25943.7,1.238],[25943.6,0.001]],[[25944.1,6.626],[25944.2,0.005],[25944.4,0.003],[25944.6,1.47],[25944.7,0.01]]]
["binance-futures","BTCUSDT",1694594458789,[[25948.3,3.489],[25948.2,0.102],[25948.1,0.264],[25948.0,0.002],[25947.9,0.001]],[[25948.4,13.313],[25948.5,0.089],[25948.6,0.83],[25948.7,0.649],[25948.8,1.735]]]
["binance-futures","BTCUSDT",1694594513319,[[25956.4,1.342],[25956.3,0.031],[25956.0,0.003],[25955.6,0.023],[25955.5,0.001]],[[25956.5,14.175],[25956.6,0.522],[25956.7,0.003],[25956.8,0.577],[25956.9,0.096]]]
["binance-futures","BTCUSDT",1694594546525,[[25944.9,16.8],[25944.8,0.007],[25944.7,0.022],[25944.6,0.001],[25944.5,0.003]],[[25945.0,1.321],[25945.1,0.441],[25945.2,0.001],[25945.3,0.001],[25945.4,0.75]]]
["binance-futures","BTCUSDT",1694594595769,[[25952.2,24.164],[25952.1,1.244],[25952.0,0.196],[25951.9,0.578],[25951.8,5.521]],[[25952.3,0.55],[25952.4,0.003],[25952.5,0.002],[25952.6,0.023],[25952.7,0.061]]]
["binance-futures","BTCUSDT",1694594645088,[[25952.2,6.53],[25952.1,0.169],[25952.0,0.308],[25951.9,0.004],[25951.8,0.013]],[[25952.3,5.083],[25952.4,0.006],[25952.5,0.046],[25952.6,0.529],[25952.7,0.003]]]
["binance-futures","BTCUSDT",1694594678161,[[25950.8,11.017],[25950.7,0.001],[25950.6,0.549],[25950.5,0.001],[25950.4,0.001]],[[25950.9,7.045],[25951.0,0.004],[25951.3,0.052],[25951.4,0.097],[25951.5,0.003]]]
["binance-futures","BTCUSDT",1694594728556,[[25952.5,8.332],[25952.4,0.001],[25952.3,0.47],[25952.2,0.001],[25952.1,0.001]],[[25952.6,4.838],[25952.7,0.006],[25952.8,0.018],[25952.9,0.939],[25953.0,0.093]]]
["binance-futures","BTCUSDT",1694594762738,[[25954.9,25.753],[25954.8,3.092],[25954.7,2.478],[25954.6,3.52],[25954.5,0.003]],[[25955.0,7.993],[25955.1,1.271],[25955.2,0.001],[25955.3,0.001],[25955.4,0.053]]]
["binance-futures","BTCUSDT",1694594771441,[[25954.9,7.0],[25954.8,0.054],[25954.7,0.03],[25954.6,0.018],[25954.5,0.003]],[[25955.0,8.567],[25955.1,1.274],[25955.2,0.025],[25955.3,0.578],[25955.4,0.486]]]
["binance-futures","BTCUSDT",1694594821858,[[25953.5,0.205],[25953.4,0.003],[25953.2,0.001],[25953.1,0.004],[25952.9,0.189]],[[25953.6,18.434],[25953.7,1.093],[25953.8,0.001],[25953.9,0.375],[25954.0,0.579]]]
["binance-futures","BTCUSDT",1694594854911,[[25951.2,19.43],[25951.1,0.004],[25951.0,0.955],[25950.9,0.001],[25950.8,0.541]],[[25951.3,8.802],[25951.4,0.007],[25951.5,0.019],[25951.6,0.004],[25951.8,0.001]]]
["binance-futures","BTCUSDT",1694594904050,[[25944.0,5.19],[25943.9,0.011],[25943.8,0.001],[25943.7,0.001],[25943.6,0.001]],[[25944.1,21.833],[25944.2,0.012],[25944.3,0.017],[25944.4,0.001],[25944.5,1.167]]]
["binance-futures","BTCUSDT",1694594937497,[[25936.8,3.753],[25936.7,0.327],[25936.6,0.563],[25936.5,0.021],[25936.4,0.008]],[[25936.9,9.614],[25937.0,0.239],[25937.1,0.005],[25937.2,0.003],[25937.3,0.202]]]
["binance-futures","BTCUSDT",1694594986835,[[25934.7,1.876],[25934.6,0.054],[25934.5,0.061],[25934.4,0.01],[25934.3,0.01]],[[25934.8,20.51],[25934.9,1.065],[25935.0,2.287],[25935.1,0.057],[25935.2,0.001]]]
["binance-futures","BTCUSDT",1694595037741,[[25937.8,5.351],[25937.7,0.003],[25937.6,0.003],[25937.5,0.002],[25937.4,0.001]],[[25937.9,12.702],[25938.0,0.896],[25938.1,1.577],[25938.2,0.158],[25938.3,0.001]]]
["binance-futures","BTCUSDT",1694595072097,[[25934.8,1.772],[25934.7,0.004],[25934.6,0.067],[25934.5,0.002],[25934.4,0.001]],[[25934.9,7.751],[25935.0,0.106],[25935.1,0.3],[25935.2,0.027],[25935.3,0.002]]]
["binance-futures","BTCUSDT",1694595127295,[[25935.8,0.046],[25935.7,0.004],[25935.6,0.001],[25935.5,0.001],[25935.2,0.003]],[[25935.9,16.191],[25936.0,2.923],[25936.1,0.005],[25936.2,0.589],[25936.3,0.135]]]
["binance-futures","BTCUSDT",1694595164281,[[25934.8,0.941],[25934.7,0.004],[25934.6,0.008],[25934.5,0.009],[25934.4,0.004]],[[25934.9,15.867],[25935.0,0.012],[25935.1,0.376],[25935.2,0.58],[25935.3,0.002]]]
["binance-futures","BTCUSDT",1694595227496,[[25937.0,10.182],[25936.9,0.005],[25936.8,0.362],[25936.7,0.001],[25936.6,0.001]],[[25937.1,0.315],[25937.2,0.014],[25937.3,0.1],[25937.4,0.024],[25937.5,0.013]]]
["binance-futures","BTCUSDT",1694595289801,[[25931.9,13.867],[25931.8,0.194],[25931.7,0.002],[25931.6,0.002],[25931.5,0.003]],[[25932.0,1.639],[25932.1,0.011],[25932.2,0.004],[25932.6,0.004],[25932.9,0.014]]]
["binance-futures","BTCUSDT",1694595325619,[[25951.6,4.534],[25951.5,0.468],[25951.4,0.001],[25951.3,0.001],[25951.2,0.001]],[[25951.7,10.876],[25951.8,1.457],[25951.9,0.001],[25952.0,0.041],[25952.1,0.001]]]
["binance-futures","BTCUSDT",1694595376732,[[25946.0,1.134],[25945.9,0.004],[25945.8,0.697],[25945.7,0.004],[25945.3,0.438]],[[25946.1,20.069],[25946.2,1.203],[25946.3,0.515],[25946.4,1.944],[25946.5,0.001]]]
["binance-futures","BTCUSDT",1694595385846,[[25943.7,7.888],[25943.6,0.748],[25943.5,0.027],[25943.4,1.127],[25943.3,0.774]],[[25943.8,15.512],[25943.9,0.364],[25944.0,0.002],[25944.1,0.001],[25944.2,0.376]]]
["binance-futures","BTCUSDT",1694595460764,[[25939.4,1.441],[25939.3,0.033],[25939.2,0.022],[25939.1,0.002],[25938.9,0.009]],[[25939.5,12.764],[25939.6,1.311],[25939.7,0.614],[25939.8,0.558],[25939.9,1.242]]]
["binance-futures","BTCUSDT",1694595469346,[[25939.4,8.722],[25939.3,0.033],[25939.2,0.215],[25939.1,0.58],[25939.0,0.011]],[[25939.5,7.089],[25939.6,0.291],[25939.7,0.036],[25939.8,0.556],[25939.9,0.001]]]
["binance-futures","BTCUSDT",1694595531546,[[25935.9,0.183],[25935.8,0.008],[25935.6,0.003],[25935.5,0.012],[25935.3,0.056]],[[25936.0,21.756],[25936.1,3.477],[25936.2,0.87],[25936.3,0.021],[25936.4,0.377]]]
["binance-futures","BTCUSDT",1694595575325,[[25940.3,7.196],[25940.2,0.004],[25940.1,0.002],[25940.0,0.003],[25939.9,0.002]],[[25940.4,12.126],[25940.5,0.675],[25940.6,0.001],[25940.7,0.001],[25940.8,0.003]]]
["binance-futures","BTCUSDT",1694595629422,[[25942.8,4.9],[25942.7,0.54],[25942.6,0.034],[25942.5,0.002],[25942.4,0.001]],[[25942.9,6.022],[25943.0,0.005],[25943.1,0.001],[25943.2,0.001],[25943.3,0.441]]]
["binance-futures","BTCUSDT",1694595662784,[[25942.7,7.628],[25942.6,0.008],[25942.5,0.541],[25942.4,0.196],[25942.3,0.079]],[[25942.8,5.356],[25942.9,0.034],[25943.0,0.004],[25943.1,0.003],[25943.2,0.278]]]
["binance-futures","BTCUSDT",1694595712455,[[25942.7,14.847],[25942.6,0.055],[25942.5,0.195],[25942.4,0.246],[25942.3,0.27]],[[25942.8,10.934],[25942.9,0.038],[25943.0,0.004],[25943.1,0.01],[25943.2,0.175]]]
["binance-futures","BTCUSDT",1694595761989,[[25936.9,12.672],[25936.8,1.36],[25936.7,0.002],[25936.6,0.036],[25936.5,0.002]],[[25937.0,8.039],[25937.1,0.004],[25937.3,0.003],[25937.4,0.001],[25937.5,0.001]]]
["binance-futures","BTCUSDT",1694595795590,[[25936.9,6.27],[25936.8,0.008],[25936.7,0.001],[25936.6,0.049],[25936.5,0.002]],[[25937.0,12.943],[25937.1,0.007],[25937.2,0.174],[25937.3,0.012],[25937.4,0.001]]]
["binance-futures","BTCUSDT",1694595844887,[[25935.7,12.427],[25935.6,1.256],[25935.5,0.427],[25935.4,0.772],[25935.3,0.801]],[[25935.8,0.112],[25935.9,0.005],[25936.0,0.001],[25936.1,0.001],[25936.2,0.003]]]
["binance-futures","BTCUSDT",1694595880593,[[25931.6,2.152],[25931.5,1.119],[25931.4,0.007],[25931.3,0.003],[25931.2,1.647]],[[25931.7,19.581],[25931.8,1.668],[25931.9,1.095],[25932.0,0.351],[25932.1,0.018]]]
["binance-futures","BTCUSDT",1694595931708,[[25931.3,6.117],[25931.2,1.802],[25931.1,0.572],[25931.0,2.736],[25930.9,0.003]],[[25931.4,23.862],[25931.5,1.483],[25931.6,0.001],[25931.7,0.001],[25931.8,0.001]]]
["binance-futures","BTCUSDT",1694595982242,[[25923.4,1.304],[25923.3,0.002],[25923.2,0.029],[25923.1,1.168],[25922.9,0.059]],[[25923.5,32.606],[25923.6,1.589],[25923.7,1.522],[25923.8,1.476],[25923.9,0.098]]]
["binance-futures","BTCUSDT",1694596016223,[[25917.6,4.498],[25917.5,1.521],[25917.4,1.51],[25917.3,0.027],[25917.2,0.024]],[[25917.7,17.417],[25917.8,1.418],[25917.9,1.792],[25918.0,0.051],[25918.1,6.051]]]
["binance-futures","BTCUSDT",1694596067036,[[25916.8,5.231],[25916.7,0.007],[25916.6,0.002],[25916.5,0.001],[25916.4,0.092]],[[25916.9,8.284],[25917.0,0.059],[25917.1,0.002],[25917.2,0.001],[25917.3,0.004]]]
["binance-futures","BTCUSDT",1694596075623,[[25919.8,1.756],[25919.7,0.003],[25918.9,0.352],[25918.7,0.001],[25918.6,0.001]],[[25919.9,20.69],[25920.0,1.425],[25920.1,0.001],[25920.2,0.024],[25920.3,0.001]]]
["binance-futures","BTCUSDT",1694596153124,[[25927.9,10.426],[25927.8,0.01],[25927.7,0.007],[25927.6,0.019],[25927.5,0.001]],[[25928.0,11.677],[25928.1,0.96],[25928.2,0.007],[25928.3,0.068],[25928.4,1.127]]]
["binance-futures","BTCUSDT",1694596158799,[[25927.9,11.566],[25927.8,0.01],[25927.7,0.007],[25927.6,0.019],[25927.5,0.001]],[[25928.0,16.261],[25928.1,0.292],[25928.2,0.005],[25928.3,0.068],[25928.4,0.953]]]
["binance-futures","BTCUSDT",1694596233664,[[25923.0,8.412],[25922.9,0.003],[25922.8,0.135],[25922.7,0.021],[25922.6,0.001]],[[25923.1,12.999],[25923.2,0.517],[25923.3,0.001],[25923.4,0.013],[25923.5,0.001]]]
["binance-futures","BTCUSDT",1694596242374,[[25923.0,10.619],[25922.9,0.606],[25922.8,0.206],[25922.7,0.61],[25922.6,0.011]],[[25923.1,1.559],[25923.2,0.005],[25923.3,0.002],[25923.4,0.014],[25923.5,0.001]]]
["binance-futures","BTCUSDT",1694596292611,[[25920.5,10.376],[25920.4,0.008],[25920.3,0.024],[25920.2,0.314],[25920.1,0.393]],[[25920.6,5.529],[25920.7,0.004],[25920.8,0.001],[25920.9,0.003],[25921.0,0.11]]]
["binance-futures","BTCUSDT",1694596326124,[[25919.9,18.761],[25919.8,4.006],[25919.7,0.017],[25919.6,0.001],[25919.5,0.627]],[[25920.0,1.3],[25920.1,0.013],[25920.2,0.006],[25920.3,0.004],[25920.4,0.001]]]
["binance-futures","BTCUSDT",1694596376275,[[25921.4,0.558],[25921.3,0.004],[25921.2,0.375],[25921.1,0.003],[25921.0,0.002]],[[25921.5,15.282],[25921.6,0.734],[25922.0,0.579],[25922.3,0.014],[25922.5,0.28]]]
["binance-futures","BTCUSDT",1694596410709,[[25924.3,3.852],[25924.2,0.002],[25924.1,0.001],[25924.0,0.002],[25923.9,0.002]],[[25924.4,14.726],[25924.5,0.022],[25924.7,0.001],[25925.0,0.113],[25925.1,1.449]]]
["binance-futures","BTCUSDT",1694596464470,[[25924.9,13.754],[25924.8,1.268],[25924.7,0.001],[25924.6,0.001],[25924.5,0.002]],[[25925.0,1.79],[25925.1,0.704],[25925.2,0.014],[25925.4,0.314],[25925.5,0.021]]]
["binance-futures","BTCUSDT",1694596513785,[[25921.8,17.026],[25921.7,5.453],[25921.6,1.878],[25921.5,0.002],[25921.4,0.001]],[[25921.9,0.012],[25922.0,0.078],[25922.1,0.002],[25922.2,0.001],[25922.3,0.028]]]
["binance-futures","BTCUSDT",1694596547440,[[25920.0,2.505],[25919.9,0.006],[25919.8,0.079],[25919.7,0.011],[25919.6,0.003]],[[25920.1,12.041],[25920.2,0.118],[25920.3,0.301],[25920.4,0.003],[25920.5,0.001]]]
["binance-futures","BTCUSDT",1694596596960,[[25919.7,17.941],[25919.6,1.839],[25919.5,0.54],[25919.4,0.719],[25919.3,0.2]],[[25919.8,7.497],[25919.9,0.001],[25920.0,0.002],[25920.1,1.14],[25920.2,0.001]]]
["binance-futures","BTCUSDT",1694596649738,[[25925.2,15.1],[25925.1,0.002],[25925.0,0.144],[25924.9,0.051],[25924.8,0.102]],[[25925.3,2.693],[25925.4,0.029],[25925.5,0.002],[25925.6,0.006],[25925.7,0.129]]]
["binance-futures","BTCUSDT",1694596684085,[[25929.6,3.545],[25929.5,0.154],[25929.4,0.114],[25929.3,0.414],[25929.2,0.023]],[[25929.7,8.712],[25929.8,0.002],[25929.9,0.65],[25930.0,0.319],[25930.1,0.034]]]
["binance-futures","BTCUSDT",1694596734453,[[25929.7,2.091],[25929.6,0.527],[25929.4,0.005],[25929.3,0.002],[25929.2,0.032]],[[25929.8,6.386],[25929.9,0.766],[25930.0,0.048],[25930.1,1.068],[25930.2,5.581]]]
["binance-futures","BTCUSDT",1694596774814,[[25936.3,10.991],[25936.2,0.536],[25936.1,1.675],[25936.0,0.011],[25935.9,2.588]],[[25936.4,1.843],[25936.5,0.007],[25936.6,0.002],[25936.7,0.001],[25936.8,0.004]]]
["binance-futures","BTCUSDT",1694596824181,[[25937.0,21.443],[25936.9,0.034],[25936.8,0.002],[25936.7,0.01],[25936.6,0.012]],[[25937.1,1.474],[25937.2,0.006],[25937.3,0.002],[25937.4,0.016],[25937.5,0.002]]]
["binance-futures","BTCUSDT",1694596832765,[[25937.1,19.704],[25937.0,14.75],[25936.9,0.042],[25936.8,0.59],[25936.7,0.02]],[[25937.2,0.275],[25937.3,0.003],[25937.4,0.002],[25937.5,0.017],[25937.6,0.058]]]
["binance-futures","BTCUSDT",1694596912858,[[25949.9,2.827],[25949.8,0.137],[25949.7,0.001],[25949.6,0.001],[25949.5,0.015]],[[25950.0,15.473],[25950.1,0.026],[25950.2,0.578],[25950.3,0.039],[25950.4,0.783]]]
["binance-futures","BTCUSDT",1694596922013,[[25949.9,17.327],[25949.8,0.158],[25949.7,0.045],[25949.6,0.004],[25949.5,0.016]],[[25950.0,1.015],[25950.1,0.001],[25950.2,0.001],[25950.3,0.001],[25950.4,0.784]]]
["binance-futures","BTCUSDT",1694596974064,[[25944.9,17.427],[25944.8,1.256],[25944.7,0.321],[25944.6,0.001],[25944.5,1.255]],[[25945.0,3.193],[25945.1,0.005],[25945.2,0.293],[25945.3,0.005],[25945.4,0.205]]]
["binance-futures","BTCUSDT",1694597007660,[[25951.9,13.822],[25951.8,0.003],[25951.7,0.003],[25951.6,0.003],[25951.5,0.003]],[[25952.0,1.864],[25952.1,0.319],[25952.2,0.001],[25952.3,0.001],[25952.4,0.774]]]
["binance-futures","BTCUSDT",1694597065260,[[25970.7,3.149],[25970.6,0.001],[25970.5,0.001],[25970.4,0.003],[25970.3,0.001]],[[25970.8,12.205],[25970.9,1.265],[25971.0,0.219],[25971.1,0.028],[25971.2,0.798]]]
["binance-futures","BTCUSDT",1694597091932,[[25969.9,14.43],[25969.8,11.27],[25969.7,0.032],[25969.6,4.083],[25969.5,0.321]],[[25970.0,1.537],[25970.1,0.001],[25970.4,1.644],[25970.8,0.222],[25970.9,2.485]]]
["binance-futures","BTCUSDT",1694597143712,[[25977.3,37.143],[25977.2,1.809],[25977.1,0.001],[25977.0,0.195],[25976.9,5.492]],[[25977.4,0.056],[25977.5,0.711],[25977.7,0.001],[25978.9,0.001],[25979.1,0.76]]]
["binance-futures","BTCUSDT",1694597194274,[[25987.7,1.993],[25987.6,2.255],[25987.5,0.164],[25987.4,0.391],[25987.3,0.011]],[[25987.8,13.035],[25987.9,0.849],[25988.0,1.379],[25988.1,0.375],[25988.2,0.001]]]
["binance-futures","BTCUSDT",1694597229744,[[25993.5,7.402],[25993.4,0.002],[25993.3,0.002],[25993.2,0.003],[25993.1,0.012]],[[25993.6,5.637],[25993.7,0.197],[25993.9,0.397],[25994.0,0.243],[25994.1,0.005]]]
["binance-futures","BTCUSDT",1694597285231,[[25998.3,2.262],[25998.2,0.01],[25998.0,0.756],[25997.9,1.138],[25997.5,0.015]],[[25998.4,3.471],[25998.5,0.011],[25998.6,0.585],[25998.7,0.17],[25998.8,2.255]]]
["binance-futures","BTCUSDT",1694597318012,[[26030.4,1.485],[26030.3,0.001],[26030.0,0.015],[26029.7,0.021],[26029.6,0.159]],[[26030.5,6.672],[26030.6,2.056],[26030.7,0.544],[26031.0,0.002],[26031.5,0.209]]]
["binance-futures","BTCUSDT",1694597366596,[[26004.6,3.607],[26004.5,5.759],[26004.3,0.059],[26004.2,0.003],[26004.1,0.375]],[[26004.7,5.789],[26004.8,1.125],[26004.9,0.001],[26005.0,0.001],[26005.1,0.376]]]
["binance-futures","BTCUSDT",1694597416334,[[26007.4,6.093],[26007.1,0.023],[26006.5,1.412],[26006.4,0.512],[26006.1,0.943]],[[26007.5,40.746],[26007.6,1.302],[26007.7,0.001],[26007.8,0.001],[26007.9,0.001]]]
["binance-futures","BTCUSDT",1694597449895,[[25993.4,5.562],[25993.3,0.414],[25993.2,1.036],[25993.1,0.945],[25993.0,0.764]],[[25993.5,13.227],[25993.6,3.03],[25993.7,1.147],[25993.8,1.633],[25993.9,1.766]]]
["binance-futures","BTCUSDT",1694597499842,[[25990.0,0.538],[25989.9,0.009],[25989.8,3.1],[25989.7,0.01],[25989.1,0.023]],[[25990.1,13.701],[25990.2,1.271],[25990.3,2.345],[25990.4,0.014],[25990.5,0.499]]]
["binance-futures","BTCUSDT",1694597508442,[[25990.2,7.04],[25990.1,5.35],[25990.0,15.946],[25989.9,0.007],[25989.7,0.075]],[[25990.3,9.569],[25990.4,1.222],[25990.5,0.803],[25990.6,0.002],[25990.7,0.001]]]
["binance-futures","BTCUSDT",1694597583213,[[25991.2,0.326],[25991.1,0.002],[25991.0,0.001],[25990.9,0.001],[25990.8,0.001]],[[25991.3,8.133],[25991.4,0.801],[25991.5,0.001],[25991.6,0.001],[25991.7,0.001]]]
["binance-futures","BTCUSDT",1694597593160,[[25990.1,15.029],[25990.0,0.24],[25989.9,0.001],[25989.8,0.001],[25989.7,0.003]],[[25990.2,4.836],[25990.3,0.004],[25990.5,0.002],[25990.6,0.001],[25990.7,0.003]]]
["binance-futures","BTCUSDT",1694597672208,[[25999.0,17.249],[25998.9,1.339],[25998.8,0.001],[25998.7,0.001],[25998.6,0.001]],[[25999.1,4.128],[25999.2,0.034],[25999.3,0.021],[25999.4,0.203],[25999.5,1.126]]]
["binance-futures","BTCUSDT",1694597680805,[[26014.9,8.258],[26014.8,0.006],[26014.7,0.576],[26014.6,0.001],[26014.5,0.004]],[[26015.0,4.115],[26015.1,0.002],[26015.2,0.001],[26015.4,1.126],[26015.5,0.001]]]
["binance-futures","BTCUSDT",1694597729062,[[26037.0,0.578],[26036.9,0.001],[26036.8,1.428],[26036.7,0.001],[26036.6,0.001]],[[26037.1,12.785],[26037.2,2.222],[26037.3,0.169],[26037.4,1.435],[26037.5,0.001]]]
["binance-futures","BTCUSDT",1694597761940,[[26066.0,16.315],[26065.9,0.001],[26065.8,0.576],[26065.7,0.001],[26065.6,0.001]],[[26066.1,1.979],[26066.2,0.008],[26066.3,0.001],[26066.5,0.001],[26066.6,0.001]]]
["binance-futures","BTCUSDT",1694597810201,[[26074.0,2.514],[26073.7,0.269],[26073.6,0.752],[26073.5,0.154],[26073.4,0.02]],[[26074.1,20.308],[26074.2,0.038],[26074.5,0.001],[26074.6,0.05],[26074.7,0.05]]]
["binance-futures","BTCUSDT",1694597859222,[[26057.3,12.85],[26057.2,0.801],[26057.1,0.576],[26057.0,0.003],[26056.9,0.001]],[[26057.4,0.755],[26057.5,0.01],[26057.6,0.001],[26058.1,1.215],[26058.6,0.001]]]
["binance-futures","BTCUSDT",1694597892798,[[26048.1,5.102],[26048.0,2.922],[26047.9,0.003],[26047.8,0.322],[26047.7,1.137]],[[26048.2,12.469],[26048.3,0.801],[26048.4,1.183],[26048.5,0.013],[26048.6,1.184]]]
["binance-futures","BTCUSDT",1694597942315,[[26088.0,5.209],[26087.9,0.001],[26087.8,0.001],[26087.7,0.021],[26087.4,0.465]],[[26088.1,4.535],[26088.2,0.001],[26088.3,0.001],[26088.4,0.001],[26088.5,1.125]]]
["binance-futures","BTCUSDT",1694597958839,[[26115.0,9.289],[26114.9,0.002],[26114.8,0.001],[26114.7,0.013],[26114.6,2.263]],[[26115.1,0.761],[26115.2,0.142],[26115.3,0.004],[26115.4,0.192],[26115.5,0.009]]]
["binance-futures","BTCUSDT",1694598024522,[[26053.6,3.424],[26053.5,0.038],[26053.4,0.001],[26053.3,0.004],[26053.2,0.003]],[[26053.7,3.494],[26053.8,0.004],[26054.0,0.44],[26054.1,1.125],[26054.2,0.002]]]
["binance-futures","BTCUSDT",1694598073930,[[26089.4,6.384],[26089.3,0.003],[26089.2,0.002],[26089.1,0.013],[26089.0,0.063]],[[26089.5,3.144],[26089.6,0.814],[26089.9,1.125],[26090.0,0.006],[26090.3,0.013]]]
["binance-futures","BTCUSDT",1694598106851,[[26099.4,0.013],[26099.3,0.02],[26099.2,0.001],[26098.9,0.01],[26098.7,0.003]],[[26099.5,7.326],[26099.6,2.365],[26099.7,0.001],[26099.8,0.001],[26099.9,0.383]]]
["binance-futures","BTCUSDT",1694598155507,[[26073.2,7.141],[26073.1,0.485],[26073.0,0.059],[26072.9,0.192],[26072.8,1.786]],[[26073.3,1.114],[26073.8,1.053],[26074.0,0.001],[26074.6,0.057],[26075.0,0.001]]]
["binance-futures","BTCUSDT",1694598189326,[[26079.9,8.432],[26079.8,0.064],[26079.7,0.719],[26079.6,2.613],[26079.5,0.001]],[[26080.0,5.798],[26080.1,0.002],[26080.2,0.002],[26080.3,0.004],[26080.4,0.06]]]
["binance-futures","BTCUSDT",1694598239273,[[26075.3,6.323],[26075.2,1.293],[26075.1,0.036],[26075.0,0.003],[26074.9,0.011]],[[26075.4,2.752],[26075.5,0.003],[26075.6,0.002],[26075.7,0.001],[26075.9,0.002]]]
["binance-futures","BTCUSDT",1694598247822,[[26074.4,4.364],[26074.2,0.001],[26074.1,0.001],[26073.9,0.252],[26073.7,0.001]],[[26074.5,1.858],[26074.6,0.002],[26074.7,0.001],[26074.8,0.001],[26074.9,0.001]]]
["binance-futures","BTCUSDT",1694598280781,[[26074.1,5.971],[26074.0,0.004],[26073.9,0.001],[26073.8,1.071],[26073.7,0.003]],[[26074.2,0.985],[26074.3,0.01],[26074.5,0.671],[26074.7,1.705],[26075.1,0.006]]]
["binance-futures","BTCUSDT",1694598332206,[[26073.5,3.785],[26073.4,0.002],[26073.3,0.009],[26073.2,0.001],[26073.1,0.001]],[[26073.6,2.397],[26073.7,0.002],[26073.8,0.001],[26073.9,0.193],[26074.0,0.001]]]
["binance-futures","BTCUSDT",1694598382686,[[26057.0,2.816],[26056.9,0.003],[26056.8,0.001],[26056.7,0.001],[26056.6,0.001]],[[26057.1,8.956],[26057.2,1.724],[26057.3,0.138],[26057.4,0.002],[26057.5,0.915]]]
["binance-futures","BTCUSDT",1694598416236,[[26054.8,6.883],[26054.7,1.018],[26054.6,0.03],[26054.5,0.116],[26054.4,0.02]],[[26054.9,7.654],[26055.0,1.924],[26055.1,0.4],[26055.2,0.004],[26055.3,0.03]]]
["binance-futures","BTCUSDT",1694598465764,[[26051.2,0.086],[26051.1,1.162],[26051.0,0.025],[26050.9,0.062],[26050.8,0.018]],[[26051.3,5.365],[26051.4,0.447],[26051.5,0.071],[26051.6,0.001],[26051.7,0.001]]]
["binance-futures","BTCUSDT",1694598500724,[[26050.5,12.075],[26050.4,3.49],[26050.3,0.001],[26050.2,0.001],[26050.1,0.001]],[[26050.6,2.32],[26050.7,0.024],[26050.8,0.054],[26050.9,0.193],[26051.0,0.002]]]
["binance-futures","BTCUSDT",1694598550792,[[26052.3,16.78],[26052.2,0.481],[26052.1,0.001],[26052.0,0.002],[26051.9,0.181]],[[26052.4,9.232],[26052.5,0.129],[26052.6,0.192],[26052.7,0.001],[26052.9,0.003]]]
["binance-futures","BTCUSDT",1694598604918,[[26049.6,12.646],[26049.5,1.512],[26049.4,0.001],[26049.2,0.001]],[[26049.7,1.236],[26049.8,0.002],[26050.0,1.295],[26050.1,7.06],[26050.7,0.376]]]
["binance-futures","BTCUSDT",1694598641652,[[26064.0,6.072],[26063.9,0.001],[26063.8,0.002],[26063.7,0.002],[26063.6,0.003]],[[26064.1,5.624],[26064.2,0.136],[26064.3,0.019],[26064.4,0.001],[26064.5,1.127]]]
["binance-futures","BTCUSDT",1694598691326,[[26091.2,8.863],[26091.1,0.001],[26091.0,0.015],[26090.9,4.589],[26090.8,0.047]],[[26091.3,9.245],[26091.4,0.048],[26091.5,0.024],[26091.6,0.025],[26092.0,0.006]]]
["binance-futures","BTCUSDT",1694598724867,[[26099.9,0.782],[26099.8,0.001],[26099.7,0.001],[26099.6,0.001],[26099.5,0.001]],[[26100.0,195.022],[26100.1,0.051],[26100.2,0.006],[26100.3,0.005],[26100.4,0.184]]]
["binance-futures","BTCUSDT",1694598775295,[[26104.4,1.948],[26104.3,0.005],[26104.0,3.153],[26103.9,0.011],[26103.5,0.01]],[[26104.5,7.656],[26104.6,0.002],[26104.7,0.001],[26104.8,0.831],[26104.9,0.001]]]
["binance-futures","BTCUSDT",1694598825659,[[26112.7,0.519],[26112.6,0.003],[26112.4,0.902],[26112.3,1.175],[26112.2,0.001]],[[26112.8,4.99],[26112.9,1.608],[26113.0,0.001],[26113.1,0.021],[26113.2,0.001]]]
["binance-futures","BTCUSDT",1694598861991,[[26100.1,0.285],[26100.0,14.222],[26099.9,0.007],[26099.7,0.012],[26099.6,0.049]],[[26100.2,13.987],[26100.3,0.012],[26100.4,0.001],[26100.5,0.001],[26100.6,0.013]]]
["binance-futures","BTCUSDT",1694598899133,[[26117.4,1.232],[26117.3,0.001],[26117.2,1.213],[26117.1,0.001],[26117.0,0.002]],[[26117.5,2.768],[26117.6,0.002],[26117.9,0.022],[26118.0,0.041],[26118.1,0.001]]]
["binance-futures","BTCUSDT",1694598920093,[],[[26175.9,0.108],[26176.3,0.3],[26176.4,0.3],[26176.5,0.3],[26176.6,0.6]]]
["binance-futures","BTCUSDT",1694598952604,[[26091.9,7.481],[26091.8,1.141],[26091.7,0.001],[26091.6,2.039],[26091.5,2.681]],[[26092.0,1.069],[26092.1,0.01],[26092.4,0.186],[26092.6,0.192],[26093.0,0.002]]]
["binance-futures","BTCUSDT",1694599001621,[[26132.9,3.134],[26132.8,0.698],[26132.2,0.001],[26132.1,0.124],[26132.0,0.384]],[[26133.0,0.415],[26133.1,0.314],[26133.2,1.138],[26133.3,0.003],[26133.4,0.376]]]
["binance-futures","BTCUSDT",1694599034870,[[26125.8,6.783],[26125.7,0.352],[26125.6,0.001],[26125.5,0.002],[26125.4,0.004]],[[26125.9,1.116],[26126.0,0.004],[26126.3,0.009],[26126.5,0.021],[26126.8,0.002]]]
["binance-futures","BTCUSDT",1694599084828,[[26157.0,8.465],[26156.9,0.192],[26156.8,0.002],[26156.7,0.002],[26156.6,0.002]],[[26157.1,1.817],[26157.2,1.18],[26157.3,3.547],[26157.8,0.002],[26158.4,0.001]]]
["binance-futures","BTCUSDT",1694599133257,[[26157.7,4.424],[26157.6,0.001],[26157.5,0.011],[26157.4,0.949],[26157.3,0.003]],[[26157.8,0.771],[26157.9,0.202],[26158.0,0.312],[26158.1,0.001],[26158.2,0.001]]]
["binance-futures","BTCUSDT",1694599166840,[[26139.0,2.046],[26138.9,0.001],[26138.8,0.002],[26138.7,0.002],[26138.6,0.004]],[[26139.1,6.833],[26139.2,1.595],[26139.3,0.079],[26139.4,1.108],[26139.5,0.032]]]
["binance-futures","BTCUSDT",1694599218417,[[26167.2,3.156],[26167.1,0.004],[26166.8,0.002],[26166.7,0.007],[26166.6,0.004]],[[26167.3,2.913],[26167.4,0.15],[26167.5,0.099],[26167.6,0.001],[26167.7,1.171]]]
["binance-futures","BTCUSDT",1694599267015,[[26193.3,9.563],[26192.8,0.003],[26192.6,0.002],[26192.4,0.001],[26192.3,0.043]],[[26193.4,8.265],[26193.5,0.221],[26193.6,0.001],[26193.7,0.282],[26193.8,0.001]]]
["binance-futures","BTCUSDT",1694599300514,[[26180.9,0.163],[26180.8,0.002],[26180.7,0.002],[26180.6,0.013],[26180.0,0.002]],[[26181.0,19.192],[26181.1,0.054],[26181.2,0.05],[26181.3,0.05],[26181.4,1.238]]]
["binance-futures","BTCUSDT",1694599349468,[[26157.2,5.629],[26157.1,0.003],[26156.8,0.001],[26156.6,0.001],[26156.5,0.022]],[[26157.3,20.952],[26157.4,2.481],[26157.5,0.001],[26157.6,0.001],[26157.7,1.126]]]
["binance-futures","BTCUSDT",1694599383301,[[26152.5,0.309],[26152.4,0.002],[26152.2,0.001],[26151.7,0.002],[26151.1,0.001]],[[26152.6,6.569],[26152.7,0.002],[26152.8,0.001],[26152.9,0.001],[26153.0,0.001]]]
["binance-futures","BTCUSDT",1694599432417,[[26140.2,5.786],[26140.1,2.818],[26140.0,8.637],[26139.9,0.197],[26139.8,0.209]],[[26140.3,4.716],[26140.4,0.003],[26140.5,0.001],[26140.6,0.001],[26140.7,1.125]]]
["binance-futures","BTCUSDT",1694599441189,[[26140.1,1.367],[26140.0,10.165],[26139.7,2.41],[26139.3,0.318],[26139.2,0.552]],[[26140.2,7.076],[26140.3,0.002],[26140.4,0.003],[26140.5,0.002],[26140.6,1.661]]]
["binance-futures","BTCUSDT",1694599515390,[[26159.2,14.309],[26159.1,1.156],[26159.0,0.001],[26158.9,5.206],[26158.8,0.001]],[[26159.3,4.995],[26159.4,0.003],[26159.5,0.002],[26159.6,0.002],[26159.7,0.139]]]
["binance-futures","BTCUSDT",1694599523994,[[26158.6,1.185],[26158.5,0.003],[26158.2,0.003],[26157.6,0.002],[26157.3,0.001]],[[26158.7,8.405],[26158.8,0.83],[26158.9,0.001],[26159.0,0.001],[26159.1,0.001]]]
["binance-futures","BTCUSDT",1694599600397,[[26138.5,1.523],[26138.4,0.001],[26138.3,0.002],[26138.2,0.001],[26138.1,0.001]],[[26138.6,13.68],[26138.7,0.003],[26139.7,0.191],[26139.8,0.013],[26139.9,0.004]]]
["binance-futures","BTCUSDT",1694599609127,[[26149.5,0.024],[26149.4,0.016],[26149.3,0.002],[26149.2,0.011],[26149.1,0.002]],[[26149.6,18.859],[26149.7,1.182],[26149.8,0.001],[26149.9,0.185],[26150.0,0.002]]]
["binance-futures","BTCUSDT",1694599658883,[[26160.5,0.31],[26160.4,0.003],[26160.3,0.001],[26160.2,0.001],[26160.1,0.003]],[[26160.6,12.501],[26160.7,0.052],[26160.9,0.066],[26161.2,0.066],[26161.3,0.021]]]
["binance-futures","BTCUSDT",1694599692919,[[26169.3,9.723],[26169.2,0.577],[26169.1,0.002],[26169.0,1.415],[26168.9,0.003]],[[26169.4,4.698],[26169.5,0.907],[26169.6,0.001],[26169.7,0.077],[26169.8,0.201]]]
["binance-futures","BTCUSDT",1694599741630,[[26180.6,23.763],[26180.5,0.002],[26180.4,0.002],[26180.3,0.321],[26180.2,0.573]],[[26180.7,3.32],[26180.8,0.003],[26180.9,0.005],[26181.0,0.005],[26181.1,0.002]]]
["binance-futures","BTCUSDT",1694599781977,[[26184.8,0.754],[26184.7,0.006],[26184.6,0.002],[26184.5,0.006],[26184.4,0.004]],[[26184.9,10.4],[26185.0,0.359],[26185.1,1.915],[26185.2,0.005],[26185.3,0.117]]]
["binance-futures","BTCUSDT",1694599824378,[[26188.2,6.121],[26188.1,0.338],[26188.0,0.001],[26187.9,0.017],[26187.8,0.002]],[[26188.3,4.673],[26188.4,0.002],[26188.6,0.003],[26188.7,0.001],[26188.8,0.072]]]
["binance-futures","BTCUSDT",1694599873659,[[26203.4,3.384],[26203.3,1.108],[26203.2,1.107],[26203.1,0.013],[26203.0,1.108]],[[26203.5,5.847],[26203.6,0.766],[26203.9,1.662],[26204.0,0.118],[26204.2,0.004]]]
["binance-futures","BTCUSDT",1694599906797,[[26180.1,0.103],[26180.0,6.05],[26179.7,0.019],[26179.6,0.001],[26179.5,0.008]],[[26180.2,18.896],[26180.3,1.653],[26180.4,1.171],[26180.5,0.012],[26180.6,0.747]]]
["binance-futures","BTCUSDT",1694599957259,[[26177.3,2.504],[26177.2,0.002],[26177.1,0.015],[26176.7,0.022],[26176.5,8.925]],[[26177.4,8.685],[26177.5,1.977],[26177.6,1.503],[26177.7,0.001],[26177.8,0.005]]]
["binance-futures","BTCUSDT",1694600006880,[[26177.8,19.879],[26177.7,4.817],[26177.6,4.689],[26177.5,0.002],[26177.4,0.003]],[[26177.9,1.418],[26178.0,0.004],[26178.1,0.129],[26178.2,0.001],[26178.3,0.14]]]
["binance-futures","BTCUSDT",1694600041749,[[26170.5,8.632],[26170.4,0.554],[26170.3,0.002],[26170.2,0.001],[26170.1,0.375]],[[26170.6,2.202],[26170.7,0.651],[26170.8,0.676],[26171.1,0.002],[26171.3,0.022]]]
["binance-futures","BTCUSDT",1694600090931,[[26165.4,3.979],[26165.3,0.486],[26165.2,8.53],[26165.1,0.164],[26165.0,1.881]],[[26165.5,2.535],[26165.6,0.003],[26165.7,0.001],[26165.8,0.001],[26165.9,0.001]]]
["binance-futures","BTCUSDT",1694600099554,[[26161.4,0.919],[26161.3,0.002],[26161.1,1.0],[26161.0,0.376],[26160.6,2.442]],[[26161.5,13.625],[26161.6,0.002],[26161.7,0.001],[26161.8,0.168],[26161.9,0.751]]]
["binance-futures","BTCUSDT",1694600173651,[[26163.1,1.428],[26163.0,0.005],[26162.9,0.003],[26162.7,0.011],[26162.6,0.002]],[[26163.2,4.221],[26163.3,1.56],[26163.4,0.001],[26163.5,0.001],[26163.6,0.001]]]
["binance-futures","BTCUSDT",1694600182183,[[26153.4,1.403],[26153.3,0.005],[26153.2,0.001],[26153.0,0.001],[26152.9,0.003]],[[26153.5,4.496],[26153.6,0.004],[26153.7,0.001],[26153.8,0.288],[26153.9,2.252]]]
["binance-futures","BTCUSDT",1694600257232,[[26145.7,4.843],[26145.6,0.001],[26145.5,0.001],[26145.4,0.001],[26145.3,0.015]],[[26145.8,6.178],[26145.9,0.003],[26146.0,0.002],[26146.3,0.061],[26146.4,0.001]]]
["binance-futures","BTCUSDT",1694600266025,[[26146.7,2.956],[26146.6,0.003],[26146.5,0.001],[26146.4,0.005],[26146.3,0.001]],[[26146.8,4.755],[26146.9,0.002],[26147.1,0.001],[26147.2,0.112],[26147.3,0.062]]]
["binance-futures","BTCUSDT",1694600317830,[[26139.6,6.605],[26139.5,0.01],[26139.3,0.001],[26138.6,0.002],[26137.8,0.098]],[[26139.7,17.37],[26139.8,1.271],[26139.9,0.001],[26140.0,0.001],[26140.1,0.001]]]
["binance-futures","BTCUSDT",1694600352216,[[26156.2,6.887],[26156.1,0.001],[26156.0,0.001],[26155.9,0.001],[26155.8,0.001]],[[26156.3,7.703],[26156.4,0.001],[26156.5,0.076],[26156.6,0.001],[26156.7,0.001]]]
["binance-futures","BTCUSDT",1694600403841,[[26140.5,0.509],[26140.4,0.332],[26140.2,0.099],[26140.1,3.696],[26139.5,0.003]],[[26140.6,19.352],[26140.7,0.103],[26140.8,0.001],[26140.9,0.014],[26141.0,0.001]]]
["binance-futures","BTCUSDT",1694600438180,[[26147.6,0.583],[26147.5,0.123],[26147.2,0.001],[26147.1,0.009],[26146.8,0.002]],[[26147.7,20.826],[26147.8,0.86],[26147.9,14.405],[26148.0,2.971],[26148.1,0.369]]]
["binance-futures","BTCUSDT",1694600489560,[[26132.9,2.732],[26132.8,0.023],[26132.7,0.099],[26132.5,0.002],[26132.3,0.691]],[[26133.0,15.915],[26133.1,0.945],[26133.2,0.574],[26133.3,0.001],[26133.4,0.001]]]
["binance-futures","BTCUSDT",1694600539182,[[26125.1,19.457],[26125.0,0.192],[26124.9,0.048],[26124.8,0.015],[26124.7,1.289]],[[26125.2,0.836],[26125.3,0.002],[26125.8,0.001],[26125.9,0.021],[26126.0,0.111]]]
["binance-futures","BTCUSDT",1694600573766,[[26127.0,0.148],[26126.9,0.001],[26126.8,0.002],[26126.7,0.002],[26126.6,0.003]],[[26127.1,11.377],[26127.2,0.014],[26127.3,1.23],[26127.4,0.189],[26127.5,1.002]]]
["binance-futures","BTCUSDT",1694600623012,[[26112.3,6.011],[26112.2,0.001],[26112.1,0.002],[26112.0,1.563],[26111.9,0.003]],[[26112.4,0.424],[26112.5,0.002],[26112.6,0.011],[26112.8,0.001],[26113.0,0.002]]]
["binance-futures","BTCUSDT",1694600672981,[[26119.2,0.791],[26119.1,0.448],[26119.0,0.358],[26118.9,0.815],[26118.3,0.2]],[[26119.3,5.015],[26119.4,1.417],[26119.5,0.37],[26119.6,0.01],[26119.7,0.322]]]
["binance-futures","BTCUSDT",1694600715110,[[26115.9,3.893],[26115.8,1.802],[26115.7,0.009],[26115.6,0.121],[26115.0,40.022]],[[26116.0,4.53],[26116.1,1.46],[26116.2,0.005],[26116.3,0.013],[26116.4,0.004]]]
["binance-futures","BTCUSDT",1694600756332,[[26113.8,1.96],[26113.7,0.003],[26113.6,0.002],[26113.5,0.002],[26113.4,0.003]],[[26113.9,14.598],[26114.0,0.002],[26114.1,0.001],[26114.2,0.001],[26114.3,0.001]]]
["binance-futures","BTCUSDT",1694600790558,[[26096.6,3.875],[26096.5,0.001],[26096.4,0.469],[26096.3,0.001],[26096.2,0.001]],[[26096.7,7.134],[26096.8,0.489],[26097.0,1.425],[26097.1,0.002],[26097.2,0.028]]]
["binance-futures","BTCUSDT",1694600840281,[[26110.3,1.683],[26110.2,0.001],[26110.1,0.001],[26110.0,1.031],[26109.9,0.002]],[[26110.4,4.973],[26110.5,0.006],[26110.6,0.001],[26110.8,0.003],[26110.9,0.079]]]
["binance-futures","BTCUSDT",1694600848810,[[26104.7,2.29],[26104.6,0.408],[26104.5,0.002],[26104.4,0.001],[26104.3,0.001]],[[26104.8,3.551],[26104.9,1.346],[26105.0,0.801],[26105.1,0.003],[26105.2,2.318]]]
["binance-futures","BTCUSDT",1694600923131,[[26106.0,0.559],[26105.9,0.001],[26105.8,0.001],[26105.6,0.022],[26105.0,0.097]],[[26106.1,20.081],[26106.4,0.028],[26106.5,0.02],[26106.6,0.023],[26106.9,0.03]]]
["binance-futures","BTCUSDT",1694600931825,[[26105.6,4.393],[26105.5,0.05],[26105.4,0.032],[26105.3,0.008],[26105.0,0.006]],[[26105.7,22.692],[26105.8,0.001],[26105.9,2.448],[26106.0,1.938],[26106.1,0.023]]]
["binance-futures","BTCUSDT",1694601009005,[[26098.0,1.335],[26097.9,0.06],[26097.8,0.375],[26097.7,0.012],[26097.6,0.003]],[[26098.1,8.622],[26098.2,1.549],[26098.3,0.001],[26098.4,0.003],[26098.5,1.066]]]
["binance-futures","BTCUSDT",1694601017786,[[26097.0,4.51],[26096.9,0.044],[26096.8,1.794],[26096.7,1.473],[26096.6,1.696]],[[26097.1,2.692],[26097.2,0.078],[26097.3,0.002],[26097.4,0.088],[26097.5,0.022]]]
["binance-futures","BTCUSDT",1694601068687,[[26092.9,9.317],[26092.8,0.004],[26092.7,0.003],[26092.5,0.003],[26092.4,0.002]],[[26093.0,7.213],[26093.1,1.519],[26093.2,0.001],[26093.3,0.34],[26093.4,1.329]]]
["binance-futures","BTCUSDT",1694601104222,[[26097.5,8.636],[26097.4,0.007],[26097.3,0.001],[26097.2,0.001],[26097.1,0.002]],[[26097.6,11.889],[26097.7,3.9],[26097.8,0.001],[26097.9,0.001],[26098.0,0.002]]]
["binance-futures","BTCUSDT",1694601154519,[[26114.6,0.156],[26114.5,0.095],[26114.4,0.001],[26114.3,0.002],[26114.2,0.003]],[[26114.7,5.035],[26114.8,0.061],[26114.9,0.327],[26115.0,0.231],[26115.1,1.639]]]
["binance-futures","BTCUSDT",1694601204048,[[26086.5,5.242],[26086.4,0.774],[26086.3,2.031],[26086.2,0.038],[26086.1,0.004]],[[26086.6,9.474],[26086.7,0.007],[26086.8,0.037],[26086.9,1.2],[26087.0,0.207]]]
["binance-futures","BTCUSDT",1694601237034,[[26084.1,7.522],[26084.0,0.037],[26083.9,0.004],[26083.8,2.558],[26083.7,0.577]],[[26084.2,3.689],[26084.3,0.016],[26084.4,0.002],[26084.5,0.001],[26084.6,0.001]]]
["binance-futures","BTCUSDT",1694601287305,[[26090.4,14.519],[26090.3,0.006],[26090.2,0.009],[26090.1,0.005],[26090.0,0.932]],[[26090.5,5.195],[26090.6,0.01],[26090.7,0.005],[26090.8,0.007],[26090.9,0.022]]]
["binance-futures","BTCUSDT",1694601320522,[[26094.9,12.346],[26094.8,0.001],[26094.7,0.02],[26094.6,0.4],[26094.5,0.716]],[[26095.0,0.602],[26095.1,0.022],[26095.3,0.908],[26095.4,0.021],[26095.5,0.668]]]
["binance-futures","BTCUSDT",1694601370431,[[26088.7,1.417],[26088.6,4.004],[26088.5,0.001],[26088.4,0.138],[26088.3,0.004]],[[26088.8,5.498],[26088.9,1.236],[26089.0,1.002],[26089.1,1.901],[26089.2,0.427]]]
["binance-futures","BTCUSDT",1694601420306,[[26107.9,14.436],[26107.8,0.003],[26107.7,0.001],[26107.6,0.001],[26107.5,0.05]],[[26108.0,7.853],[26108.1,0.001],[26108.3,0.597],[26108.4,1.506],[26108.5,0.003]]]
["binance-futures","BTCUSDT",1694601453301,[[26111.0,18.638],[26110.9,9.53],[26110.8,0.003],[26110.7,0.4],[26110.6,0.002]],[[26111.1,0.715],[26111.3,0.003],[26111.4,0.004],[26111.8,0.009],[26112.9,0.514]]]
["binance-futures","BTCUSDT",1694601503040,[[26093.1,12.671],[26093.0,0.063],[26092.9,0.008],[26092.8,0.024],[26092.7,0.004]],[[26093.2,27.476],[26093.3,0.005],[26093.4,0.054],[26093.5,0.005],[26093.6,0.002]]]
["binance-futures","BTCUSDT",1694601511958,[[26093.1,9.989],[26093.0,0.094],[26092.9,0.006],[26092.8,0.028],[26092.7,0.007]],[[26093.2,30.183],[26093.3,0.005],[26093.4,0.052],[26093.5,0.005],[26093.6,0.002]]]
["binance-futures","BTCUSDT",1694601587241,[[26093.1,24.58],[26093.0,2.362],[26092.9,0.006],[26092.8,0.118],[26092.7,0.106]],[[26093.2,25.0],[26093.3,0.02],[26093.4,0.006],[26093.5,0.044],[26093.6,0.404]]]
["binance-futures","BTCUSDT",1694601608775,[[26098.2,14.777],[26098.1,2.706],[26098.0,0.753],[26097.9,0.051],[26097.8,0.001]],[[26098.3,2.314],[26098.4,0.051],[26098.5,0.027],[26098.7,0.001],[26098.8,0.102]]]
["binance-futures","BTCUSDT",1694601671613,[[26108.4,13.211],[26108.3,0.002],[26108.2,0.001],[26108.1,0.012],[26108.0,1.444]],[[26108.5,3.359],[26108.6,0.003],[26108.7,0.002],[26108.8,0.757],[26108.9,0.015]]]
["binance-futures","BTCUSDT",1694601680288,[[26108.4,5.78],[26108.3,0.004],[26108.2,0.001],[26108.1,0.014],[26108.0,0.234]],[[26108.5,9.428],[26108.6,0.005],[26108.7,0.002],[26108.8,0.006],[26108.9,0.104]]]
["binance-futures","BTCUSDT",1694601730388,[[26091.9,3.516],[26091.8,0.401],[26091.7,0.001],[26091.6,0.001],[26091.5,0.001]],[[26092.0,9.472],[26092.1,1.806],[26092.2,6.302],[26092.3,0.005],[26092.4,0.811]]]
["binance-futures","BTCUSDT",1694601763473,[[26092.2,6.035],[26092.1,0.002],[26092.0,0.002],[26091.9,0.002],[26091.8,0.002]],[[26092.3,7.908],[26092.4,1.226],[26092.5,0.001],[26092.6,0.001],[26092.7,0.001]]]
["binance-futures","BTCUSDT",1694601814552,[[26107.5,7.539],[26107.4,0.016],[26107.3,0.255],[26107.2,0.004],[26107.1,0.701]],[[26107.6,12.506],[26107.7,0.004],[26107.8,0.001],[26107.9,0.001],[26108.0,0.001]]]
["binance-futures","BTCUSDT",1694601848332,[[26110.1,1.375],[26110.0,0.417],[26109.9,0.002],[26109.8,0.003],[26109.7,0.003]],[[26110.2,20.792],[26110.3,0.47],[26110.4,0.831],[26110.5,0.097],[26110.6,0.002]]]
["binance-futures","BTCUSDT",1694601899415,[[26115.2,2.407],[26115.1,0.002],[26115.0,0.013],[26114.9,0.014],[26114.8,0.04]],[[26115.3,11.428],[26115.4,0.12],[26115.6,1.177],[26115.7,2.111],[26115.8,0.051]]]
["binance-futures","BTCUSDT",1694601951007,[[26100.8,0.156],[26100.7,0.005],[26100.6,0.003],[26100.5,0.002],[26100.3,0.004]],[[26100.9,52.864],[26101.0,2.16],[26101.1,0.004],[26101.2,0.003],[26101.3,0.004]]]
["binance-futures","BTCUSDT",1694601985474,[[26101.3,0.756],[26101.2,0.011],[26101.1,0.003],[26100.7,0.026],[26100.5,0.349]],[[26101.4,32.395],[26101.5,4.913],[26101.6,4.575],[26101.7,0.576],[26101.8,0.281]]]
["binance-futures","BTCUSDT",1694602037437,[[26103.3,5.226],[26103.2,0.827],[26103.1,0.002],[26103.0,0.002],[26102.9,0.002]],[[26103.4,13.102],[26103.5,0.004],[26103.6,0.002],[26103.7,0.003],[26103.8,0.004]]]
["binance-futures","BTCUSDT",1694602087771,[[26103.5,5.881],[26103.4,0.007],[26103.1,0.001],[26102.6,0.003],[26102.5,0.002]],[[26103.6,46.894],[26103.7,0.252],[26103.8,1.044],[26103.9,0.137],[26104.0,0.013]]]
["binance-futures","BTCUSDT",1694602121591,[[26091.0,7.482],[26090.9,0.003],[26090.4,0.522],[26090.3,0.001],[26090.2,0.001]],[[26091.1,22.207],[26091.2,0.426],[26091.3,0.001],[26091.4,0.001],[26091.5,0.001]]]
["binance-futures","BTCUSDT",1694602171575,[[26091.0,3.907],[26090.9,0.302],[26090.8,1.666],[26090.7,0.001],[26090.6,0.003]],[[26091.1,21.054],[26091.2,10.878],[26091.3,5.0],[26091.4,0.207],[26091.5,0.001]]]
["binance-futures","BTCUSDT",1694602204813,[[26091.7,4.384],[26091.6,0.106],[26091.5,0.773],[26091.4,0.784],[26091.3,0.002]],[[26091.8,10.933],[26091.9,1.561],[26092.0,0.017],[26092.1,0.023],[26092.2,0.001]]]
["binance-futures","BTCUSDT",1694602259406,[[26107.7,32.367],[26107.6,1.492],[26107.5,0.002],[26107.4,4.143],[26107.3,0.605]],[[26107.8,4.148],[26107.9,0.806],[26108.0,1.581],[26108.1,0.203],[26108.2,0.002]]]
["binance-futures","BTCUSDT",1694602268129,[[26107.7,29.34],[26107.6,1.482],[26107.5,0.002],[26107.4,0.009],[26107.3,0.015]],[[26107.8,11.588],[26107.9,0.372],[26108.0,1.995],[26108.1,0.026],[26108.2,0.006]]]
["binance-futures","BTCUSDT",1694602301431,[[26103.4,3.257],[26103.3,1.437],[26103.2,0.002],[26103.1,0.002],[26103.0,0.002]],[[26103.5,4.826],[26103.6,0.24],[26103.7,0.202],[26103.8,0.097],[26103.9,0.001]]]
["binance-futures","BTCUSDT",1694602352444,[[26096.1,2.017],[26096.0,0.102],[26095.9,0.026],[26095.7,0.136],[26095.4,0.071]],[[26096.2,32.675],[26096.3,2.977],[26096.4,0.033],[26096.5,0.452],[26096.6,0.365]]]
["binance-futures","BTCUSDT",1694602387672,[[26098.5,13.068],[26098.4,0.003],[26098.2,1.323],[26098.1,1.917],[26098.0,0.888]],[[26098.6,1.083],[26098.7,0.003],[26098.8,0.001],[26098.9,0.002],[26099.0,0.002]]]
["binance-futures","BTCUSDT",1694602437164,[[26098.5,1.041],[26098.4,0.014],[26098.2,0.802],[26098.1,1.917],[26098.0,0.022]],[[26098.6,11.881],[26098.7,0.633],[26098.8,0.679],[26098.9,0.032],[26099.0,0.001]]]
["binance-futures","BTCUSDT",1694602489211,[[26105.1,0.378],[26105.0,0.1],[26104.9,0.018],[26104.8,0.007],[26104.6,0.139]],[[26105.2,19.014],[26105.3,0.195],[26105.4,0.001],[26105.5,0.746],[26105.6,0.168]]]
["binance-futures","BTCUSDT",1694602567376,[[26112.1,0.018],[26112.0,0.006],[26111.7,0.016],[26111.6,0.001],[26111.3,0.012]],[[26112.2,18.355],[26112.3,1.301],[26112.4,1.139],[26112.5,0.905],[26112.6,0.001]]]
["binance-futures","BTCUSDT",1694602587904,[[26119.9,24.276],[26119.8,1.594],[26119.7,0.007],[26119.6,0.002],[26119.5,0.005]],[[26120.0,3.075],[26120.1,0.042],[26120.2,0.37],[26120.3,0.04],[26120.4,0.039]]]
["binance-futures","BTCUSDT",1694602638704,[[26139.2,24.126],[26139.1,1.391],[26139.0,0.002],[26138.9,0.002],[26138.8,0.003]],[[26139.3,4.771],[26139.4,0.002],[26139.5,0.001],[26139.6,0.547],[26139.7,0.34]]]
["binance-futures","BTCUSDT",1694602672278,[[26142.1,7.661],[26142.0,0.02],[26141.9,0.001],[26141.8,0.006],[26141.7,0.001]],[[26142.2,4.072],[26142.3,0.202],[26142.5,0.216],[26142.6,0.001],[26142.7,0.801]]]
["binance-futures","BTCUSDT",1694602724306,[[26143.9,11.157],[26143.8,0.001],[26143.7,0.001],[26143.6,0.001],[26143.5,0.002]],[[26144.0,3.383],[26144.1,0.006],[26144.3,0.623],[26144.6,0.002],[26144.7,0.57]]]
["binance-futures","BTCUSDT",1694602759653,[[26135.0,11.662],[26134.9,0.006],[26134.8,0.016],[26134.7,0.003],[26134.6,0.141]],[[26135.1,7.453],[26135.2,0.779],[26135.3,0.058],[26135.4,0.065],[26135.5,0.003]]]
["binance-futures","BTCUSDT",1694602810621,[[26145.4,17.868],[26145.3,0.825],[26145.2,0.002],[26145.1,0.006],[26145.0,0.377]],[[26145.5,3.455],[26145.6,0.638],[26145.8,0.64],[26145.9,1.434],[26146.4,0.849]]]
["binance-futures","BTCUSDT",1694602862805,[[26137.9,3.474],[26137.8,0.2],[26137.7,0.981],[26137.6,1.281],[26137.5,0.028]],[[26138.0,16.419],[26138.1,0.001],[26138.2,0.011],[26138.3,0.001],[26138.4,0.028]]]
["binance-futures","BTCUSDT",1694602896040,[[26134.4,6.245],[26134.3,1.027],[26134.2,0.493],[26134.1,1.79],[26134.0,2.047]],[[26134.5,16.777],[26134.6,14.879],[26134.7,0.363],[26134.8,0.097],[26134.9,0.002]]]
["binance-futures","BTCUSDT",1694602904567,[[26135.6,0.543],[26135.5,0.002],[26135.0,0.001],[26134.7,0.001],[26134.6,0.002]],[[26135.7,9.514],[26135.8,5.823],[26135.9,1.847],[26136.0,0.012],[26136.1,0.001]]]
["binance-futures","BTCUSDT",1694602955521,[[26126.4,2.714],[26126.3,0.195],[26126.2,0.199],[26126.1,1.954],[26126.0,1.658]],[[26126.5,13.662],[26126.6,0.528],[26126.7,2.1],[26126.8,0.812],[26126.9,0.135]]]
["binance-futures","BTCUSDT",1694602989416,[[26133.1,0.311],[26133.0,0.006],[26132.9,0.001],[26132.8,0.001],[26132.7,0.002]],[[26133.2,7.012],[26133.3,0.002],[26133.4,0.001],[26133.5,0.018],[26133.6,0.002]]]
["binance-futures","BTCUSDT",1694603042796,[[26125.1,0.372],[26125.0,0.305],[26124.9,0.001],[26124.8,2.124],[26124.7,0.173]],[[26125.2,12.274],[26125.3,0.001],[26125.4,0.2],[26125.5,5.033],[26125.6,0.496]]]
["binance-futures","BTCUSDT",1694603076327,[[26120.0,5.917],[26119.9,5.323],[26119.7,0.025],[26119.6,0.946],[26119.5,0.685]],[[26120.1,2.917],[26120.2,0.03],[26120.3,0.022],[26120.4,0.023],[26120.5,0.15]]]
["binance-futures","BTCUSDT",1694603126171,[[26119.8,2.691],[26119.7,0.03],[26119.6,1.317],[26119.5,0.009],[26119.3,0.006]],[[26119.9,14.351],[26120.0,14.519],[26120.1,0.591],[26120.2,0.022],[26120.3,0.018]]]
["binance-futures","BTCUSDT",1694603177500,[[26134.1,23.947],[26134.0,1.325],[26133.9,0.427],[26133.8,0.001],[26133.7,0.001]],[[26134.2,0.267],[26134.3,0.009],[26134.4,0.01],[26134.6,0.101],[26134.7,0.003]]]
["binance-futures","BTCUSDT",1694603213278,[[26119.0,2.719],[26118.9,0.003],[26118.8,0.979],[26118.7,0.022],[26118.6,3.972]],[[26119.1,11.659],[26119.2,5.402],[26119.3,0.566],[26119.4,0.005],[26119.5,0.003]]]
["binance-futures","BTCUSDT",1694603265161,[[26113.4,21.949],[26113.3,0.002],[26113.2,0.046],[26113.1,0.001],[26113.0,0.002]],[[26113.5,4.816],[26113.6,0.006],[26113.7,0.052],[26113.8,0.02],[26113.9,0.004]]]
["binance-futures","BTCUSDT",1694603299074,[],[[26114.2,4.796],[26114.3,2.958],[26114.4,1.517],[26114.5,2.248],[26114.6,0.699]]]
["binance-futures","BTCUSDT",1694603351410,[[26103.8,4.595],[26103.7,0.003],[26103.6,0.121],[26103.5,0.385],[26103.4,1.587]],[[26103.9,9.086],[26104.0,2.168],[26104.1,0.536],[26104.2,0.02],[26104.3,0.001]]]
["binance-futures","BTCUSDT",1694603407079,[[26114.8,12.333],[26114.7,1.235],[26114.6,0.001],[26114.5,0.006],[26114.4,0.001]],[[26114.9,0.262],[26115.0,0.003],[26115.1,0.001],[26115.2,0.1],[26115.3,0.111]]]
["binance-futures","BTCUSDT",1694603441158,[[26102.1,5.212],[26102.0,3.193],[26101.9,0.159],[26101.8,0.004],[26101.7,0.792]],[[26102.2,4.297],[26102.3,0.412],[26102.4,0.001],[26102.5,0.003],[26102.6,0.001]]]
["binance-futures","BTCUSDT",1694603486042,[],[[26107.7,22.391],[26107.8,8.416],[26107.9,4.483],[26108.0,0.001],[26108.1,0.092]]]
["binance-futures","BTCUSDT",1694603503525,[[26105.8,10.881],[26105.7,0.22],[26105.6,0.406],[26105.5,0.001],[26105.4,0.001]],[[26105.9,1.428],[26106.0,0.004],[26106.1,0.753],[26106.3,0.002],[26106.4,0.001]]]
["binance-futures","BTCUSDT",1694603582497,[[26107.9,2.522],[26107.8,0.004],[26107.7,0.239],[26107.6,0.001],[26107.5,0.002]],[[26108.0,12.097],[26108.1,0.002],[26108.2,0.195],[26108.3,0.014],[26108.4,0.538]]]
["binance-futures","BTCUSDT",1694603591276,[[26101.6,1.448],[26101.5,0.004],[26101.4,0.022],[26101.3,0.072],[26101.2,0.013]],[[26101.7,15.446],[26101.8,1.99],[26101.9,2.886],[26102.0,0.001],[26102.1,0.014]]]
["binance-futures","BTCUSDT",1694603679017,[[26107.4,3.923],[26107.3,1.515],[26107.2,0.002],[26107.1,0.54],[26107.0,0.26]],[[26107.5,6.542],[26107.6,0.065],[26107.7,0.084],[26107.8,0.14],[26107.9,0.005]]]
["binance-futures","BTCUSDT",1694603690342,[[26107.4,5.715],[26107.3,1.516],[26107.2,0.002],[26107.1,0.204],[26107.0,0.384]],[[26107.5,4.937],[26107.6,0.067],[26107.7,0.084],[26107.8,0.141],[26107.9,0.005]]]
["binance-futures","BTCUSDT",1694603741588,[[26115.7,8.918],[26115.6,0.206],[26115.5,0.001],[26115.4,0.002],[26115.3,0.001]],[[26115.8,1.902],[26115.9,0.013],[26116.0,0.001],[26116.1,0.004],[26116.2,0.002]]]
["binance-futures","BTCUSDT",1694603776078,[[26100.1,4.649],[26100.0,202.27],[26099.6,1.467],[26099.5,0.441],[26099.3,0.069]],[[26100.2,0.692],[26100.3,0.004],[26100.4,0.196],[26100.5,0.003],[26100.6,0.001]]]
["binance-futures","BTCUSDT",1694603830656,[[26099.6,5.489],[26099.5,0.006],[26099.4,0.004],[26099.3,0.004],[26099.2,0.003]],[[26099.7,27.447],[26099.8,3.62],[26099.9,0.134],[26100.0,0.581],[26100.1,0.611]]]
["binance-futures","BTCUSDT",1694603882245,[[26128.0,7.546],[26127.9,0.916],[26127.8,0.589],[26127.7,0.543],[26127.6,0.935]],[[26128.1,2.987],[26128.2,1.407],[26128.3,0.003],[26128.4,0.021],[26128.5,0.006]]]
["binance-futures","BTCUSDT",1694603915178,[[26142.3,11.327],[26142.2,0.008],[26142.1,0.195],[26142.0,0.007],[26141.8,0.17]],[[26142.4,3.464],[26142.5,0.022],[26142.6,0.066],[26142.7,0.001],[26142.8,0.002]]]
["binance-futures","BTCUSDT",1694603964262,[[26124.4,5.947],[26124.3,0.005],[26124.1,0.003],[26124.0,0.002],[26123.8,0.011]],[[26124.5,5.644],[26124.6,0.236],[26124.7,0.012],[26124.8,0.013],[26124.9,0.002]]]
["binance-futures","BTCUSDT",1694603998188,[[26121.3,8.804],[26121.2,0.047],[26121.0,0.001],[26120.9,0.003],[26120.8,0.002]],[[26121.4,2.047],[26121.5,0.166],[26121.6,0.002],[26121.7,0.006],[26121.8,0.001]]]
["binance-futures","BTCUSDT",1694604054690,[[26127.6,10.341],[26127.5,1.162],[26127.4,0.375],[26127.3,0.001],[26127.2,0.055]],[[26127.7,0.018],[26127.8,0.001],[26128.1,0.013],[26128.2,0.001],[26128.4,0.001]]]
["binance-futures","BTCUSDT",1694604105668,[[26146.7,11.779],[26146.6,1.186],[26146.5,0.001],[26146.4,0.413],[26146.3,0.201]],[[26146.8,3.226],[26146.9,0.024],[26147.0,0.002],[26147.2,0.029],[26147.3,0.1]]]
["binance-futures","BTCUSDT",1694604142020,[[26133.7,6.172],[26133.6,0.003],[26133.5,0.001],[26133.4,0.004],[26133.3,0.001]],[[26133.8,4.988],[26133.9,0.004],[26134.0,0.01],[26134.2,0.004],[26134.3,0.001]]]
["binance-futures","BTCUSDT",1694604193179,[[26149.4,11.333],[26149.3,1.171],[26149.2,0.002],[26149.1,0.004],[26149.0,0.001]],[[26149.5,1.47],[26149.6,0.002],[26149.7,0.096],[26149.8,2.357],[26149.9,0.659]]]
["binance-futures","BTCUSDT",1694604226594,[[26172.0,7.566],[26171.9,0.003],[26171.8,0.002],[26171.7,0.002],[26171.6,0.002]],[[26172.1,3.945],[26172.2,0.002],[26172.4,0.001],[26172.5,0.102],[26172.6,0.065]]]
["binance-futures","BTCUSDT",1694604276519,[[26173.8,24.835],[26173.7,1.151],[26173.6,0.001],[26173.5,5.96],[26173.4,0.681]],[[26173.9,0.89],[26174.0,0.033],[26174.1,0.082],[26174.2,0.001],[26174.3,0.051]]]
["binance-futures","BTCUSDT",1694604285030,[[26163.4,3.901],[26163.3,0.009],[26163.2,0.317],[26163.1,0.082],[26163.0,0.005]],[[26163.5,4.105],[26163.6,0.15],[26163.7,1.163],[26163.8,0.013],[26163.9,0.003]]]
["binance-futures","BTCUSDT",1694604361495,[[26178.1,3.797],[26178.0,0.02],[26177.9,0.002],[26177.8,0.021],[26177.7,0.002]],[[26178.2,5.715],[26178.3,0.023],[26178.4,0.001],[26178.5,0.022],[26178.6,1.076]]]
["binance-futures","BTCUSDT",1694604370011,[[26175.0,1.433],[26174.9,0.099],[26174.8,0.012],[26174.7,0.118],[26174.5,0.097]],[[26175.1,15.597],[26175.2,0.468],[26175.3,0.188],[26175.4,0.022],[26175.5,1.303]]]
["binance-futures","BTCUSDT",1694604416788,[[26170.2,4.608],[26170.1,0.861],[26170.0,2.014],[26169.9,0.475],[26169.8,0.002]],[[26170.3,12.583],[26170.4,0.001],[26170.5,0.303],[26170.6,0.198],[26170.7,0.001]]]
["binance-futures","BTCUSDT",1694604455248,[[26173.8,12.858],[26173.7,0.554],[26173.6,0.092],[26173.5,3.189],[26173.4,5.395]],[[26173.9,0.518],[26174.0,0.002],[26174.4,0.023],[26174.5,0.001],[26174.6,0.099]]]
["binance-futures","BTCUSDT",1694604504917,[[26187.6,0.614],[26187.1,0.171],[26187.0,0.2],[26186.9,0.422],[26186.0,0.51]],[[26187.7,10.771],[26187.8,6.121],[26187.9,0.505],[26188.0,0.001],[26188.1,0.001]]]
["binance-futures","BTCUSDT",1694604538743,[[26175.0,6.307],[26174.9,0.171],[26174.8,0.002],[26174.7,1.098],[26174.6,0.274]],[[26175.1,5.7],[26175.2,1.815],[26175.3,0.291],[26175.4,0.5],[26175.5,0.001]]]
["binance-futures","BTCUSDT",1694604588997,[[26166.5,4.026],[26166.4,0.13],[26166.2,0.301],[26166.1,0.179],[26166.0,0.532]],[[26166.6,9.946],[26166.7,0.2],[26166.8,0.013],[26166.9,0.001],[26167.0,0.098]]]
["binance-futures","BTCUSDT",1694604638127,[[26182.8,4.004],[26182.7,1.09],[26182.6,0.452],[26182.5,0.01],[26182.4,0.018]],[[26182.9,8.658],[26183.0,3.118],[26183.1,0.004],[26183.2,0.002],[26183.3,0.005]]]
["binance-futures","BTCUSDT",1694604671456,[[26172.8,4.551],[26172.7,0.108],[26172.6,0.014],[26172.5,1.132],[26172.4,0.392]],[[26172.9,12.627],[26173.0,0.063],[26173.1,0.5],[26173.2,0.002],[26173.3,0.001]]]
["binance-futures","BTCUSDT",1694604720969,[[26185.7,3.33],[26185.6,0.202],[26185.3,0.536],[26185.2,0.077],[26185.1,0.002]],[[26185.8,17.177],[26185.9,0.154],[26186.0,0.001],[26186.1,0.339],[26186.2,0.001]]]
["binance-futures","BTCUSDT",1694604753842,[[26176.7,8.89],[26176.6,0.007],[26176.5,0.015],[26176.4,0.579],[26176.3,0.688]],[[26176.8,0.015],[26176.9,0.042],[26177.0,0.002],[26177.1,0.102],[26177.2,0.201]]]
["binance-futures","BTCUSDT",1694604805494,[[26166.6,12.248],[26166.5,1.287],[26166.4,0.375],[26166.3,0.001],[26166.2,0.001]],[[26166.7,2.177],[26166.8,2.05],[26166.9,0.001],[26167.0,0.011],[26167.1,0.002]]]
["binance-futures","BTCUSDT",1694604857774,[[26174.1,10.388],[26174.0,2.761],[26173.9,0.002],[26173.8,0.002],[26173.7,0.001]],[[26174.2,3.487],[26174.3,0.006],[26174.4,1.716],[26174.5,0.001],[26174.6,3.686]]]
["binance-futures","BTCUSDT",1694604896370,[[26178.7,7.024],[26178.6,0.979],[26178.5,0.003],[26178.4,0.005],[26178.3,0.003]],[[26178.8,10.233],[26178.9,0.504],[26179.0,0.002],[26179.1,0.001],[26179.2,0.001]]]
["binance-futures","BTCUSDT",1694604946189,[[26170.6,1.784],[26170.5,0.004],[26170.3,0.013],[26170.2,0.001],[26170.1,0.03]],[[26170.7,47.597],[26170.8,0.476],[26170.9,1.451],[26171.0,0.261],[26171.1,0.001]]]
["binance-futures","BTCUSDT",1694604954805,[[26170.6,2.321],[26170.5,0.014],[26170.4,0.049],[26170.3,0.022],[26170.2,0.001]],[[26170.7,44.011],[26170.8,0.503],[26170.9,1.225],[26171.0,0.002],[26171.1,0.002]]]
["binance-futures","BTCUSDT",1694605031671,[[26156.4,0.648],[26156.3,0.378],[26156.2,0.013],[26155.9,0.004],[26155.8,0.385]],[[26156.5,35.916],[26156.6,1.86],[26156.7,3.189],[26156.8,1.721],[26156.9,1.332]]]
["binance-futures","BTCUSDT",1694605040265,[[26156.4,20.634],[26156.3,4.491],[26156.2,0.113],[26156.1,0.253],[26156.0,0.197]],[[26156.5,5.107],[26156.6,0.141],[26156.7,1.271],[26156.8,0.232],[26156.9,0.803]]]
["binance-futures","BTCUSDT",1694605115114,[[26159.9,3.885],[26159.8,0.008],[26159.7,0.001],[26159.6,0.008],[26159.5,0.003]],[[26160.0,6.705],[26160.1,0.015],[26160.2,0.2],[26160.3,0.003],[26160.4,0.199]]]
["binance-futures","BTCUSDT",1694605123765,[[26162.0,2.038],[26161.9,1.793],[26161.7,16.088],[26161.6,1.773],[26161.5,1.179]],[[26162.4,0.427],[26163.1,0.11],[26163.2,1.542],[26163.8,0.301],[26163.9,0.559]]]
["binance-futures","BTCUSDT",1694605172981,[[26158.7,0.888],[26158.6,0.323],[26158.4,0.2],[26158.2,0.001],[26158.0,0.794]],[[26158.8,6.573],[26158.9,1.934],[26159.0,0.001],[26159.1,0.001],[26159.2,0.001]]]
["binance-futures","BTCUSDT",1694605207070,[[26157.6,12.854],[26157.5,1.482],[26157.4,0.574],[26157.3,0.002],[26157.2,0.043]],[[26157.7,0.741],[26157.8,0.005],[26157.9,0.145],[26158.0,0.004],[26158.1,0.432]]]
["binance-futures","BTCUSDT",1694605256781,[[26163.8,4.215],[26163.7,0.001],[26163.6,0.002],[26163.5,0.002],[26163.4,0.002]],[[26163.9,8.147],[26164.0,0.359],[26164.1,0.233],[26164.2,0.537],[26164.3,0.005]]]
["binance-futures","BTCUSDT",1694605306744,[[26184.6,7.322],[26184.5,0.016],[26184.3,0.024],[26184.2,0.2],[26184.1,0.111]],[[26184.7,4.47],[26184.8,0.001],[26184.9,0.001],[26185.0,0.001],[26185.1,0.001]]]
["binance-futures","BTCUSDT",1694605354475,[[26179.9,13.295],[26179.8,0.001],[26179.7,0.013],[26179.6,0.094],[26179.5,4.258]],[[26180.0,0.227],[26180.1,0.006],[26180.6,0.003],[26180.9,0.001],[26181.0,0.004]]]
["binance-futures","BTCUSDT",1694605390851,[[26181.7,11.612],[26181.6,0.588],[26181.5,0.263],[26181.4,0.981],[26181.3,0.005]],[[26181.8,3.646],[26181.9,0.002],[26182.0,0.001],[26182.2,0.013],[26185.3,0.618]]]
["binance-futures","BTCUSDT",1694605424154,[[26184.9,0.289],[26184.8,0.01],[26184.6,0.015],[26184.5,0.008],[26184.4,0.003]],[[26185.0,12.412],[26185.1,0.929],[26185.2,0.001],[26185.3,0.007],[26185.4,0.509]]]
["binance-futures","BTCUSDT",1694605475189,[[26185.8,14.695],[26185.7,1.335],[26185.6,0.043],[26185.5,0.001],[26185.4,0.016]],[[26185.9,8.624],[26186.0,0.006],[26186.2,0.001],[26186.3,0.35],[26186.4,0.935]]]
["binance-futures","BTCUSDT",1694605525142,[[26178.5,7.931],[26178.4,0.053],[26178.3,0.932],[26178.2,2.084],[26178.1,0.001]],[[26178.6,8.981],[26178.7,0.003],[26178.9,0.001],[26179.0,0.002],[26179.1,0.109]]]
["binance-futures","BTCUSDT",1694605563042,[[26194.3,1.622],[26194.2,0.001],[26194.1,0.002],[26194.0,0.001],[26193.9,1.501]],[[26194.4,10.029],[26194.5,7.124],[26194.6,0.873],[26194.7,0.209],[26194.8,1.297]]]
["binance-futures","BTCUSDT",1694605614606,[[26172.1,1.868],[26172.0,0.204],[26171.9,0.002],[26171.8,0.002],[26171.7,0.751]],[[26172.2,5.4],[26172.3,0.251],[26172.5,0.003],[26172.6,0.001],[26172.7,0.013]]]
["binance-futures","BTCUSDT",1694605656101,[[26175.1,14.908],[26175.0,1.641],[26174.9,0.831],[26174.8,0.92],[26174.7,1.481]],[[26175.2,0.285],[26175.3,0.034],[26175.4,0.001],[26175.5,0.001],[26175.8,0.202]]]
["binance-futures","BTCUSDT",1694605710436,[[26163.8,1.917],[26163.7,0.003],[26163.6,0.001],[26163.5,0.01],[26163.4,0.002]],[[26163.9,7.928],[26164.0,0.003],[26164.1,0.001],[26164.2,0.051],[26164.3,0.387]]]
["binance-futures","BTCUSDT",1694605719000,[[26161.2,1.873],[26161.1,0.176],[26161.0,0.389],[26160.9,0.203],[26160.8,6.2]],[[26161.3,21.267],[26161.4,0.001],[26161.5,0.001],[26161.6,0.001],[26161.7,0.001]]]
["binance-futures","BTCUSDT",1694605793482,[[26161.3,0.963],[26161.2,0.035],[26161.1,0.094],[26161.0,0.004],[26160.9,0.101]],[[26161.4,16.889],[26161.5,1.351],[26161.6,0.502],[26161.7,0.002],[26161.8,0.022]]]
["binance-futures","BTCUSDT",1694605803428,[[26161.3,5.764],[26161.2,0.038],[26161.1,0.731],[26161.0,2.61],[26160.9,0.036]],[[26161.4,1.687],[26161.5,0.225],[26161.6,0.08],[26161.7,0.002],[26161.8,0.022]]]
["binance-futures","BTCUSDT",1694605852809,[[26167.0,0.001],[26166.9,0.004],[26166.0,0.202],[26165.6,0.51],[26165.5,0.582]],[[26167.1,18.341],[26167.2,2.316],[26167.3,0.001],[26167.4,0.001],[26167.5,0.001]]]
["binance-futures","BTCUSDT",1694605887757,[[26169.7,4.625],[26169.6,0.014],[26169.5,0.668],[26169.4,0.205],[26169.3,1.495]],[[26169.8,9.428],[26169.9,0.111],[26170.0,0.366],[26170.1,0.012],[26170.2,0.005]]]
["binance-futures","BTCUSDT",1694605937490,[[26170.9,30.809],[26170.8,0.221],[26170.7,2.983],[26170.6,0.009],[26170.5,0.587]],[[26171.0,1.552],[26171.1,0.004],[26171.2,0.002],[26171.8,0.001],[26171.9,0.001]]]
["binance-futures","BTCUSDT",1694605970742,[[26174.5,8.534],[26174.4,0.192],[26174.3,0.092],[26174.2,0.133],[26174.1,0.004]],[[26174.6,5.717],[26174.7,0.003],[26174.8,0.009],[26174.9,0.013],[26175.0,0.003]]]
["binance-futures","BTCUSDT",1694606020321,[[26184.8,2.87],[26184.7,0.805],[26184.6,0.002],[26184.5,0.011],[26184.3,0.28]],[[26184.9,17.55],[26185.0,2.446],[26185.1,0.65],[26185.2,0.001],[26185.3,0.001]]]
["binance-futures","BTCUSDT",1694606069950,[[26191.2,6.042],[26191.1,0.557],[26191.0,0.804],[26190.9,0.003],[26190.8,0.377]],[[26191.3,10.063],[26191.4,1.351],[26191.5,0.002],[26191.6,2.269],[26191.7,0.129]]]
["binance-futures","BTCUSDT",1694606103509,[[26198.3,4.277],[26198.2,0.003],[26198.1,0.002],[26198.0,0.002],[26197.9,0.375]],[[26198.4,6.126],[26198.5,0.06],[26198.6,0.008],[26198.7,0.022],[26198.8,0.034]]]
["binance-futures","BTCUSDT",1694606152570,[[26227.1,1.348],[26227.0,0.227],[26226.9,0.48],[26226.8,0.392],[26226.7,0.097]],[[26227.2,6.241],[26227.3,1.223],[26227.4,1.395],[26227.5,0.001],[26227.6,0.371]]]
["binance-futures","BTCUSDT",1694606185564,[[26213.4,10.051],[26213.3,1.183],[26213.1,0.001],[26213.0,0.001]],[[26213.5,0.974],[26213.6,0.002],[26213.7,0.019],[26213.8,0.001],[26214.0,0.002]]]
["binance-futures","BTCUSDT",1694606235369,[[26204.9,4.684],[26204.8,0.001],[26204.7,0.375],[26204.6,0.002],[26204.5,0.001]],[[26205.0,3.81],[26205.1,0.281],[26205.5,0.008],[26205.6,0.282],[26205.8,0.034]]]
["binance-futures","BTCUSDT",1694606260861,[[26182.0,4.945],[26181.9,0.127],[26181.8,0.009],[26181.6,0.415],[26181.3,0.047]],[[26182.1,18.258],[26182.2,0.001],[26182.3,0.001],[26182.4,1.974],[26182.5,2.082]]]
["binance-futures","BTCUSDT",1694606318453,[[26180.0,6.615],[26179.9,0.358],[26179.6,0.935],[26179.3,0.052],[26179.1,0.001]],[[26180.1,26.827],[26180.2,4.277],[26180.3,2.15],[26180.4,1.263],[26180.5,0.463]]]
["binance-futures","BTCUSDT",1694606370321,[[26180.0,4.145],[26179.9,0.005],[26179.8,0.534],[26179.7,0.101],[26179.6,0.004]],[[26180.1,6.043],[26180.2,0.516],[26180.3,1.972],[26180.4,0.802],[26180.5,1.383]]]
["binance-futures","BTCUSDT",1694606379116,[[26187.5,17.528],[26187.4,0.013],[26187.3,0.342],[26187.2,0.002],[26187.1,0.574]],[[26187.6,1.35],[26187.7,0.007],[26187.8,0.001],[26187.9,0.001],[26188.0,0.077]]]
["binance-futures","BTCUSDT",1694606413243,[[26198.0,19.543],[26197.9,1.179],[26197.8,0.02],[26197.7,0.034],[26197.6,0.508]],[[26198.1,1.398],[26198.2,0.001],[26198.3,0.001],[26198.4,0.001],[26198.6,0.009]]]
["binance-futures","BTCUSDT",1694606463861,[[26174.6,1.476],[26174.5,0.009],[26174.3,0.754],[26174.2,0.005],[26174.1,0.753]],[[26174.7,18.347],[26174.8,2.269],[26174.9,0.011],[26175.0,0.033],[26175.1,8.9]]]
["binance-futures","BTCUSDT",1694606497111,[[26180.2,6.758],[26180.1,0.017],[26180.0,0.001],[26179.9,0.001],[26179.8,0.001]],[[26180.3,9.935],[26180.4,0.128],[26180.5,0.006],[26180.6,0.001],[26180.8,0.002]]]
["binance-futures","BTCUSDT",1694606546366,[[26179.9,4.215],[26179.8,4.796],[26179.7,0.013],[26179.6,0.014],[26179.5,0.004]],[[26180.0,12.559],[26180.1,0.001],[26180.2,0.001],[26180.3,0.001],[26180.4,0.001]]]
["binance-futures","BTCUSDT",1694606597208,[[26189.9,21.547],[26189.8,1.16],[26189.7,1.254],[26189.6,0.001],[26189.5,0.001]],[[26190.0,0.917],[26190.1,0.004],[26190.2,0.001],[26190.3,0.002],[26190.9,0.012]]]
["binance-futures","BTCUSDT",1694606630582,[[26180.1,0.426],[26180.0,1.95],[26179.9,0.326],[26179.8,0.001],[26179.7,0.001]],[[26180.2,12.963],[26180.3,0.159],[26180.4,2.735],[26180.5,0.001],[26180.6,0.001]]]
["binance-futures","BTCUSDT",1694606684994,[[26171.6,1.452],[26171.5,0.002],[26171.4,0.001],[26171.3,0.002],[26171.2,0.134]],[[26171.7,15.188],[26171.8,0.654],[26172.0,0.098],[26172.1,0.004],[26172.2,0.235]]]
["binance-futures","BTCUSDT",1694606737098,[[26166.0,9.957],[26165.9,0.024],[26165.1,1.093],[26165.0,6.218],[26164.9,0.147]],[[26166.1,15.883],[26166.2,1.325],[26166.3,0.825],[26166.4,3.743],[26166.5,1.453]]]
["binance-futures","BTCUSDT",1694606771321,[[26164.4,4.42],[26164.3,0.008],[26164.2,0.061],[26164.1,0.009],[26164.0,0.203]],[[26164.5,12.216],[26164.6,6.054],[26164.7,0.02],[26164.8,0.002],[26164.9,0.001]]]
["binance-futures","BTCUSDT",1694606820755,[[26164.4,5.474],[26164.3,0.015],[26164.1,0.005],[26164.0,0.387],[26163.9,0.071]],[[26164.5,0.134],[26164.6,0.007],[26164.7,0.001],[26164.8,0.003],[26164.9,0.001]]]
["binance-futures","BTCUSDT",1694606856205,[[26158.4,1.505],[26158.3,2.286],[26158.2,0.8],[26158.1,0.002],[26158.0,0.001]],[[26158.5,6.291],[26158.6,0.001],[26158.7,0.198],[26158.8,0.001],[26158.9,0.133]]]
["binance-futures","BTCUSDT",1694606906984,[[26156.5,5.411],[26156.4,0.073],[26156.3,0.015],[26156.2,0.004],[26156.0,0.019]],[[26156.6,11.5],[26156.7,0.001],[26156.8,0.001],[26156.9,0.001],[26157.0,0.002]]]
["binance-futures","BTCUSDT",1694606956399,[[26155.9,0.887],[26155.8,0.008],[26155.6,0.001],[26155.5,0.101],[26155.4,0.008]],[[26156.0,8.395],[26156.1,0.003],[26156.2,0.001],[26156.3,0.002],[26156.4,0.118]]]
["binance-futures","BTCUSDT",1694606990161,[[26162.0,14.628],[26161.9,0.001],[26161.8,0.001],[26161.7,0.001],[26161.6,0.001]],[[26162.1,1.583],[26162.2,0.011],[26162.4,0.044],[26162.5,0.417],[26162.6,1.517]]]
["binance-futures","BTCUSDT",1694606998859,[[26162.0,2.288],[26161.9,0.003],[26161.8,0.02],[26161.7,0.003],[26161.6,0.001]],[[26162.1,6.673],[26162.2,0.013],[26162.4,0.046],[26162.5,0.283],[26162.6,0.802]]]
["binance-futures","BTCUSDT",1694607074718,[[26145.5,1.04],[26145.4,0.599],[26145.3,0.004],[26145.0,0.275],[26144.9,0.156]],[[26145.6,17.366],[26145.7,0.002],[26145.8,0.782],[26145.9,0.001],[26146.0,0.752]]]
["binance-futures","BTCUSDT",1694607083286,[[26159.7,6.203],[26159.6,0.003],[26159.5,0.001],[26159.4,0.1],[26159.3,0.001]],[[26159.8,3.11],[26159.9,0.001],[26160.0,0.001],[26160.1,0.001],[26160.2,0.375]]]
["binance-futures","BTCUSDT",1694607126205,[[26177.2,19.699],[26177.1,0.025],[26177.0,0.001],[26176.9,0.099],[26176.8,3.853]],[[26177.3,0.654],[26177.4,0.022],[26179.0,0.02],[26179.2,0.061],[26179.3,0.123]]]
["binance-futures","BTCUSDT",1694607166829,[[26182.8,0.967],[26182.7,0.005],[26182.6,0.001],[26182.1,1.459],[26181.8,0.004]],[[26182.9,7.559],[26183.0,0.394],[26183.1,2.993],[26183.2,0.609],[26183.3,0.001]]]
["binance-futures","BTCUSDT",1694607217671,[[26247.0,4.007],[26246.9,0.04],[26246.8,0.095],[26246.7,1.358],[26246.6,0.137]],[[26247.1,1.15],[26247.2,0.031],[26247.3,0.009],[26247.5,0.476],[26247.6,0.02]]]
["binance-futures","BTCUSDT",1694607266420,[[26199.6,0.571],[26199.5,0.001],[26199.4,0.001],[26199.3,0.001],[26199.2,1.005]],[[26199.7,5.847],[26199.8,0.001],[26199.9,1.101],[26200.0,13.633],[26200.1,0.001]]]
["binance-futures","BTCUSDT",1694607300541,[[26202.9,1.298],[26202.8,0.002],[26202.7,0.42],[26202.5,0.002],[26202.4,0.002]],[[26203.0,11.591],[26203.1,0.002],[26203.2,3.936],[26203.3,1.257],[26203.4,0.005]]]
["binance-futures","BTCUSDT",1694607350465,[[26192.4,3.994],[26192.3,0.003],[26192.2,0.133],[26192.1,0.002],[26192.0,1.126]],[[26192.5,5.264],[26192.6,0.002],[26192.7,0.002],[26193.0,0.003],[26193.2,0.001]]]
["binance-futures","BTCUSDT",1694607384248,[[26202.3,2.464],[26202.2,0.001],[26202.1,0.001],[26202.0,0.002],[26201.9,0.001]],[[26202.4,15.789],[26202.5,1.173],[26202.6,0.773],[26202.7,0.001],[26202.8,0.02]]]
["binance-futures","BTCUSDT",1694607434603,[[26221.3,2.903],[26221.2,0.003],[26221.0,0.002],[26220.9,0.003],[26220.8,0.012]],[[26221.4,8.871],[26221.5,1.188],[26221.6,0.573],[26221.7,0.001],[26221.8,0.286]]]
["binance-futures","BTCUSDT",1694607484145,[[26221.5,6.428],[26221.4,0.002],[26221.3,0.316],[26221.2,0.002],[26221.1,0.002]],[[26221.6,3.11],[26221.7,0.801],[26221.8,0.001],[26221.9,0.001],[26222.0,0.001]]]
["binance-futures","BTCUSDT",1694607516905,[[26225.3,6.483],[26225.2,0.001],[26225.0,0.021],[26224.6,0.378],[26224.5,0.002]],[[26225.4,5.457],[26225.5,1.676],[26225.6,1.339],[26226.0,0.006],[26226.2,1.184]]]
["binance-futures","BTCUSDT",1694607566984,[[26229.8,5.879],[26229.7,0.006],[26229.6,0.196],[26229.4,0.751],[26229.2,0.001]],[[26229.9,0.498],[26230.0,0.002],[26230.1,0.001],[26230.2,0.001],[26230.3,0.001]]]
["binance-futures","BTCUSDT",1694607575550,[[26228.3,11.363],[26228.2,0.003],[26228.1,0.148],[26228.0,0.001],[26227.9,0.004]],[[26228.4,1.859],[26228.5,0.104],[26228.6,0.001],[26228.7,0.001],[26228.8,0.002]]]
["binance-futures","BTCUSDT",1694607651340,[[26224.8,4.178],[26224.7,0.005],[26224.6,0.196],[26224.3,0.151],[26224.1,0.516]],[[26224.9,0.988],[26225.0,0.003],[26225.1,0.001],[26225.2,0.001],[26225.3,0.001]]]
["binance-futures","BTCUSDT",1694607659894,[[26187.4,3.109],[26187.3,0.001],[26187.2,0.002],[26187.1,0.002],[26187.0,0.004]],[[26187.5,0.92],[26187.6,0.122],[26187.7,0.001],[26187.8,0.001],[26187.9,0.001]]]
["binance-futures","BTCUSDT",1694607733728,[[26199.7,0.229],[26199.6,0.001],[26199.4,0.003],[26199.0,0.004],[26198.7,0.003]],[[26199.8,9.735],[26199.9,4.702],[26200.0,0.002],[26200.1,0.603],[26200.2,0.001]]]
["binance-futures","BTCUSDT",1694607742632,[[26196.9,0.468],[26196.8,0.277],[26196.7,0.003],[26196.6,0.005],[26196.5,0.001]],[[26197.0,9.212],[26197.1,0.205],[26197.2,0.001],[26197.3,0.699],[26197.4,0.192]]]
["binance-futures","BTCUSDT",1694607794082,[[26185.3,4.017],[26185.2,0.338],[26185.1,0.002],[26185.0,0.052],[26184.9,0.88]],[[26185.4,4.146],[26185.5,0.04],[26185.7,0.001],[26185.8,0.025],[26186.0,0.001]]]
["binance-futures","BTCUSDT",1694607827680,[[26169.7,11.536],[26169.6,1.726],[26169.4,0.001],[26169.3,0.002],[26169.2,0.001]],[[26169.8,1.317],[26169.9,0.02],[26170.2,0.102],[26170.5,0.117],[26170.8,0.001]]]
["binance-futures","BTCUSDT",1694607877689,[[26159.9,3.323],[26159.8,0.001],[26159.7,0.375],[26159.6,0.002],[26159.5,0.001]],[[26160.0,3.252],[26160.1,0.002],[26160.3,0.02],[26160.4,0.001],[26160.6,0.008]]]
["binance-futures","BTCUSDT",1694607912046,[[26156.1,6.975],[26156.0,0.014],[26155.8,1.263],[26155.6,1.338],[26155.5,0.012]],[[26156.2,0.937],[26156.3,0.002],[26156.4,0.002],[26156.5,0.001],[26156.6,0.751]]]
["binance-futures","BTCUSDT",1694607965412,[[26164.7,6.338],[26164.6,1.157],[26164.5,0.001],[26164.4,0.001],[26164.3,0.001]],[[26164.8,0.001],[26164.9,0.002],[26165.0,0.007],[26165.4,0.001],[26165.6,0.001]]]
["binance-futures","BTCUSDT",1694608015911,[[26177.4,13.043],[26177.3,0.002],[26177.2,0.001],[26177.1,0.003],[26177.0,0.001]],[[26177.5,1.524],[26177.6,0.022],[26177.7,0.006],[26178.3,0.021],[26178.5,0.002]]]
["binance-futures","BTCUSDT",1694608059136,[[26177.7,5.352],[26177.6,0.855],[26177.5,2.001],[26177.4,0.016],[26177.3,0.001]],[[26177.8,0.425],[26177.9,0.016],[26178.0,0.001],[26178.2,0.001],[26178.5,0.002]]]
["binance-futures","BTCUSDT",1694608102076,[[26163.0,8.39],[26162.9,0.002],[26162.8,0.001],[26162.7,0.003],[26162.6,0.001]],[[26163.1,2.442],[26163.2,0.002],[26163.3,0.001],[26163.4,0.001],[26163.5,1.125]]]
["binance-futures","BTCUSDT",1694608152483,[[26185.0,0.311],[26184.9,0.003],[26184.2,5.528],[26182.9,0.002],[26182.0,0.004]],[[26185.1,11.241],[26185.2,0.001],[26185.4,0.003],[26185.6,0.044],[26185.8,0.077]]]
["binance-futures","BTCUSDT",1694608185301,[[26190.9,4.44],[26190.8,0.001],[26190.7,0.001],[26190.6,0.013],[26190.5,2.038]],[[26191.0,2.949],[26191.1,0.001],[26191.2,0.001],[26191.3,0.001],[26191.4,0.14]]]
["binance-futures","BTCUSDT",1694608233893,[[26086.7,0.046],[26086.5,0.076],[26085.3,0.071],[26083.2,0.02],[26083.0,0.02]],[[26086.8,0.475],[26087.5,0.108],[26087.9,0.1],[26088.0,0.006],[26088.2,0.783]]]
["binance-futures","BTCUSDT",1694608266166,[[26095.3,2.251],[26095.2,0.001],[26095.0,0.001],[26094.8,0.003],[26094.7,0.001]],[[26095.4,1.464],[26095.5,0.001],[26095.6,0.001],[26095.7,0.059],[26095.9,0.001]]]
["binance-futures","BTCUSDT",1694608314040,[[26104.3,1.565],[26104.2,0.36],[26104.0,0.114],[26103.6,0.001],[26103.3,0.3]],[[26106.0,0.745],[26106.1,0.179],[26106.2,0.745],[26106.4,0.06],[26107.9,0.806]]]
["binance-futures","BTCUSDT",1694608322507,[[26108.5,1.654],[26108.4,0.001],[26108.3,0.001],[26108.2,0.001],[26107.7,0.001]],[[26108.6,2.433],[26108.7,0.8],[26108.8,0.001],[26108.9,0.001],[26109.0,0.001]]]
["binance-futures","BTCUSDT",1694608394397,[[26141.6,6.132],[26141.1,0.008],[26141.0,0.553],[26140.9,3.114],[26140.8,1.825]],[[26141.7,4.098],[26141.9,0.009],[26142.7,0.001],[26142.9,0.001],[26143.5,0.023]]]
["binance-futures","BTCUSDT",1694608402786,[[26140.6,1.039],[26140.3,1.042],[26140.2,1.046],[26139.4,0.125],[26139.2,0.004]],[[26141.0,1.209],[26141.1,1.042],[26142.0,0.002],[26143.0,0.001],[26143.1,0.1]]]
["binance-futures","BTCUSDT",1694608475204,[[26102.1,1.243],[26102.0,0.123],[26101.9,0.001],[26101.8,0.001],[26101.7,0.02]],[[26102.2,3.224],[26102.3,0.002],[26102.4,0.031],[26102.5,0.001],[26102.6,0.001]]]
["binance-futures","BTCUSDT",1694608483647,[[26089.8,2.134],[26089.7,1.89],[26089.4,0.001],[26089.3,0.001],[26089.2,0.001]],[[26089.9,0.297],[26090.0,0.001],[26090.1,0.001],[26090.2,0.001],[26090.3,0.904]]]
["binance-futures","BTCUSDT",1694608532344,[[26115.0,3.64],[26114.6,0.001],[26114.0,0.001],[26113.6,0.013],[26113.5,0.002]],[[26115.1,4.196],[26115.6,0.002],[26115.8,0.161],[26115.9,0.008],[26116.3,0.001]]]
["binance-futures","BTCUSDT",1694608565245,[[26125.3,3.596],[26125.2,0.954],[26124.7,0.002],[26124.4,0.576],[26124.3,0.045]],[[26125.4,3.574],[26125.5,0.062],[26125.6,0.001],[26125.7,0.001],[26125.8,0.001]]]
["binance-futures","BTCUSDT",1694608613716,[[26138.8,1.541],[26138.7,0.001],[26138.6,0.001],[26138.5,0.001],[26138.4,0.001]],[[26138.9,2.838],[26139.0,0.802],[26139.1,0.001],[26139.2,0.001],[26139.3,0.8]]]
["binance-futures","BTCUSDT",1694608661756,[[26207.7,2.423],[26207.3,0.035],[26207.2,1.173],[26206.9,0.013],[26206.2,0.18]],[[26207.8,1.757],[26207.9,0.186],[26208.0,0.11],[26208.2,0.624],[26208.3,0.482]]]
["binance-futures","BTCUSDT",1694608694039,[[26167.8,0.119],[26167.7,0.291],[26167.6,0.001],[26167.5,0.109],[26167.3,0.097]],[[26167.9,3.793],[26168.0,0.9],[26168.1,0.053],[26168.2,0.188],[26168.3,0.05]]]
["binance-futures","BTCUSDT",1694608742669,[[26187.9,7.333],[26187.8,1.052],[26187.7,0.192],[26187.6,0.001],[26187.5,4.548]],[[26188.0,0.801],[26188.2,0.001],[26188.5,0.023],[26188.6,0.001],[26188.8,0.097]]]
["binance-futures","BTCUSDT",1694608775103,[[26143.6,0.654],[26143.5,0.009],[26142.8,0.009],[26142.7,0.001],[26140.0,0.308]],[[26143.7,9.366],[26144.0,0.001],[26144.2,0.191],[26144.4,0.012],[26144.5,3.434]]]
["binance-futures","BTCUSDT",1694608823878,[[26141.3,2.426],[26141.2,0.001],[26141.1,0.001],[26141.0,0.001],[26140.9,0.001]],[[26141.4,5.199],[26141.5,0.063],[26141.7,0.001],[26141.8,0.033],[26141.9,0.001]]]
["binance-futures","BTCUSDT",1694608873329,[[26127.0,9.676],[26126.9,0.664],[26126.7,0.001],[26126.6,0.001],[26126.5,0.12]],[[26127.1,1.368],[26127.2,0.001],[26127.3,0.001],[26127.4,0.001],[26127.5,0.001]]]
["binance-futures","BTCUSDT",1694608906842,[[26138.6,4.722],[26138.5,0.005],[26138.4,0.002],[26138.3,0.004],[26138.2,0.001]],[[26138.7,2.51],[26138.8,0.003],[26139.0,0.005],[26139.1,0.001],[26139.2,0.074]]]
["binance-futures","BTCUSDT",1694608929299,[[26126.9,2.162],[26126.0,0.001],[26124.8,0.001],[26124.5,0.584],[26124.3,0.501]],[[26127.0,9.331],[26127.4,0.001],[26127.6,0.001],[26128.0,0.002],[26128.3,0.191]]]
["binance-futures","BTCUSDT",1694608964949,[[26087.0,2.791],[26086.7,1.1],[26086.6,0.09],[26086.5,0.041],[26086.4,0.002]],[[26087.1,1.223],[26087.2,0.001],[26087.4,0.045],[26087.5,0.001],[26087.6,0.001]]]
["binance-futures","BTCUSDT",1694609038459,[[26087.9,7.364],[26087.8,0.749],[26087.7,3.011],[26087.6,1.226],[26087.5,0.001]],[[26088.0,1.014],[26088.1,0.496],[26088.2,0.002],[26088.3,0.001],[26088.7,0.009]]]
["binance-futures","BTCUSDT",1694609047027,[[26089.9,4.129],[26089.8,0.003],[26089.7,0.001],[26089.6,0.002],[26089.5,0.001]],[[26090.0,6.543],[26090.1,0.073],[26090.2,0.001],[26090.4,0.001],[26090.5,0.001]]]
["binance-futures","BTCUSDT",1694609121220,[[26093.2,7.77],[26093.1,0.002],[26092.9,0.354],[26092.8,0.95],[26092.7,0.002]],[[26093.3,8.951],[26093.4,0.219],[26093.5,0.057],[26093.6,0.116],[26093.7,0.002]]]
["binance-futures","BTCUSDT",1694609129935,[[26108.6,0.016],[26108.5,0.012],[26108.4,0.011],[26108.3,0.012],[26108.2,0.013]],[[26108.7,7.82],[26108.8,0.025],[26108.9,0.001],[26109.0,0.592],[26109.1,0.058]]]
["binance-futures","BTCUSDT",1694609179874,[[26095.4,5.245],[26095.3,0.001],[26095.2,0.001],[26095.1,0.001],[26095.0,0.001]],[[26095.5,3.423],[26095.6,0.001],[26095.7,0.001],[26095.8,0.001],[26095.9,0.196]]]
["binance-futures","BTCUSDT",1694609212830,[[26118.5,1.461],[26118.4,0.012],[26118.3,0.023],[26118.2,0.061],[26118.1,0.01]],[[26118.6,6.732],[26118.7,0.002],[26118.9,3.135],[26119.0,16.144],[26119.1,0.001]]]
["binance-futures","BTCUSDT",1694609261936,[[26139.5,35.636],[26139.4,0.003],[26139.3,0.039],[26139.2,0.285],[26139.1,0.862]],[[26139.6,0.677],[26139.7,0.003],[26139.8,0.001],[26139.9,0.001],[26140.0,0.161]]]
["binance-futures","BTCUSDT",1694609295905,[[26145.9,9.494],[26145.8,0.352],[26145.7,0.001],[26145.6,0.479],[26145.5,0.004]],[[26146.0,2.594],[26146.1,0.069],[26146.2,0.245],[26146.3,0.96],[26146.4,0.492]]]
["binance-futures","BTCUSDT",1694609344544,[[26182.8,0.553],[26182.7,0.848],[26182.6,0.001],[26182.5,0.023]],[[26182.9,12.526],[26183.0,2.88],[26183.1,0.002],[26183.2,0.001],[26183.4,0.009]]]
["binance-futures","BTCUSDT",1694609393386,[[26154.5,4.207],[26154.4,0.002],[26154.3,0.009],[26154.2,0.001],[26154.1,0.001]],[[26154.6,3.974],[26154.7,0.001],[26154.8,0.029],[26154.9,0.042],[26155.0,0.208]]]
["binance-futures","BTCUSDT",1694609426703,[[26160.2,11.051],[26160.1,1.328],[26160.0,0.354],[26159.9,0.001],[26159.8,0.001]],[[26160.3,0.001],[26160.4,0.002],[26160.6,0.009],[26160.7,0.014],[26160.9,0.021]]]
["binance-futures","BTCUSDT",1694609476453,[[26172.2,5.139],[26172.1,0.002],[26172.0,0.003],[26171.8,0.003],[26171.6,0.001]],[[26172.3,2.635],[26172.4,0.001],[26172.5,0.001],[26172.6,0.001],[26172.7,0.001]]]
["binance-futures","BTCUSDT",1694609526963,[[26185.9,17.005],[26185.8,4.472],[26185.7,1.411],[26185.6,2.399],[26185.5,0.944]],[[26186.0,3.447],[26186.1,0.036],[26186.3,0.02],[26187.4,0.376],[26187.5,0.238]]]
["binance-futures","BTCUSDT",1694609560264,[[26189.0,8.35],[26188.9,0.003],[26188.7,0.191],[26188.5,0.151],[26188.4,0.023]],[[26189.1,2.241],[26189.2,0.001],[26189.8,0.001],[26189.9,0.021],[26190.0,0.01]]]
["binance-futures","BTCUSDT",1694609609796,[[26182.0,3.458],[26181.8,0.41],[26181.5,0.828],[26181.0,0.824],[26180.9,0.687]],[[26182.1,9.006],[26182.2,1.116],[26182.3,0.001],[26182.4,0.001],[26182.5,1.326]]]
["binance-futures","BTCUSDT",1694609644478,[[26180.4,3.81],[26180.3,0.952],[26180.2,1.132],[26180.1,0.154],[26180.0,2.307]],[[26180.5,5.096],[26180.6,0.027],[26180.7,0.001],[26180.8,0.001],[26180.9,0.001]]]
["binance-futures","BTCUSDT",1694609694031,[[26170.5,5.457],[26170.4,0.002],[26170.3,0.002],[26170.2,0.898],[26170.1,0.003]],[[26170.6,2.757],[26170.7,0.001],[26170.8,0.001],[26170.9,0.001],[26171.0,0.001]]]
["binance-futures","BTCUSDT",1694609703126,[[26172.9,3.696],[26172.8,1.573],[26172.7,0.013],[26172.6,0.198],[26172.5,0.371]],[[26173.0,6.746],[26173.1,0.474],[26173.2,0.001],[26173.3,0.001],[26173.4,0.001]]]
["binance-futures","BTCUSDT",1694609781485,[[26195.8,15.62],[26195.7,1.676],[26195.6,0.002],[26195.5,0.001],[26195.4,0.002]],[[26195.9,1.576],[26196.0,0.295],[26196.1,0.004],[26196.2,0.022],[26196.3,0.059]]]
["binance-futures","BTCUSDT",1694609790094,[[26198.3,9.692],[26198.2,0.145],[26198.1,1.526],[26198.0,0.003],[26197.9,0.002]],[[26198.4,0.024],[26198.5,0.002],[26198.6,0.001],[26199.0,0.135],[26199.9,1.508]]]
["binance-futures","BTCUSDT",1694609859767,[[26196.3,5.543],[26196.2,3.773],[26196.1,1.888],[26196.0,0.003],[26195.9,2.977]],[[26196.4,0.366],[26196.6,0.001],[26196.8,0.022],[26197.0,0.002],[26197.1,0.001]]]
["binance-futures","BTCUSDT",1694609876046,[[26191.3,9.932],[26191.2,0.003],[26191.0,0.125],[26190.9,0.063],[26190.8,0.001]],[[26191.4,2.333],[26191.5,0.815],[26191.6,0.001],[26191.7,0.001],[26191.8,0.001]]]
["binance-futures","BTCUSDT",1694609925189,[[26200.2,4.956],[26200.1,0.003],[26200.0,0.038],[26199.9,0.076],[26199.8,0.157]],[[26200.3,17.396],[26200.4,1.338],[26200.5,0.001],[26200.6,0.25],[26200.7,0.32]]]
["binance-futures","BTCUSDT",1694609959113,[[26193.6,8.358],[26193.5,1.266],[26193.4,0.66],[26193.3,0.002],[26193.2,0.003]],[[26193.7,5.843],[26193.8,0.002],[26194.0,0.001],[26194.4,0.008],[26194.7,0.1]]]
["binance-futures","BTCUSDT",1694610011170,[[26209.4,8.532],[26209.3,0.003],[26209.2,0.002],[26209.1,0.02],[26209.0,0.3]],[[26209.5,2.512],[26209.6,0.002],[26209.7,0.001],[26209.8,0.001],[26209.9,0.001]]]
["binance-futures","BTCUSDT",1694610061059,[[26185.0,4.49],[26184.9,0.021],[26184.8,0.001],[26184.7,0.001],[26184.6,0.003]],[[26185.1,8.496],[26185.2,1.336],[26185.3,0.001],[26185.4,0.001],[26185.5,0.015]]]
["binance-futures","BTCUSDT",1694610094204,[[26185.8,5.721],[26185.7,0.002],[26185.6,0.002],[26185.5,0.188],[26185.4,0.008]],[[26185.9,3.861],[26186.0,0.011],[26186.1,0.001],[26186.2,0.001],[26186.3,0.001]]]
["binance-futures","BTCUSDT",1694610144436,[[26183.9,7.978],[26183.8,3.012],[26183.7,0.573],[26183.6,0.003],[26183.5,0.001]],[[26184.0,1.728],[26184.1,0.212],[26184.2,0.021],[26184.3,0.002],[26184.5,0.213]]]
["binance-futures","BTCUSDT",1694610179952,[[26186.0,4.141],[26185.9,0.801],[26185.8,0.001],[26185.7,0.001],[26185.6,0.001]],[[26186.1,4.362],[26186.2,0.233],[26186.3,0.276],[26186.4,0.352],[26186.5,0.301]]]
["binance-futures","BTCUSDT",1694610229090,[[26173.5,4.76],[26173.4,0.91],[26173.3,0.483],[26173.2,3.861],[26173.1,0.021]],[[26173.6,13.668],[26173.7,0.003],[26173.8,0.001],[26173.9,0.002],[26174.0,0.001]]]
["binance-futures","BTCUSDT",1694610279514,[[26169.9,8.694],[26169.8,0.118],[26169.7,0.973],[26169.6,0.002],[26169.5,0.432]],[[26170.0,4.594],[26170.1,0.256],[26170.2,0.012],[26170.4,0.011],[26170.5,0.134]]]
["binance-futures","BTCUSDT",1694610314160,[[26173.7,5.333],[26173.6,0.003],[26173.5,0.001],[26173.4,0.002],[26173.3,0.001]],[[26173.8,4.236],[26173.9,0.014],[26174.0,0.002],[26174.1,0.192],[26174.2,0.021]]]
["binance-futures","BTCUSDT",1694610364074,[[26195.0,10.437],[26194.9,1.258],[26194.8,0.012],[26194.7,0.018],[26194.6,0.002]],[[26195.1,1.575],[26195.2,0.002],[26195.3,0.001],[26195.5,0.001],[26195.8,0.412]]]
["binance-futures","BTCUSDT",1694610372732,[[26205.8,17.475],[26205.7,0.408],[26205.6,0.01],[26205.5,0.002],[26205.4,0.764]],[[26205.9,0.01],[26206.0,0.007],[26206.1,0.001],[26206.2,0.064],[26206.6,0.001]]]
["binance-futures","BTCUSDT",1694610405520,[[26165.5,2.896],[26165.3,0.03],[26165.0,0.001],[26164.8,0.142],[26164.7,0.001]],[[26165.6,4.761],[26165.7,0.001],[26165.8,0.001],[26165.9,0.001],[26166.0,0.002]]]
["binance-futures","BTCUSDT",1694610455338,[[26154.8,18.0],[26154.7,1.322],[26154.5,0.001],[26154.2,0.884],[26154.1,0.461]],[[26154.9,0.171],[26155.1,0.009],[26156.0,0.002],[26156.2,0.002],[26156.4,0.001]]]
["binance-futures","BTCUSDT",1694610490340,[[26159.0,0.811],[26158.9,0.01],[26158.7,0.003],[26158.6,0.016],[26158.3,0.001]],[[26159.1,11.071],[26159.2,1.568],[26159.3,1.719],[26159.4,2.054],[26159.5,3.231]]]
["binance-futures","BTCUSDT",1694610540452,[[26147.6,6.208],[26147.5,0.602],[26147.4,0.002],[26147.3,0.002],[26147.2,0.003]],[[26147.7,0.558],[26147.8,0.002],[26147.9,0.133],[26148.1,0.021],[26148.2,0.073]]]
["binance-futures","BTCUSDT",1694610590297,[[26158.2,1.059],[26158.1,0.043],[26158.0,0.019],[26157.9,0.065],[26157.8,0.003]],[[26158.3,5.774],[26158.4,1.729],[26158.5,0.001],[26158.6,0.634],[26158.7,0.576]]]
["binance-futures","BTCUSDT",1694610623688,[[26160.7,10.798],[26160.6,1.191],[26160.5,0.035],[26160.4,0.003],[26160.3,0.003]],[[26160.8,0.326],[26160.9,0.007],[26161.0,0.02],[26161.1,0.002],[26161.2,0.009]]]
["binance-futures","BTCUSDT",1694610674659,[[26152.0,1.424],[26151.9,5.407],[26151.5,0.001],[26151.4,0.146],[26151.3,0.033]],[[26152.1,17.299],[26152.2,0.463],[26152.3,0.854],[26152.4,1.168],[26152.5,0.001]]]
["binance-futures","BTCUSDT",1694610708055,[[26156.6,2.465],[26156.5,0.002],[26156.4,0.001],[26156.3,0.001],[26156.2,0.002]],[[26156.7,9.634],[26156.8,0.004],[26156.9,3.311],[26157.0,0.024],[26157.1,0.179]]]
["binance-futures","BTCUSDT",1694610752590,[[26151.0,2.621],[26150.9,0.004],[26150.8,0.004],[26150.7,0.055],[26150.6,0.301]],[[26151.1,6.461],[26151.2,0.015],[26151.3,0.011],[26151.4,0.001],[26151.5,0.001]]]
["binance-futures","BTCUSDT",1694610809011,[[26126.1,2.544],[26126.0,1.057],[26125.9,0.06],[26125.8,0.001],[26125.5,0.826]],[[26126.2,3.125],[26126.3,0.002],[26126.4,0.191],[26126.5,0.001],[26126.6,0.001]]]
["binance-futures","BTCUSDT",1694610843427,[[26121.0,1.392],[26120.9,0.003],[26120.8,0.014],[26120.5,0.002],[26120.4,0.032]],[[26121.1,16.769],[26121.4,1.29],[26121.5,0.022],[26121.6,2.691],[26121.7,0.81]]]
["binance-futures","BTCUSDT",1694610892407,[[26110.2,2.313],[26110.1,2.106],[26110.0,5.563],[26109.9,0.003],[26109.4,0.492]],[[26110.3,14.389],[26110.4,1.208],[26110.5,1.408],[26110.6,1.224],[26110.7,0.142]]]
["binance-futures","BTCUSDT",1694610946867,[[26125.5,0.418],[26125.4,1.628],[26125.3,0.169],[26125.2,0.98],[26125.0,0.025]],[[26125.6,26.599],[26125.7,0.002],[26125.8,0.001],[26125.9,0.035],[26126.0,2.465]]]
["binance-futures","BTCUSDT",1694610980192,[[26105.6,4.189],[26105.5,0.032],[26105.2,0.005],[26105.1,0.101],[26104.7,0.004]],[[26105.7,10.035],[26105.8,0.615],[26105.9,0.001],[26106.0,0.012],[26106.1,0.001]]]
["binance-futures","BTCUSDT",1694610989072,[[26102.7,5.946],[26102.6,0.001],[26102.5,0.001],[26102.4,0.001],[26102.3,0.001]],[[26102.8,2.078],[26102.9,0.002],[26103.0,0.002],[26103.1,0.001],[26103.2,0.001]]]
["binance-futures","BTCUSDT",1694611064259,[[26107.2,0.39],[26107.1,0.823],[26107.0,0.003],[26106.9,0.003],[26106.5,0.01]],[[26107.3,12.412],[26107.4,2.356],[26107.5,6.198],[26107.6,0.231],[26107.7,0.219]]]
["binance-futures","BTCUSDT",1694611073187,[[26109.6,0.243],[26109.5,0.002],[26109.4,0.001],[26109.3,0.001],[26109.2,0.002]],[[26109.7,7.286],[26109.8,1.816],[26109.9,2.129],[26110.0,2.13],[26110.1,0.596]]]
["binance-futures","BTCUSDT",1694611122960,[[26109.4,9.666],[26109.3,1.31],[26109.2,0.002],[26109.1,0.003],[26109.0,0.002]],[[26109.5,0.42],[26109.6,0.003],[26109.7,0.001],[26109.8,0.001],[26109.9,0.003]]]
["binance-futures","BTCUSDT",1694611156417,[[26120.3,13.135],[26120.2,2.704],[26120.1,0.253],[26120.0,0.014],[26119.9,0.423]],[[26120.4,0.172],[26120.5,0.002],[26120.6,0.004],[26120.7,0.001],[26120.8,0.001]]]
["binance-futures","BTCUSDT",1694611207775,[[26109.8,21.233],[26109.7,1.02],[26109.6,0.002],[26109.5,0.013],[26109.4,0.002]],[[26109.9,1.023],[26110.0,3.005],[26110.1,0.015],[26110.2,0.004],[26110.4,0.01]]]
["binance-futures","BTCUSDT",1694611258428,[[26116.3,0.001],[26116.2,0.001],[26115.9,0.001],[26115.8,0.011],[26115.7,0.005]],[[26116.4,10.932],[26116.5,3.285],[26116.6,2.271],[26116.7,8.881],[26116.8,1.544]]]
["binance-futures","BTCUSDT",1694611292678,[[26122.3,15.336],[26122.2,1.152],[26122.1,4.71],[26122.0,5.061],[26121.9,0.001]],[[26122.4,0.423],[26122.5,0.003],[26122.6,0.001],[26122.7,0.1],[26122.9,0.192]]]
["binance-futures","BTCUSDT",1694611342872,[[26143.4,10.215],[26143.3,0.001],[26143.2,0.001],[26143.1,0.001],[26143.0,0.001]],[[26143.5,2.242],[26143.6,0.071],[26143.7,0.001],[26144.1,0.021],[26144.2,0.08]]]
["binance-futures","BTCUSDT",1694611378468,[[26131.9,8.258],[26131.8,0.003],[26131.7,0.002],[26131.6,1.821],[26131.4,0.027]],[[26132.0,3.084],[26132.1,0.462],[26132.2,0.002],[26132.3,0.001],[26132.4,0.001]]]
["binance-futures","BTCUSDT",1694611435337,[[26137.7,3.958],[26136.9,0.017],[26136.7,0.002],[26136.4,0.346],[26136.2,0.507]],[[26137.8,7.044],[26137.9,0.002],[26138.0,0.004],[26138.1,0.001],[26138.2,0.001]]]
["binance-futures","BTCUSDT",1694611491973,[[26144.6,5.17],[26144.5,0.001],[26144.4,0.001],[26144.3,0.001],[26144.2,0.001]],[[26144.7,2.564],[26144.8,0.006],[26145.0,0.222],[26145.1,0.006],[26145.2,0.22]]]
["binance-futures","BTCUSDT",1694611526004,[[26141.4,11.736],[26141.3,0.808],[26141.2,2.264],[26141.1,0.002],[26141.0,0.002]],[[26141.5,2.284],[26141.6,0.159],[26141.7,0.353],[26141.8,0.014],[26141.9,0.001]]]
["binance-futures","BTCUSDT",1694611575214,[[26158.0,10.22],[26157.9,0.661],[26157.8,0.01],[26157.7,0.002],[26157.6,2.096]],[[26158.1,0.9],[26158.2,0.644],[26158.4,0.031],[26158.6,1.378],[26159.0,0.074]]]
["binance-futures","BTCUSDT",1694611609165,[[26147.0,4.231],[26146.9,0.005],[26146.8,0.002],[26146.7,0.001],[26146.6,0.001]],[[26147.1,7.889],[26147.2,0.002],[26147.3,0.02],[26147.4,0.002],[26147.5,0.001]]]
["binance-futures","BTCUSDT",1694611660241,[[26140.1,0.099],[26140.0,0.005],[26139.9,0.07]],[[26140.2,15.105],[26140.3,1.209],[26140.4,0.999],[26140.9,0.9],[26141.2,0.08]]]
["binance-futures","BTCUSDT",1694611711256,[[26132.1,12.509],[26132.0,0.028],[26131.9,0.023],[26131.8,1.034],[26131.7,1.723]],[[26132.2,4.628],[26132.3,0.403],[26132.4,0.005],[26132.5,0.004],[26132.6,0.001]]]
["binance-futures","BTCUSDT",1694611747823,[[26116.6,4.319],[26116.5,0.002],[26116.4,0.002],[26116.3,0.001],[26116.2,0.003]],[[26116.7,5.833],[26116.8,0.005],[26116.9,8.025],[26117.0,0.303],[26117.1,0.002]]]
["binance-futures","BTCUSDT",1694611756503,[[26114.7,2.395],[26114.6,0.002],[26114.5,0.005],[26114.3,0.003],[26114.1,0.014]],[[26114.8,11.247],[26114.9,0.601],[26115.0,0.002],[26115.1,0.001],[26115.2,0.4]]]
["binance-futures","BTCUSDT",1694611807581,[[26107.0,0.022],[26106.7,0.001],[26106.0,0.002],[26105.8,0.388],[26105.7,0.206]],[[26107.1,12.388],[26107.2,1.209],[26107.3,5.377],[26107.4,3.64],[26107.5,1.372]]]
["binance-futures","BTCUSDT",1694611840433,[[26110.7,0.601],[26110.6,0.002],[26110.5,0.01],[26110.4,0.003],[26108.2,0.002]],[[26110.8,23.729],[26110.9,2.081],[26111.0,1.187],[26111.1,0.001],[26111.2,0.001]]]
["binance-futures","BTCUSDT",1694611891866,[[26132.3,10.807],[26132.2,1.039],[26132.1,0.3],[26132.0,2.003],[26131.9,0.001]],[[26132.4,0.117],[26132.5,0.004],[26132.6,0.001],[26132.7,0.003],[26132.8,0.001]]]
["binance-futures","BTCUSDT",1694611925567,[[26132.1,12.329],[26132.0,1.98],[26131.9,0.264],[26131.8,0.001],[26131.7,0.001]],[[26132.2,0.899],[26132.3,0.002],[26132.4,0.001],[26132.5,0.001],[26132.7,0.022]]]
["binance-futures","BTCUSDT",1694611975431,[[26154.0,6.002],[26153.9,0.002],[26153.8,0.042],[26153.7,0.776],[26153.6,0.001]],[[26154.1,3.909],[26154.2,0.001],[26154.3,0.001],[26154.4,0.001],[26154.5,0.001]]]
["binance-futures","BTCUSDT",1694612024986,[[26151.0,2.47],[26150.8,0.169],[26150.6,0.002],[26150.1,0.34],[26150.0,1.035]],[[26151.1,12.943],[26151.2,1.498],[26151.3,0.001],[26151.4,0.001],[26151.5,0.001]]]
["binance-futures","BTCUSDT",1694612058492,[[26144.4,8.035],[26144.3,0.002],[26144.1,0.186],[26143.9,0.013],[26143.8,0.622]],[[26144.5,3.806],[26144.6,0.002],[26144.7,0.001],[26144.8,0.001],[26144.9,0.001]]]
["binance-futures","BTCUSDT",1694612109159,[[26151.7,4.898],[26151.6,9.712],[26151.5,10.521],[26151.4,0.167],[26151.2,0.001]],[[26151.8,0.021],[26151.9,0.001],[26152.1,0.01],[26153.6,0.001],[26153.7,0.001]]]
["binance-futures","BTCUSDT",1694612142360,[[26148.6,12.468],[26148.5,0.005],[26148.4,0.002],[26148.3,0.002],[26148.2,0.016]],[[26148.7,1.161],[26148.8,0.002],[26148.9,0.001],[26149.0,0.001],[26149.1,0.001]]]
["binance-futures","BTCUSDT",1694612196502,[[26160.9,18.138],[26160.8,0.94],[26160.7,0.001],[26160.6,0.001],[26160.5,0.252]],[[26161.0,1.74],[26161.1,0.003],[26161.2,0.322],[26161.3,0.004],[26161.5,0.003]]]
["binance-futures","BTCUSDT",1694612247181,[[26165.5,10.519],[26165.4,1.925],[26165.3,1.312],[26165.2,0.002],[26165.1,0.003]],[[26165.6,0.606],[26165.7,0.001],[26165.8,0.133],[26165.9,0.001],[26166.0,0.002]]]
["binance-futures","BTCUSDT",1694612282153,[[26165.8,0.343],[26165.7,0.002],[26165.5,0.002],[26165.4,0.001],[26165.3,0.013]],[[26165.9,12.01],[26166.0,1.444],[26166.1,0.001],[26166.2,0.015],[26166.3,2.011]]]
["binance-futures","BTCUSDT",1694612331744,[[26151.3,6.136],[26151.2,0.166],[26151.1,0.001],[26151.0,0.002],[26150.9,1.507]],[[26151.4,3.369],[26151.5,0.001],[26151.6,0.001],[26151.7,0.001],[26151.8,0.001]]]
["binance-futures","BTCUSDT",1694612341563,[[26155.0,3.63],[26154.9,0.003],[26154.6,0.002],[26154.5,0.001],[26154.4,0.001]],[[26155.1,17.262],[26155.2,1.786],[26155.3,0.004],[26155.4,1.554],[26155.5,0.001]]]
["binance-futures","BTCUSDT",1694612418041,[[26180.1,1.641],[26180.0,0.16],[26179.3,0.516],[26179.2,0.002],[26178.8,0.508]],[[26180.2,18.842],[26180.3,1.106],[26180.4,0.001],[26180.5,0.001],[26180.6,0.41]]]
["binance-futures","BTCUSDT",1694612426568,[[26183.7,7.308],[26183.6,0.001],[26183.5,0.002],[26183.4,0.002],[26183.3,0.002]],[[26183.8,7.308],[26183.9,0.097],[26184.0,0.196],[26184.4,0.003],[26184.5,0.007]]]
["binance-futures","BTCUSDT",1694612501050,[[26180.6,7.654],[26180.5,0.327],[26180.4,0.945],[26180.3,0.004],[26180.0,0.003]],[[26180.7,5.463],[26180.8,0.101],[26180.9,0.135],[26181.0,0.201],[26181.1,0.001]]]
["binance-futures","BTCUSDT",1694612509831,[[26179.3,9.43],[26179.2,0.788],[26179.1,2.999],[26179.0,0.062],[26178.9,0.1]],[[26179.4,5.29],[26179.5,0.002],[26179.6,0.001],[26179.7,0.001],[26179.8,0.001]]]
["binance-futures","BTCUSDT",1694612559344,[],[[26152.9,7.911],[26153.0,7.044],[26153.1,8.789],[26153.2,1.331],[26153.3,1.578]]]
["binance-futures","BTCUSDT",1694612609656,[[26131.9,6.334],[26131.8,0.112],[26131.7,0.039],[26131.6,0.926],[26131.5,0.193]],[[26132.0,7.845],[26132.1,0.008],[26132.2,0.004],[26132.3,0.001],[26132.4,0.001]]]
["binance-futures","BTCUSDT",1694612646293,[[26143.9,1.866],[26143.8,0.001],[26143.7,0.001],[26143.6,0.001],[26143.5,0.002]],[[26144.0,8.116],[26144.1,0.022],[26144.2,0.001],[26144.3,0.243],[26144.4,0.258]]]
["binance-futures","BTCUSDT",1694612696922,[[26145.1,2.376],[26145.0,0.219],[26144.9,0.687],[26144.8,0.001],[26144.7,0.003]],[[26145.2,10.213],[26145.3,0.011],[26145.5,0.001],[26145.6,0.004],[26145.7,0.151]]]
["binance-futures","BTCUSDT",1694612730795,[[26138.2,5.138],[26138.1,0.92],[26138.0,0.131],[26137.9,0.8],[26137.8,0.003]],[[26138.3,7.907],[26138.4,0.009],[26138.6,0.001],[26138.7,0.011],[26138.8,0.001]]]
["binance-futures","BTCUSDT",1694612780206,[[26150.5,5.921],[26150.4,0.003],[26150.3,0.001],[26150.2,0.001],[26150.1,0.009]],[[26150.6,12.267],[26150.7,0.484],[26150.8,1.184],[26150.9,0.001],[26151.0,0.013]]]
["binance-futures","BTCUSDT",1694612815533,[[26161.6,4.756],[26161.5,0.005],[26161.4,0.003],[26161.3,0.001],[26161.2,0.002]],[[26161.7,8.325],[26161.8,4.211],[26161.9,0.001],[26162.0,0.001],[26162.1,0.001]]]
["binance-futures","BTCUSDT",1694612864396,[[26154.3,5.707],[26154.2,3.328],[26154.1,2.885],[26154.0,3.805],[26153.9,5.548]],[[26154.4,0.003],[26154.5,0.005],[26155.0,0.002],[26155.1,0.002],[26155.8,0.001]]]
["binance-futures","BTCUSDT",1694612915328,[[26169.7,17.596],[26169.6,0.994],[26169.5,4.709],[26169.4,0.001],[26169.3,0.001]],[[26169.8,4.612],[26169.9,0.748],[26170.0,2.067],[26170.1,0.001],[26170.2,0.001]]]
["binance-futures","BTCUSDT",1694612949253,[[26187.9,9.391],[26187.8,0.002],[26187.7,0.001],[26187.6,0.002],[26187.5,1.483]],[[26188.0,4.812],[26188.1,0.019],[26188.2,0.008],[26188.3,0.003],[26188.4,1.28]]]
["binance-futures","BTCUSDT",1694613001919,[[26184.9,20.72],[26184.8,1.361],[26184.7,0.001],[26184.6,0.002],[26184.5,0.049]],[[26185.0,13.626],[26185.1,0.002],[26185.3,0.034],[26185.4,0.001],[26185.9,0.002]]]
["binance-futures","BTCUSDT",1694613035731,[[26169.4,0.114],[26169.3,0.483],[26169.2,0.431],[26169.1,0.019],[26169.0,0.003]],[[26169.5,18.185],[26169.6,0.582],[26169.7,0.522],[26169.8,0.001],[26169.9,0.117]]]
["binance-futures","BTCUSDT",1694613086884,[[26133.3,5.135],[26133.2,0.14],[26133.1,0.826],[26132.9,0.004],[26132.8,0.001]],[[26133.4,6.279],[26133.5,0.001],[26133.6,0.001],[26133.7,0.007],[26133.8,0.1]]]
["binance-futures","BTCUSDT",1694613095915,[[26133.9,9.409],[26133.8,1.766],[26133.7,0.415],[26133.6,0.517],[26133.5,0.772]],[[26134.0,1.534],[26134.1,0.002],[26134.3,0.001],[26134.4,0.065],[26134.7,0.001]]]
["binance-futures","BTCUSDT",1694613170943,[[26133.2,1.329],[26133.1,2.238],[26133.0,0.003],[26132.6,0.003],[26132.5,0.003]],[[26133.3,5.812],[26133.4,0.001],[26133.5,0.311],[26133.6,4.092],[26133.8,0.001]]]
["binance-futures","BTCUSDT",1694613180057,[[26132.2,0.001],[26132.1,0.002],[26132.0,0.002],[26130.8,1.24],[26130.6,0.011]],[[26132.3,16.92],[26132.4,0.361],[26132.5,5.649],[26132.6,0.703],[26132.7,0.001]]]
["binance-futures","BTCUSDT",1694613229819,[[26129.6,0.094],[26129.4,0.021],[26129.2,0.04],[26128.6,0.001],[26128.3,0.01]],[[26129.7,11.741],[26129.8,0.002],[26129.9,0.001],[26130.0,0.002],[26130.1,0.001]]]
["binance-futures","BTCUSDT",1694613265702,[[26120.5,8.56],[26120.4,0.007],[26120.3,0.002],[26120.2,0.002],[26120.1,0.002]],[[26120.6,5.001],[26120.7,0.001],[26120.8,0.001],[26120.9,0.06],[26121.0,0.002]]]
["binance-futures","BTCUSDT",1694613315451,[[26097.1,4.3],[26097.0,0.002],[26096.9,0.001],[26096.8,0.001],[26096.7,0.002]],[[26097.2,8.949],[26097.3,0.231],[26097.4,0.001],[26097.5,1.164],[26097.6,3.002]]]
["binance-futures","BTCUSDT",1694613348420,[[26083.0,5.323],[26082.9,0.001],[26082.8,0.375],[26082.7,0.001],[26082.6,0.001]],[[26083.1,4.178],[26083.2,0.001],[26083.3,0.001],[26083.4,0.001],[26083.5,0.001]]]
["binance-futures","BTCUSDT",1694613397424,[[26088.0,4.053],[26087.9,2.23],[26087.8,0.283],[26087.7,0.419],[26087.3,0.914]],[[26088.1,3.649],[26088.2,0.682],[26088.3,1.925],[26088.4,0.001],[26088.5,0.001]]]
["binance-futures","BTCUSDT",1694613448678,[[26093.3,12.214],[26093.2,0.024],[26093.1,0.91],[26093.0,0.429],[26092.9,0.003]],[[26093.4,1.948],[26093.5,0.008],[26093.9,0.006],[26094.0,0.024],[26094.2,0.01]]]
["binance-futures","BTCUSDT",1694613482868,[[26114.5,3.335],[26114.4,0.004],[26114.3,0.048],[26114.2,0.004],[26114.1,0.002]],[[26114.6,7.002],[26114.7,0.005],[26114.8,0.001],[26114.9,1.55],[26115.0,0.212]]]
["binance-futures","BTCUSDT",1694613509481,[[26110.5,7.426],[26110.4,1.084],[26110.3,3.86],[26110.2,0.003],[26110.0,0.018]],[[26110.6,3.256],[26110.7,0.002],[26110.8,0.001],[26110.9,0.001],[26111.0,0.103]]]
["binance-futures","BTCUSDT",1694613583170,[[26114.6,10.707],[26114.5,0.002],[26114.4,0.002],[26114.3,0.033],[26114.2,0.597]],[[26114.7,1.411],[26114.8,0.002],[26114.9,0.001],[26115.0,0.003],[26115.1,0.001]]]
["binance-futures","BTCUSDT",1694613617847,[[26124.6,12.631],[26124.5,3.307],[26124.4,3.926],[26124.3,4.638],[26124.2,0.92]],[[26124.7,0.373],[26124.8,0.52],[26124.9,0.002],[26125.0,0.013],[26125.1,0.414]]]
["binance-futures","BTCUSDT",1694613668654,[[26112.0,12.29],[26111.9,1.417],[26111.8,0.001],[26111.7,0.004],[26111.6,9.347]],[[26112.1,0.054],[26112.2,0.334],[26112.3,0.001],[26112.4,0.003],[26112.8,0.001]]]
["binance-futures","BTCUSDT",1694613701993,[[26122.7,0.006],[26122.6,0.001],[26122.5,0.001],[26122.4,0.001]],[[26122.8,9.02],[26122.9,11.04],[26123.0,6.037],[26123.1,0.001],[26123.2,0.001]]]
["binance-futures","BTCUSDT",1694613753780,[[26122.9,11.688],[26122.8,0.001],[26122.7,0.001],[26122.6,0.001],[26122.5,0.004]],[[26123.0,6.093],[26123.1,0.023],[26123.2,0.001],[26123.3,0.003],[26123.4,0.04]]]
["binance-futures","BTCUSDT",1694613762580,[[26119.1,0.013],[26118.8,0.001],[26118.4,0.009],[26118.3,0.003],[26118.1,0.001]],[[26119.2,11.899],[26119.3,3.137],[26119.5,0.575],[26119.7,0.571],[26119.8,2.499]]]
["binance-futures","BTCUSDT",1694613840140,[[26090.0,17.179],[26089.9,0.347],[26089.8,0.562],[26089.6,0.053],[26089.4,0.455]],[[26090.1,15.085],[26090.2,0.002],[26090.3,0.001],[26090.4,0.349],[26090.5,1.572]]]
["binance-futures","BTCUSDT",1694613849517,[[26091.4,0.06],[26091.3,0.008],[26090.9,0.005],[26090.7,0.001],[26090.4,0.006]],[[26091.5,22.82],[26091.6,1.375],[26091.7,0.031],[26091.8,0.001],[26091.9,0.017]]]
["binance-futures","BTCUSDT",1694613883690,[[26081.9,1.276],[26081.8,0.005],[26081.7,1.154],[26081.6,1.437],[26081.5,0.637]],[[26082.0,7.72],[26082.1,0.002],[26082.5,0.282],[26082.6,0.585],[26082.7,0.395]]]
["binance-futures","BTCUSDT",1694613933369,[[26077.2,0.134],[26077.0,0.001],[26076.9,0.003],[26076.5,0.001],[26076.1,0.005]],[[26077.3,12.522],[26077.4,1.056],[26077.5,0.094],[26077.7,3.351],[26077.8,0.092]]]
["binance-futures","BTCUSDT",1694613982701,[[26077.9,6.047],[26077.8,0.002],[26077.7,0.002],[26077.6,0.03],[26077.5,0.003]],[[26078.0,3.447],[26078.1,0.123],[26078.2,0.376],[26078.3,0.001],[26078.4,0.001]]]
["binance-futures","BTCUSDT",1694614016038,[[26067.0,3.613],[26066.8,0.033],[26066.7,0.003],[26066.5,0.002],[26066.4,0.002]],[[26067.1,6.746],[26067.2,0.001],[26067.3,0.001],[26067.4,0.001],[26067.5,3.313]]]
["binance-futures","BTCUSDT",1694614066633,[[26068.7,17.502],[26068.6,1.282],[26068.5,0.001],[26068.4,0.948],[26068.3,0.457]],[[26068.8,0.818],[26068.9,0.003],[26069.1,0.001],[26069.2,0.002],[26069.3,0.009]]]
["binance-futures","BTCUSDT",1694614116822,[[26071.5,0.065],[26071.4,0.001],[26071.3,0.002],[26071.2,0.325],[26071.1,0.8]],[[26071.6,14.624],[26071.7,0.001],[26071.8,0.143],[26071.9,0.076],[26072.0,1.264]]]
["binance-futures","BTCUSDT",1694614150289,[[26094.2,7.849],[26094.1,0.002],[26094.0,0.015],[26093.9,0.366],[26093.8,0.418]],[[26094.3,1.887],[26094.4,0.002],[26094.5,0.002],[26094.6,0.317],[26094.7,0.22]]]
["binance-futures","BTCUSDT",1694614202670,[[26083.3,12.348],[26083.2,3.342],[26083.1,0.002],[26083.0,0.003],[26082.9,0.003]],[[26083.4,1.332],[26083.5,0.044],[26083.6,0.002],[26083.7,0.001],[26083.8,0.038]]]
["binance-futures","BTCUSDT",1694614235804,[[26104.1,13.581],[26104.0,12.421],[26103.9,0.004],[26103.8,0.201],[26103.7,0.013]],[[26104.2,5.443],[26104.3,0.753],[26104.4,0.765],[26104.5,0.005],[26104.6,0.093]]]
["binance-futures","BTCUSDT",1694614286927,[[26100.1,0.488],[26100.0,0.004],[26099.9,0.003],[26099.7,0.001],[26099.6,0.002]],[[26100.2,17.392],[26100.3,0.002],[26100.4,0.002],[26100.5,0.001],[26100.6,0.001]]]
["binance-futures","BTCUSDT",1694614336430,[[26113.0,1.243],[26112.9,0.103],[26112.8,0.003],[26112.7,0.078],[26112.6,6.188]],[[26113.1,14.158],[26113.2,2.169],[26113.3,1.225],[26113.4,0.029],[26113.5,0.511]]]
["binance-futures","BTCUSDT",1694614370461,[[26111.2,13.525],[26111.1,0.003],[26111.0,0.001],[26110.9,0.001],[26110.8,0.001]],[[26111.3,5.413],[26111.4,0.482],[26111.6,0.002],[26111.7,0.002],[26111.8,0.01]]]
["binance-futures","BTCUSDT",1694614420150,[[26107.8,19.557],[26107.7,0.001],[26107.6,0.469],[26107.5,0.377],[26107.4,3.551]],[[26107.9,0.3],[26108.0,0.194],[26108.1,0.003],[26108.2,0.023],[26108.3,0.381]]]
["binance-futures","BTCUSDT",1694614448405,[[26125.0,12.637],[26124.9,0.003],[26124.8,0.001],[26124.7,0.012],[26124.5,0.014]],[[26125.1,5.472],[26125.2,0.025],[26125.3,0.07],[26125.4,0.048],[26125.5,0.004]]]
["binance-futures","BTCUSDT",1694614462698,[[26119.7,7.286],[26119.6,0.03],[26119.5,0.002],[26119.4,0.001],[26119.3,0.003]],[[26119.8,7.845],[26119.9,0.087],[26120.0,0.192],[26120.1,0.002],[26120.2,0.002]]]
["binance-futures","BTCUSDT",1694614513969,[[26116.3,5.853],[26116.2,0.004],[26116.1,1.053],[26116.0,1.408],[26115.9,0.206]],[[26116.4,11.338],[26116.5,0.003],[26116.6,0.001],[26116.7,0.017],[26116.8,0.001]]]
["binance-futures","BTCUSDT",1694614547173,[[26112.4,14.188],[26112.3,3.589],[26112.1,0.857],[26112.0,0.002]],[[26112.5,1.323],[26112.6,0.021],[26112.7,0.001],[26112.9,0.002],[26113.0,0.003]]]
["binance-futures","BTCUSDT",1694614597789,[[26124.3,14.073],[26124.2,0.013],[26124.1,0.195],[26124.0,0.013],[26123.9,0.575]],[[26124.4,0.639],[26124.5,0.014],[26124.6,0.106],[26124.7,0.029],[26124.8,0.531]]]
["binance-futures","BTCUSDT",1694614648956,[[26124.3,6.284],[26124.2,0.003],[26124.1,0.655],[26124.0,1.422],[26123.9,0.1]],[[26124.4,0.261],[26124.5,0.002],[26125.1,0.001],[26125.2,0.001],[26125.3,0.001]]]
["binance-futures","BTCUSDT",1694614682456,[[26133.6,9.431],[26133.5,1.244],[26133.4,0.821],[26133.3,0.003],[26133.2,0.003]],[[26133.7,1.222],[26133.8,0.95],[26133.9,0.103],[26134.0,0.041],[26134.1,0.035]]]
["binance-futures","BTCUSDT",1694614732903,[[26132.5,8.496],[26132.4,0.002],[26132.3,0.003],[26132.2,0.202],[26132.0,0.001]],[[26132.6,3.376],[26132.7,0.006],[26132.8,0.502],[26132.9,0.017],[26133.0,0.003]]]
["binance-futures","BTCUSDT",1694614768837,[[26126.4,13.713],[26126.3,0.005],[26126.2,0.712],[26126.1,1.205],[26126.0,0.004]],[[26126.5,6.261],[26126.6,0.208],[26126.7,0.001],[26126.8,0.002],[26126.9,0.002]]]
["binance-futures","BTCUSDT",1694614820007,[[26146.7,6.306],[26146.6,1.484],[26146.5,0.002],[26146.4,0.003],[26146.3,0.003]],[[26146.8,3.78],[26146.9,0.511],[26147.0,0.174],[26147.1,0.202],[26147.2,0.027]]]
["binance-futures","BTCUSDT",1694614869873,[[26138.8,0.031],[26138.7,1.573],[26138.6,1.905],[26138.3,0.009],[26138.2,0.011]],[[26138.9,9.969],[26139.0,0.072],[26139.1,2.401],[26139.2,0.028],[26139.3,1.036]]]
["binance-futures","BTCUSDT",1694614903853,[[26135.8,9.396],[26135.7,0.582],[26135.6,0.002],[26135.5,0.002],[26135.3,0.761]],[[26135.9,0.653],[26136.0,0.004],[26136.1,0.001],[26136.2,0.001],[26136.3,0.001]]]
["binance-futures","BTCUSDT",1694614954706,[[26128.0,2.134],[26127.9,0.004],[26127.8,0.021],[26127.7,0.002],[26127.6,0.028]],[[26128.1,12.883],[26128.2,0.96],[26128.3,0.2],[26128.4,0.001],[26128.5,0.001]]]
["binance-futures","BTCUSDT",1694615005065,[[26126.7,17.042],[26126.6,0.088],[26126.5,0.001],[26126.4,0.001],[26126.3,0.001]],[[26126.8,1.474],[26126.9,0.004],[26127.0,0.679],[26127.3,0.001],[26127.5,0.003]]]
["binance-futures","BTCUSDT",1694615038242,[[26141.8,2.943],[26141.7,1.001],[26141.6,0.001],[26141.5,0.748],[26141.4,0.013]],[[26141.9,6.578],[26142.0,0.002],[26142.5,0.001],[26142.7,0.001],[26142.9,0.001]]]
["binance-futures","BTCUSDT",1694615046802,[[26141.8,7.835],[26141.7,1.002],[26141.6,0.196],[26141.5,0.348],[26141.4,0.189]],[[26141.9,0.567],[26142.0,0.359],[26142.1,0.001],[26142.2,0.001],[26142.3,0.001]]]
["binance-futures","BTCUSDT",1694615124861,[[26164.8,18.17],[26164.7,1.399],[26164.6,0.4],[26164.5,0.048],[26164.4,0.001]],[[26164.9,2.859],[26165.0,21.87],[26165.1,0.354],[26165.2,0.916],[26165.5,0.05]]]
["binance-futures","BTCUSDT",1694615133459,[[26164.4,5.111],[26164.3,0.6],[26164.2,0.001],[26164.1,0.001],[26164.0,0.001]],[[26164.5,7.074],[26164.6,0.005],[26164.7,0.001],[26164.8,0.003],[26164.9,4.036]]]
["binance-futures","BTCUSDT",1694615182707,[[26174.2,3.484],[26174.1,0.481],[26174.0,1.822],[26173.9,0.002],[26173.8,0.001]],[[26174.3,6.441],[26174.4,0.003],[26174.5,2.076],[26174.6,0.002],[26174.7,2.265]]]
["binance-futures","BTCUSDT",1694615215515,[[26184.9,7.508],[26184.8,0.6],[26184.7,0.171],[26184.6,0.001],[26184.5,0.001]],[[26185.0,11.177],[26185.3,0.007],[26185.4,6.085],[26185.5,8.596],[26185.6,27.498]]]
["binance-futures","BTCUSDT",1694615265806,[[26171.4,0.34],[26171.3,0.406],[26171.2,0.023],[26171.1,0.003],[26171.0,0.004]],[[26171.5,7.682],[26171.6,0.202],[26171.7,0.001],[26171.8,0.001],[26171.9,0.001]]]
["binance-futures","BTCUSDT",1694615302502,[[26163.7,5.864],[26163.6,0.013],[26163.5,0.575],[26163.4,0.014],[26163.3,0.003]],[[26163.8,1.411],[26163.9,1.141],[26164.0,1.002],[26164.1,0.002],[26164.2,0.134]]]
["binance-futures","BTCUSDT",1694615351569,[[26158.8,10.665],[26158.7,1.214],[26158.6,0.001],[26158.5,0.001],[26158.4,0.001]],[[26158.9,6.596],[26159.0,0.61],[26159.1,1.436],[26159.2,35.349],[26159.3,0.116]]]
["binance-futures","BTCUSDT",1694615403513,[[26158.7,13.585],[26158.6,0.005],[26158.5,0.159],[26158.4,0.013],[26158.2,0.607]],[[26158.8,3.845],[26158.9,0.582],[26159.0,1.188],[26159.1,0.002],[26159.2,0.002]]]
["binance-futures","BTCUSDT",1694615436863,[[26182.0,6.663],[26181.9,0.001],[26181.8,0.001],[26181.7,0.001],[26181.6,0.001]],[[26182.1,8.228],[26182.2,0.028],[26182.3,0.006],[26182.4,0.449],[26182.5,1.098]]]
["binance-futures","BTCUSDT",1694615487784,[[26177.6,3.843],[26177.5,0.801],[26177.4,0.003],[26177.3,0.23],[26177.2,0.003]],[[26177.7,8.09],[26177.8,0.002],[26177.9,0.507],[26178.0,0.004],[26178.1,0.004]]]
["binance-futures","BTCUSDT",1694615537435,[[26189.7,0.169],[26189.6,0.143],[26189.4,0.004],[26189.0,0.001],[26188.9,0.638]],[[26189.8,14.476],[26189.9,0.8],[26190.0,0.033],[26190.1,0.027],[26190.6,0.68]]]
["binance-futures","BTCUSDT",1694615571248,[[26219.9,25.713],[26219.8,0.352],[26219.7,0.02],[26219.6,0.767],[26219.5,0.001]],[[26220.0,11.272],[26220.1,0.037],[26220.2,0.001],[26220.3,0.004],[26220.5,0.101]]]
["binance-futures","BTCUSDT",1694615619934,[[26210.5,16.044],[26210.4,1.611],[26210.3,1.264],[26210.2,0.001],[26210.1,0.001]],[[26210.6,1.83],[26210.7,0.001],[26210.8,0.758],[26210.9,0.006],[26211.0,0.008]]]
["binance-futures","BTCUSDT",1694615654028,[[26221.5,5.767],[26221.4,0.023],[26221.3,0.002],[26221.2,0.001],[26221.0,0.422]],[[26221.6,9.943],[26221.7,1.223],[26221.8,0.917],[26221.9,17.082],[26222.0,0.802]]]
["binance-futures","BTCUSDT",1694615704934,[[26221.9,4.365],[26221.8,0.075],[26221.7,0.166],[26221.6,0.001],[26221.5,0.003]],[[26222.0,13.716],[26222.1,0.001],[26222.2,0.039],[26222.3,0.003],[26222.4,0.001]]]
["binance-futures","BTCUSDT",1694615713841,[[26218.2,1.89],[26218.1,0.067],[26217.8,0.02],[26217.7,0.004],[26217.5,0.004]],[[26218.3,9.116],[26218.4,0.002],[26218.5,0.002],[26218.6,0.001],[26218.7,0.001]]]
["binance-futures","BTCUSDT",1694615791634,[[26290.5,0.661],[26290.4,0.849],[26290.3,0.192],[26290.2,0.19]],[[26290.6,6.619],[26290.7,1.558],[26290.8,2.408],[26290.9,0.002],[26291.0,0.001]]]
["binance-futures","BTCUSDT",1694615800117,[[26307.9,0.011],[26307.8,0.037],[26307.7,0.001],[26307.6,0.02],[26307.3,0.001]],[[26308.0,3.189],[26308.1,0.001],[26308.2,0.572],[26308.5,1.347],[26308.6,2.02]]]
["binance-futures","BTCUSDT",1694615848055,[[26221.5,0.84],[26221.4,0.001],[26221.3,0.001],[26221.2,0.001],[26221.1,0.001]],[[26221.6,2.778],[26221.9,0.001],[26222.4,0.011],[26222.5,0.401],[26222.6,0.001]]]
["binance-futures","BTCUSDT",1694615880637,[[26194.8,6.135],[26194.7,1.139],[26194.6,0.001],[26194.5,0.001],[26194.4,0.186]],[[26194.9,1.388],[26195.0,0.002],[26195.2,0.041],[26195.3,0.001],[26195.6,0.024]]]
["binance-futures","BTCUSDT",1694615929123,[[26198.0,7.762],[26197.9,0.004],[26197.8,0.471],[26197.7,0.001],[26197.6,0.001]],[[26198.1,7.07],[26198.2,1.096],[26198.3,0.001],[26198.4,0.183],[26198.5,0.299]]]
["binance-futures","BTCUSDT",1694615962302,[[26207.1,1.411],[26206.9,0.001],[26206.3,0.001],[26205.7,0.009],[26205.2,0.064]],[[26207.2,10.126],[26207.3,1.176],[26207.4,0.01],[26207.5,0.01],[26207.6,0.001]]]
["binance-futures","BTCUSDT",1694616011419,[[26218.7,1.473],[26218.6,0.403],[26218.5,0.001],[26218.0,0.001],[26217.8,0.008]],[[26218.8,7.47],[26218.9,1.182],[26219.1,0.013],[26219.2,0.449],[26219.3,0.122]]]
["binance-futures","BTCUSDT",1694616060945,[[26224.1,7.545],[26224.0,0.002],[26223.9,0.048],[26223.8,0.41],[26223.7,0.003]],[[26224.2,2.857],[26224.3,0.002],[26224.4,0.002],[26224.6,0.03],[26224.7,0.074]]]
["binance-futures","BTCUSDT",1694616093521,[[26239.6,3.374],[26239.5,0.004],[26239.4,0.133],[26239.3,0.004],[26239.2,0.002]],[[26239.7,6.5],[26239.8,1.222],[26239.9,0.001],[26240.0,0.001],[26240.1,0.004]]]
["binance-futures","BTCUSDT",1694616142094,[],[[26247.4,18.166],[26247.5,3.358],[26247.6,0.021],[26247.7,0.076],[26247.9,0.283]]]
["binance-futures","BTCUSDT",1694616174922,[[26282.7,8.43],[26282.6,0.337],[26282.4,0.001],[26282.3,0.001]],[[26282.8,3.873],[26282.9,0.001],[26283.0,0.022],[26283.1,0.002],[26283.2,0.268]]]
["binance-futures","BTCUSDT",1694616224456,[[26261.8,12.725],[26261.7,2.663],[26261.6,2.149],[26261.5,1.159],[26261.4,0.001]],[[26261.9,4.367],[26262.0,1.247],[26262.1,0.802],[26262.2,0.003],[26262.3,0.013]]]
["binance-futures","BTCUSDT",1694616276614,[[26279.9,9.73],[26279.8,1.427],[26279.7,0.001],[26279.6,0.012],[26279.5,0.001]],[[26280.0,2.92],[26280.1,0.002],[26280.2,0.001],[26280.3,0.241],[26280.7,0.001]]]
["binance-futures","BTCUSDT",1694616307132,[],[[26273.4,0.709],[26273.5,2.162],[26273.7,1.696],[26273.8,0.795],[26273.9,0.194]]]
["binance-futures","BTCUSDT",1694616356118,[[26257.8,1.179],[26257.7,0.015],[26257.6,0.002],[26257.5,0.001],[26257.4,0.001]],[[26257.9,7.636],[26258.0,0.003],[26258.1,0.002],[26258.2,0.002],[26258.3,0.004]]]
["binance-futures","BTCUSDT",1694616365035,[[26254.1,7.218],[26254.0,0.345],[26253.9,0.196],[26253.8,0.884],[26253.7,0.045]],[[26254.2,1.07],[26254.3,0.002],[26254.4,0.001],[26254.5,0.002],[26254.6,0.001]]]
["binance-futures","BTCUSDT",1694616439858,[[26263.8,6.706],[26263.7,0.015],[26263.6,0.355],[26263.5,0.001],[26263.4,0.001]],[[26263.9,10.669],[26264.0,0.009],[26264.1,0.002],[26264.2,0.001],[26264.3,0.001]]]
["binance-futures","BTCUSDT",1694616448465,[[26260.6,7.153],[26260.5,0.324],[26260.4,0.001],[26260.3,0.001],[26260.2,2.407]],[[26260.7,2.799],[26260.8,0.001],[26260.9,0.001],[26261.0,0.001],[26261.1,0.001]]]
["binance-futures","BTCUSDT",1694616522271,[[26223.9,0.293],[26223.8,0.002],[26223.6,0.001],[26223.5,0.001],[26223.4,0.003]],[[26224.0,11.444],[26224.1,0.001],[26224.2,0.003],[26224.3,0.3],[26224.4,0.298]]]
["binance-futures","BTCUSDT",1694616530751,[[26219.5,4.682],[26219.4,1.674],[26219.2,0.001],[26219.1,0.152],[26219.0,3.423]],[[26219.6,2.573],[26219.7,0.375],[26219.8,0.001],[26219.9,0.001],[26220.0,0.002]]]
["binance-futures","BTCUSDT",1694616580650,[[26213.5,12.797],[26213.3,1.831],[26213.2,0.001],[26213.1,0.06]],[[26213.6,0.007],[26213.7,0.002],[26213.9,0.001],[26214.4,0.003],[26214.5,0.087]]]
["binance-futures","BTCUSDT",1694616614672,[[26229.4,2.251],[26229.3,0.004],[26229.2,0.006],[26229.1,0.001],[26229.0,0.004]],[[26229.5,10.923],[26229.6,1.301],[26229.7,0.001],[26229.8,0.001],[26229.9,0.001]]]
["binance-futures","BTCUSDT",1694616666554,[[26230.5,2.945],[26230.4,0.011],[26230.3,0.009],[26230.2,0.013],[26230.1,0.653]],[[26230.6,3.122],[26230.7,1.013],[26230.8,0.001],[26230.9,0.001],[26231.0,0.023]]]
["binance-futures","BTCUSDT",1694616700290,[[26237.6,10.229],[26237.5,0.001],[26237.4,0.19],[26237.3,0.001],[26237.2,0.908]],[[26237.7,1.695],[26237.8,0.005],[26237.9,0.088],[26238.0,0.026],[26238.2,0.009]]]
["binance-futures","BTCUSDT",1694616751105,[[26222.4,0.002],[26221.8,0.022],[26221.2,0.01],[26221.1,0.162],[26221.0,0.51]],[[26222.6,12.871],[26222.7,7.038],[26222.8,0.014],[26222.9,3.672],[26223.0,1.472]]]
["binance-futures","BTCUSDT",1694616800160,[[26228.1,9.944],[26228.0,0.001],[26227.9,0.001],[26227.8,0.01],[26227.7,0.003]],[[26228.2,0.58],[26228.3,0.002],[26228.4,0.001],[26228.7,0.014],[26228.8,0.002]]]
["binance-futures","BTCUSDT",1694616835295,[[26230.1,6.875],[26230.0,0.243],[26229.9,0.002],[26229.8,0.003],[26229.7,0.001]],[[26230.2,7.452],[26230.3,0.002],[26230.4,0.002],[26230.5,0.004],[26230.7,0.003]]]
["binance-futures","BTCUSDT",1694616885373,[[26229.5,4.767],[26229.4,0.002],[26229.3,0.002],[26229.2,0.001],[26229.1,0.002]],[[26229.6,8.485],[26229.7,0.003],[26229.8,0.021],[26229.9,3.93],[26230.0,10.387]]]
["binance-futures","BTCUSDT",1694616934883,[[26220.3,7.569],[26220.2,0.032],[26220.1,0.031],[26220.0,2.387],[26219.9,0.077]],[[26220.4,4.381],[26220.5,1.317],[26220.6,0.001],[26220.7,0.002],[26220.8,0.534]]]
["binance-futures","BTCUSDT",1694616968922,[[26223.9,3.336],[26223.8,0.005],[26223.7,0.001],[26223.6,0.002],[26223.5,0.001]],[[26224.0,8.132],[26224.1,1.346],[26224.2,0.803],[26224.3,0.578],[26224.4,0.001]]]
["binance-futures","BTCUSDT",1694617018316,[[26206.5,14.271],[26206.4,0.003],[26206.3,0.001],[26206.2,0.002],[26206.1,0.001]],[[26206.6,2.419],[26206.7,0.121],[26206.9,0.014],[26207.0,0.002],[26207.1,0.264]]]
["binance-futures","BTCUSDT",1694617052123,[[26196.1,5.397],[26195.8,0.002],[26195.7,0.088],[26195.6,0.175],[26195.5,0.013]],[[26196.2,6.833],[26196.3,0.002],[26196.4,0.001],[26196.5,0.001],[26196.6,0.001]]]
["binance-futures","BTCUSDT",1694617101091,[[26185.1,1.741],[26185.0,0.076],[26184.9,0.375],[26184.8,0.001],[26184.7,0.001]],[[26185.2,34.995],[26185.3,0.002],[26185.4,0.192],[26185.5,0.949],[26185.6,0.068]]]
["binance-futures","BTCUSDT",1694617109681,[[26180.4,13.516],[26180.3,1.364],[26180.2,1.124],[26180.1,0.92],[26180.0,1.996]],[[26180.5,0.8],[26180.6,0.002],[26180.7,0.001],[26180.8,0.002],[26181.4,0.002]]]
["binance-futures","BTCUSDT",1694617162832,[[26206.6,0.386],[26206.0,0.102],[26205.9,0.707],[26205.5,0.011],[26205.4,0.001]],[[26206.7,6.566],[26206.8,0.491],[26206.9,0.103],[26207.0,0.695],[26207.1,0.31]]]
["binance-futures","BTCUSDT",1694617197082,[[26202.0,1.264],[26201.9,0.002],[26201.8,0.012],[26201.7,0.002],[26201.6,0.011]],[[26202.1,10.037],[26202.2,0.013],[26202.3,0.01],[26202.4,0.001],[26202.5,0.001]]]
["binance-futures","BTCUSDT",1694617246831,[[26209.9,5.976],[26209.8,0.156],[26209.7,0.014],[26209.6,0.5],[26209.5,0.002]],[[26210.0,8.605],[26210.1,0.006],[26210.2,0.003],[26210.3,0.002],[26210.6,0.007]]]
["binance-futures","BTCUSDT",1694617281623,[[26198.8,0.443],[26198.7,0.01],[26198.2,0.002],[26197.8,0.01],[26197.6,0.002]],[[26198.9,11.198],[26199.0,1.013],[26199.1,0.209],[26199.2,0.342],[26199.3,0.015]]]
["binance-futures","BTCUSDT",1694617332338,[[26190.0,7.701],[26189.9,3.264],[26189.8,0.432],[26189.3,0.915],[26189.2,0.008]],[[26190.1,0.666],[26190.2,0.001],[26190.4,0.002],[26190.5,0.201],[26190.8,0.029]]]
["binance-futures","BTCUSDT",1694617369214,[[26191.5,16.882],[26191.4,0.039],[26191.3,0.005],[26191.2,2.152],[26191.1,0.022]],[[26191.6,0.584],[26191.7,0.01],[26191.8,0.02],[26191.9,0.003],[26192.0,0.186]]]
["binance-futures","BTCUSDT",1694617419568,[[26199.9,16.786],[26199.8,1.336],[26199.7,4.0],[26199.6,0.002],[26199.5,0.004]],[[26200.0,19.916],[26200.1,0.006],[26200.2,0.002],[26200.3,0.001],[26200.4,0.001]]]
["binance-futures","BTCUSDT",1694617469827,[[26224.0,17.332],[26223.9,1.231],[26223.8,0.002],[26223.7,0.002],[26223.6,0.002]],[[26224.1,1.549],[26224.2,0.016],[26224.3,0.004],[26224.4,0.374],[26224.5,0.123]]]
["binance-futures","BTCUSDT",1694617503368,[[26229.1,7.091],[26229.0,0.036],[26228.9,0.003],[26228.8,0.025],[26228.7,0.001]],[[26229.2,3.639],[26229.3,0.053],[26229.4,0.001],[26229.5,0.002],[26229.6,0.003]]]
["binance-futures","BTCUSDT",1694617552456,[[26239.2,0.719],[26238.8,0.001],[26238.7,0.001],[26238.6,0.002],[26238.5,0.022]],[[26239.3,26.527],[26239.4,0.001],[26239.5,0.002],[26239.6,0.001],[26239.7,0.369]]]
["binance-futures","BTCUSDT",1694617586255,[[26238.9,7.099],[26238.8,0.002],[26238.7,0.8],[26238.6,0.014],[26238.5,0.001]],[[26239.0,2.721],[26239.1,0.003],[26239.2,0.07],[26239.3,0.016],[26239.4,0.001]]]
["binance-futures","BTCUSDT",1694617636287,[[26237.3,0.143],[26237.2,0.011],[26237.1,0.01],[26237.0,0.001],[26236.4,0.001]],[[26237.4,13.413],[26237.5,6.035],[26237.6,0.208],[26237.7,0.001],[26237.8,0.591]]]
["binance-futures","BTCUSDT",1694617686820,[[26246.8,0.831],[26246.7,0.004],[26246.6,0.004],[26246.5,0.001],[26246.3,0.001]],[[26246.9,5.169],[26247.0,1.258],[26247.1,0.008],[26247.2,0.008],[26247.3,0.001]]]
["binance-futures","BTCUSDT",1694617722104,[[26247.9,1.78],[26247.8,0.005],[26247.5,0.006],[26247.4,0.001],[26247.3,0.002]],[[26248.0,10.032],[26248.1,1.186],[26248.2,0.572],[26248.3,0.001],[26248.4,0.001]]]
["binance-futures","BTCUSDT",1694617772280,[[26243.3,1.974],[26243.2,0.002],[26243.0,0.038],[26242.9,0.003],[26242.8,0.001]],[[26243.4,8.965],[26243.5,0.001],[26243.6,0.002],[26243.7,0.001],[26243.8,0.372]]]
["binance-futures","BTCUSDT",1694617780888,[[26246.8,9.898],[26246.7,0.582],[26246.6,1.224],[26246.5,1.274],[26246.4,0.002]],[[26246.9,1.519],[26247.0,17.228],[26247.1,0.001],[26247.2,0.02],[26247.3,0.001]]]
["binance-futures","BTCUSDT",1694617856747,[[26240.9,1.391],[26240.8,0.003],[26240.7,0.377],[26240.6,0.105],[26240.5,0.003]],[[26241.0,6.546],[26241.1,0.617],[26241.2,0.029],[26241.3,0.006],[26241.4,0.574]]]
["binance-futures","BTCUSDT",1694617865655,[[26236.9,6.834],[26236.8,1.709],[26236.7,3.431],[26236.6,0.025],[26236.5,0.173]],[[26237.0,0.709],[26237.1,0.107],[26237.2,0.002],[26237.3,0.04],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694617939487,[[26238.5,16.061],[26238.4,0.005],[26238.3,0.002],[26238.2,0.002],[26238.0,0.046]],[[26238.6,0.383],[26238.7,0.002],[26238.8,0.001],[26238.9,0.001],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694617948224,[[26243.3,5.268],[26243.2,0.055],[26243.1,0.134],[26243.0,0.001],[26242.9,0.004]],[[26243.4,5.233],[26243.5,1.619],[26243.6,2.191],[26243.7,0.001],[26243.8,0.004]]]
["binance-futures","BTCUSDT",1694617998848,[[26247.2,0.59],[26247.1,0.001],[26247.0,0.005],[26246.9,0.001]],[[26247.3,9.831],[26247.4,2.748],[26247.5,0.613],[26247.6,2.513],[26247.7,0.001]]]
["binance-futures","BTCUSDT",1694618033193,[[26247.9,1.633],[26247.8,0.289],[26247.7,0.127],[26247.6,0.227],[26247.5,0.024]],[[26248.0,6.347],[26248.1,0.802],[26248.2,0.572],[26248.3,0.218],[26248.4,0.376]]]
["binance-futures","BTCUSDT",1694618065842,[[26253.8,0.203],[26253.5,0.199],[26253.4,0.008],[26253.3,0.003],[26253.2,0.003]],[[26253.9,10.625],[26254.0,1.485],[26254.1,0.013],[26254.2,0.001],[26254.3,0.762]]]
["binance-futures","BTCUSDT",1694618119190,[[26258.3,5.947],[26258.2,3.686],[26258.1,0.019],[26258.0,0.003],[26257.9,0.091]],[[26258.4,0.506],[26258.5,0.021],[26258.6,0.143],[26258.7,0.101],[26258.8,0.185]]]
["binance-futures","BTCUSDT",1694618168916,[[26245.7,6.448],[26245.6,0.001],[26245.5,0.003],[26245.4,2.466],[26245.3,0.004]],[[26245.8,2.523],[26245.9,0.002],[26246.0,0.001],[26246.1,0.001],[26246.2,0.003]]]
["binance-futures","BTCUSDT",1694618219640,[[26251.9,5.433],[26251.8,0.006],[26251.7,0.001],[26251.6,0.005],[26251.5,0.002]],[[26252.0,5.077],[26252.1,0.003],[26252.2,0.003],[26252.3,0.001],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694618252954,[[26250.1,4.646],[26250.0,14.402],[26249.9,0.001],[26249.8,0.002],[26249.7,0.86]],[[26250.2,3.938],[26250.3,0.003],[26250.4,0.003],[26250.5,0.001],[26250.6,0.023]]]
["binance-futures","BTCUSDT",1694618302412,[[26230.9,7.141],[26230.8,0.002],[26230.5,0.049],[26230.4,0.002],[26230.3,0.001]],[[26231.0,6.473],[26231.1,0.002],[26231.2,0.002],[26231.3,0.001],[26231.4,0.002]]]
["binance-futures","BTCUSDT",1694618356954,[[26228.1,4.512],[26228.0,0.747],[26227.9,0.014],[26227.8,0.854],[26227.7,0.001]],[[26228.2,6.623],[26228.3,0.003],[26228.4,0.001],[26228.6,0.002],[26228.7,0.023]]]
["binance-futures","BTCUSDT",1694618392969,[[26222.9,4.36],[26222.8,0.004],[26222.7,0.267],[26222.6,0.003],[26222.3,0.43]],[[26223.0,8.504],[26223.1,0.004],[26223.2,0.001],[26223.3,0.001],[26223.4,0.001]]]
["binance-futures","BTCUSDT",1694618445341,[[26200.2,10.017],[26200.1,1.978],[26200.0,9.579],[26199.9,0.024],[26199.4,0.004]],[[26200.3,0.679],[26200.4,0.001],[26200.5,0.001],[26200.6,0.002],[26200.7,0.001]]]
["binance-futures","BTCUSDT",1694618482217,[[26209.6,2.686],[26209.5,0.012],[26209.4,0.002],[26209.3,0.002],[26209.2,0.003]],[[26209.7,8.738],[26209.8,0.406],[26209.9,0.001],[26210.0,0.047],[26210.1,0.469]]]
["binance-futures","BTCUSDT",1694618538709,[[26213.7,3.767],[26213.6,0.003],[26213.4,0.006],[26213.3,0.001],[26213.0,0.028]],[[26213.8,5.785],[26213.9,1.219],[26214.0,0.1],[26214.1,1.762],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694618548930,[[26224.9,15.153],[26224.8,0.115],[26224.7,0.001],[26224.6,0.001],[26224.5,0.104]],[[26225.0,0.187],[26225.1,0.005],[26225.6,0.002],[26225.7,0.865],[26225.8,0.011]]]
["binance-futures","BTCUSDT",1694618586931,[[26211.8,2.985],[26211.7,0.001],[26211.6,0.022],[26211.5,0.002],[26211.4,0.003]],[[26211.9,7.468],[26212.0,1.191],[26212.1,0.001],[26212.2,0.001],[26212.3,0.005]]]
["binance-futures","BTCUSDT",1694618643790,[[26211.2,3.77],[26211.1,0.024],[26211.0,0.028],[26210.9,0.22],[26210.8,0.002]],[[26211.3,8.546],[26211.4,1.263],[26211.5,0.002],[26211.6,0.002],[26211.7,0.791]]]
["binance-futures","BTCUSDT",1694618694915,[[26218.3,5.452],[26218.2,0.002],[26218.1,0.001],[26218.0,0.002],[26217.9,0.014]],[[26218.4,11.177],[26218.5,0.179],[26218.6,0.001],[26218.7,1.045],[26218.8,1.092]]]
["binance-futures","BTCUSDT",1694618728221,[[26226.2,2.015],[26226.1,0.024],[26226.0,0.003],[26225.9,0.006],[26225.8,0.002]],[[26226.3,7.806],[26226.4,0.002],[26226.5,0.573],[26226.6,0.001],[26226.7,1.023]]]
["binance-futures","BTCUSDT",1694618778616,[[26234.1,6.332],[26234.0,0.004],[26233.9,0.001],[26233.8,0.001],[26233.6,0.001]],[[26234.2,2.498],[26234.3,0.001],[26234.4,0.001],[26234.5,0.001],[26234.6,0.002]]]
["binance-futures","BTCUSDT",1694618813312,[[26240.3,16.537],[26240.2,0.429],[26240.1,0.001],[26240.0,0.405],[26239.9,1.241]],[[26240.4,4.897],[26240.5,0.006],[26240.6,0.006],[26240.7,0.001],[26240.8,0.035]]]
["binance-futures","BTCUSDT",1694618864241,[[26241.5,12.729],[26241.4,0.131],[26241.3,0.434],[26241.2,0.002],[26241.1,0.001]],[[26241.6,2.193],[26241.7,1.886],[26241.8,0.448],[26241.9,0.022],[26242.0,3.255]]]
["binance-futures","BTCUSDT",1694618914103,[[26291.3,3.142],[26291.2,0.011],[26291.1,0.001],[26291.0,1.155],[26290.9,0.001]],[[26291.4,2.582],[26291.5,0.001],[26291.6,0.001],[26291.7,0.001],[26291.8,0.001]]]
["binance-futures","BTCUSDT",1694618947583,[[26280.3,3.424],[26280.2,0.597],[26280.1,0.011],[26280.0,1.093],[26279.9,0.87]],[[26280.4,3.378],[26280.5,0.003],[26280.6,0.001],[26280.7,0.001],[26280.8,0.003]]]
["binance-futures","BTCUSDT",1694618997506,[[26255.9,10.012],[26255.8,2.276],[26255.7,2.01],[26255.6,0.001],[26255.5,0.001]],[[26256.0,3.053],[26256.1,0.081],[26256.2,0.106],[26256.3,0.004],[26256.4,0.134]]]
["binance-futures","BTCUSDT",1694619030130,[[26295.3,7.561],[26295.2,0.001],[26294.8,1.098],[26294.7,0.001],[26294.6,0.022]],[[26295.4,2.698],[26295.5,1.385],[26295.6,0.02],[26295.7,0.035],[26295.8,1.385]]]
["binance-futures","BTCUSDT",1694619080622,[[26281.6,6.993],[26281.5,0.003],[26281.4,0.002],[26281.3,0.007],[26281.1,0.001]],[[26281.7,3.198],[26281.8,0.001],[26281.9,0.001],[26282.0,0.001],[26282.1,0.001]]]
["binance-futures","BTCUSDT",1694619130416,[[26291.6,0.083],[26291.5,0.001],[26291.4,0.001],[26291.3,0.002],[26290.7,0.001]],[[26291.7,10.485],[26291.8,0.001],[26291.9,0.001],[26292.0,0.002],[26292.1,0.001]]]
["binance-futures","BTCUSDT",1694619163211,[[26289.9,9.593],[26289.8,0.016],[26289.7,0.001],[26289.6,0.001],[26289.5,0.002]],[[26290.0,1.305],[26290.1,0.053],[26290.2,0.117],[26290.3,0.022],[26290.4,0.021]]]
["binance-futures","BTCUSDT",1694619171987,[[26286.8,0.081],[26286.7,0.016],[26286.5,0.002],[26286.4,0.001],[26286.3,0.004]],[[26286.9,5.059],[26287.0,0.002],[26287.1,0.002],[26287.2,0.001],[26287.3,0.001]]]
["binance-futures","BTCUSDT",1694619221721,[[26270.1,9.547],[26270.0,1.178],[26269.9,0.001],[26269.8,0.001],[26269.7,0.001]],[[26270.2,1.241],[26270.3,0.01],[26270.4,0.002],[26270.6,0.013],[26270.7,1.255]]]
["binance-futures","BTCUSDT",1694619256411,[[26274.3,0.934],[26274.2,0.022],[26274.1,0.003],[26274.0,0.003],[26273.9,0.001]],[[26274.4,5.061],[26274.5,0.258],[26274.6,1.149],[26274.7,0.001],[26274.8,0.001]]]
["binance-futures","BTCUSDT",1694619308181,[[26253.8,8.962],[26253.7,0.213],[26253.6,0.001],[26253.5,0.002],[26253.4,0.003]],[[26253.9,0.448],[26254.0,0.003],[26254.1,0.001],[26254.2,0.008],[26254.3,0.003]]]
["binance-futures","BTCUSDT",1694619341886,[[26239.5,13.674],[26239.4,0.1],[26239.3,0.204],[26239.0,0.102],[26238.8,0.679]],[[26239.6,0.474],[26239.7,0.01],[26239.8,0.003],[26240.7,0.198],[26241.0,0.023]]]
["binance-futures","BTCUSDT",1694619394855,[[26263.6,6.893],[26263.5,1.832],[26263.4,0.236],[26263.3,0.001],[26263.2,0.636]],[[26263.7,2.395],[26263.8,0.003],[26263.9,0.011],[26264.0,0.034],[26264.1,0.002]]]
["binance-futures","BTCUSDT",1694619445227,[[26266.8,4.727],[26266.7,0.381],[26266.6,0.002],[26266.5,0.002],[26266.4,0.001]],[[26266.9,4.571],[26267.0,0.023],[26267.1,0.175],[26267.2,0.002],[26267.3,0.515]]]
["binance-futures","BTCUSDT",1694619482635,[[26259.8,0.008],[26259.7,0.005],[26259.6,0.001],[26259.5,0.021],[26259.4,0.008]],[[26259.9,17.949],[26260.0,0.053],[26260.1,0.302],[26260.2,0.001],[26260.3,0.001]]]
["binance-futures","BTCUSDT",1694619533925,[[26249.0,2.606],[26248.2,0.882],[26248.0,0.003],[26247.9,0.199],[26247.5,0.046]],[[26249.1,6.529],[26249.2,0.002],[26249.3,0.001],[26249.4,0.001],[26249.5,0.001]]]
["binance-futures","BTCUSDT",1694619584541,[[26254.9,15.287],[26254.8,1.327],[26254.7,1.37],[26254.6,3.338],[26254.5,1.955]],[[26255.0,0.523],[26255.1,0.004],[26255.3,0.002],[26255.6,0.002],[26255.7,0.01]]]
["binance-futures","BTCUSDT",1694619620598,[[26267.9,14.301],[26267.8,4.303],[26267.7,0.002],[26267.6,0.001],[26267.5,2.086]],[[26268.0,3.565],[26268.1,0.34],[26268.2,0.003],[26268.3,0.258],[26268.4,0.001]]]
["binance-futures","BTCUSDT",1694619673015,[[26263.2,0.679],[26263.1,0.007],[26263.0,0.39],[26262.9,5.001],[26262.3,0.001]],[[26263.3,10.766],[26263.4,0.514],[26263.5,0.003],[26263.6,0.001],[26263.7,0.001]]]
["binance-futures","BTCUSDT",1694619712566,[[26263.1,14.356],[26263.0,4.711],[26262.9,3.59],[26262.8,2.105],[26262.7,0.446]],[[26263.2,0.59],[26263.3,0.006],[26263.4,0.005],[26263.5,0.003],[26263.6,0.005]]]
["binance-futures","BTCUSDT",1694619761922,[[26258.3,15.465],[26258.2,0.917],[26258.1,0.001],[26258.0,0.019],[26257.9,0.095]],[[26258.4,17.464],[26258.5,0.031],[26258.6,0.134],[26258.7,0.001],[26258.8,0.002]]]
["binance-futures","BTCUSDT",1694619770599,[[26256.0,9.299],[26255.9,0.009],[26255.8,0.005],[26255.7,0.009],[26255.6,0.2]],[[26256.1,14.515],[26256.2,0.001],[26256.3,0.001],[26256.4,0.001],[26256.5,0.001]]]
["binance-futures","BTCUSDT",1694619846744,[[26290.9,6.562],[26290.8,0.003],[26290.7,0.003],[26290.6,0.297],[26290.5,0.872]],[[26291.0,7.287],[26291.1,0.003],[26291.2,0.002],[26291.3,0.872],[26291.4,0.001]]]
["binance-futures","BTCUSDT",1694619855437,[[26310.4,2.678],[26310.3,0.011],[26310.2,0.299],[26310.1,1.41],[26309.9,1.062]],[[26310.5,3.73],[26310.6,0.002],[26310.7,0.001],[26310.8,0.001],[26310.9,0.001]]]
["binance-futures","BTCUSDT",1694619931792,[[26296.3,7.47],[26296.2,1.48],[26296.1,0.001],[26296.0,0.001],[26295.9,0.001]],[[26296.4,5.659],[26296.5,0.002],[26296.9,0.274],[26297.7,0.001],[26298.3,0.381]]]
["binance-futures","BTCUSDT",1694619943840,[[26289.8,2.546],[26289.7,0.002],[26289.6,0.003],[26289.5,0.126],[26289.4,0.002]],[[26289.9,7.955],[26290.0,1.292],[26290.1,0.001],[26290.2,0.001],[26290.3,0.001]]]
["binance-futures","BTCUSDT",1694619990196,[],[[26335.3,3.886],[26335.4,1.706],[26335.5,6.933],[26335.6,4.375],[26335.9,3.692]]]
["binance-futures","BTCUSDT",1694620022819,[[26332.5,0.109],[26332.4,0.001],[26332.3,0.039],[26332.2,0.004]],[[26332.6,7.764],[26332.7,6.998],[26332.8,0.996],[26332.9,1.766],[26333.0,5.329]]]
["binance-futures","BTCUSDT",1694620071593,[[26310.1,3.156],[26310.0,0.003],[26309.8,0.003],[26309.7,0.262],[26309.6,0.04]],[[26310.2,8.238],[26310.3,1.303],[26310.4,1.112],[26310.5,3.335],[26310.6,0.044]]]
["binance-futures","BTCUSDT",1694620121258,[[26280.5,2.25],[26280.4,0.001],[26280.3,0.003],[26280.2,0.467],[26280.0,0.872]],[[26280.6,4.409],[26280.7,0.001],[26280.8,0.001],[26280.9,0.001],[26281.0,0.001]]]
["binance-futures","BTCUSDT",1694620154105,[[26279.9,0.252],[26279.8,0.002],[26279.2,0.001],[26279.1,0.001],[26279.0,0.339]],[[26280.0,5.858],[26280.1,0.433],[26280.2,0.001],[26280.3,1.35],[26280.4,1.324]]]
["binance-futures","BTCUSDT",1694620203724,[[26267.2,3.291],[26267.1,0.002],[26267.0,0.561],[26266.9,0.927],[26266.8,0.597]],[[26267.3,2.415],[26267.4,0.016],[26267.5,0.001],[26267.6,0.002],[26267.7,0.009]]]
["binance-futures","BTCUSDT",1694620237635,[[26255.2,0.523],[26255.1,0.054],[26255.0,0.68],[26254.9,0.002],[26254.4,0.026]],[[26255.3,10.203],[26255.4,0.002],[26255.5,4.72],[26255.6,1.168],[26255.7,0.001]]]
["binance-futures","BTCUSDT",1694620287436,[[26261.4,1.841],[26261.3,0.005],[26261.1,0.022],[26261.0,0.002],[26260.9,0.004]],[[26261.5,7.495],[26261.6,0.801],[26261.7,0.001],[26261.8,0.001],[26261.9,0.001]]]
["binance-futures","BTCUSDT",1694620337674,[[26243.8,0.763],[26243.7,0.004],[26243.6,0.054],[26243.5,0.001],[26243.4,0.013]],[[26243.9,25.89],[26244.0,0.438],[26244.1,0.001],[26244.2,0.001],[26244.3,0.001]]]
["binance-futures","BTCUSDT",1694620370997,[[26239.5,3.76],[26239.4,0.801],[26239.3,0.001],[26239.2,0.001],[26239.1,0.03]],[[26239.6,5.014],[26239.7,0.002],[26239.8,0.001],[26239.9,0.001],[26240.0,0.461]]]
["binance-futures","BTCUSDT",1694620420967,[[26239.0,6.334],[26238.9,0.002],[26238.8,1.278],[26238.7,0.02],[26238.5,1.134]],[[26239.1,3.157],[26239.2,0.003],[26239.3,0.191],[26239.4,0.001],[26239.5,0.001]]]
["binance-futures","BTCUSDT",1694620455259,[[26238.8,4.805],[26238.7,0.223],[26238.6,0.013],[26238.5,0.004],[26238.4,0.027]],[[26238.9,5.198],[26239.0,0.041],[26239.1,1.325],[26239.2,3.794],[26239.3,0.229]]]
["binance-futures","BTCUSDT",1694620505274,[[26249.7,1.981],[26249.6,0.202],[26249.5,0.002],[26249.4,0.389],[26249.3,0.007]],[[26249.8,7.424],[26249.9,0.002],[26250.0,0.001],[26250.1,0.001],[26250.2,1.271]]]
["binance-futures","BTCUSDT",1694620514077,[[26243.6,2.044],[26243.5,0.003],[26242.9,0.017],[26242.8,0.032],[26242.6,0.715]],[[26243.7,10.029],[26243.8,0.014],[26243.9,0.001],[26244.0,0.083],[26244.1,0.001]]]
["binance-futures","BTCUSDT",1694620594617,[[26236.4,10.978],[26236.3,0.039],[26236.2,0.001],[26236.1,0.193],[26236.0,0.001]],[[26236.5,1.58],[26236.6,0.271],[26236.7,0.002],[26236.8,0.135],[26236.9,0.02]]]
["binance-futures","BTCUSDT",1694620603370,[[26230.1,4.381],[26230.0,10.891],[26229.9,0.252],[26229.8,0.032],[26229.7,0.043]],[[26230.2,6.416],[26230.3,0.001],[26230.4,0.001],[26230.5,0.003],[26230.6,0.718]]]
["binance-futures","BTCUSDT",1694620654302,[[26228.8,7.778],[26228.7,2.8],[26228.6,0.025],[26228.5,0.001],[26228.4,0.054]],[[26228.9,2.108],[26229.0,0.061],[26229.1,0.001],[26229.2,0.002],[26229.4,0.003]]]
["binance-futures","BTCUSDT",1694620688911,[[26233.0,3.381],[26232.9,0.001],[26232.8,0.002],[26232.7,0.002],[26232.6,0.039]],[[26233.1,11.733],[26233.2,0.003],[26233.3,0.002],[26233.4,0.039],[26233.5,0.001]]]
["binance-futures","BTCUSDT",1694620739812,[[26230.6,5.929],[26230.5,0.003],[26230.4,0.018],[26230.3,0.021],[26230.2,0.016]],[[26230.7,7.82],[26230.8,0.874],[26230.9,0.659],[26231.0,0.797],[26231.1,0.817]]]
["binance-futures","BTCUSDT",1694620773875,[[26226.9,5.778],[26226.8,0.096],[26226.7,0.094],[26226.6,0.004],[26226.5,0.044]],[[26227.0,8.132],[26227.1,0.002],[26227.2,0.001],[26227.3,0.013],[26227.4,0.871]]]
["binance-futures","BTCUSDT",1694620827543,[[26232.0,2.777],[26231.9,0.004],[26231.8,0.17],[26231.7,0.004],[26231.6,0.07]],[[26232.1,14.67],[26232.2,0.002],[26232.3,0.001],[26232.4,0.001],[26232.5,0.002]]]
["binance-futures","BTCUSDT",1694620884378,[[26220.0,32.377],[26219.9,0.002],[26219.7,0.225],[26219.2,0.002],[26219.1,1.27]],[[26220.1,10.954],[26220.2,0.231],[26220.3,2.17],[26220.4,0.002],[26220.5,0.04]]]
["binance-futures","BTCUSDT",1694620909870,[[26224.7,12.341],[26224.6,1.861],[26224.5,2.176],[26224.4,0.128],[26224.3,6.192]],[[26224.8,0.421],[26224.9,0.002],[26225.0,4.718],[26225.2,0.002],[26225.3,0.976]]]
["binance-futures","BTCUSDT",1694620960904,[[26213.5,5.957],[26213.4,1.398],[26213.3,0.957],[26213.2,0.892],[26213.1,0.413]],[[26213.6,7.643],[26213.7,0.195],[26213.8,0.191],[26213.9,0.002],[26214.0,0.016]]]
["binance-futures","BTCUSDT",1694621010560,[[26210.0,10.789],[26209.9,0.405],[26209.8,1.157],[26209.7,0.237],[26209.6,0.094]],[[26210.1,3.867],[26210.2,0.002],[26210.3,0.001],[26210.4,0.006],[26210.5,0.001]]]
["binance-futures","BTCUSDT",1694621044906,[[26218.7,0.101],[26218.6,0.011],[26218.5,0.004],[26218.4,0.377],[26218.3,0.003]],[[26218.8,12.506],[26218.9,0.004],[26219.0,0.001],[26219.1,0.001],[26219.2,0.001]]]
["binance-futures","BTCUSDT",1694621094313,[[26214.2,19.707],[26214.1,0.441],[26214.0,5.392],[26213.9,0.807],[26213.8,0.002]],[[26214.3,0.495],[26214.4,0.002],[26214.5,0.192],[26214.6,0.001],[26214.7,0.004]]]
["binance-futures","BTCUSDT",1694621128532,[[26215.5,8.375],[26215.4,1.536],[26215.3,0.014],[26215.2,0.384],[26215.1,0.713]],[[26215.6,2.53],[26215.7,0.068],[26215.8,0.049],[26215.9,0.003],[26216.0,0.135]]]
["binance-futures","BTCUSDT",1694621179805,[[26212.9,17.374],[26212.8,78.055],[26212.7,58.614],[26212.6,0.04],[26212.2,0.001]],[[26213.0,30.576],[26213.1,3.402],[26213.2,0.929],[26213.3,0.001],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694621188706,[[26200.0,9.382],[26199.9,1.68],[26199.8,0.978],[26199.5,0.063],[26199.4,3.578]],[[26200.1,5.79],[26200.2,0.002],[26200.3,0.191],[26200.4,0.001],[26200.5,0.003]]]
["binance-futures","BTCUSDT",1694621263567,[[26196.9,9.265],[26196.8,0.697],[26196.7,0.103],[26196.5,0.135],[26196.1,0.236]],[[26197.0,15.531],[26197.1,0.988],[26197.2,0.001],[26197.3,0.001],[26197.4,0.001]]]
["binance-futures","BTCUSDT",1694621272597,[[26196.8,7.266],[26196.7,0.258],[26196.6,0.48],[26196.5,0.001],[26196.4,0.013]],[[26196.9,4.445],[26197.0,0.083],[26197.1,0.001],[26197.2,0.001],[26197.3,0.001]]]
["binance-futures","BTCUSDT",1694621351100,[[26190.0,9.896],[26189.9,0.177],[26189.8,0.004],[26189.7,0.05],[26189.6,0.462]],[[26190.1,4.76],[26190.2,0.002],[26190.3,0.026],[26190.4,0.001],[26190.5,0.001]]]
["binance-futures","BTCUSDT",1694621359670,[[26195.4,14.771],[26195.3,0.002],[26195.2,0.013],[26195.1,0.001],[26195.0,0.824]],[[26195.5,0.039],[26195.6,0.105],[26195.8,0.003],[26196.0,0.07],[26196.1,0.002]]]
["binance-futures","BTCUSDT",1694621413236,[[26212.3,6.554],[26212.2,2.073],[26212.1,0.001],[26212.0,0.005],[26211.9,0.135]],[[26212.4,8.676],[26212.5,0.803],[26212.6,0.068],[26212.7,0.001],[26212.8,0.002]]]
["binance-futures","BTCUSDT",1694621445835,[[26255.7,1.427],[26255.6,0.002],[26255.1,0.001],[26255.0,1.865],[26254.7,0.025]],[[26255.8,10.281],[26255.9,0.013],[26256.0,0.001],[26256.1,0.001],[26256.2,0.001]]]
["binance-futures","BTCUSDT",1694621495630,[[26253.5,5.091],[26253.4,0.901],[26253.3,0.133],[26253.2,0.004],[26253.1,0.004]],[[26253.6,14.583],[26253.7,0.054],[26253.8,0.134],[26253.9,0.001],[26254.0,0.003]]]
["binance-futures","BTCUSDT",1694621546564,[[26238.9,2.249],[26238.8,0.333],[26238.7,0.319],[26238.6,0.005],[26238.5,0.002]],[[26239.0,7.754],[26239.1,0.001],[26239.2,0.146],[26239.3,1.213],[26239.4,0.001]]]
["binance-futures","BTCUSDT",1694621580272,[[26244.6,1.479],[26244.5,0.002],[26244.2,0.001],[26244.0,0.003],[26243.9,0.001]],[[26244.7,11.824],[26244.8,0.001],[26244.9,0.001],[26245.0,0.101],[26245.1,2.933]]]
["binance-futures","BTCUSDT",1694621631196,[[26248.2,17.54],[26248.1,2.457],[26248.0,0.001],[26247.9,0.003],[26247.8,0.001]],[[26248.3,0.046],[26248.4,0.002],[26248.5,0.013],[26248.6,0.001],[26248.7,0.002]]]
["binance-futures","BTCUSDT",1694621664503,[[26254.6,4.643],[26254.5,0.011],[26254.4,0.003],[26254.3,0.332],[26254.2,0.015]],[[26254.7,5.303],[26254.8,0.003],[26254.9,0.198],[26255.0,0.001],[26255.1,0.001]]]
["binance-futures","BTCUSDT",1694621715332,[[26265.2,3.731],[26265.1,0.075],[26265.0,0.101],[26264.9,0.139],[26264.8,0.001]],[[26265.3,5.729],[26265.4,0.136],[26265.5,0.002],[26265.6,0.001],[26265.7,0.003]]]
["binance-futures","BTCUSDT",1694621766873,[[26266.4,12.768],[26266.3,0.001],[26266.2,0.001],[26266.1,0.756],[26266.0,2.716]],[[26266.5,12.517],[26266.6,0.003],[26266.8,0.011],[26266.9,0.001],[26267.0,0.022]]]
["binance-futures","BTCUSDT",1694621784347,[[26271.9,5.306],[26271.8,0.551],[26271.6,0.002],[26271.5,0.134],[26271.4,0.074]],[[26272.0,2.949],[26272.1,0.001],[26272.2,0.018],[26272.3,0.002],[26272.4,0.103]]]
["binance-futures","BTCUSDT",1694621850415,[[26288.1,9.091],[26288.0,6.136],[26287.9,0.906],[26287.8,0.001],[26287.7,0.001]],[[26288.2,0.201],[26288.3,0.003],[26288.4,0.001],[26288.5,0.001],[26288.6,0.001]]]
["binance-futures","BTCUSDT",1694621885647,[[26290.8,0.317],[26290.7,0.003],[26290.6,0.002],[26290.2,0.149],[26290.0,1.138]],[[26290.9,12.664],[26291.0,3.34],[26291.1,1.274],[26291.2,1.841],[26291.3,0.001]]]
["binance-futures","BTCUSDT",1694621934654,[[26295.6,13.881],[26295.5,1.023],[26295.4,0.001],[26295.3,0.027],[26295.2,0.624]],[[26295.7,1.12],[26295.9,0.002],[26296.0,0.001],[26296.1,0.001],[26296.3,0.002]]]
["binance-futures","BTCUSDT",1694621944576,[[26300.1,2.599],[26300.0,0.05],[26299.9,0.008],[26299.8,0.008],[26299.7,0.002]],[[26300.2,8.973],[26300.3,0.003],[26300.4,0.133],[26300.5,0.001],[26300.6,0.871]]]
["binance-futures","BTCUSDT",1694622018453,[[26303.4,0.471],[26303.1,0.003],[26303.0,0.17],[26302.8,0.002],[26302.7,0.192]],[[26303.5,16.004],[26303.6,0.678],[26303.7,0.01],[26303.8,0.01],[26303.9,0.001]]]
["binance-futures","BTCUSDT",1694622026962,[[26300.8,0.683],[26300.7,2.191],[26300.6,2.205],[26300.5,0.132],[26300.4,0.001]],[[26300.9,9.856],[26301.0,1.269],[26301.1,0.001],[26301.2,0.65],[26301.3,0.011]]]
["binance-futures","BTCUSDT",1694622076384,[[26308.3,8.631],[26308.2,0.001],[26308.1,0.002],[26308.0,0.001],[26307.9,0.141]],[[26308.4,0.404],[26308.5,0.001],[26308.6,0.001],[26308.7,0.001],[26308.8,0.001]]]
["binance-futures","BTCUSDT",1694622110992,[[26310.8,4.38],[26310.7,0.23],[26310.6,0.013],[26310.5,0.005],[26310.4,0.001]],[[26310.9,3.649],[26311.0,0.298],[26311.1,0.004],[26311.2,0.233],[26311.3,0.002]]]
["binance-futures","BTCUSDT",1694622162065,[[26339.9,10.401],[26339.8,0.018],[26339.7,0.001],[26339.6,0.691],[26339.5,0.001]],[[26340.0,9.921],[26340.1,0.039],[26340.3,0.35],[26340.4,0.024],[26340.5,0.004]]]
["binance-futures","BTCUSDT",1694622194771,[[26335.7,0.017],[26335.6,0.001],[26335.3,0.001],[26335.2,0.568],[26335.0,0.001]],[[26335.8,5.399],[26335.9,1.297],[26336.0,0.001],[26336.1,0.007],[26336.2,0.001]]]
["binance-futures","BTCUSDT",1694622244224,[[26335.7,10.885],[26335.6,0.002],[26335.5,0.001],[26335.4,1.274],[26335.3,0.001]],[[26335.8,0.305],[26335.9,0.023],[26336.1,0.003],[26336.2,0.017],[26336.3,0.013]]]
["binance-futures","BTCUSDT",1694622293870,[[26320.0,3.727],[26319.9,0.003],[26319.8,0.022],[26319.7,0.02],[26319.6,0.004]],[[26320.1,11.576],[26320.2,0.001],[26320.3,0.32],[26320.4,0.538],[26320.5,0.101]]]
["binance-futures","BTCUSDT",1694622326769,[[26314.9,5.829],[26314.8,0.173],[26314.5,0.169],[26314.3,0.002],[26314.2,0.017]],[[26315.0,4.653],[26315.1,0.197],[26315.2,0.001],[26315.3,0.001],[26315.4,0.001]]]
["binance-futures","BTCUSDT",1694622376324,[[26319.1,2.26],[26319.0,0.024],[26318.9,0.405],[26318.8,0.002],[26318.7,0.003]],[[26319.2,3.624],[26319.3,0.934],[26319.4,0.001],[26319.5,0.005],[26319.6,0.001]]]
["binance-futures","BTCUSDT",1694622427252,[[26354.1,1.879],[26354.0,0.002],[26353.8,0.002],[26353.7,0.002],[26353.4,0.002]],[[26354.2,9.169],[26354.3,0.001],[26354.4,0.109],[26354.5,1.356],[26354.6,0.001]]]
["binance-futures","BTCUSDT",1694622460997,[[26358.4,1.685],[26358.3,0.002],[26358.2,0.013],[26358.1,0.001],[26358.0,0.004]],[[26358.5,6.935],[26358.6,0.002],[26358.8,0.002],[26358.9,0.87],[26359.0,0.048]]]
["binance-futures","BTCUSDT",1694622509721,[[26357.1,0.048],[26357.0,0.007],[26356.8,0.001],[26356.7,0.001],[26356.6,0.001]],[[26357.2,10.808],[26357.3,1.267],[26357.4,0.087],[26357.5,0.001],[26357.6,0.001]]]
["binance-futures","BTCUSDT",1694622542990,[[26356.8,17.365],[26356.7,3.223],[26356.6,1.073],[26356.5,0.14],[26356.4,0.009]],[[26356.9,3.234],[26357.0,0.034],[26357.1,0.653],[26357.2,1.215],[26357.7,0.001]]]
["binance-futures","BTCUSDT",1694622592329,[[26359.6,1.051],[26359.5,0.891],[26359.4,0.842],[26359.3,0.042],[26359.2,0.009]],[[26359.7,5.475],[26359.8,0.133],[26359.9,0.001],[26360.0,0.001],[26360.1,0.002]]]
["binance-futures","BTCUSDT",1694622601143,[[26371.9,13.26],[26371.8,0.011],[26371.7,0.016],[26371.6,0.001],[26371.5,0.003]],[[26372.0,0.631],[26372.1,0.001],[26372.2,0.001],[26372.4,0.379],[26372.5,0.03]]]
["binance-futures","BTCUSDT",1694622633688,[[26360.0,3.343],[26359.9,1.073],[26359.8,0.001],[26359.7,0.001],[26359.6,0.115]],[[26360.1,1.25],[26360.2,1.074],[26360.4,0.001],[26360.5,0.001],[26360.6,0.002]]]
["binance-futures","BTCUSDT",1694622709971,[[26293.9,1.268],[26293.6,0.045],[26293.4,0.134],[26293.1,0.001],[26293.0,0.001]],[[26294.0,15.474],[26294.2,0.141],[26295.0,0.003],[26295.1,0.001],[26295.3,1.023]]]
["binance-futures","BTCUSDT",1694622714820,[[26296.5,2.02],[26296.4,0.003],[26296.2,0.001],[26296.1,0.001],[26295.8,0.001]],[[26296.6,9.576],[26296.7,0.243],[26296.8,0.001],[26296.9,6.3],[26297.0,0.001]]]
["binance-futures","BTCUSDT",1694622763805,[[26312.3,3.383],[26312.2,0.002],[26312.1,0.002],[26312.0,0.328],[26311.9,0.685]],[[26312.4,4.775],[26312.5,0.002],[26312.6,0.001],[26312.7,0.87],[26312.8,0.001]]]
["binance-futures","BTCUSDT",1694622816165,[[26318.0,5.506],[26317.9,0.002],[26317.8,0.002],[26317.7,0.312],[26317.6,1.251]],[[26318.1,7.469],[26318.2,0.002],[26318.3,0.001],[26318.4,0.002],[26318.5,0.001]]]
["binance-futures","BTCUSDT",1694622849504,[[26325.9,0.966],[26325.8,0.001],[26325.7,1.525],[26325.6,0.001],[26325.5,0.411]],[[26326.0,4.153],[26326.1,0.003],[26326.2,0.02],[26326.3,0.003],[26326.4,0.002]]]
["binance-futures","BTCUSDT",1694622901265,[[26327.1,16.21],[26327.0,0.374],[26326.7,0.039],[26326.6,0.012],[26326.1,0.133]],[[26327.2,0.052],[26327.3,0.027],[26327.5,0.015],[26327.8,0.018],[26328.2,0.003]]]
["binance-futures","BTCUSDT",1694622952609,[[26307.4,20.618],[26307.3,0.002],[26307.2,0.002],[26307.1,0.017],[26307.0,0.008]],[[26307.5,0.022],[26307.6,0.002],[26307.9,1.453],[26308.0,3.602],[26308.1,0.003]]]
["binance-futures","BTCUSDT",1694622987397,[[26295.9,3.021],[26295.6,0.005],[26295.5,0.01],[26295.4,0.002],[26295.1,3.327]],[[26296.0,4.732],[26296.1,1.272],[26296.2,0.001],[26296.3,0.001],[26296.4,0.003]]]
["binance-futures","BTCUSDT",1694623036754,[[26321.5,3.501],[26321.4,0.419],[26321.3,0.013],[26321.2,0.031],[26321.1,0.003]],[[26321.6,6.316],[26321.7,1.274],[26321.8,2.88],[26321.9,0.988],[26322.0,0.069]]]
["binance-futures","BTCUSDT",1694623069773,[[26318.4,1.304],[26318.2,0.001],[26318.1,0.001],[26318.0,0.001],[26317.9,0.003]],[[26318.5,13.395],[26318.6,1.227],[26318.7,0.003],[26318.8,0.154],[26318.9,0.001]]]
["binance-futures","BTCUSDT",1694623121137,[[26327.6,6.988],[26327.5,0.002],[26327.4,0.092],[26327.3,0.04],[26327.2,0.002]],[[26327.7,6.919],[26327.8,0.001],[26327.9,0.001],[26328.0,0.002],[26328.1,0.001]]]
["binance-futures","BTCUSDT",1694623171719,[[26315.9,4.662],[26315.8,0.041],[26315.5,0.009],[26315.2,0.155],[26315.1,0.134]],[[26316.0,16.14],[26316.1,0.004],[26316.2,0.001],[26316.3,0.001],[26316.4,0.191]]]
["binance-futures","BTCUSDT",1694623209394,[[26325.5,0.971],[26325.4,0.003],[26325.0,0.123],[26324.8,0.005],[26324.7,0.027]],[[26325.6,6.098],[26325.7,1.717],[26325.8,0.01],[26325.9,0.01],[26326.0,0.001]]]
["binance-futures","BTCUSDT",1694623217931,[[26315.0,4.377],[26314.9,0.01],[26314.8,0.002],[26314.5,0.002],[26314.4,0.178]],[[26315.1,5.648],[26315.2,0.515],[26315.3,0.03],[26315.4,0.006],[26315.5,0.801]]]
["binance-futures","BTCUSDT",1694623270331,[[26317.9,11.445],[26317.8,0.453],[26317.7,1.238],[26317.6,0.014],[26317.5,1.214]],[[26318.0,9.074],[26318.1,0.135],[26318.2,0.002],[26318.3,0.001],[26318.4,0.001]]]
["binance-futures","BTCUSDT",1694623304562,[[26314.1,2.218],[26314.0,0.005],[26313.5,0.023],[26313.4,0.002],[26313.1,0.007]],[[26314.2,13.282],[26314.3,0.002],[26314.4,0.845],[26314.5,0.011],[26314.6,0.01]]]
["binance-futures","BTCUSDT",1694623354108,[[26301.6,0.224],[26301.5,0.005],[26301.1,0.001],[26301.0,0.003],[26300.6,0.006]],[[26301.7,18.312],[26301.8,0.848],[26301.9,0.001],[26302.0,0.218],[26302.1,0.001]]]
["binance-futures","BTCUSDT",1694623390395,[[26313.2,5.462],[26313.1,0.005],[26313.0,0.002],[26312.9,0.011],[26312.8,0.001]],[[26313.3,7.844],[26313.4,0.002],[26313.5,0.001],[26313.6,0.001],[26313.7,0.001]]]
["binance-futures","BTCUSDT",1694623441805,[[26309.8,15.867],[26309.7,0.8],[26309.6,0.002],[26309.5,0.002],[26309.4,0.003]],[[26309.9,1.407],[26310.0,0.003],[26310.1,0.281],[26310.2,0.003],[26310.4,0.003]]]
["binance-futures","BTCUSDT",1694623491735,[[26300.0,11.156],[26299.9,0.004],[26298.8,0.838],[26298.7,0.175],[26298.5,0.001]],[[26300.1,19.133],[26300.2,1.286],[26300.3,0.591],[26300.4,0.04],[26300.8,0.04]]]
["binance-futures","BTCUSDT",1694623524772,[[26309.1,15.867],[26309.0,2.12],[26308.9,0.195],[26308.8,0.001],[26308.7,0.001]],[[26309.2,2.508],[26309.3,0.002],[26309.4,0.002],[26309.8,0.273],[26309.9,0.39]]]
["binance-futures","BTCUSDT",1694623575792,[[26331.5,11.753],[26331.4,2.051],[26331.3,0.001],[26331.2,1.016],[26331.1,0.002]],[[26331.6,2.75],[26331.7,0.134],[26331.8,0.001],[26331.9,0.001],[26332.0,0.021]]]
["binance-futures","BTCUSDT",1694623615173,[[26314.9,8.477],[26314.8,1.836],[26314.7,2.525],[26314.6,0.228],[26314.5,0.801]],[[26315.0,0.781],[26315.1,0.003],[26315.2,0.003],[26315.3,0.003],[26315.4,0.062]]]
["binance-futures","BTCUSDT",1694623663876,[[26313.1,6.67],[26313.0,0.809],[26312.9,0.003],[26312.8,0.004],[26312.7,0.001]],[[26313.2,19.174],[26313.3,2.194],[26313.4,0.807],[26313.5,1.223],[26313.6,0.001]]]
["binance-futures","BTCUSDT",1694623714773,[[26303.7,8.918],[26303.6,0.013],[26303.5,0.086],[26303.4,0.381],[26303.3,0.39]],[[26303.8,4.663],[26303.9,0.002],[26304.0,0.003],[26304.1,1.228],[26304.2,0.001]]]
["binance-futures","BTCUSDT",1694623749637,[[26299.7,0.472],[26299.6,0.003],[26299.5,0.001],[26299.4,0.001],[26299.3,0.001]],[[26299.8,14.365],[26299.9,0.623],[26300.0,0.526],[26300.1,1.041],[26300.2,2.677]]]
["binance-futures","BTCUSDT",1694623800188,[[26294.1,4.785],[26294.0,0.002],[26293.9,0.001],[26293.8,0.002],[26293.7,0.871]],[[26294.2,6.109],[26294.3,0.002],[26294.4,0.027],[26294.5,0.184],[26294.6,0.036]]]
["binance-futures","BTCUSDT",1694623808659,[[26291.5,6.424],[26291.4,0.394],[26291.2,0.044],[26291.1,1.282],[26291.0,4.273]],[[26291.6,2.338],[26291.7,1.392],[26291.8,0.001],[26291.9,0.001],[26292.0,0.004]]]
["binance-futures","BTCUSDT",1694623886717,[[26296.3,4.269],[26296.2,0.319],[26295.9,0.823],[26295.8,0.001],[26295.7,0.003]],[[26296.4,13.179],[26296.5,0.489],[26296.6,0.007],[26296.7,0.001],[26296.8,0.001]]]
["binance-futures","BTCUSDT",1694623897536,[[26296.3,16.205],[26296.2,1.38],[26296.1,0.192],[26296.0,3.52],[26295.9,0.824]],[[26296.4,3.559],[26296.5,0.104],[26297.0,0.002],[26297.1,0.01],[26297.3,0.002]]]
["binance-futures","BTCUSDT",1694623972787,[[26285.6,6.278],[26285.5,0.182],[26285.4,1.063],[26285.3,0.721],[26285.2,0.852]],[[26285.7,4.487],[26285.8,0.001],[26285.9,0.001],[26286.0,0.002],[26286.1,0.002]]]
["binance-futures","BTCUSDT",1694623981420,[[26280.0,6.467],[26279.9,0.002],[26279.6,0.001],[26279.4,0.165],[26279.2,0.001]],[[26280.1,2.183],[26280.2,0.001],[26280.3,0.001],[26280.4,0.001],[26280.5,0.001]]]
["binance-futures","BTCUSDT",1694624031788,[[26283.3,5.804],[26283.2,0.38],[26283.1,0.134],[26283.0,0.006],[26282.9,0.014]],[[26283.4,4.62],[26283.5,0.134],[26283.6,0.001],[26283.7,0.001],[26283.8,0.001]]]
["binance-futures","BTCUSDT",1694624066633,[[26270.0,6.147],[26269.9,0.002],[26269.8,1.142],[26269.7,0.002],[26269.6,1.276]],[[26270.1,12.693],[26270.2,0.002],[26270.3,0.001],[26270.4,0.002],[26270.5,0.191]]]
["binance-futures","BTCUSDT",1694624118672,[[26286.7,6.996],[26286.6,0.003],[26286.5,0.008],[26286.4,0.003],[26286.3,0.001]],[[26286.8,8.038],[26286.9,0.001],[26287.0,0.001],[26287.1,0.043],[26287.2,0.002]]]
["binance-futures","BTCUSDT",1694624152058,[[26298.0,1.381],[26297.9,0.005],[26297.8,0.012],[26297.7,0.023],[26297.5,0.003]],[[26298.1,12.848],[26298.2,1.384],[26298.3,0.843],[26298.6,0.113],[26298.7,0.174]]]
["binance-futures","BTCUSDT",1694624202039,[[26280.0,1.33],[26279.9,0.002],[26279.8,0.078],[26279.7,0.101],[26279.6,0.021]],[[26280.1,13.838],[26280.2,1.232],[26280.3,0.001],[26280.4,0.001],[26280.5,0.001]]]
["binance-futures","BTCUSDT",1694624253454,[[26277.9,19.509],[26277.8,0.002],[26277.7,0.036],[26277.6,1.542],[26277.5,0.001]],[[26278.0,5.485],[26278.1,0.006],[26278.2,0.105],[26278.3,0.014],[26278.4,0.01]]]
["binance-futures","BTCUSDT",1694624287310,[[26278.8,10.398],[26278.7,0.007],[26278.6,0.002],[26278.5,0.381],[26278.4,0.001]],[[26278.9,14.585],[26279.0,0.004],[26279.1,0.001],[26279.2,0.001],[26279.3,0.173]]]
["binance-futures","BTCUSDT",1694624336510,[[26267.5,4.777],[26267.4,0.004],[26267.3,0.007],[26267.2,0.5],[26267.1,0.003]],[[26267.6,5.394],[26267.7,0.002],[26267.8,0.001],[26267.9,0.001],[26268.0,0.002]]]
["binance-futures","BTCUSDT",1694624387118,[[26271.0,6.096],[26270.9,0.002],[26270.8,0.002],[26270.7,0.001],[26270.6,0.001]],[[26271.1,4.707],[26271.2,0.002],[26271.3,0.002],[26271.6,0.254],[26271.7,0.271]]]
["binance-futures","BTCUSDT",1694624422122,[[26266.0,10.907],[26265.9,0.612],[26265.8,0.001],[26265.7,1.369],[26265.6,4.603]],[[26266.1,1.949],[26266.2,0.067],[26266.3,0.19],[26266.5,0.002],[26266.6,0.001]]]
["binance-futures","BTCUSDT",1694624472432,[[26264.5,12.705],[26264.4,0.89],[26264.2,0.009],[26264.1,0.008],[26264.0,0.03]],[[26264.6,1.67],[26264.7,0.194],[26264.8,0.19],[26264.9,0.002],[26265.0,0.002]]]
["binance-futures","BTCUSDT",1694624505697,[[26265.0,0.437],[26264.9,0.001],[26264.8,0.001],[26263.9,0.002],[26263.8,0.06]],[[26265.1,13.2],[26265.2,0.002],[26265.3,0.001],[26265.4,0.804],[26265.5,0.001]]]
["binance-futures","BTCUSDT",1694624525796,[[26262.0,1.264],[26261.8,0.12],[26260.9,1.502],[26260.7,0.232],[26260.6,0.344]],[[26262.1,9.81],[26262.2,0.002],[26262.3,0.001],[26262.4,0.001],[26262.5,0.001]]]
["binance-futures","BTCUSDT",1694624567247,[[26267.9,5.726],[26267.8,0.005],[26267.7,0.196],[26267.6,0.005],[26267.5,0.575]],[[26268.0,4.941],[26268.1,0.003],[26268.2,0.001],[26268.4,0.176],[26268.5,0.002]]]
["binance-futures","BTCUSDT",1694624641677,[[26268.1,0.156],[26268.0,0.004],[26267.9,0.001],[26267.8,0.003],[26267.7,0.095]],[[26268.2,12.838],[26268.3,0.014],[26268.4,0.004],[26268.5,0.002],[26268.6,0.115]]]
["binance-futures","BTCUSDT",1694624650730,[[26259.7,0.171],[26259.6,0.008],[26259.5,0.832],[26258.4,0.009],[26258.3,0.475]],[[26259.8,6.391],[26259.9,0.89],[26260.0,1.246],[26260.1,2.233],[26260.2,0.25]]]
["binance-futures","BTCUSDT",1694624703353,[[26257.1,19.859],[26257.0,5.224],[26256.9,0.889],[26256.8,1.326],[26256.7,0.572]],[[26257.2,0.713],[26257.3,0.015],[26257.4,2.15],[26257.5,1.105],[26257.6,0.002]]]
["binance-futures","BTCUSDT",1694624736645,[[26252.0,5.506],[26251.9,0.075],[26251.8,0.644],[26251.7,0.187],[26251.6,0.038]],[[26252.1,17.639],[26252.2,2.654],[26252.3,1.543],[26252.4,1.659],[26252.5,2.361]]]
["binance-futures","BTCUSDT",1694624786915,[[26255.2,11.145],[26255.1,1.018],[26255.0,0.002],[26254.9,1.376],[26254.8,0.432]],[[26255.3,5.573],[26255.4,0.354],[26255.5,0.309],[26255.6,0.193],[26255.7,0.003]]]
["binance-futures","BTCUSDT",1694624823833,[[26269.8,8.678],[26269.7,0.005],[26269.6,1.718],[26269.5,0.203],[26269.4,0.002]],[[26269.9,6.581],[26270.0,2.254],[26270.1,0.004],[26270.2,0.377],[26270.3,0.093]]]
["binance-futures","BTCUSDT",1694624872758,[[26288.3,8.158],[26288.2,0.748],[26288.1,2.242],[26288.0,0.005],[26287.9,0.768]],[[26288.4,0.234],[26288.5,0.001],[26288.6,0.002],[26288.7,0.133],[26288.8,0.001]]]
["binance-futures","BTCUSDT",1694624925708,[[26291.8,16.316],[26291.7,1.763],[26291.6,1.395],[26291.5,1.468],[26291.4,0.231]],[[26291.9,0.076],[26292.0,0.005],[26292.1,0.021],[26292.2,0.01],[26292.4,0.004]]]
["binance-futures","BTCUSDT",1694624962596,[[26297.4,4.137],[26297.3,0.063],[26297.2,0.078],[26297.1,0.043],[26297.0,0.011]],[[26297.5,9.942],[26297.6,0.002],[26297.7,0.002],[26297.8,0.002],[26297.9,0.052]]]
["binance-futures","BTCUSDT",1694625014492,[[26296.7,1.362],[26296.6,0.002],[26296.5,0.001],[26296.3,0.002],[26296.2,0.045]],[[26296.8,8.139],[26296.9,0.003],[26297.0,0.268],[26297.1,0.001],[26297.2,0.001]]]
["binance-futures","BTCUSDT",1694625047577,[[26292.6,17.8],[26292.5,6.518],[26292.4,0.152],[26292.3,0.196],[26292.2,0.003]],[[26292.7,1.271],[26292.8,0.002],[26292.9,0.001],[26293.0,0.032],[26293.6,0.804]]]
["binance-futures","BTCUSDT",1694625097740,[[26296.1,12.123],[26296.0,1.303],[26295.9,0.001],[26295.8,0.002],[26295.7,0.002]],[[26296.2,2.426],[26296.3,0.002],[26296.5,0.001],[26296.6,0.003],[26296.7,1.273]]]
["binance-futures","BTCUSDT",1694625147170,[[26290.4,6.373],[26290.3,4.28],[26290.2,0.286],[26289.9,0.001],[26289.7,0.001]],[[26290.5,9.261],[26290.6,0.001],[26290.7,0.001],[26290.8,0.001],[26290.9,0.001]]]
["binance-futures","BTCUSDT",1694625180400,[[26290.0,25.892],[26289.9,0.016],[26289.8,0.146],[26289.7,0.016],[26289.6,0.012]],[[26290.1,5.738],[26290.2,0.2],[26290.3,0.125],[26290.4,0.13],[26290.5,0.073]]]
["binance-futures","BTCUSDT",1694625229550,[[26309.5,1.571],[26309.4,0.004],[26309.3,0.281],[26309.2,0.049],[26309.1,2.577]],[[26309.6,14.66],[26309.7,1.307],[26309.8,0.13],[26309.9,0.919],[26310.0,0.739]]]
["binance-futures","BTCUSDT",1694625238410,[[26309.5,11.568],[26309.4,0.004],[26309.3,0.281],[26309.2,0.099],[26309.1,2.578]],[[26309.6,15.422],[26309.7,1.307],[26309.8,0.035],[26309.9,0.919],[26310.0,0.002]]]
["binance-futures","BTCUSDT",1694625312680,[[26330.4,4.766],[26330.3,0.014],[26330.2,0.002],[26330.1,0.002],[26330.0,0.001]],[[26330.5,1.906],[26330.6,0.087],[26330.8,0.963],[26330.9,0.006],[26331.0,3.366]]]
["binance-futures","BTCUSDT",1694625321303,[[26331.6,12.95],[26331.5,0.383],[26331.4,0.856],[26331.3,0.87],[26331.2,0.101]],[[26331.7,3.203],[26331.8,0.508],[26332.0,0.306],[26332.1,0.262],[26332.2,0.024]]]
["binance-futures","BTCUSDT",1694625397005,[[26337.3,8.206],[26337.2,0.003],[26337.1,0.314],[26337.0,1.888],[26336.9,0.609]],[[26337.4,5.879],[26337.5,1.439],[26337.6,0.001],[26337.7,0.001],[26337.8,0.001]]]
["binance-futures","BTCUSDT",1694625405557,[[26325.1,5.174],[26325.0,0.006],[26324.9,0.745],[26324.8,0.387],[26324.7,0.92]],[[26325.2,10.159],[26325.3,0.012],[26325.4,0.013],[26325.5,0.001],[26325.6,0.001]]]
["binance-futures","BTCUSDT",1694625468416,[[26327.0,6.477],[26326.9,0.139],[26326.8,1.071],[26326.7,0.141],[26326.6,0.005]],[[26327.1,8.411],[26327.2,0.025],[26327.3,0.064],[26327.4,0.044],[26327.5,0.001]]]
["binance-futures","BTCUSDT",1694625488840,[[26318.0,0.699],[26317.9,0.048],[26317.8,0.003],[26317.7,0.006],[26317.6,0.05]],[[26318.1,25.808],[26318.2,1.73],[26318.3,0.025],[26318.4,0.57],[26318.5,0.001]]]
["binance-futures","BTCUSDT",1694625538786,[[26308.9,12.398],[26308.8,0.387],[26308.7,0.096],[26308.6,0.001],[26308.5,0.538]],[[26309.0,2.59],[26309.1,0.003],[26309.2,0.803],[26309.3,0.003],[26309.4,0.111]]]
["binance-futures","BTCUSDT",1694625589661,[[26312.8,12.145],[26312.7,2.012],[26312.6,7.105],[26312.5,0.396],[26312.4,0.346]],[[26312.9,0.035],[26313.0,0.005],[26313.1,0.003],[26313.2,0.001],[26313.3,0.018]]]
["binance-futures","BTCUSDT",1694625624452,[[26305.0,18.356],[26304.9,0.026],[26304.8,0.001],[26304.7,0.237],[26304.1,0.005]],[[26305.1,12.703],[26305.2,1.49],[26305.3,0.001],[26305.4,1.256],[26305.5,0.002]]]
["binance-futures","BTCUSDT",1694625677493,[[26313.0,5.319],[26312.9,0.016],[26312.8,0.003],[26312.7,0.016],[26312.6,1.903]],[[26313.1,11.919],[26313.2,0.003],[26313.3,0.134],[26313.4,1.635],[26313.5,0.197]]]
["binance-futures","BTCUSDT",1694625711089,[[26312.4,4.714],[26312.3,0.011],[26312.2,0.022],[26312.1,0.013],[26312.0,0.086]],[[26312.5,12.878],[26312.6,0.923],[26312.7,0.948],[26312.8,0.968],[26312.9,0.847]]]
["binance-futures","BTCUSDT",1694625766150,[[26308.9,0.437],[26308.8,0.003],[26308.5,0.001],[26308.4,0.001],[26308.3,0.001]],[[26309.0,21.515],[26309.1,0.435],[26309.2,0.006],[26309.3,0.087],[26309.4,2.757]]]
["binance-futures","BTCUSDT",1694625818632,[[26314.0,1.507],[26313.9,0.01],[26313.7,0.009],[26313.4,0.006],[26313.3,0.006]],[[26314.1,17.231],[26314.2,0.001],[26314.3,0.606],[26314.4,2.02],[26314.5,1.598]]]
["binance-futures","BTCUSDT",1694625852971,[[26314.0,10.061],[26313.9,0.018],[26313.8,0.006],[26313.7,0.013],[26313.6,0.001]],[[26314.1,3.574],[26314.2,0.004],[26314.3,0.002],[26314.4,0.578],[26314.5,0.115]]]
["binance-futures","BTCUSDT",1694625902014,[[26326.8,14.068],[26326.7,1.287],[26326.6,0.033],[26326.5,0.719],[26326.4,1.393]],[[26326.9,0.583],[26327.0,0.002],[26327.1,0.001],[26327.2,0.002],[26327.3,0.009]]]
["binance-futures","BTCUSDT",1694625936758,[[26313.0,4.852],[26312.9,0.006],[26312.8,0.001],[26312.7,0.005],[26312.6,0.001]],[[26313.1,5.029],[26313.2,0.004],[26313.3,0.002],[26313.4,0.001],[26313.5,0.006]]]
["binance-futures","BTCUSDT",1694625990693,[[26284.9,0.992],[26284.8,0.002],[26284.7,0.001],[26284.6,0.001],[26284.5,0.002]],[[26285.0,16.552],[26285.1,0.597],[26285.2,0.3],[26285.3,0.213],[26285.4,0.027]]]
["binance-futures","BTCUSDT",1694625999202,[[26273.5,4.976],[26273.4,1.289],[26273.3,0.001],[26273.2,1.313],[26273.1,2.33]],[[26273.6,2.961],[26273.7,0.002],[26273.8,0.294],[26273.9,0.002],[26274.0,0.021]]]
["binance-futures","BTCUSDT",1694626072291,[[26230.9,4.094],[26230.8,0.007],[26230.7,0.375],[26230.6,0.001],[26230.5,0.003]],[[26231.0,0.917],[26231.1,0.009],[26231.2,0.022],[26231.4,0.004],[26231.5,0.001]]]
["binance-futures","BTCUSDT",1694626081031,[[26215.4,6.449],[26215.2,0.031],[26215.1,0.003],[26215.0,0.108],[26214.9,0.022]],[[26215.5,3.475],[26215.6,0.42],[26215.7,3.46],[26215.8,0.06],[26215.9,0.02]]]
["binance-futures","BTCUSDT",1694626129147,[[26179.4,2.308],[26179.3,0.8],[26178.9,0.013]],[[26179.5,3.175],[26179.6,0.622],[26179.7,0.974],[26179.8,0.008],[26179.9,2.289]]]
["binance-futures","BTCUSDT",1694626161882,[[26199.9,6.794],[26199.8,0.551],[26199.7,1.261],[26199.6,0.001],[26199.5,0.001]],[[26200.0,12.033],[26200.1,2.201],[26200.2,0.001],[26200.3,0.029],[26200.5,0.006]]]
["binance-futures","BTCUSDT",1694626210535,[[26164.8,6.67],[26164.7,4.303],[26164.6,0.001],[26164.5,0.001],[26164.4,0.001]],[[26164.9,0.206],[26165.0,0.011],[26165.1,0.002],[26165.2,0.014],[26165.4,0.001]]]
["binance-futures","BTCUSDT",1694626242993,[[26179.6,4.246],[26179.5,0.197],[26179.4,0.357],[26179.3,0.87],[26179.2,0.01]],[[26179.7,0.008],[26179.8,0.021],[26179.9,0.001],[26180.0,0.005],[26180.1,0.001]]]
["binance-futures","BTCUSDT",1694626291777,[[26179.4,8.436],[26179.3,0.002],[26179.2,0.001],[26179.1,0.001],[26179.0,0.001]],[[26179.5,2.332],[26179.6,0.015],[26179.7,0.001],[26179.8,0.003],[26179.9,1.33]]]
["binance-futures","BTCUSDT",1694626341251,[[26198.5,2.991],[26198.4,1.748],[26198.3,0.002],[26198.2,0.003],[26198.1,0.437]],[[26198.6,3.102],[26198.7,0.002],[26198.8,0.002],[26198.9,0.001],[26199.0,0.054]]]
["binance-futures","BTCUSDT",1694626362662,[[26205.0,2.817],[26204.9,0.002],[26204.8,0.21],[26204.7,0.218],[26204.6,0.002]],[[26205.1,1.514],[26205.2,0.801],[26205.3,0.8],[26205.4,0.001],[26205.5,0.001]]]
["binance-futures","BTCUSDT",1694626424496,[[26197.7,3.012],[26197.6,0.004],[26197.5,0.004],[26197.3,0.002],[26197.2,0.093]],[[26197.8,5.229],[26197.9,1.191],[26198.0,0.587],[26198.1,0.002],[26198.2,0.041]]]
["binance-futures","BTCUSDT",1694626457999,[[26219.1,6.108],[26219.0,0.004],[26218.9,0.002],[26218.8,0.002],[26218.7,0.801]],[[26219.2,2.32],[26219.3,0.192],[26219.5,0.509],[26219.6,0.387],[26219.7,0.001]]]
["binance-futures","BTCUSDT",1694626509166,[[26207.4,17.079],[26207.3,1.175],[26207.2,0.001],[26207.1,0.045],[26207.0,0.574]],[[26207.5,0.801],[26207.6,9.997],[26207.8,0.002],[26207.9,0.191],[26208.0,0.004]]]
["binance-futures","BTCUSDT",1694626563121,[[26230.5,5.025],[26230.4,0.001],[26230.3,0.001],[26230.2,0.01],[26230.0,2.151]],[[26230.6,2.496],[26230.7,0.001],[26230.8,0.001],[26230.9,0.001],[26231.0,0.001]]]
["binance-futures","BTCUSDT",1694626598271,[[26219.7,8.951],[26219.6,2.488],[26219.5,0.659],[26219.4,2.022],[26219.3,0.001]],[[26219.8,4.695],[26219.9,0.192],[26220.0,0.015],[26220.1,0.003],[26220.2,0.238]]]
["binance-futures","BTCUSDT",1694626647265,[[26219.9,8.177],[26219.8,0.001],[26219.7,0.565],[26219.6,0.861],[26219.5,0.019]],[[26220.0,0.736],[26220.1,0.009],[26220.3,0.002],[26220.4,0.014],[26220.5,0.013]]]
["binance-futures","BTCUSDT",1694626655796,[[26228.2,4.576],[26228.1,0.804],[26228.0,0.001],[26227.9,0.002],[26227.8,0.003]],[[26228.3,4.034],[26228.4,0.001],[26228.5,0.001],[26228.6,0.001],[26228.7,0.001]]]
["binance-futures","BTCUSDT",1694626690442,[],[[26221.0,0.002],[26221.1,0.04],[26221.2,0.046],[26221.5,0.001],[26221.6,0.763]]]
["binance-futures","BTCUSDT",1694626739728,[[26174.9,0.03],[26173.8,0.823],[26173.5,2.245],[26173.3,0.198],[26173.1,0.006]],[[26175.0,1.521],[26175.1,1.064],[26175.4,1.848],[26175.6,0.732],[26175.8,0.6]]]
["binance-futures","BTCUSDT",1694626772317,[[26140.2,4.223],[26140.1,0.505],[26140.0,5.292],[26139.9,0.385],[26139.8,0.046]],[[26140.3,12.664],[26140.4,2.021],[26140.5,0.957],[26140.6,6.008],[26140.7,0.001]]]
["binance-futures","BTCUSDT",1694626821607,[[26140.3,0.772],[26140.2,0.003],[26140.1,1.948],[26140.0,36.811],[26139.9,0.873]],[[26140.4,2.373],[26140.5,0.003],[26140.6,0.001],[26140.7,0.001],[26140.8,0.001]]]
["binance-futures","BTCUSDT",1694626871729,[[26141.5,8.746],[26141.4,0.002],[26141.3,0.003],[26141.2,0.004],[26140.6,0.005]],[[26141.6,10.766],[26141.7,1.084],[26141.8,0.051],[26141.9,0.133],[26142.0,0.002]]]
["binance-futures","BTCUSDT",1694626907917,[[26140.3,0.471],[26140.2,0.019],[26140.1,0.001],[26140.0,0.001],[26139.7,0.001]],[[26140.4,16.963],[26140.5,3.789],[26140.6,0.048],[26140.7,0.02],[26140.8,0.012]]]
["binance-futures","BTCUSDT",1694626958297,[[26159.9,12.132],[26159.8,1.485],[26159.7,0.001],[26159.6,0.001],[26159.5,0.842]],[[26160.0,4.342],[26160.1,0.001],[26160.2,0.001],[26160.3,0.023],[26160.4,0.003]]]
["binance-futures","BTCUSDT",1694627009161,[[26124.8,13.612],[26124.7,1.73],[26124.6,1.358]],[[26124.9,0.86],[26125.0,0.935],[26125.1,0.406],[26125.2,0.134],[26125.3,0.021]]]
["binance-futures","BTCUSDT",1694627042509,[[26148.4,13.323],[26148.3,7.033],[26148.2,2.397],[26148.1,0.806],[26148.0,1.892]],[[26148.5,8.162],[26148.6,0.001],[26148.7,0.001],[26148.8,0.001],[26148.9,0.003]]]
["binance-futures","BTCUSDT",1694627093664,[[26138.1,5.265],[26138.0,1.127],[26137.9,3.464],[26137.8,0.001],[26137.7,0.001]],[[26138.2,1.588],[26138.3,0.134],[26138.4,0.001],[26138.5,0.001],[26138.6,0.001]]]
["binance-futures","BTCUSDT",1694627127941,[[26131.4,8.943],[26131.3,3.811],[26131.2,0.001],[26131.1,0.001],[26131.0,0.177]],[[26131.5,1.28],[26131.6,0.001],[26131.7,0.001],[26131.8,0.004],[26131.9,0.002]]]
["binance-futures","BTCUSDT",1694627177006,[[26141.0,9.501],[26140.9,1.279],[26140.8,0.002],[26140.7,0.002],[26140.6,0.002]],[[26141.1,0.601],[26141.2,0.002],[26141.3,0.003],[26141.5,0.001],[26142.1,0.005]]]
["binance-futures","BTCUSDT",1694627226239,[[26132.3,13.432],[26132.2,3.739],[26132.1,5.228],[26132.0,0.438],[26131.9,3.609]],[[26132.4,9.375],[26132.5,0.001],[26132.6,0.002],[26132.7,0.002],[26132.8,0.133]]]
["binance-futures","BTCUSDT",1694627260251,[[26125.9,3.115],[26125.8,0.004],[26125.7,0.003],[26125.6,0.001],[26125.5,0.002]],[[26126.0,9.579],[26126.1,0.283],[26126.2,0.001],[26126.3,0.001],[26126.4,0.001]]]
["binance-futures","BTCUSDT",1694627303433,[[26125.0,5.802],[26124.9,0.03],[26124.8,0.003],[26124.7,0.004],[26124.6,0.136]],[[26125.1,3.939],[26125.2,0.001],[26125.3,0.001],[26125.4,0.001],[26125.5,0.002]]]
["binance-futures","BTCUSDT",1694627344848,[[26122.5,15.971],[26122.4,0.197],[26122.3,0.021],[26122.2,0.001],[26122.1,0.001]],[[26122.6,0.038],[26122.7,0.001],[26122.8,0.001],[26122.9,0.818],[26123.0,0.002]]]
["binance-futures","BTCUSDT",1694627353851,[[26122.2,0.052],[26122.1,0.002],[26121.9,0.009],[26121.8,0.001],[26121.7,0.005]],[[26122.3,13.791],[26122.4,0.468],[26122.5,0.002],[26122.6,0.001],[26122.7,0.001]]]
["binance-futures","BTCUSDT",1694627403899,[],[[26127.3,6.524],[26127.4,8.464],[26127.6,2.173],[26127.7,2.49],[26127.8,2.051]]]
["binance-futures","BTCUSDT",1694627437050,[[26132.2,0.452],[26132.1,0.003],[26131.8,0.001],[26131.7,0.017],[26131.6,0.001]],[[26132.3,30.022],[26132.4,0.005],[26132.5,0.001],[26132.6,0.019],[26132.7,0.845]]]
["binance-futures","BTCUSDT",1694627486853,[[26133.4,7.526],[26133.3,1.401],[26133.2,0.001],[26133.1,0.023],[26133.0,0.003]],[[26133.5,3.307],[26133.6,0.013],[26133.7,0.001],[26133.8,0.001],[26134.0,0.013]]]
["binance-futures","BTCUSDT",1694627538480,[[26147.4,14.063],[26147.3,0.014],[26147.2,0.001],[26147.1,3.383],[26147.0,0.436]],[[26147.5,0.988],[26147.6,1.162],[26148.1,0.009],[26148.2,0.022],[26148.5,0.2]]]
["binance-futures","BTCUSDT",1694627571550,[[26164.8,6.359],[26164.7,0.004],[26164.6,0.001],[26164.5,0.001],[26164.4,0.01]],[[26164.9,5.541],[26165.0,0.002],[26165.1,0.031],[26165.2,0.001],[26165.3,0.001]]]
["binance-futures","BTCUSDT",1694627623307,[[26159.0,6.603],[26158.9,0.025],[26158.8,0.004],[26158.7,0.187],[26158.6,0.003]],[[26159.1,6.38],[26159.2,0.213],[26159.3,0.001],[26159.4,0.002],[26159.5,1.152]]]
["binance-futures","BTCUSDT",1694627660908,[[26158.5,8.164],[26158.4,0.004],[26158.1,0.022],[26158.0,0.048],[26157.9,0.565]],[[26158.6,1.282],[26158.7,0.003],[26158.8,0.001],[26158.9,0.003],[26159.0,0.002]]]
["binance-futures","BTCUSDT",1694627712128,[[26146.4,17.613],[26146.3,1.267],[26146.2,0.048],[26146.1,0.43],[26146.0,0.465]],[[26146.5,0.63],[26146.6,0.002],[26146.7,0.002],[26146.8,0.425],[26146.9,0.005]]]
["binance-futures","BTCUSDT",1694627762361,[[26145.7,10.302],[26145.6,1.72],[26145.5,0.002],[26145.4,0.001],[26145.3,0.27]],[[26145.8,1.795],[26145.9,0.001],[26146.1,0.006],[26146.2,0.003],[26146.3,0.212]]]
["binance-futures","BTCUSDT",1694627795621,[[26124.1,7.123],[26124.0,0.027],[26123.9,0.001],[26123.8,0.001],[26123.7,0.003]],[[26124.2,1.853],[26124.3,0.002],[26124.4,0.001],[26124.5,0.001],[26124.6,0.011]]]
["binance-futures","BTCUSDT",1694627844443,[[26086.8,3.533],[26086.7,0.001],[26086.6,0.036],[26086.5,0.001],[26086.4,0.002]],[[26086.9,3.715],[26087.0,0.002],[26087.1,0.001],[26087.2,0.001],[26087.3,0.001]]]
["binance-futures","BTCUSDT",1694627877221,[[26077.8,2.583],[26077.7,0.003],[26077.6,0.002],[26077.5,0.002],[26077.4,0.013]],[[26077.9,2.294],[26078.0,0.002],[26078.1,0.001],[26078.2,0.001],[26078.3,0.001]]]
["binance-futures","BTCUSDT",1694627926290,[[26085.7,9.634],[26085.6,0.001],[26085.5,0.375],[26085.3,0.001]],[[26085.8,1.171],[26085.9,0.872],[26086.2,0.002],[26086.3,0.086],[26086.4,0.067]]]
["binance-futures","BTCUSDT",1694627934907,[[26086.4,5.617],[26086.3,0.002],[26086.0,0.014],[26085.9,0.001],[26085.6,0.003]],[[26086.5,1.361],[26086.6,0.001],[26086.7,0.001],[26086.8,0.001],[26086.9,0.001]]]
["binance-futures","BTCUSDT",1694628009560,[[26086.1,5.344],[26086.0,0.007],[26085.9,0.102],[26085.8,0.001],[26085.7,0.001]],[[26086.2,9.034],[26086.3,0.047],[26086.4,0.195],[26086.5,0.003],[26086.6,0.012]]]
["binance-futures","BTCUSDT",1694628018112,[[26095.2,3.905],[26095.1,0.009],[26095.0,0.009],[26094.9,0.001],[26094.8,0.003]],[[26095.3,2.535],[26095.4,0.101],[26095.5,0.256],[26095.6,0.191],[26095.7,0.002]]]
["binance-futures","BTCUSDT",1694628069397,[[26099.9,5.028],[26099.8,0.801],[26099.7,0.014],[26099.6,0.002],[26099.5,0.001]],[[26100.0,3.741],[26100.1,0.011],[26100.3,0.011],[26100.7,0.021],[26100.8,0.043]]]
["binance-futures","BTCUSDT",1694628106091,[[26109.3,9.31],[26109.2,0.014],[26109.1,0.001],[26109.0,0.028],[26108.9,0.001]],[[26109.4,5.729],[26109.5,0.004],[26109.7,0.024],[26109.8,0.002],[26109.9,1.477]]]
["binance-futures","BTCUSDT",1694628157524,[[26106.6,0.235],[26106.5,0.001],[26106.4,0.001],[26106.3,0.002],[26106.2,0.001]],[[26106.7,8.862],[26106.8,2.232],[26106.9,0.134],[26107.0,0.001],[26107.1,0.737]]]
["binance-futures","BTCUSDT",1694628200438,[[26125.0,2.204],[26124.9,1.208],[26124.4,0.686],[26123.6,0.02],[26123.5,0.027]],[[26125.1,4.578],[26125.2,1.207],[26125.3,0.001],[26125.4,0.001],[26125.5,0.001]]]
["binance-futures","BTCUSDT",1694628242398,[[26119.2,11.984],[26119.1,1.788],[26119.0,0.373],[26118.9,0.39],[26118.8,1.142]],[[26119.3,0.183],[26119.4,0.005],[26119.5,0.138],[26119.6,0.003],[26119.7,0.065]]]
["binance-futures","BTCUSDT",1694628294631,[[26121.9,1.242],[26121.8,0.019],[26121.7,0.016],[26121.6,0.017],[26121.4,0.002]],[[26122.0,17.539],[26122.1,0.004],[26122.2,0.001],[26122.3,0.868],[26122.4,3.793]]]
["binance-futures","BTCUSDT",1694628329768,[[26124.4,11.842],[26124.3,1.133],[26124.2,0.002],[26124.1,0.051],[26124.0,0.103]],[[26124.5,4.06],[26124.6,0.196],[26124.7,0.002],[26124.8,0.361],[26124.9,0.001]]]
["binance-futures","BTCUSDT",1694628380520,[[26131.1,11.692],[26131.0,0.032],[26130.9,0.001],[26130.8,0.001],[26130.7,0.001]],[[26131.2,3.374],[26131.3,0.004],[26131.4,0.022],[26131.5,0.002],[26131.6,0.522]]]
["binance-futures","BTCUSDT",1694628432965,[[26127.8,12.979],[26127.7,0.726],[26127.6,0.195],[26127.5,1.215],[26127.4,0.313]],[[26127.9,3.241],[26128.0,0.007],[26128.1,1.094],[26128.2,0.004],[26128.3,0.001]]]
["binance-futures","BTCUSDT",1694628468490,[[26139.9,18.539],[26139.8,1.291],[26139.7,0.002],[26139.6,0.055],[26139.5,0.05]],[[26140.0,45.623],[26140.1,0.107],[26140.4,0.016],[26140.5,1.772],[26140.6,0.152]]]
["binance-futures","BTCUSDT",1694628519385,[[26123.1,1.46],[26123.0,0.167],[26122.9,0.004],[26122.7,0.005],[26122.5,0.009]],[[26123.2,12.305],[26123.3,1.726],[26123.4,0.013],[26123.5,0.022],[26123.6,0.417]]]
["binance-futures","BTCUSDT",1694628553927,[[26127.9,5.909],[26127.8,0.002],[26127.7,0.001],[26127.6,0.001],[26127.5,0.001]],[[26128.0,2.283],[26128.1,0.01],[26128.2,0.001],[26128.3,0.021],[26128.6,0.021]]]
["binance-futures","BTCUSDT",1694628606542,[[26129.1,12.473],[26129.0,0.002],[26128.9,4.499],[26128.8,0.006],[26128.7,0.005]],[[26129.2,0.137],[26129.3,0.003],[26129.4,0.001],[26130.0,0.105],[26130.1,0.002]]]
["binance-futures","BTCUSDT",1694628615350,[[26129.9,13.57],[26129.8,1.256],[26129.7,0.002],[26129.6,0.001],[26129.5,0.001]],[[26130.0,9.089],[26130.1,0.002],[26130.2,0.001],[26130.3,0.001],[26130.4,0.26]]]
["binance-futures","BTCUSDT",1694628690480,[[26137.3,0.059],[26137.2,0.002],[26137.0,0.003],[26136.9,0.16],[26136.8,0.003]],[[26137.4,6.534],[26137.5,0.531],[26137.6,0.001],[26137.7,0.003],[26137.8,0.001]]]
["binance-futures","BTCUSDT",1694628699174,[[26143.1,17.559],[26143.0,1.524],[26142.9,0.1],[26142.8,0.002],[26142.7,4.001]],[[26143.2,40.313],[26143.3,0.175],[26143.4,0.018],[26143.5,0.621],[26143.6,0.75]]]
["binance-futures","BTCUSDT",1694628776712,[[26142.5,13.167],[26142.4,0.793],[26142.3,0.001],[26142.2,0.796],[26142.1,0.744]],[[26142.6,3.691],[26142.7,0.083],[26143.0,0.006],[26143.1,2.778],[26143.2,36.568]]]
["binance-futures","BTCUSDT",1694628786154,[[26143.9,41.365],[26143.8,1.281],[26143.7,0.001],[26143.6,0.8],[26143.5,2.345]],[[26144.0,9.143],[26144.1,0.006],[26144.2,0.14],[26144.3,0.003],[26144.4,0.031]]]
["binance-futures","BTCUSDT",1694628846766,[[26144.9,27.474],[26144.8,1.417],[26144.7,1.294],[26144.6,1.867],[26144.5,0.127]],[[26145.0,14.56],[26145.1,0.39],[26145.2,0.008],[26145.3,0.007],[26145.4,0.029]]]
["binance-futures","BTCUSDT",1694628885416,[[26126.1,11.532],[26126.0,2.273],[26125.9,0.082],[26125.8,0.423],[26125.7,0.007]],[[26126.2,15.869],[26126.3,0.001],[26126.4,0.001],[26126.5,0.017],[26126.6,0.113]]]
["binance-futures","BTCUSDT",1694628942883,[[26125.9,0.118],[26125.8,0.205],[26125.7,0.606],[26125.6,0.003],[26125.5,0.001]],[[26126.0,13.534],[26126.1,0.002],[26126.2,0.001],[26126.3,0.008],[26126.4,0.001]]]
["binance-futures","BTCUSDT",1694629005052,[[26132.5,1.175],[26132.4,0.001],[26132.3,0.001],[26132.2,0.002],[26132.1,0.312]],[[26132.6,14.114],[26132.7,0.036],[26132.8,0.172],[26132.9,0.001],[26133.0,0.004]]]
["binance-futures","BTCUSDT",1694629041265,[[26137.3,0.188],[26137.2,0.005],[26137.1,0.001],[26137.0,0.001],[26136.9,0.002]],[[26137.4,16.505],[26137.5,0.004],[26137.6,0.8],[26137.7,0.001],[26137.8,0.001]]]
["binance-futures","BTCUSDT",1694629094954,[[26149.1,14.466],[26149.0,0.684],[26148.9,1.189],[26148.8,1.02],[26148.7,1.639]],[[26149.2,4.712],[26149.3,0.006],[26149.4,0.061],[26149.5,0.117],[26149.6,0.004]]]
["binance-futures","BTCUSDT",1694629128105,[[26144.2,5.599],[26144.1,0.002],[26144.0,0.001],[26143.9,0.001],[26143.8,0.002]],[[26144.3,12.947],[26144.4,1.112],[26144.5,0.001],[26144.6,0.003],[26144.7,0.001]]]
["binance-futures","BTCUSDT",1694629196002,[[26139.9,6.032],[26139.8,9.029],[26139.7,0.001],[26139.6,0.001],[26139.5,0.001]],[[26140.0,0.144],[26140.1,1.202],[26140.2,0.004],[26140.4,0.002],[26140.7,0.157]]]
["binance-futures","BTCUSDT",1694629233187,[[26126.6,6.367],[26126.5,0.008],[26126.4,1.008],[26126.1,0.003],[26125.9,0.204]],[[26126.7,7.035],[26126.8,1.291],[26126.9,0.001],[26127.0,0.006],[26127.1,0.001]]]
["binance-futures","BTCUSDT",1694629270447,[[26117.6,0.423],[26117.5,0.861],[26117.4,0.004],[26117.3,0.015],[26117.2,0.001]],[[26117.7,13.121],[26117.8,0.033],[26117.9,0.199],[26118.0,0.015],[26118.1,0.001]]]
["binance-futures","BTCUSDT",1694629324928,[[26118.4,6.84],[26118.3,0.003],[26118.0,0.148],[26117.9,0.005],[26117.8,0.558]],[[26118.5,20.624],[26118.6,0.002],[26118.7,0.192],[26118.8,0.013],[26118.9,4.726]]]
["binance-futures","BTCUSDT",1694629333651,[[26118.4,2.755],[26118.3,0.004],[26118.2,0.001],[26118.1,0.002],[26118.0,0.149]],[[26118.5,19.443],[26118.6,0.002],[26118.7,0.387],[26118.8,0.013],[26118.9,4.726]]]
["binance-futures","BTCUSDT",1694629416971,[[26129.0,6.706],[26128.9,0.004],[26128.7,0.004],[26128.2,0.022],[26128.1,0.004]],[[26129.1,23.729],[26129.2,0.016],[26129.3,0.001],[26129.4,0.002],[26129.5,0.001]]]
["binance-futures","BTCUSDT",1694629425469,[[26119.1,3.624],[26119.0,0.526],[26118.8,0.002],[26118.7,0.003],[26118.6,0.02]],[[26119.2,13.631],[26119.3,0.001],[26119.4,0.239],[26119.5,0.003],[26119.6,0.001]]]
["binance-futures","BTCUSDT",1694629513152,[[26113.0,5.358],[26112.9,0.104],[26112.8,0.002],[26112.7,0.004],[26112.6,0.004]],[[26113.1,7.325],[26113.2,0.002],[26113.3,0.001],[26113.4,0.002],[26113.5,0.202]]]
["binance-futures","BTCUSDT",1694629521719,[[26111.0,7.271],[26110.9,0.086],[26110.8,0.002],[26110.7,0.002],[26110.6,0.001]],[[26111.1,2.873],[26111.2,0.003],[26111.3,0.001],[26111.4,0.001],[26111.5,0.001]]]
["binance-futures","BTCUSDT",1694629571554,[[26106.8,0.915],[26106.5,0.001],[26105.8,0.002],[26105.5,0.003],[26105.4,0.001]],[[26106.9,15.814],[26107.0,1.245],[26107.1,0.039],[26107.2,0.002],[26107.3,0.001]]]
["binance-futures","BTCUSDT",1694629606110,[[26110.0,6.737],[26109.9,1.802],[26109.8,0.011],[26109.7,0.002],[26109.6,1.111]],[[26110.1,0.93],[26110.2,0.003],[26110.3,0.001],[26110.4,0.002],[26110.5,0.003]]]
["binance-futures","BTCUSDT",1694629658455,[[26113.5,0.858],[26113.4,0.003],[26113.3,0.002],[26113.1,0.011],[26113.0,0.002]],[[26113.6,16.019],[26113.7,0.019],[26113.8,0.001],[26113.9,0.575],[26114.0,0.036]]]
["binance-futures","BTCUSDT",1694629694125,[[26112.1,18.08],[26112.0,1.403],[26111.9,0.009],[26111.8,0.008],[26111.7,0.003]],[[26112.2,1.604],[26112.3,0.004],[26112.4,0.001],[26112.5,0.002],[26112.6,0.263]]]
["binance-futures","BTCUSDT",1694629746696,[[26126.1,10.548],[26126.0,0.006],[26125.9,0.002],[26125.8,0.002],[26125.7,0.395]],[[26126.2,1.32],[26126.3,0.164],[26126.4,0.002],[26126.5,0.289],[26126.6,0.1]]]
["binance-futures","BTCUSDT",1694629795929,[[26119.0,11.945],[26118.9,1.265],[26118.8,0.134],[26118.7,0.001],[26118.6,0.025]],[[26119.1,1.726],[26119.2,0.004],[26119.3,0.001],[26119.4,0.014],[26119.5,0.003]]]
["binance-futures","BTCUSDT",1694629829146,[[26109.1,7.167],[26109.0,0.03],[26108.9,0.009],[26108.8,0.034],[26108.3,0.901]],[[26109.2,11.098],[26109.3,1.233],[26109.4,0.191],[26109.5,0.001],[26109.6,0.02]]]
["binance-futures","BTCUSDT",1694629879573,[[26085.4,1.584],[26085.3,8.188],[26085.2,0.003],[26085.1,1.574],[26084.9,0.002]],[[26085.5,6.453],[26085.6,3.398],[26085.7,0.001],[26085.8,0.001],[26085.9,3.628]]]
["binance-futures","BTCUSDT",1694629929822,[[26086.1,7.799],[26086.0,1.282],[26085.9,0.002],[26085.8,0.03],[26085.7,4.654]],[[26086.2,4.95],[26086.3,0.137],[26086.6,0.003],[26086.7,0.06],[26086.8,0.003]]]
["binance-futures","BTCUSDT",1694629962923,[[26085.4,15.769],[26085.3,0.973],[26085.2,1.286],[26085.0,4.1],[26084.9,3.13]],[[26085.5,0.501],[26085.6,0.003],[26085.8,0.023],[26085.9,0.08],[26086.0,0.302]]]
["binance-futures","BTCUSDT",1694630018721,[[26095.8,17.646],[26095.7,10.764],[26095.6,0.037],[26095.5,0.539],[26095.4,0.001]],[[26095.9,0.654],[26096.0,0.018],[26096.1,0.01],[26096.2,0.003],[26097.8,1.728]]]
["binance-futures","BTCUSDT",1694630051880,[[26097.5,2.681],[26097.4,0.02],[26097.3,0.014],[26097.2,0.009],[26097.0,0.003]],[[26097.6,11.241],[26097.7,0.021],[26097.8,3.928],[26097.9,0.001],[26098.0,0.577]]]
["binance-futures","BTCUSDT",1694630103000,[[26097.5,1.947],[26097.4,0.022],[26097.3,0.103],[26097.2,0.005],[26097.1,0.003]],[[26097.6,10.204],[26097.7,1.01],[26097.8,1.411],[26097.9,0.065],[26098.0,0.515]]]
["binance-futures","BTCUSDT",1694630129204,[[26105.3,7.443],[26105.2,0.001],[26105.1,0.001],[26105.0,0.002],[26104.9,0.09]],[[26105.4,11.958],[26105.5,2.567],[26105.6,0.086],[26105.7,0.195],[26105.8,0.214]]]
["binance-futures","BTCUSDT",1694630197455,[[26115.5,1.26],[26115.4,0.009],[26115.3,0.007],[26115.2,0.001],[26114.9,0.257]],[[26115.6,12.67],[26115.7,1.641],[26115.8,0.001],[26115.9,0.001],[26116.0,0.049]]]
["binance-futures","BTCUSDT",1694630208362,[[26115.5,0.342],[26115.4,0.009],[26115.3,0.004],[26115.2,0.001],[26115.0,0.003]],[[26115.6,6.652],[26115.7,0.78],[26115.8,0.002],[26115.9,0.002],[26116.0,0.001]]]
["binance-futures","BTCUSDT",1694630246285,[[26117.9,1.277],[26117.8,0.002],[26117.7,0.002],[26117.6,0.097],[26117.5,0.023]],[[26118.0,11.373],[26118.1,0.012],[26118.2,0.011],[26118.3,0.011],[26118.4,0.013]]]
["binance-futures","BTCUSDT",1694630296272,[[26121.2,9.444],[26121.1,0.003],[26121.0,0.025],[26120.9,0.003],[26120.8,0.001]],[[26121.3,3.682],[26121.4,0.01],[26121.5,0.001],[26121.6,0.001],[26121.7,0.002]]]
["binance-futures","BTCUSDT",1694630348715,[[26130.9,24.423],[26130.8,2.178],[26130.7,0.002],[26130.6,0.003],[26130.5,0.003]],[[26131.0,0.107],[26131.1,1.195],[26131.2,0.005],[26131.3,0.005],[26131.4,0.001]]]
["binance-futures","BTCUSDT",1694630384083,[[26143.9,8.968],[26143.8,1.711],[26143.7,0.515],[26143.6,1.0],[26143.5,0.921]],[[26144.0,2.919],[26144.1,0.003],[26144.2,0.002],[26144.3,0.001],[26144.4,0.003]]]
["binance-futures","BTCUSDT",1694630437954,[[26139.9,1.548],[26139.8,0.032],[26139.7,0.746],[26139.6,1.726],[26139.5,0.001]],[[26140.0,16.399],[26140.1,0.459],[26140.2,0.001],[26140.3,0.008],[26140.4,0.001]]]
["binance-futures","BTCUSDT",1694630490973,[[26135.9,1.887],[26135.8,0.314],[26135.7,0.009],[26135.6,0.215],[26135.5,1.006]],[[26136.0,16.296],[26136.1,0.071],[26136.2,0.096],[26136.3,0.394],[26136.4,1.344]]]
["binance-futures","BTCUSDT",1694630524816,[[26135.9,7.931],[26135.8,0.926],[26135.7,0.013],[26135.6,0.406],[26135.5,0.589]],[[26136.0,15.826],[26136.1,0.079],[26136.2,0.096],[26136.3,0.334],[26136.4,0.001]]]
["binance-futures","BTCUSDT",1694630574522,[[26131.4,1.055],[26131.3,0.007],[26131.2,1.456],[26131.1,0.007],[26130.9,0.005]],[[26131.5,33.461],[26131.6,7.409],[26131.7,0.034],[26131.8,0.212],[26131.9,0.002]]]
["binance-futures","BTCUSDT",1694630608862,[[26126.3,10.354],[26126.2,1.08],[26126.1,0.008],[26126.0,0.017],[26125.9,0.013]],[[26126.4,33.57],[26126.5,0.043],[26126.6,0.001],[26126.7,0.015],[26126.8,0.001]]]
["binance-futures","BTCUSDT",1694630658751,[[26134.7,9.26],[26134.6,1.434],[26134.5,0.001],[26134.4,0.001],[26134.3,0.048]],[[26134.8,6.216],[26134.9,0.004],[26135.0,0.058],[26135.1,0.004],[26135.2,0.002]]]
["binance-futures","BTCUSDT",1694630708601,[[26133.6,22.159],[26133.5,1.256],[26133.4,0.577],[26133.3,0.844],[26133.2,0.352]],[[26133.7,0.847],[26133.8,0.002],[26134.0,0.009],[26134.1,0.002],[26134.2,0.001]]]
["binance-futures","BTCUSDT",1694630741954,[[26130.6,8.865],[26130.5,0.135],[26130.4,0.001],[26130.3,0.002],[26130.2,0.012]],[[26130.7,8.415],[26130.8,0.453],[26130.9,0.014],[26131.0,0.002],[26131.1,0.001]]]
["binance-futures","BTCUSDT",1694630791550,[[26133.6,11.371],[26133.5,0.196],[26133.4,1.52],[26133.3,0.96],[26133.2,1.45]],[[26133.7,3.792],[26133.8,0.009],[26134.0,0.055],[26134.1,0.018],[26134.3,1.314]]]
["binance-futures","BTCUSDT",1694630800305,[[26133.6,10.307],[26133.5,0.998],[26133.4,1.52],[26133.3,1.005],[26133.2,1.432]],[[26133.7,3.51],[26133.8,0.01],[26134.0,0.056],[26134.1,0.018],[26134.3,0.445]]]
["binance-futures","BTCUSDT",1694630833649,[[26147.2,3.843],[26147.1,0.495],[26147.0,0.228],[26146.9,0.713],[26146.8,0.053]],[[26147.3,12.778],[26147.4,0.581],[26147.5,2.242],[26147.6,0.042],[26147.7,0.001]]]
["binance-futures","BTCUSDT",1694630883727,[[26147.1,2.86],[26147.0,0.006],[26146.8,0.117],[26146.7,0.012],[26146.6,0.012]],[[26147.2,6.272],[26147.3,0.001],[26147.4,0.001],[26147.5,0.13],[26147.6,1.211]]]
["binance-futures","BTCUSDT",1694630918930,[[26140.2,5.577],[26140.1,0.602],[26140.0,0.417],[26139.9,0.005],[26139.8,3.191]],[[26140.3,11.405],[26140.4,0.044],[26140.5,0.005],[26140.6,0.006],[26140.7,0.001]]]
["binance-futures","BTCUSDT",1694630968539,[[26135.8,12.871],[26135.7,0.291],[26135.6,0.713],[26135.5,0.136],[26135.4,0.003]],[[26135.9,8.805],[26136.0,0.009],[26136.1,0.001],[26136.2,0.004],[26136.3,0.214]]]
["binance-futures","BTCUSDT",1694631034186,[[26128.8,1.288],[26128.7,0.009],[26128.5,0.001],[26128.4,0.001],[26128.3,0.001]],[[26128.9,21.245],[26129.0,1.289],[26129.1,0.001],[26129.2,1.615],[26129.3,1.586]]]
["binance-futures","BTCUSDT",1694631063445,[[26122.9,11.149],[26122.8,0.003],[26122.7,0.587],[26122.6,0.013],[26122.5,0.12]],[[26123.0,13.387],[26123.1,0.999],[26123.2,0.335],[26123.3,0.044],[26123.4,0.017]]]
["binance-futures","BTCUSDT",1694631119004,[[26122.5,7.306],[26122.4,1.118],[26122.3,0.872],[26122.2,1.077],[26122.1,0.002]],[[26122.6,11.523],[26122.7,1.118],[26122.8,0.135],[26122.9,0.094],[26123.0,5.198]]]
["binance-futures","BTCUSDT",1694631152257,[[26124.6,6.807],[26124.5,0.04],[26124.4,0.002],[26124.3,0.001],[26124.2,0.001]],[[26124.7,10.523],[26124.8,0.005],[26124.9,0.001],[26125.0,0.311],[26125.1,0.003]]]
["binance-futures","BTCUSDT",1694631203683,[[26113.8,0.733],[26113.7,0.615],[26113.5,1.287],[26113.4,0.472],[26113.3,0.058]],[[26113.9,14.788],[26114.0,0.003],[26114.1,0.001],[26114.2,1.145],[26114.3,3.683]]]
["binance-futures","BTCUSDT",1694631253625,[[26112.1,0.467],[26112.0,0.163],[26111.9,0.103],[26111.8,0.034],[26111.7,0.003]],[[26112.2,18.835],[26112.3,1.276],[26112.4,0.001],[26112.5,3.186],[26112.6,0.001]]]
["binance-futures","BTCUSDT",1694631286920,[[26103.0,0.004],[26102.9,0.169],[26102.8,0.1]],[[26103.1,13.973],[26103.2,14.226],[26103.3,1.311],[26103.4,7.257],[26103.5,0.002]]]
["binance-futures","BTCUSDT",1694631338407,[[26076.7,1.639],[26076.6,0.002],[26076.5,0.01],[26076.4,0.002],[26076.3,0.01]],[[26076.8,10.845],[26076.9,0.001],[26077.0,0.001],[26077.1,0.122],[26077.2,0.782]]]
["binance-futures","BTCUSDT",1694631388554,[[26084.5,6.109],[26084.4,0.001],[26084.3,0.002],[26084.2,0.002],[26084.1,0.001]],[[26084.6,5.614],[26084.7,0.359],[26084.8,0.009],[26084.9,0.033],[26085.0,0.193]]]
["binance-futures","BTCUSDT",1694631423262,[[26098.8,0.804],[26098.7,0.005],[26098.6,0.011],[26097.5,0.005],[26096.6,0.041]],[[26098.9,16.242],[26099.0,0.036],[26099.1,2.193],[26099.2,0.001],[26099.3,0.055]]]
["binance-futures","BTCUSDT",1694631432096,[[26102.2,27.991],[26102.1,2.544],[26102.0,5.536],[26101.9,1.955],[26101.8,0.001]],[[26102.3,0.281],[26102.4,0.051],[26103.0,0.002],[26103.1,0.003],[26103.3,0.021]]]
["binance-futures","BTCUSDT",1694631510596,[[26099.5,6.487],[26099.4,0.002],[26099.3,0.002],[26099.1,0.003],[26099.0,0.351]],[[26099.6,11.565],[26099.7,0.093],[26099.8,0.81],[26099.9,1.23],[26100.0,3.473]]]
["binance-futures","BTCUSDT",1694631519262,[[26099.5,8.419],[26099.4,0.02],[26099.3,0.002],[26099.1,0.002],[26099.0,0.001]],[[26099.6,12.644],[26099.7,0.606],[26099.8,0.001],[26099.9,0.004],[26100.0,3.474]]]
["binance-futures","BTCUSDT",1694631568466,[[26105.1,2.691],[26105.0,0.213],[26104.9,0.009],[26104.8,0.006],[26104.7,0.002]],[[26105.2,7.342],[26105.3,0.905],[26105.4,0.001],[26105.5,0.001],[26105.6,0.001]]]
["binance-futures","BTCUSDT",1694631603032,[[26095.0,8.929],[26094.9,0.004],[26094.6,0.002],[26094.5,0.071],[26094.4,0.416]],[[26095.1,11.215],[26095.2,0.001],[26095.3,0.534],[26095.5,0.002],[26095.9,0.077]]]
["binance-futures","BTCUSDT",1694631653013,[[26092.1,1.621],[26092.0,0.004],[26091.9,0.001],[26091.8,0.005],[26091.7,0.347]],[[26092.2,13.454],[26092.3,0.002],[26092.4,0.001],[26092.5,0.201],[26092.6,0.001]]]
["binance-futures","BTCUSDT",1694631703352,[[26085.7,7.34],[26085.6,0.004],[26085.5,0.495],[26085.4,0.002],[26085.3,0.001]],[[26085.8,1.221],[26085.9,0.002],[26086.0,0.002],[26086.1,0.001],[26086.2,0.001]]]
["binance-futures","BTCUSDT",1694631737378,[[26079.8,8.71],[26079.7,1.25],[26079.6,0.013],[26079.5,1.37],[26079.4,0.001]],[[26079.9,2.422],[26080.0,0.028],[26080.2,0.009],[26080.3,0.005],[26080.4,0.418]]]
["binance-futures","BTCUSDT",1694631788973,[[26067.2,2.744],[26067.1,2.002],[26067.0,5.042],[26066.9,1.707],[26066.8,0.013]],[[26067.3,4.507],[26067.4,1.474],[26067.5,2.776],[26067.6,0.001],[26067.7,0.002]]]
["binance-futures","BTCUSDT",1694631821996,[[26092.2,15.842],[26092.1,1.268],[26092.0,0.592],[26091.9,1.074],[26091.8,0.096]],[[26092.3,1.119],[26092.9,0.012],[26093.0,0.5],[26093.2,0.001],[26094.5,0.002]]]
["binance-futures","BTCUSDT",1694631872595,[[26099.9,9.674],[26099.8,2.087],[26099.7,0.038],[26099.6,0.001],[26099.5,0.795]],[[26100.0,1.023],[26100.1,0.024],[26100.3,0.005],[26100.4,0.002],[26100.5,2.09]]]
["binance-futures","BTCUSDT",1694631926475,[[26103.9,0.559],[26103.8,0.067],[26103.7,0.067],[26103.6,0.066],[26103.5,0.001]],[[26104.0,10.61],[26104.1,0.003],[26104.2,0.028],[26104.3,0.013],[26104.4,0.006]]]
["binance-futures","BTCUSDT",1694631960392,[[26112.5,0.1],[26112.4,0.014],[26112.3,0.011],[26112.2,0.012],[26112.1,0.011]],[[26112.6,13.372],[26112.7,0.76],[26112.8,0.001],[26112.9,0.061],[26113.0,0.435]]]
["binance-futures","BTCUSDT",1694632008783,[[26115.4,0.019],[26115.3,0.259],[26114.9,0.001],[26114.8,0.002],[26114.5,0.023]],[[26115.5,17.678],[26115.6,2.187],[26115.7,0.001],[26115.8,0.001],[26115.9,0.846]]]
["binance-futures","BTCUSDT",1694632045001,[[26106.9,0.071],[26106.8,0.004],[26106.6,0.004],[26106.2,0.346],[26106.1,0.328]],[[26107.0,12.891],[26107.1,0.042],[26107.2,1.413],[26107.3,1.424],[26107.4,1.188]]]
["binance-futures","BTCUSDT",1694632098987,[[26110.1,0.22],[26110.0,0.003],[26109.9,0.138],[26109.7,0.001],[26109.6,0.009]],[[26110.2,16.432],[26110.3,1.262],[26110.4,0.024],[26110.5,0.011],[26110.6,1.348]]]
["binance-futures","BTCUSDT",1694632107636,[[26110.1,16.633],[26110.0,0.023],[26109.9,1.136],[26109.8,1.634],[26109.7,0.537]],[[26110.2,6.383],[26110.3,0.104],[26110.4,0.002],[26110.5,0.003],[26110.6,0.001]]]
["binance-futures","BTCUSDT",1694632185284,[[26122.7,25.152],[26122.6,2.33],[26122.5,0.016],[26122.4,0.002],[26122.3,0.082]],[[26122.8,5.242],[26122.9,0.003],[26123.2,0.001],[26123.3,0.001],[26123.4,0.004]]]
["binance-futures","BTCUSDT",1694632196160,[[26123.6,16.699],[26123.5,0.37],[26123.4,0.001],[26123.3,0.6],[26123.2,0.576]],[[26123.7,6.294],[26123.8,0.007],[26123.9,0.021],[26124.0,0.004],[26124.1,0.001]]]
["binance-futures","BTCUSDT",1694632246121,[[26119.8,14.298],[26119.7,0.873],[26119.6,0.457],[26119.5,4.452],[26119.4,0.577]],[[26119.9,4.607],[26120.0,0.029],[26120.1,0.002],[26120.2,0.135],[26120.3,0.145]]]
["binance-futures","BTCUSDT",1694632280525,[[26119.9,12.198],[26119.8,0.988],[26119.7,0.008],[26119.6,0.01],[26119.5,0.002]],[[26120.0,4.702],[26120.1,0.067],[26120.3,0.009],[26120.4,0.017],[26120.5,0.003]]]
["binance-futures","BTCUSDT",1694632330059,[[26111.4,1.835],[26111.3,0.005],[26110.9,0.001],[26110.8,0.001],[26110.7,0.023]],[[26111.5,17.882],[26111.6,0.001],[26111.7,0.012],[26111.8,0.191],[26111.9,3.023]]]
["binance-futures","BTCUSDT",1694632363489,[[26114.5,0.703],[26114.4,0.016],[26114.3,0.001],[26114.2,0.01],[26114.1,0.001]],[[26114.6,13.477],[26114.7,0.4],[26114.8,0.331],[26114.9,0.001],[26115.0,0.021]]]
["binance-futures","BTCUSDT",1694632413943,[[26106.6,1.823],[26106.5,0.723],[26106.3,0.005],[26106.2,0.055],[26106.1,0.134]],[[26106.7,16.494],[26106.8,0.135],[26106.9,0.01],[26107.0,0.001],[26107.1,1.224]]]
["binance-futures","BTCUSDT",1694632465865,[[26102.4,10.067],[26102.3,0.879],[26102.2,0.52],[26102.1,0.485],[26102.0,0.111]],[[26102.5,12.251],[26102.6,0.004],[26102.7,0.001],[26102.8,0.004],[26102.9,0.001]]]
["binance-futures","BTCUSDT",1694632499677,[[26100.9,11.323],[26100.8,0.021],[26100.7,0.185],[26100.6,0.021],[26100.5,0.022]],[[26101.0,17.228],[26101.1,3.374],[26101.2,0.002],[26101.3,0.001],[26101.4,0.001]]]
["binance-futures","BTCUSDT",1694632549261,[[26098.3,17.703],[26098.2,3.193],[26098.1,2.88],[26098.0,0.969],[26097.9,0.872]],[[26098.4,5.743],[26098.5,0.003],[26098.6,0.002],[26098.7,0.134],[26098.8,0.002]]]
["binance-futures","BTCUSDT",1694632585804,[[26116.2,5.906],[26116.1,0.002],[26115.9,0.001],[26115.7,0.004],[26115.5,0.011]],[[26116.3,14.403],[26116.4,2.141],[26116.5,1.543],[26116.6,0.8],[26116.7,0.001]]]
["binance-futures","BTCUSDT",1694632635424,[[26118.3,0.141],[26118.2,0.004],[26117.9,0.011],[26117.8,0.461],[26117.6,0.002]],[[26118.4,19.608],[26118.5,1.276],[26118.6,0.991],[26118.7,0.046],[26118.8,0.896]]]
["binance-futures","BTCUSDT",1694632693496,[[26121.1,1.313],[26121.0,0.004],[26120.9,0.009],[26120.8,0.001],[26120.7,0.003]],[[26121.2,14.259],[26121.3,1.82],[26121.5,0.001],[26121.6,0.008],[26121.7,4.289]]]
["binance-futures","BTCUSDT",1694632732871,[[26125.6,11.18],[26125.5,1.115],[26125.4,0.001],[26125.3,0.001],[26125.2,0.001]],[[26125.7,9.242],[26125.8,0.501],[26125.9,0.017],[26126.0,0.016],[26126.1,0.398]]]
["binance-futures","BTCUSDT",1694632786593,[[26130.9,1.965],[26130.8,0.393],[26130.7,0.002],[26130.5,1.016],[26130.4,0.003]],[[26131.0,9.356],[26131.1,0.001],[26131.2,1.457],[26131.3,0.001],[26131.4,0.192]]]
["binance-futures","BTCUSDT",1694632795190,[[26130.9,10.823],[26130.8,0.085],[26130.7,0.001],[26130.6,0.001],[26130.5,1.712]],[[26131.0,12.863],[26131.1,0.005],[26131.2,0.145],[26131.3,0.003],[26131.4,0.002]]]
["binance-futures","BTCUSDT",1694632871653,[[26120.4,6.367],[26120.3,0.051],[26120.2,0.153],[26120.1,0.002],[26120.0,0.002]],[[26120.5,7.758],[26120.6,0.002],[26120.7,0.001],[26120.8,0.005],[26120.9,0.001]]]
["binance-futures","BTCUSDT",1694632880268,[[26120.5,3.672],[26120.4,1.54],[26120.3,0.002],[26120.2,0.021],[26120.1,0.075]],[[26120.6,4.178],[26120.7,0.003],[26120.8,0.002],[26120.9,0.004],[26121.5,0.004]]]
["binance-futures","BTCUSDT",1694632930235,[[26116.7,9.591],[26116.6,0.429],[26116.5,0.895],[26116.4,0.326],[26116.3,0.266]],[[26116.8,3.174],[26116.9,1.253],[26117.0,0.001],[26117.1,0.001],[26117.2,0.001]]]
["binance-futures","BTCUSDT",1694632965310,[[26119.9,9.942],[26119.8,0.434],[26119.7,0.001],[26119.6,2.028],[26119.5,0.802]],[[26120.0,1.103],[26120.1,0.004],[26120.2,0.009],[26120.3,0.004],[26120.7,0.001]]]
["binance-futures","BTCUSDT",1694633015479,[[26129.9,7.956],[26129.8,0.028],[26129.7,0.001],[26129.6,0.002],[26129.5,0.003]],[[26130.0,9.516],[26130.1,0.174],[26130.2,0.002],[26130.3,0.003],[26130.4,0.001]]]
["binance-futures","BTCUSDT",1694633050372,[[26133.2,2.088],[26133.1,0.002],[26133.0,0.017],[26132.9,1.055],[26132.8,0.201]],[[26133.3,10.36],[26133.4,0.116],[26133.5,1.6],[26133.6,0.004],[26133.7,0.001]]]
["binance-futures","BTCUSDT",1694633100592,[[26138.5,6.728],[26138.4,0.004],[26138.3,0.001],[26138.2,0.007],[26138.1,0.016]],[[26138.6,6.724],[26138.7,0.007],[26138.8,2.01],[26138.9,8.214],[26139.0,0.012]]]
["binance-futures","BTCUSDT",1694633152890,[[26135.8,2.317],[26135.7,0.004],[26135.6,0.002],[26135.5,0.105],[26135.4,0.002]],[[26135.9,12.52],[26136.0,0.032],[26136.1,0.001],[26136.2,0.087],[26136.3,0.321]]]
["binance-futures","BTCUSDT",1694633187222,[[26132.2,7.411],[26132.1,0.068],[26132.0,0.01],[26131.9,0.011],[26131.8,0.004]],[[26132.3,14.339],[26132.4,0.003],[26132.5,0.001],[26132.6,0.003],[26132.7,0.001]]]
["binance-futures","BTCUSDT",1694633241306,[[26139.9,13.525],[26139.8,0.007],[26139.7,0.191],[26139.6,0.005],[26139.5,0.453]],[[26140.0,48.787],[26140.1,0.003],[26140.2,0.002],[26140.3,2.303],[26140.4,1.162]]]
["binance-futures","BTCUSDT",1694633274752,[[26136.3,7.477],[26136.2,0.007],[26136.1,0.002],[26135.9,0.022],[26135.8,0.616]],[[26136.4,12.006],[26136.5,0.008],[26136.6,0.001],[26136.7,0.003],[26136.8,0.001]]]
["binance-futures","BTCUSDT",1694633335869,[[26136.3,13.001],[26136.2,1.308],[26136.1,0.442],[26136.0,1.032],[26135.9,0.025]],[[26136.4,28.36],[26136.5,0.039],[26136.6,0.001],[26136.7,0.004],[26136.8,0.004]]]
["binance-futures","BTCUSDT",1694633404484,[[26144.9,36.845],[26144.8,0.583],[26144.7,0.002],[26144.6,0.009],[26144.5,0.001]],[[26145.0,12.865],[26145.1,0.025],[26145.2,0.002],[26145.3,0.001],[26145.4,0.008]]]
["binance-futures","BTCUSDT",1694633437885,[[26147.2,4.654],[26147.1,0.031],[26147.0,0.196],[26146.9,0.002],[26146.8,0.002]],[[26147.3,11.23],[26147.4,0.003],[26147.5,0.001],[26147.6,0.2],[26147.7,0.02]]]
["binance-futures","BTCUSDT",1694633489044,[[26140.5,13.115],[26140.4,0.007],[26140.3,0.02],[26140.2,0.677],[26140.1,0.634]],[[26140.6,6.134],[26140.7,0.074],[26140.8,0.024],[26140.9,0.003],[26141.0,0.001]]]
["binance-futures","BTCUSDT",1694633522714,[[26158.1,19.027],[26158.0,0.853],[26157.9,0.731],[26157.8,2.435],[26157.7,1.444]],[[26158.2,3.451],[26158.3,0.433],[26158.6,0.003],[26158.8,0.052],[26159.0,1.35]]]
["binance-futures","BTCUSDT",1694633571746,[[26150.6,10.613],[26150.5,0.952],[26150.4,0.002],[26150.3,0.003],[26150.2,0.315]],[[26150.7,18.527],[26150.8,0.003],[26150.9,0.011],[26151.0,1.377],[26151.1,0.801]]]
["binance-futures","BTCUSDT",1694633581963,[[26154.0,19.425],[26153.9,0.008],[26153.8,0.307],[26153.7,0.007],[26153.6,0.001]],[[26154.1,1.335],[26154.2,0.057],[26154.3,0.001],[26154.4,0.001],[26154.5,0.002]]]
["binance-futures","BTCUSDT",1694633667334,[[26149.4,6.586],[26149.3,0.01],[26149.2,0.001],[26149.1,0.027],[26149.0,1.385]],[[26149.5,12.022],[26149.6,0.045],[26149.7,0.001],[26149.8,0.004],[26149.9,0.575]]]
["binance-futures","BTCUSDT",1694633677401,[[26149.4,16.487],[26149.3,1.424],[26149.2,0.25],[26149.1,0.056],[26149.0,1.577]],[[26149.5,5.144],[26149.6,0.047],[26149.7,0.001],[26149.8,0.003],[26149.9,0.002]]]
["binance-futures","BTCUSDT",1694633730686,[[26134.7,3.264],[26134.6,0.003],[26134.4,1.03],[26134.3,0.188],[26134.2,1.399]],[[26134.8,13.63],[26134.9,1.261],[26135.0,0.134],[26135.1,0.003],[26135.2,0.201]]]
["binance-futures","BTCUSDT",1694633766760,[[26140.3,11.01],[26140.2,2.058],[26140.1,0.014],[26140.0,0.636],[26139.9,0.01]],[[26140.4,3.205],[26140.5,0.277],[26140.7,0.003],[26140.8,0.21],[26141.0,0.108]]]
["binance-futures","BTCUSDT",1694633826141,[[26135.1,17.916],[26135.0,0.029],[26134.9,0.119],[26134.8,1.419],[26134.7,7.763]],[[26135.2,0.119],[26135.3,0.045],[26135.4,0.001],[26135.5,0.003],[26135.6,0.001]]]
["binance-futures","BTCUSDT",1694633860649,[[26142.3,5.471],[26142.2,0.012],[26142.1,0.01],[26142.0,0.096],[26141.9,0.008]],[[26142.4,13.826],[26142.5,0.047],[26142.6,0.291],[26142.7,0.005],[26142.8,1.042]]]
["binance-futures","BTCUSDT",1694633934260,[[26133.0,3.884],[26132.9,0.004],[26132.8,0.022],[26132.7,0.009],[26132.6,0.003]],[[26133.1,25.597],[26133.2,1.87],[26133.3,0.196],[26133.4,0.021],[26133.5,0.062]]]
["binance-futures","BTCUSDT",1694633967143,[[26131.3,0.812],[26131.2,0.34],[26131.1,0.141],[26131.0,0.384],[26130.9,0.004]],[[26131.4,8.22],[26131.5,0.005],[26131.6,0.001],[26131.7,0.004],[26131.8,0.575]]]
["binance-futures","BTCUSDT",1694634004479,[[26129.5,11.517],[26129.4,0.007],[26129.3,0.215],[26129.2,1.616],[26129.1,0.001]],[[26129.6,1.214],[26129.7,0.134],[26129.8,0.001],[26129.9,0.003],[26130.0,0.003]]]
["binance-futures","BTCUSDT",1694634054935,[[26143.3,13.561],[26143.2,0.002],[26143.1,0.001],[26143.0,0.003],[26142.9,0.001]],[[26143.4,13.762],[26143.5,0.872],[26143.6,0.001],[26143.8,0.302],[26143.9,0.461]]]
["binance-futures","BTCUSDT",1694634088166,[[26157.1,18.465],[26157.0,0.003],[26156.9,0.206],[26156.8,0.001],[26156.7,0.001]],[[26157.2,10.666],[26157.3,0.401],[26157.4,0.001],[26157.5,0.108],[26157.6,0.007]]]
["binance-futures","BTCUSDT",1694634137230,[[26162.5,12.294],[26162.4,0.025],[26162.2,0.003],[26162.1,0.002],[26162.0,0.196]],[[26162.6,4.414],[26162.7,0.001],[26162.8,0.001],[26162.9,0.001],[26163.0,0.001]]]
["binance-futures","BTCUSDT",1694634187143,[[26180.5,3.4],[26180.4,0.003],[26180.3,0.002],[26180.0,0.525],[26179.9,0.575]],[[26180.6,4.409],[26180.7,0.001],[26180.8,0.001],[26180.9,0.601],[26181.0,0.003]]]
["binance-futures","BTCUSDT",1694634220062,[[26174.8,0.026],[26174.7,0.003],[26174.6,0.002],[26174.5,0.004],[26174.4,0.021]],[[26174.9,13.63],[26175.0,0.151],[26175.1,0.001],[26175.2,0.795],[26175.3,1.735]]]
["binance-futures","BTCUSDT",1694634272331,[[26170.8,5.835],[26170.7,0.035],[26170.6,0.022],[26170.5,0.013],[26170.4,0.011]],[[26170.9,12.494],[26171.0,0.003],[26171.1,0.201],[26171.2,0.133],[26171.3,0.001]]]
["binance-futures","BTCUSDT",1694634280970,[[26170.8,13.084],[26170.7,0.036],[26170.6,0.027],[26170.5,0.013],[26170.4,0.028]],[[26170.9,9.232],[26171.0,0.135],[26171.1,0.001],[26171.2,0.001],[26171.3,0.001]]]
["binance-futures","BTCUSDT",1694634355749,[[26187.0,6.446],[26186.9,0.008],[26186.6,0.01],[26186.5,0.141],[26186.4,0.177]],[[26187.1,10.243],[26187.2,0.181],[26187.3,0.084],[26187.4,0.133],[26187.5,0.001]]]
["binance-futures","BTCUSDT",1694634365150,[[26183.6,1.075],[26183.5,0.101],[26183.4,0.102],[26183.3,1.182],[26183.2,0.173]],[[26183.7,7.204],[26183.8,3.419],[26183.9,0.61],[26184.0,0.582],[26184.1,0.086]]]
["binance-futures","BTCUSDT",1694634399012,[[26177.7,6.916],[26177.6,0.134],[26177.5,0.002],[26177.4,0.507],[26177.3,0.179]],[[26177.8,12.372],[26177.9,1.381],[26178.0,0.47],[26178.1,0.013],[26178.2,0.001]]]
["binance-futures","BTCUSDT",1694634451762,[[26171.4,8.727],[26171.3,0.485],[26171.2,1.0],[26171.1,0.004],[26171.0,0.016]],[[26171.5,8.99],[26171.6,1.277],[26171.7,0.003],[26171.8,0.202],[26171.9,0.004]]]
["binance-futures","BTCUSDT",1694634503362,[[26175.4,6.611],[26175.3,2.051],[26175.2,0.003],[26175.1,0.04],[26175.0,0.803]],[[26175.5,7.876],[26175.6,0.015],[26175.7,0.274],[26175.8,0.003],[26175.9,0.007]]]
["binance-futures","BTCUSDT",1694634536711,[[26175.3,9.139],[26175.2,0.652],[26175.1,0.376],[26175.0,0.866],[26174.9,0.021]],[[26175.4,11.131],[26175.5,0.245],[26175.6,0.014],[26175.7,0.563],[26175.8,0.333]]]
["binance-futures","BTCUSDT",1694634586595,[[26163.0,2.043],[26162.9,0.297],[26162.8,0.045],[26162.7,0.009],[26162.6,0.007]],[[26163.1,27.259],[26163.2,0.003],[26163.3,0.001],[26163.4,0.002],[26163.5,0.243]]]
["binance-futures","BTCUSDT",1694634636422,[[26165.2,13.919],[26165.1,0.001],[26165.0,0.001],[26164.9,0.001],[26164.8,0.001]],[[26165.3,8.184],[26165.4,0.058],[26165.5,0.001],[26165.6,0.001],[26165.8,0.004]]]
["binance-futures","BTCUSDT",1694634671675,[[26177.8,11.281],[26177.7,0.088],[26177.6,0.01],[26177.5,1.156],[26177.4,0.003]],[[26177.9,5.519],[26178.0,0.172],[26178.1,0.142],[26178.2,0.003],[26178.3,0.005]]]
["binance-futures","BTCUSDT",1694634724529,[[26171.8,1.932],[26171.7,0.002],[26171.6,0.021],[26171.5,0.001],[26171.4,0.021]],[[26171.9,9.812],[26172.0,0.013],[26172.1,0.013],[26172.2,6.1],[26172.3,0.001]]]
["binance-futures","BTCUSDT",1694634757846,[[26162.4,14.831],[26162.3,0.487],[26162.2,0.018],[26162.1,0.002],[26162.0,0.001]],[[26162.5,2.291],[26162.6,0.003],[26162.8,0.002],[26163.0,0.004],[26163.1,0.06]]]
["binance-futures","BTCUSDT",1694634809447,[[26139.9,5.902],[26139.8,0.001],[26139.7,0.001],[26139.6,0.001],[26139.5,0.002]],[[26140.0,83.624],[26140.1,0.602],[26140.2,0.001],[26140.3,1.165],[26140.4,1.726]]]
["binance-futures","BTCUSDT",1694634845479,[[26156.7,18.191],[26156.6,1.13],[26156.5,1.302],[26156.4,0.977],[26156.3,0.133]],[[26156.8,7.925],[26156.9,0.008],[26157.0,0.006],[26157.1,0.007],[26157.2,0.002]]]
["binance-futures","BTCUSDT",1694634897495,[[26145.6,6.212],[26145.5,0.003],[26145.4,0.002],[26145.3,0.014],[26145.2,0.002]],[[26145.7,2.919],[26145.8,0.001],[26145.9,0.001],[26146.0,0.146],[26146.1,0.023]]]
["binance-futures","BTCUSDT",1694634954378,[[26153.0,10.335],[26152.9,0.327],[26152.8,0.175],[26152.7,0.003],[26152.6,0.004]],[[26153.1,1.04],[26153.2,0.004],[26153.3,0.001],[26153.4,0.003],[26153.5,0.952]]]
["binance-futures","BTCUSDT",1694634991748,[[26146.5,7.894],[26146.4,0.005],[26146.3,0.154],[26146.2,0.119],[26146.1,0.357]],[[26146.6,5.517],[26146.7,1.211],[26146.8,0.002],[26146.9,0.003],[26147.0,0.001]]]
["binance-futures","BTCUSDT",1694635004335,[[26148.9,23.142],[26148.8,1.018],[26148.7,0.329],[26148.6,0.704],[26148.5,0.663]],[[26149.0,0.667],[26149.1,0.005],[26149.4,0.023],[26149.6,0.002],[26149.7,0.001]]]
["binance-futures","BTCUSDT",1694635057261,[[26147.9,1.063],[26147.8,0.003],[26147.7,0.24],[26147.6,0.002],[26147.5,0.005]],[[26148.0,10.054],[26148.1,0.536],[26148.2,0.576],[26148.3,0.001],[26148.4,0.001]]]
["binance-futures","BTCUSDT",1694635094930,[[26138.4,4.084],[26138.3,0.023],[26138.2,0.002],[26138.1,0.002],[26138.0,0.002]],[[26138.5,18.799],[26138.6,1.554],[26138.7,0.002],[26138.8,0.026],[26138.9,0.001]]]
["binance-futures","BTCUSDT",1694635147430,[[26136.6,13.719],[26136.5,0.005],[26136.4,0.003],[26136.3,0.35],[26136.2,0.333]],[[26136.7,6.912],[26136.8,0.001],[26136.9,0.001],[26137.0,0.001],[26137.1,0.001]]]
["binance-futures","BTCUSDT",1694635198991,[[26127.4,11.972],[26127.3,1.68],[26127.2,0.001],[26127.1,0.001],[26127.0,0.001]],[[26127.5,0.152],[26127.6,0.004],[26127.7,0.057],[26127.8,0.09],[26127.9,0.004]]]
["binance-futures","BTCUSDT",1694635232554,[[26136.9,12.592],[26136.8,2.234],[26136.7,0.174],[26136.6,1.149],[26136.5,0.001]],[[26137.0,7.498],[26137.1,8.968],[26137.2,0.071],[26137.3,0.201],[26137.8,0.004]]]
["binance-futures","BTCUSDT",1694635285067,[[26140.9,5.07],[26140.8,0.006],[26140.7,0.005],[26140.6,0.003],[26140.5,0.003]],[[26141.0,16.476],[26141.1,1.06],[26141.2,0.364],[26141.3,0.14],[26141.4,0.001]]]
["binance-futures","BTCUSDT",1694635320516,[[26131.8,13.829],[26131.7,1.234],[26131.6,0.195],[26131.5,0.003],[26131.4,0.403]],[[26131.9,4.465],[26132.0,0.002],[26132.1,0.001],[26132.2,0.013],[26132.3,0.001]]]
["binance-futures","BTCUSDT",1694635369773,[[26146.3,14.956],[26146.2,1.236],[26146.1,0.195],[26146.0,0.001],[26145.9,0.001]],[[26146.4,0.034],[26146.5,0.003],[26146.6,0.001],[26146.7,0.001],[26146.8,0.002]]]
["binance-futures","BTCUSDT",1694635419564,[[26146.3,8.404],[26146.2,0.017],[26146.1,0.02],[26145.8,0.011],[26145.7,0.008]],[[26146.4,0.887],[26146.5,0.003],[26146.6,0.001],[26146.7,0.001],[26146.8,0.003]]]
["binance-futures","BTCUSDT",1694635456522,[[26147.8,0.993],[26147.7,0.015],[26147.6,0.081],[26147.5,0.004],[26147.4,0.001]],[[26147.9,14.914],[26148.0,0.003],[26148.1,0.001],[26148.2,0.002],[26148.3,0.574]]]
["binance-futures","BTCUSDT",1694635507358,[[26142.8,0.194],[26142.7,0.002],[26142.6,0.002],[26142.5,0.003],[26142.4,0.002]],[[26142.9,15.61],[26143.0,1.29],[26143.1,6.551],[26143.2,0.002],[26143.3,0.574]]]
["binance-futures","BTCUSDT",1694635564266,[[26143.0,6.171],[26142.9,0.207],[26142.8,0.049],[26142.7,0.003],[26142.6,0.012]],[[26143.1,11.258],[26143.2,0.136],[26143.3,0.021],[26143.4,0.021],[26143.5,0.004]]]
["binance-futures","BTCUSDT",1694635598003,[[26143.0,6.645],[26142.9,0.007],[26142.8,0.05],[26142.7,0.007],[26142.6,0.014]],[[26143.1,9.396],[26143.2,0.136],[26143.3,0.021],[26143.4,0.023],[26143.5,0.011]]]
["binance-futures","BTCUSDT",1694635606825,[[26160.7,18.602],[26160.6,0.011],[26160.5,0.205],[26160.4,0.001],[26160.3,0.585]],[[26160.8,8.254],[26160.9,0.338],[26161.0,0.872],[26161.1,0.002],[26161.2,0.002]]]
["binance-futures","BTCUSDT",1694635698293,[[26158.4,7.832],[26158.3,0.003],[26158.1,0.022],[26157.6,0.22],[26157.5,0.006]],[[26158.5,7.316],[26158.6,0.466],[26158.7,0.002],[26158.8,0.001],[26158.9,0.002]]]
["binance-futures","BTCUSDT",1694635706977,[[26160.2,11.648],[26160.1,3.329],[26160.0,1.843],[26159.9,0.801],[26159.8,0.001]],[[26160.3,2.732],[26160.4,0.003],[26160.5,0.012],[26160.6,0.078],[26160.7,0.136]]]
["binance-futures","BTCUSDT",1694635758565,[[26159.6,6.681],[26159.0,0.002],[26158.6,0.004],[26158.2,0.034],[26158.1,0.033]],[[26159.7,22.346],[26159.8,0.002],[26159.9,0.001],[26160.0,1.12],[26160.1,1.044]]]
["binance-futures","BTCUSDT",1694635790886,[[26158.1,7.67],[26158.0,0.031],[26157.9,0.219],[26157.8,1.007],[26157.7,0.144]],[[26158.2,7.413],[26158.3,0.004],[26158.4,0.94],[26158.5,0.434],[26158.6,0.004]]]
["binance-futures","BTCUSDT",1694635842006,[[26159.4,26.08],[26159.3,1.722],[26159.2,0.666],[26159.1,0.003],[26159.0,0.738]],[[26159.5,2.81],[26159.6,0.002],[26159.7,0.001],[26159.8,0.001],[26159.9,0.001]]]
["binance-futures","BTCUSDT",1694635876183,[[26160.5,12.619],[26160.4,0.011],[26160.3,0.195],[26160.2,0.587],[26160.1,0.003]],[[26160.6,0.898],[26160.7,0.006],[26160.8,0.038],[26160.9,0.009],[26161.3,0.001]]]
["binance-futures","BTCUSDT",1694635932405,[[26162.8,0.171],[26162.7,0.004],[26162.5,0.002],[26162.4,0.002],[26162.3,0.001]],[[26162.9,23.056],[26163.0,0.003],[26163.1,0.987],[26163.2,0.001],[26163.3,2.515]]]
["binance-futures","BTCUSDT",1694636002712,[[26164.6,5.801],[26164.5,0.043],[26164.4,0.535],[26164.3,0.001],[26164.2,0.002]],[[26164.7,12.421],[26164.8,0.012],[26165.0,0.386],[26165.1,0.007],[26165.2,0.158]]]
["binance-futures","BTCUSDT",1694636054998,[[26164.6,11.195],[26164.5,0.199],[26164.4,0.535],[26164.3,0.003],[26164.2,0.003]],[[26164.7,2.715],[26164.8,0.015],[26165.0,0.387],[26165.1,0.008],[26165.2,0.034]]]
["binance-futures","BTCUSDT",1694636123146,[[26169.5,10.021],[26169.4,0.002],[26169.3,0.001],[26169.2,0.002],[26169.1,0.002]],[[26169.6,1.652],[26169.7,0.497],[26169.8,0.051],[26169.9,0.005],[26170.2,1.529]]]
["binance-futures","BTCUSDT",1694636175195,[[26175.0,8.222],[26174.9,0.647],[26174.8,2.002],[26174.7,0.008],[26174.6,0.002]],[[26175.1,3.689],[26175.2,0.005],[26175.3,0.001],[26175.4,0.004],[26175.5,0.001]]]
["binance-futures","BTCUSDT",1694636208400,[[26176.5,5.193],[26176.4,0.002],[26176.3,1.102],[26176.2,0.82],[26176.1,0.446]],[[26176.6,3.2],[26176.7,0.002],[26176.8,0.002],[26176.9,0.424],[26177.0,0.961]]]
["binance-futures","BTCUSDT",1694636259571,[[26179.3,0.002],[26179.2,0.027],[26179.1,0.004],[26179.0,0.002],[26178.8,0.138]],[[26179.4,12.766],[26179.5,4.76],[26179.6,0.821],[26179.7,0.434],[26179.8,0.001]]]
["binance-futures","BTCUSDT",1694636295668,[[26176.2,4.228],[26176.1,0.005],[26176.0,0.757],[26175.9,0.003],[26175.6,0.006]],[[26176.3,7.169],[26176.4,0.003],[26176.5,0.002],[26176.6,0.003],[26176.7,0.001]]]
["binance-futures","BTCUSDT",1694636346826,[[26181.7,1.997],[26181.6,2.857],[26181.5,0.058],[26181.4,0.041],[26181.2,0.001]],[[26181.8,7.31],[26181.9,2.103],[26182.0,0.001],[26182.1,0.8],[26182.2,0.001]]]
["binance-futures","BTCUSDT",1694636355425,[[26181.6,27.28],[26181.5,1.202],[26181.4,0.573],[26181.3,0.001],[26181.2,0.216]],[[26181.7,1.092],[26181.8,0.005],[26181.9,0.511],[26182.0,0.003],[26182.1,0.001]]]
["binance-futures","BTCUSDT",1694636429916,[[26166.2,8.41],[26166.1,0.001],[26166.0,0.001],[26165.9,0.001],[26165.8,0.003]],[[26166.3,6.959],[26166.4,0.003],[26166.5,0.022],[26166.6,0.004],[26166.7,0.867]]]
["binance-futures","BTCUSDT",1694636438642,[[26166.2,4.945],[26166.1,0.002],[26166.0,0.002],[26165.9,0.039],[26165.8,0.005]],[[26166.3,8.061],[26166.4,0.042],[26166.5,0.022],[26166.6,0.196],[26166.7,2.243]]]
["binance-futures","BTCUSDT",1694636534074,[[26162.9,0.14],[26162.8,0.003],[26162.7,0.001],[26162.6,0.002],[26162.5,0.001]],[[26163.0,12.142],[26163.1,1.006],[26163.2,0.009],[26163.3,0.622],[26163.4,0.002]]]
["binance-futures","BTCUSDT",1694636546610,[[26162.9,6.214],[26162.8,0.006],[26162.7,0.002],[26162.6,0.003],[26162.5,0.001]],[[26163.0,3.958],[26163.1,0.011],[26163.2,0.01],[26163.3,0.004],[26163.4,0.003]]]
["binance-futures","BTCUSDT",1694636597605,[[26168.7,6.84],[26168.6,0.001],[26168.5,0.002],[26168.4,3.424],[26168.3,2.009]],[[26168.8,9.588],[26168.9,0.293],[26169.1,0.024],[26169.2,0.002],[26169.3,0.362]]]
["binance-futures","BTCUSDT",1694636632328,[[26168.9,5.992],[26168.8,0.538],[26168.7,0.001],[26168.6,0.001],[26168.5,0.001]],[[26169.0,1.695],[26169.1,0.004],[26169.2,0.001],[26169.3,0.033],[26169.4,2.581]]]
["binance-futures","BTCUSDT",1694636700572,[[26172.6,9.113],[26172.5,0.424],[26172.4,0.588],[26172.3,0.205],[26172.2,0.1]],[[26172.7,6.454],[26172.8,0.011],[26172.9,0.01],[26173.0,0.006],[26173.1,0.001]]]
["binance-futures","BTCUSDT",1694636758805,[[26172.5,28.918],[26172.4,3.725],[26172.3,0.567],[26172.2,0.025],[26172.1,0.01]],[[26172.6,1.42],[26172.7,0.098],[26172.8,0.01],[26172.9,0.002],[26173.0,0.089]]]
["binance-futures","BTCUSDT",1694636812269,[[26178.0,4.225],[26177.9,0.205],[26177.8,0.199],[26177.7,0.058],[26177.6,0.001]],[[26178.1,8.734],[26178.2,0.073],[26178.3,0.218],[26178.4,0.22],[26178.5,0.02]]]
["binance-futures","BTCUSDT",1694636865941,[[26175.8,3.476],[26175.7,0.008],[26175.4,0.003],[26175.3,0.139],[26175.2,0.031]],[[26175.9,10.758],[26176.0,0.046],[26176.1,0.001],[26176.2,0.771],[26176.3,0.835]]]
["binance-futures","BTCUSDT",1694636910460,[[26178.0,11.677],[26177.9,2.453],[26177.8,1.72],[26177.7,0.029],[26177.6,0.003]],[[26178.1,5.163],[26178.2,0.005],[26178.3,0.002],[26178.4,0.134],[26178.5,0.003]]]
["binance-futures","BTCUSDT",1694636960127,[[26178.0,8.649],[26177.9,0.013],[26177.8,0.002],[26177.7,0.547],[26177.6,0.004]],[[26178.1,4.769],[26178.2,0.139],[26178.3,0.002],[26178.4,0.001],[26178.5,0.003]]]
["binance-futures","BTCUSDT",1694637024460,[[26183.3,15.716],[26183.2,0.005],[26183.1,0.87],[26183.0,0.2],[26182.9,0.014]],[[26183.4,3.156],[26183.5,0.005],[26183.6,0.034],[26183.7,0.135],[26183.8,0.012]]]
["binance-futures","BTCUSDT",1694637062351,[[26178.3,2.395],[26178.2,0.646],[26178.1,1.832],[26178.0,0.016],[26177.9,0.002]],[[26178.4,12.446],[26178.5,0.014],[26178.6,0.331],[26178.7,0.001],[26178.8,0.124]]]
["binance-futures","BTCUSDT",1694637112376,[[26183.9,14.991],[26183.8,1.255],[26183.7,0.435],[26183.6,0.003],[26183.5,0.573]],[[26184.0,4.036],[26184.1,0.136],[26184.2,0.005],[26184.3,0.022],[26184.4,0.054]]]
["binance-futures","BTCUSDT",1694637123128,[[26183.9,8.861],[26183.8,0.02],[26183.7,0.001],[26183.6,0.004],[26183.5,0.001]],[[26184.0,13.437],[26184.1,0.137],[26184.2,0.007],[26184.3,0.022],[26184.4,0.006]]]
["binance-futures","BTCUSDT",1694637208529,[[26181.5,12.253],[26181.4,0.546],[26181.3,0.009],[26181.2,0.169],[26181.1,0.134]],[[26181.6,10.138],[26181.7,0.004],[26181.8,0.001],[26181.9,0.004],[26182.0,0.408]]]
["binance-futures","BTCUSDT",1694637217138,[[26183.2,13.038],[26183.1,0.02],[26183.0,0.01],[26182.9,0.001],[26182.8,0.002]],[[26183.3,8.941],[26183.4,0.011],[26183.5,0.003],[26183.6,0.606],[26183.7,0.005]]]
["binance-futures","BTCUSDT",1694637301993,[[26185.0,5.121],[26184.9,0.006],[26184.8,0.004],[26184.7,0.006],[26184.6,0.001]],[[26185.1,9.564],[26185.2,0.001],[26185.3,0.001],[26185.4,0.001],[26185.5,0.003]]]
["binance-futures","BTCUSDT",1694637310614,[[26190.7,6.647],[26190.6,0.002],[26190.5,0.002],[26190.4,0.002],[26190.3,0.001]],[[26190.8,5.753],[26190.9,0.134],[26191.0,0.029],[26191.1,0.003],[26191.2,0.201]]]
["binance-futures","BTCUSDT",1694637373173,[[26189.9,5.658],[26189.8,0.005],[26189.7,0.002],[26189.6,0.005],[26189.5,0.005]],[[26190.0,9.572],[26190.1,0.002],[26190.2,0.001],[26190.3,0.001],[26190.4,0.001]]]
["binance-futures","BTCUSDT",1694637414425,[[26189.0,4.657],[26188.9,0.009],[26188.8,0.004],[26188.7,0.14],[26188.6,0.045]],[[26189.1,5.508],[26189.2,0.002],[26189.3,0.001],[26189.4,0.001],[26189.5,0.001]]]
["binance-futures","BTCUSDT",1694637471642,[[26192.8,4.046],[26192.7,0.803],[26192.6,0.001],[26192.5,0.002],[26192.4,0.001]],[[26192.9,8.576],[26193.0,0.302],[26193.1,0.24],[26193.2,0.805],[26193.3,0.097]]]
["binance-futures","BTCUSDT",1694637504855,[[26187.1,14.988],[26187.0,0.451],[26186.9,0.103],[26186.8,0.081],[26186.7,0.197]],[[26187.2,1.481],[26187.3,0.002],[26187.4,0.026],[26187.5,0.001],[26187.6,0.001]]]
["binance-futures","BTCUSDT",1694637557397,[[26190.8,1.499],[26190.7,0.005],[26190.6,0.001],[26190.5,0.001],[26190.4,0.001]],[[26190.9,10.96],[26191.0,0.116],[26191.2,0.001],[26191.3,0.489],[26191.4,0.251]]]
["binance-futures","BTCUSDT",1694637609022,[[26194.2,3.564],[26194.1,0.014],[26194.0,0.002],[26193.9,0.324],[26193.8,0.871]],[[26194.3,12.527],[26194.4,1.505],[26194.5,0.002],[26194.6,0.001],[26194.7,0.001]]]
["binance-futures","BTCUSDT",1694637650257,[[26192.4,8.148],[26192.3,0.008],[26192.2,0.002],[26192.1,0.005],[26192.0,0.003]],[[26192.5,14.684],[26192.6,0.064],[26192.7,0.004],[26192.8,0.002],[26192.9,0.001]]]
["binance-futures","BTCUSDT",1694637714079,[[26195.7,14.933],[26195.6,0.003],[26195.5,0.002],[26195.4,0.102],[26195.3,0.002]],[[26195.8,5.032],[26195.9,0.028],[26196.0,0.137],[26196.1,0.016],[26196.2,0.022]]]
["binance-futures","BTCUSDT",1694637769672,[[26199.2,0.418],[26199.1,0.002],[26199.0,0.092],[26198.9,0.489],[26198.8,0.246]],[[26199.3,10.748],[26199.4,1.487],[26199.5,1.259],[26199.6,1.4],[26199.7,1.203]]]
["binance-futures","BTCUSDT",1694637810949,[[26191.9,5.206],[26191.8,2.066],[26191.7,0.014],[26191.6,0.91],[26191.5,1.16]],[[26192.0,13.94],[26192.1,1.264],[26192.2,1.264],[26192.3,0.001],[26192.4,0.001]]]
["binance-futures","BTCUSDT",1694637868524,[[26189.0,5.125],[26188.9,0.012],[26188.8,0.001],[26188.7,0.006],[26188.6,0.001]],[[26189.1,12.761],[26189.2,0.005],[26189.3,0.009],[26189.4,0.87],[26189.5,0.001]]]
["binance-futures","BTCUSDT",1694637887683,[[26188.9,9.054],[26188.8,0.003],[26188.7,0.009],[26188.6,0.001],[26188.5,0.002]],[[26189.0,8.101],[26189.1,1.216],[26189.2,0.004],[26189.3,0.009],[26189.4,0.001]]]
["binance-futures","BTCUSDT",1694637958254,[[26190.3,9.833],[26190.2,0.249],[26190.1,0.013],[26190.0,4.759],[26189.9,0.112]],[[26190.4,1.211],[26190.5,0.003],[26190.6,0.001],[26190.7,0.001],[26190.8,0.003]]]
["binance-futures","BTCUSDT",1694637966895,[[26190.3,12.078],[26190.2,0.827],[26190.1,2.595],[26190.0,5.051],[26189.9,0.772]],[[26190.4,0.105],[26190.5,0.005],[26190.6,0.002],[26190.7,0.001],[26190.8,0.003]]]
["binance-futures","BTCUSDT",1694638072823,[[26205.5,12.464],[26205.4,0.004],[26205.3,0.003],[26205.2,0.482],[26205.1,0.749]],[[26205.6,5.324],[26205.7,0.966],[26205.8,0.156],[26205.9,0.872],[26206.0,1.024]]]
["binance-futures","BTCUSDT",1694638085994,[[26205.5,7.905],[26205.4,0.007],[26205.3,0.003],[26205.2,0.238],[26205.1,0.749]],[[26205.6,14.302],[26205.7,0.801],[26205.8,0.155],[26205.9,0.055],[26206.0,0.955]]]
["binance-futures","BTCUSDT",1694638161690,[[26204.3,10.608],[26204.2,0.017],[26204.1,0.008],[26204.0,0.012],[26203.9,0.001]],[[26204.4,4.145],[26204.5,0.006],[26204.6,1.361],[26204.7,0.875],[26204.8,1.301]]]
["binance-futures","BTCUSDT",1694638170319,[[26204.3,11.881],[26204.2,0.062],[26204.1,0.008],[26204.0,0.015],[26203.9,0.001]],[[26204.4,0.203],[26204.5,0.005],[26204.6,0.302],[26204.7,0.005],[26204.8,0.002]]]
["binance-futures","BTCUSDT",1694638227934,[[26212.3,5.931],[26212.2,0.005],[26212.1,1.971],[26212.0,6.098],[26211.9,0.489]],[[26212.4,9.245],[26212.5,0.003],[26212.6,0.873],[26212.7,0.002],[26212.8,0.185]]]
["binance-futures","BTCUSDT",1694638262197,[[26209.7,7.543],[26209.6,0.032],[26209.5,0.22],[26209.4,0.043],[26209.3,0.43]],[[26209.8,11.916],[26209.9,0.195],[26210.0,0.002],[26210.1,0.001],[26210.2,0.001]]]
["binance-futures","BTCUSDT",1694638311909,[[26207.5,5.783],[26207.4,1.558],[26207.3,0.169],[26207.2,0.604],[26207.1,0.314]],[[26207.6,15.512],[26207.7,0.004],[26207.8,0.001],[26207.9,0.001],[26208.0,0.098]]]
["binance-futures","BTCUSDT",1694638365965,[[26227.1,6.24],[26227.0,1.351],[26226.9,0.04],[26226.8,0.003],[26226.7,0.002]],[[26227.2,5.449],[26227.3,0.002],[26227.4,0.853],[26227.5,0.834],[26227.6,0.001]]]
["binance-futures","BTCUSDT",1694638399548,[[26223.3,6.447],[26223.2,0.004],[26223.1,0.285],[26223.0,0.023],[26222.9,0.005]],[[26223.4,4.752],[26223.5,0.035],[26223.6,0.033],[26223.7,0.002],[26223.8,0.249]]]
["binance-futures","BTCUSDT",1694638451176,[[26231.3,10.591],[26231.2,0.003],[26231.1,0.001],[26231.0,1.187],[26230.9,1.519]],[[26231.4,3.16],[26231.5,0.001],[26231.6,0.001],[26231.7,0.001],[26231.8,0.001]]]
["binance-futures","BTCUSDT",1694638484436,[[26231.3,7.873],[26231.2,0.009],[26231.0,0.002],[26230.9,0.986],[26230.8,1.722]],[[26231.4,3.493],[26231.5,0.004],[26231.6,0.001],[26231.7,0.001],[26231.8,0.001]]]
["binance-futures","BTCUSDT",1694638536152,[[26239.9,45.759],[26239.8,0.015],[26239.7,0.016],[26239.6,0.009],[26239.5,0.135]],[[26240.0,52.447],[26240.1,0.233],[26240.2,0.192],[26240.3,0.078],[26240.4,0.052]]]
["binance-futures","BTCUSDT",1694638588171,[[26237.3,6.803],[26237.2,1.173],[26237.1,0.001],[26237.0,0.008],[26236.9,0.001]],[[26237.4,4.919],[26237.5,0.068],[26237.6,0.001],[26237.7,0.006],[26237.8,0.003]]]
["binance-futures","BTCUSDT",1694638625673,[[26237.9,0.332],[26237.8,0.002],[26237.7,0.002],[26237.6,0.001],[26237.5,0.015]],[[26238.0,8.7],[26238.1,1.539],[26238.2,0.001],[26238.3,0.001],[26238.4,0.001]]]
["binance-futures","BTCUSDT",1694638678565,[[26237.3,11.658],[26237.2,0.002],[26237.1,0.375],[26237.0,0.002],[26236.9,0.573]],[[26237.4,1.815],[26237.5,0.015],[26237.6,0.002],[26237.7,0.021],[26237.8,0.001]]]
["binance-futures","BTCUSDT",1694638689389,[[26240.6,8.602],[26240.5,6.398],[26240.4,0.135],[26240.3,1.505],[26240.2,0.002]],[[26240.7,4.12],[26240.8,0.012],[26240.9,1.356],[26241.0,6.555],[26241.1,0.015]]]
["binance-futures","BTCUSDT",1694638768732,[[26215.7,3.96],[26215.6,1.189],[26215.3,0.001],[26215.2,0.002],[26215.1,0.005]],[[26215.8,6.301],[26215.9,0.002],[26216.0,0.001],[26216.1,0.001],[26216.2,0.001]]]
["binance-futures","BTCUSDT",1694638777537,[[26211.1,0.055],[26211.0,0.005],[26210.9,0.002],[26210.8,0.024],[26210.7,0.001]],[[26211.2,11.154],[26211.3,1.184],[26211.4,0.001],[26211.5,0.001],[26211.6,0.001]]]
["binance-futures","BTCUSDT",1694638811976,[[26205.6,7.381],[26205.5,0.281],[26205.4,0.936],[26205.3,0.89],[26205.2,0.008]],[[26205.7,23.495],[26205.8,0.457],[26205.9,0.397],[26206.0,0.01],[26206.3,0.073]]]
["binance-futures","BTCUSDT",1694638886538,[[26200.1,9.693],[26200.0,26.033],[26199.9,0.271],[26199.8,1.012],[26199.5,0.002]],[[26200.2,3.903],[26200.3,0.007],[26200.4,0.001],[26200.5,0.009],[26200.6,2.548]]]
["binance-futures","BTCUSDT",1694638912283,[[26200.0,14.024],[26199.9,0.558],[26199.8,1.481],[26199.7,0.003],[26199.6,0.198]],[[26200.1,4.593],[26200.2,0.834],[26200.3,0.873],[26200.4,0.007],[26200.5,1.224]]]
["binance-futures","BTCUSDT",1694638948655,[[26194.9,11.304],[26194.8,0.003],[26194.7,0.003],[26194.6,0.004],[26194.5,0.002]],[[26195.0,17.628],[26195.1,1.399],[26195.2,2.755],[26195.3,0.003],[26195.4,0.001]]]
["binance-futures","BTCUSDT",1694639002601,[[26198.5,2.544],[26198.4,0.806],[26198.3,0.193],[26198.2,0.473],[26198.1,0.377]],[[26198.6,12.688],[26198.7,0.001],[26198.8,0.168],[26198.9,0.001],[26199.0,0.003]]]
["binance-futures","BTCUSDT",1694639038326,[[26198.3,1.142],[26198.2,0.008],[26198.1,0.006],[26198.0,0.005],[26197.9,0.003]],[[26198.4,14.373],[26198.5,10.447],[26198.6,3.924],[26198.7,1.116],[26198.8,0.006]]]
["binance-futures","BTCUSDT",1694639090169,[[26206.9,14.262],[26206.8,1.733],[26206.7,0.001],[26206.6,0.001],[26206.5,0.048]],[[26207.0,0.725],[26207.1,0.466],[26207.2,0.88],[26207.4,0.006],[26207.5,0.103]]]
["binance-futures","BTCUSDT",1694639146317,[[26214.3,10.72],[26214.2,1.773],[26214.1,0.266],[26214.0,1.28],[26213.9,0.002]],[[26214.4,6.134],[26214.5,0.004],[26214.6,0.135],[26214.7,0.032],[26214.8,0.021]]]
["binance-futures","BTCUSDT",1694639189834,[[26207.1,13.82],[26207.0,1.448],[26206.9,0.001],[26206.8,0.001],[26206.7,0.028]],[[26207.2,0.887],[26207.3,0.002],[26207.6,0.001],[26207.7,0.001],[26208.0,0.012]]]
["binance-futures","BTCUSDT",1694639261663,[[26213.5,12.331],[26213.4,0.002],[26213.3,0.001],[26213.2,0.003],[26213.1,0.177]],[[26213.6,2.649],[26213.7,1.245],[26213.9,0.128],[26214.1,1.751],[26214.3,0.2]]]
["binance-futures","BTCUSDT",1694639333959,[[26219.8,11.799],[26219.7,0.001],[26219.6,0.006],[26219.5,0.002],[26219.4,0.001]],[[26219.9,1.976],[26220.0,3.316],[26220.1,0.873],[26220.2,0.322],[26220.3,0.022]]]
["binance-futures","BTCUSDT",1694639368799,[[26216.4,0.963],[26216.3,0.102],[26216.1,0.021],[26216.0,0.004],[26215.9,0.001]],[[26216.5,13.954],[26216.6,0.001],[26216.7,0.001],[26216.8,0.573],[26216.9,0.001]]]
["binance-futures","BTCUSDT",1694639438322,[[26216.9,2.795],[26216.8,0.52],[26216.7,0.003],[26216.6,0.002],[26216.5,0.001]],[[26217.0,15.294],[26217.1,0.001],[26217.2,1.275],[26217.3,0.014],[26217.4,0.001]]]
["binance-futures","BTCUSDT",1694639477174,[[26209.8,25.717],[26209.7,0.006],[26209.6,0.009],[26209.5,0.831],[26209.4,0.87]],[[26209.9,4.55],[26210.0,0.041],[26210.1,0.002],[26210.2,0.002],[26210.3,0.001]]]
["binance-futures","BTCUSDT",1694639491420,[[26216.9,19.782],[26216.8,0.001],[26216.7,0.573]],[[26217.0,0.112],[26217.1,0.001],[26217.2,0.04],[26217.3,0.001],[26217.4,0.002]]]
["binance-futures","BTCUSDT",1694639557621,[[26234.6,2.653],[26234.5,0.002],[26234.4,0.001],[26234.3,0.002],[26234.2,0.001]],[[26234.7,11.369],[26234.8,0.383],[26234.9,37.834],[26235.0,5.89],[26235.1,0.861]]]
["binance-futures","BTCUSDT",1694639598643,[[26234.6,4.598],[26234.5,0.005],[26234.4,0.003],[26234.3,0.001],[26234.2,0.001]],[[26234.7,10.365],[26234.8,0.002],[26234.9,16.135],[26235.0,5.935],[26235.3,0.001]]]
["binance-futures","BTCUSDT",1694639660177,[[26234.8,6.135],[26234.7,0.004],[26234.6,0.192],[26234.5,0.006],[26234.4,0.005]],[[26234.9,11.077],[26235.0,10.029],[26235.4,0.003],[26235.5,0.008],[26235.6,0.616]]]
["binance-futures","BTCUSDT",1694639711093,[[26231.7,5.71],[26231.6,0.135],[26231.5,0.033],[26231.4,0.003],[26231.3,0.001]],[[26231.8,2.616],[26231.9,0.002],[26232.0,0.001],[26232.1,0.001],[26232.2,0.001]]]
["binance-futures","BTCUSDT",1694639744416,[[26226.8,5.419],[26226.7,0.401],[26226.6,0.053],[26226.5,0.317],[26226.4,0.053]],[[26226.9,12.79],[26227.0,0.802],[26227.1,0.205],[26227.2,0.013],[26227.3,0.001]]]
["binance-futures","BTCUSDT",1694639795660,[[26219.6,13.107],[26219.5,0.006],[26219.4,0.012],[26219.3,0.006],[26219.2,0.001]],[[26219.7,5.362],[26219.8,0.003],[26219.9,0.01],[26220.0,0.044],[26220.1,0.002]]]
["binance-futures","BTCUSDT",1694639833773,[[26218.7,7.142],[26218.6,0.585],[26218.5,0.406],[26218.4,0.224],[26218.3,0.534]],[[26218.8,15.721],[26218.9,0.002],[26219.0,0.002],[26219.1,0.001],[26219.2,0.001]]]
["binance-futures","BTCUSDT",1694639884980,[[26217.4,18.327],[26217.3,1.388],[26217.2,0.191],[26217.1,0.001],[26217.0,0.003]],[[26217.5,2.429],[26217.6,0.001],[26217.7,0.008],[26217.8,0.001],[26217.9,0.001]]]
["binance-futures","BTCUSDT",1694639921201,[[26218.3,7.75],[26218.2,1.236],[26218.1,0.002],[26218.0,0.083],[26217.9,0.001]],[[26218.4,6.107],[26218.5,0.002],[26218.6,0.002],[26218.7,1.087],[26218.9,0.8]]]
["binance-futures","BTCUSDT",1694639978402,[[26219.6,10.872],[26219.5,2.707],[26219.4,1.245],[26219.3,0.804],[26219.2,0.006]],[[26219.7,0.862],[26219.8,0.003],[26219.9,0.001],[26220.0,0.307],[26220.1,0.003]]]
["binance-futures","BTCUSDT",1694640033796,[[26219.7,2.174],[26219.6,0.388],[26219.5,0.14],[26219.4,0.004],[26219.3,0.801]],[[26219.8,10.726],[26219.9,0.074],[26220.0,0.486],[26220.1,0.009],[26220.2,1.245]]]
["binance-futures","BTCUSDT",1694640072477,[[26225.6,7.877],[26225.5,0.001],[26225.4,0.001],[26225.3,3.589],[26225.2,0.001]],[[26225.7,1.779],[26225.8,0.003],[26225.9,0.007],[26226.0,0.062],[26226.1,0.002]]]
["binance-futures","BTCUSDT",1694640128861,[[26229.8,10.154],[26229.7,0.03],[26229.6,0.127],[26229.5,0.459],[26229.4,0.002]],[[26229.9,15.485],[26230.0,9.447],[26230.1,0.004],[26230.2,1.622],[26230.3,0.046]]]
["binance-futures","BTCUSDT",1694640137526,[[26228.0,0.144],[26227.9,0.003],[26227.8,0.001],[26227.7,0.001],[26227.4,0.014]],[[26228.1,29.873],[26228.2,0.586],[26228.3,1.074],[26228.4,0.659],[26228.5,3.743]]]
["binance-futures","BTCUSDT",1694640242750,[[26224.1,2.932],[26224.0,0.159],[26223.9,0.003],[26223.8,0.001],[26223.7,0.001]],[[26224.2,9.736],[26224.3,0.011],[26224.4,0.003],[26224.5,0.004],[26224.6,0.018]]]
["binance-futures","BTCUSDT",1694640251267,[[26223.2,0.187],[26223.1,0.083],[26222.7,0.003],[26222.6,0.029],[26222.5,0.002]],[[26223.3,10.154],[26223.4,0.577],[26223.5,0.004],[26223.6,0.191],[26223.7,0.001]]]
["binance-futures","BTCUSDT",1694640309986,[[26215.0,0.127],[26214.9,0.004],[26214.8,0.002],[26214.7,0.002],[26214.6,0.128]],[[26215.1,14.176],[26215.2,0.001],[26215.3,0.001],[26215.4,0.193],[26215.5,0.574]]]
["binance-futures","BTCUSDT",1694640346095,[[26213.4,3.21],[26213.3,0.148],[26213.2,0.007],[26213.1,0.069],[26213.0,0.127]],[[26213.5,6.465],[26213.6,0.002],[26213.7,0.003],[26213.8,0.001],[26213.9,0.014]]]
["binance-futures","BTCUSDT",1694640399582,[[26221.0,10.138],[26220.9,0.576],[26220.8,0.306],[26220.7,1.101],[26220.6,0.01]],[[26221.1,3.182],[26221.2,0.002],[26221.3,0.002],[26221.4,0.009],[26221.5,0.002]]]
["binance-futures","BTCUSDT",1694640435738,[[26222.3,10.398],[26222.2,0.005],[26222.1,0.015],[26222.0,0.139],[26221.9,0.07]],[[26222.4,11.847],[26222.5,0.006],[26222.6,0.021],[26222.7,0.203],[26222.8,0.001]]]
["binance-futures","BTCUSDT",1694640488365,[[26229.9,2.681],[26229.8,0.236],[26229.7,0.001],[26229.6,0.003],[26229.5,0.003]],[[26230.0,5.319],[26230.1,0.033],[26230.2,0.001],[26230.3,0.002],[26230.4,0.207]]]
["binance-futures","BTCUSDT",1694640540106,[[26232.3,8.609],[26232.2,0.327],[26232.1,0.151],[26232.0,0.006],[26231.9,0.55]],[[26232.4,0.016],[26232.5,0.002],[26233.0,0.014],[26233.1,0.001],[26233.2,0.009]]]
["binance-futures","BTCUSDT",1694640584138,[[26233.1,1.851],[26233.0,0.004],[26232.8,0.002],[26232.7,0.001],[26232.6,0.001]],[[26233.2,6.579],[26233.3,0.507],[26233.4,0.575],[26233.5,0.001],[26233.6,0.002]]]
["binance-futures","BTCUSDT",1694640635046,[[26259.0,3.061],[26258.9,0.201],[26258.0,0.001],[26257.7,0.014],[26257.5,0.019]],[[26259.1,1.902],[26259.3,0.03],[26259.4,1.125],[26259.6,0.001],[26259.9,0.012]]]
["binance-futures","BTCUSDT",1694640670372,[[26251.0,4.639],[26250.9,0.004],[26250.8,0.003],[26250.7,0.052],[26250.6,0.051]],[[26251.1,1.013],[26251.2,0.001],[26251.3,0.001],[26251.4,0.001],[26251.5,0.001]]]
["binance-futures","BTCUSDT",1694640721844,[[26250.4,2.145],[26250.3,0.024],[26250.2,0.001],[26250.1,0.004],[26250.0,0.002]],[[26250.5,5.401],[26250.6,0.001],[26250.7,0.001],[26250.8,0.573],[26250.9,0.001]]]
["binance-futures","BTCUSDT",1694640786335,[[26252.9,2.763],[26252.8,0.978],[26252.7,1.04],[26252.6,0.001],[26252.5,0.004]],[[26253.0,1.386],[26253.1,0.004],[26253.2,0.001],[26253.3,0.003],[26253.4,0.137]]]
["binance-futures","BTCUSDT",1694640826067,[[26255.5,6.805],[26255.4,0.749],[26255.3,0.002],[26255.2,0.002],[26255.1,0.133]],[[26255.6,0.813],[26255.7,0.002],[26255.8,0.018],[26255.9,0.001],[26256.0,0.008]]]
["binance-futures","BTCUSDT",1694640876689,[[26255.7,0.143],[26255.6,0.028],[26255.5,2.104],[26255.4,0.298],[26255.2,0.014]],[[26255.8,14.604],[26255.9,0.144],[26256.0,0.574],[26256.1,0.001],[26256.2,0.001]]]
["binance-futures","BTCUSDT",1694640885869,[[26249.8,5.175],[26249.7,0.004],[26249.6,0.286],[26249.5,0.001],[26249.4,0.002]],[[26249.9,3.481],[26250.0,0.004],[26250.1,1.245],[26250.2,0.019],[26250.3,0.001]]]
["binance-futures","BTCUSDT",1694640970959,[[26257.0,2.094],[26256.9,0.022],[26256.8,0.001],[26256.7,0.002],[26256.6,0.001]],[[26257.1,6.801],[26257.2,0.001],[26257.3,0.001],[26257.4,0.001],[26257.5,0.002]]]
["binance-futures","BTCUSDT",1694640975817,[[26257.0,0.497],[26256.9,0.022],[26256.8,0.001],[26256.7,0.002],[26256.6,0.001]],[[26257.1,3.517],[26257.2,0.001],[26257.3,0.572],[26257.4,0.339],[26257.5,0.623]]]
["binance-futures","BTCUSDT",1694641058536,[[26235.0,4.274],[26234.9,0.007],[26234.7,0.032],[26234.6,0.349],[26234.5,0.364]],[[26235.1,5.089],[26235.2,0.001],[26235.3,0.001],[26235.4,0.001],[26235.5,0.002]]]
["binance-futures","BTCUSDT",1694641067525,[[26235.0,1.339],[26234.9,0.009],[26234.7,0.011],[26234.6,0.349],[26234.5,0.364]],[[26235.1,7.967],[26235.2,0.134],[26235.3,0.001],[26235.4,0.001],[26235.5,0.693]]]
["binance-futures","BTCUSDT",1694641120005,[[26246.2,5.961],[26246.1,0.01],[26246.0,0.003],[26245.9,0.159],[26245.8,0.25]],[[26246.3,2.415],[26246.4,0.001],[26246.5,0.001],[26246.6,0.001],[26246.7,0.001]]]
["binance-futures","BTCUSDT",1694641158881,[[26241.1,2.482],[26241.0,0.057],[26240.9,0.024],[26240.8,0.004],[26240.5,0.001]],[[26241.2,7.299],[26241.3,0.002],[26241.4,0.001],[26241.5,0.572],[26241.6,0.001]]]
["binance-futures","BTCUSDT",1694641209269,[[26240.8,2.725],[26240.7,0.002],[26240.1,0.001],[26239.8,0.002],[26239.3,0.431]],[[26240.9,8.044],[26241.0,0.014],[26241.1,0.628],[26241.2,1.844],[26241.3,0.002]]]
["binance-futures","BTCUSDT",1694641259185,[[26233.3,0.202],[26233.2,0.292],[26233.1,0.058],[26233.0,0.143],[26232.9,0.027]],[[26233.4,9.924],[26233.5,0.023],[26233.6,0.001],[26233.7,0.002],[26233.8,0.001]]]
["binance-futures","BTCUSDT",1694641293393,[[26229.8,18.397],[26229.7,0.892],[26229.6,0.035],[26229.5,3.529],[26229.4,0.95]],[[26229.9,0.456],[26230.0,0.048],[26230.1,0.125],[26230.2,0.001],[26230.3,0.002]]]
["binance-futures","BTCUSDT",1694641351111,[[26219.7,14.09],[26219.6,0.489],[26219.5,0.002],[26219.4,0.021],[26219.3,0.05]],[[26219.8,0.603],[26219.9,0.795],[26220.2,0.003],[26220.4,0.002],[26220.5,0.147]]]
["binance-futures","BTCUSDT",1694641385874,[[26216.0,26.467],[26215.9,0.003],[26215.8,1.422],[26215.7,0.976],[26215.6,0.01]],[[26216.1,1.788],[26216.2,0.005],[26216.3,0.003],[26216.4,0.001],[26216.5,0.001]]]
["binance-futures","BTCUSDT",1694641438651,[[26217.9,3.764],[26217.8,0.002],[26217.7,0.014],[26217.6,0.001],[26217.5,0.003]],[[26218.0,0.957],[26218.1,0.821],[26218.2,0.291],[26218.3,0.003],[26218.6,0.001]]]
["binance-futures","BTCUSDT",1694641501594,[[26224.7,4.416],[26224.6,0.006],[26224.5,0.001],[26224.4,0.004],[26224.3,0.003]],[[26224.8,8.94],[26224.9,0.103],[26225.0,0.375],[26225.1,0.041],[26225.2,0.209]]]
["binance-futures","BTCUSDT",1694641536597,[[26223.1,4.977],[26223.0,2.009],[26222.9,0.005],[26222.8,0.004],[26222.7,0.016]],[[26223.2,10.001],[26223.3,1.281],[26223.4,0.045],[26223.5,0.004],[26223.6,0.002]]]
["binance-futures","BTCUSDT",1694641588080,[[26215.7,0.473],[26215.6,0.87],[26215.5,2.367],[26215.3,1.739],[26215.1,0.162]],[[26215.8,17.316],[26215.9,0.002],[26216.0,0.001],[26216.1,3.469],[26216.2,0.001]]]
["binance-futures","BTCUSDT",1694641623263,[[26211.8,0.964],[26211.7,0.004],[26211.5,0.199],[26211.4,0.048],[26211.3,0.023]],[[26211.9,11.727],[26212.0,0.037],[26212.1,1.955],[26212.2,0.001],[26212.3,0.001]]]
["binance-futures","BTCUSDT",1694641673642,[[26204.9,6.741],[26204.8,0.272],[26204.7,0.096],[26204.6,0.72],[26204.5,0.697]],[[26205.0,0.148],[26205.1,0.003],[26205.2,0.048],[26205.5,0.002],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694641684468,[[26207.7,6.933],[26207.6,1.619],[26207.5,0.001],[26207.4,0.021],[26207.3,0.006]],[[26207.8,0.165],[26207.9,0.003],[26208.2,0.003],[26208.3,0.003],[26208.4,0.723]]]
["binance-futures","BTCUSDT",1694641763826,[[26212.7,8.004],[26212.6,0.008],[26212.5,0.383],[26212.4,0.008],[26212.3,0.551]],[[26212.8,0.121],[26212.9,0.006],[26213.0,0.116],[26213.1,0.015],[26213.3,0.003]]]
["binance-futures","BTCUSDT",1694641772770,[[26213.4,11.208],[26213.3,0.002],[26213.2,0.079],[26213.1,0.001],[26213.0,0.409]],[[26213.5,3.566],[26213.6,0.725],[26213.7,0.003],[26213.8,0.004],[26213.9,0.005]]]
["binance-futures","BTCUSDT",1694641823946,[[26214.7,11.872],[26214.6,0.184],[26214.5,0.001],[26214.4,0.005],[26214.3,0.001]],[[26214.8,2.788],[26214.9,0.739],[26215.0,1.818],[26215.1,0.085],[26215.2,0.228]]]
["binance-futures","BTCUSDT",1694641857106,[[26215.6,13.162],[26215.5,0.006],[26215.4,0.014],[26215.3,0.004],[26215.2,1.059]],[[26215.7,1.208],[26215.8,0.014],[26215.9,0.001],[26216.0,0.006],[26216.1,0.107]]]
["binance-futures","BTCUSDT",1694641929826,[[26213.5,197.987],[26213.4,0.006],[26213.3,0.031],[26213.2,0.011],[26213.1,0.423]],[[26213.6,6.666],[26213.7,0.011],[26213.8,0.002],[26213.9,0.009],[26214.0,0.848]]]
["binance-futures","BTCUSDT",1694641957121,[[26214.6,14.141],[26214.5,0.007],[26214.4,0.025],[26214.3,0.006],[26214.2,0.023]],[[26214.7,7.516],[26214.8,0.471],[26214.9,0.003],[26215.0,0.029],[26215.1,0.065]]]
["binance-futures","BTCUSDT",1694642006939,[[26214.6,8.847],[26214.5,0.012],[26214.4,0.001],[26214.3,0.016],[26214.2,0.012]],[[26214.7,21.113],[26214.8,0.482],[26214.9,2.698],[26215.0,23.496],[26215.1,0.065]]]
["binance-futures","BTCUSDT",1694642056338,[[26214.6,1.049],[26214.5,0.301],[26214.4,0.003],[26214.3,0.015],[26214.2,0.009]],[[26214.7,19.748],[26214.8,0.839],[26214.9,4.366],[26215.0,16.995],[26215.1,0.641]]]
["binance-futures","BTCUSDT",1694642089979,[[26214.6,8.288],[26214.5,0.305],[26214.4,0.014],[26214.3,0.024],[26214.2,0.019]],[[26214.7,18.648],[26214.8,0.954],[26214.9,4.366],[26215.0,16.978],[26215.1,0.065]]]
["binance-futures","BTCUSDT",1694642139452,[[26214.4,0.49],[26214.3,0.013],[26214.2,0.009],[26214.1,0.015],[26214.0,0.051]],[[26214.5,25.181],[26214.6,0.988],[26214.7,7.202],[26214.8,2.499],[26214.9,0.014]]]
["binance-futures","BTCUSDT",1694642192429,[[26213.5,187.609],[26213.4,0.011],[26213.3,0.024],[26213.2,0.011],[26213.1,0.023]],[[26213.6,9.108],[26213.7,0.027],[26213.8,0.333],[26213.9,0.071],[26214.0,0.203]]]
["binance-futures","BTCUSDT",1694642225686,[[26213.6,7.323],[26213.5,183.953],[26213.4,0.02],[26213.3,0.039],[26213.2,0.011]],[[26213.7,2.684],[26213.8,0.014],[26213.9,0.066],[26214.0,1.519],[26214.1,0.002]]]
["binance-futures","BTCUSDT",1694642276723,[[26214.6,8.427],[26214.5,2.273],[26214.4,0.011],[26214.3,0.013],[26214.2,0.011]],[[26214.7,4.576],[26214.8,3.615],[26214.9,0.005],[26215.0,24.18],[26215.1,0.066]]]
["binance-futures","BTCUSDT",1694642311367,[[26214.5,1.997],[26214.4,0.04],[26214.3,0.01],[26214.2,0.001],[26214.1,0.92]],[[26214.6,11.839],[26214.7,1.772],[26214.8,0.389],[26214.9,4.038],[26215.0,24.178]]]
["binance-futures","BTCUSDT",1694642360431,[[26214.4,5.201],[26214.3,0.155],[26214.2,0.012],[26214.1,0.923],[26214.0,1.703]],[[26214.5,17.559],[26214.6,4.917],[26214.7,1.374],[26214.8,0.379],[26214.9,0.004]]]
["binance-futures","BTCUSDT",1694642369101,[[26214.4,3.377],[26214.3,0.157],[26214.2,0.012],[26214.1,0.923],[26214.0,1.35]],[[26214.5,20.498],[26214.6,4.873],[26214.7,1.36],[26214.8,0.379],[26214.9,0.004]]]
["binance-futures","BTCUSDT",1694642443349,[[26217.1,0.917],[26217.0,0.313],[26216.9,0.321],[26216.5,0.027],[26215.8,0.014]],[[26217.2,19.873],[26217.3,3.538],[26217.4,0.789],[26217.5,1.732],[26217.6,0.576]]]
["binance-futures","BTCUSDT",1694642452017,[[26217.1,1.871],[26217.0,0.351],[26216.9,0.538],[26216.8,0.879],[26216.7,0.908]],[[26217.2,20.916],[26217.3,0.702],[26217.4,0.194],[26217.5,1.732],[26217.6,0.001]]]
["binance-futures","BTCUSDT",1694642526643,[[26217.1,14.217],[26217.0,0.908],[26216.9,1.516],[26216.8,0.883],[26216.7,0.041]],[[26217.2,23.256],[26217.3,0.003],[26217.4,2.123],[26217.5,1.733],[26217.6,0.536]]]
["binance-futures","BTCUSDT",1694642535408,[[26217.1,15.876],[26217.0,0.962],[26216.9,1.516],[26216.8,0.887],[26216.7,0.043]],[[26217.2,16.428],[26217.3,0.005],[26217.4,2.124],[26217.5,1.733],[26217.6,0.537]]]
["binance-futures","BTCUSDT",1694642584962,[[26223.0,21.596],[26222.9,0.003],[26222.8,0.06],[26222.7,0.215],[26222.6,0.003]],[[26223.1,0.4],[26223.2,0.033],[26223.3,0.002],[26223.4,0.001],[26223.5,0.001]]]
["binance-futures","BTCUSDT",1694642627586,[[26218.9,7.134],[26218.8,0.02],[26218.7,0.736],[26218.6,0.391],[26218.5,0.208]],[[26219.0,12.422],[26219.1,2.237],[26219.2,0.403],[26219.3,0.002],[26219.4,0.136]]]
["binance-futures","BTCUSDT",1694642680927,[[26229.6,8.317],[26229.5,1.232],[26229.4,0.002],[26229.3,0.003],[26229.2,0.002]],[[26229.7,9.189],[26229.8,0.002],[26229.9,0.004],[26230.0,0.832],[26230.3,0.006]]]
["binance-futures","BTCUSDT",1694642730491,[[26227.8,14.909],[26227.7,1.496],[26227.6,0.002],[26227.5,0.003],[26227.4,0.003]],[[26227.9,1.187],[26228.0,0.012],[26228.1,0.005],[26228.2,0.005],[26228.3,0.009]]]
["binance-futures","BTCUSDT",1694642764067,[[26225.5,10.174],[26225.4,0.008],[26225.3,0.009],[26225.2,0.013],[26225.1,0.573]],[[26225.6,2.433],[26225.7,0.614],[26225.8,0.012],[26225.9,0.013],[26226.0,0.003]]]
["binance-futures","BTCUSDT",1694642814632,[[26231.7,7.338],[26231.6,0.003],[26231.5,0.002],[26231.4,0.197],[26231.3,2.609]],[[26231.8,4.105],[26231.9,1.268],[26232.0,0.002],[26232.1,0.001],[26232.2,0.001]]]
["binance-futures","BTCUSDT",1694642831861,[[26231.7,9.793],[26231.6,0.122],[26231.5,1.661],[26231.4,0.221],[26231.3,2.609]],[[26231.8,4.329],[26231.9,0.002],[26232.0,0.002],[26232.1,0.001],[26232.2,0.001]]]
["binance-futures","BTCUSDT",1694642906935,[[26238.6,15.329],[26238.5,0.002],[26238.4,1.017],[26238.3,0.191],[26238.2,0.001]],[[26238.7,0.066],[26238.8,0.003],[26239.0,0.002],[26239.1,0.001],[26239.3,0.002]]]
["binance-futures","BTCUSDT",1694642961904,[[26244.9,20.346],[26244.8,0.574],[26244.7,0.001],[26244.6,0.001],[26244.5,0.001]],[[26245.0,0.485],[26245.1,0.086],[26245.4,0.025],[26245.6,0.007],[26245.7,0.005]]]
["binance-futures","BTCUSDT",1694642995319,[[26244.9,12.121],[26244.8,0.002],[26244.7,8.594],[26244.6,0.807],[26244.5,3.044]],[[26245.0,2.535],[26245.1,0.081],[26245.2,0.002],[26245.3,0.001],[26245.4,0.883]]]
["binance-futures","BTCUSDT",1694643047640,[[26246.7,3.051],[26246.6,0.008],[26246.5,0.02],[26246.2,0.226],[26246.1,0.005]],[[26246.8,9.818],[26246.9,0.76],[26247.0,7.581],[26247.1,0.012],[26247.2,0.014]]]
["binance-futures","BTCUSDT",1694643087505,[[26247.8,14.106],[26247.7,0.002],[26247.6,0.001],[26247.5,0.035],[26247.4,1.373]],[[26247.9,2.028],[26248.0,1.494],[26248.1,0.346],[26248.2,0.021],[26248.4,0.036]]]
["binance-futures","BTCUSDT",1694643138150,[[26249.1,2.93],[26249.0,0.057],[26248.9,0.135],[26248.8,0.005],[26248.7,0.001]],[[26249.2,7.896],[26249.3,0.814],[26249.4,0.572],[26249.5,0.001],[26249.6,0.001]]]
["binance-futures","BTCUSDT",1694643146761,[[26249.0,2.138],[26248.9,0.005],[26248.8,0.005],[26248.7,0.004],[26248.6,0.002]],[[26249.1,5.566],[26249.2,0.727],[26249.3,0.015],[26249.4,0.165],[26249.5,0.003]]]
["binance-futures","BTCUSDT",1694643180826,[[26242.8,6.054],[26242.7,0.005],[26242.6,0.133],[26242.5,0.004],[26242.4,0.003]],[[26242.9,10.286],[26243.0,1.652],[26243.1,0.001],[26243.2,0.115],[26243.3,3.621]]]
["binance-futures","BTCUSDT",1694643233822,[[26245.4,4.461],[26245.3,0.018],[26245.2,0.005],[26245.1,0.298],[26245.0,1.021]],[[26245.5,30.041],[26245.6,0.479],[26245.7,0.534],[26245.8,0.656],[26245.9,0.677]]]
["binance-futures","BTCUSDT",1694643284694,[[26248.9,7.262],[26248.8,0.008],[26248.7,0.001],[26248.6,0.001],[26248.5,0.001]],[[26249.0,8.81],[26249.1,0.518],[26249.2,0.002],[26249.3,0.873],[26249.4,0.001]]]
["binance-futures","BTCUSDT",1694643319353,[[26245.6,6.154],[26245.5,0.004],[26245.4,0.034],[26245.3,0.616],[26245.2,0.727]],[[26245.7,13.752],[26245.8,0.04],[26245.9,0.001],[26246.0,0.001],[26246.1,0.001]]]
["binance-futures","BTCUSDT",1694643369799,[[26248.6,1.145],[26248.5,0.035],[26248.4,0.003],[26248.3,0.002],[26248.2,0.001]],[[26248.7,12.917],[26248.8,0.005],[26248.9,0.004],[26249.0,3.286],[26249.1,0.504]]]
["binance-futures","BTCUSDT",1694643403170,[[26248.6,20.69],[26248.5,0.002],[26248.4,0.002],[26248.3,0.001],[26248.2,0.001]],[[26248.7,4.259],[26248.8,0.011],[26248.9,0.003],[26249.0,2.933],[26249.1,0.502]]]
["binance-futures","BTCUSDT",1694643452935,[[26246.5,1.129],[26246.4,0.566],[26246.2,0.008],[26246.0,0.191],[26245.9,0.003]],[[26246.6,13.428],[26246.7,1.433],[26246.8,0.04],[26246.9,1.397],[26247.0,0.012]]]
["binance-futures","BTCUSDT",1694643506606,[[26245.1,4.467],[26245.0,20.921],[26244.9,0.082],[26244.8,0.246],[26244.7,0.172]],[[26245.2,11.394],[26245.3,0.007],[26245.4,0.634],[26245.5,0.016],[26245.6,0.112]]]
["binance-futures","BTCUSDT",1694643540809,[[26243.7,2.147],[26243.6,0.006],[26243.5,0.026],[26243.4,0.028],[26243.3,0.019]],[[26243.8,12.869],[26243.9,0.003],[26244.0,0.004],[26244.1,0.014],[26244.2,0.001]]]
["binance-futures","BTCUSDT",1694643590151,[[26245.0,5.112],[26244.9,0.013],[26244.8,0.002],[26244.7,0.004],[26244.6,0.678]],[[26245.1,16.029],[26245.2,0.872],[26245.3,0.001],[26245.4,0.002],[26245.5,0.001]]]
["binance-futures","BTCUSDT",1694643639532,[[26244.8,2.775],[26244.7,0.006],[26244.6,0.002],[26244.5,0.006],[26244.4,0.001]],[[26244.9,10.068],[26245.0,0.006],[26245.1,0.872],[26245.2,0.378],[26245.3,0.001]]]
["binance-futures","BTCUSDT",1694643672954,[[26248.4,4.077],[26248.3,0.004],[26248.2,0.001],[26248.1,0.008],[26248.0,0.001]],[[26248.5,5.053],[26248.6,0.021],[26248.7,0.001],[26248.8,0.194],[26248.9,1.638]]]
["binance-futures","BTCUSDT",1694643724182,[[26248.9,14.086],[26248.8,0.005],[26248.7,0.002],[26248.6,0.721],[26248.5,2.638]],[[26249.0,11.48],[26249.1,0.002],[26249.2,0.001],[26249.3,0.021],[26249.4,0.003]]]
["binance-futures","BTCUSDT",1694643757596,[[26248.0,4.216],[26247.9,0.046],[26247.8,0.009],[26247.7,0.008],[26247.6,0.002]],[[26248.1,22.24],[26248.2,0.001],[26248.3,0.289],[26248.4,0.87],[26248.5,0.023]]]
["binance-futures","BTCUSDT",1694643794891,[[26248.0,9.975],[26247.9,0.024],[26247.8,0.015],[26247.7,0.018],[26247.6,0.168]],[[26248.1,5.14],[26248.2,0.001],[26248.3,0.001],[26248.4,0.001],[26248.5,0.015]]]
["binance-futures","BTCUSDT",1694643815551,[[26248.0,8.138],[26247.9,0.027],[26247.8,0.356],[26247.7,0.021],[26247.6,0.013]],[[26248.1,2.068],[26248.2,0.001],[26248.3,0.002],[26248.4,0.25],[26248.5,0.015]]]
["binance-futures","BTCUSDT",1694643848903,[[26246.3,2.136],[26246.2,0.038],[26246.1,0.002],[26246.0,0.006],[26245.9,0.001]],[[26246.4,5.621],[26246.5,0.005],[26246.6,0.001],[26246.7,0.002],[26246.8,0.194]]]
["binance-futures","BTCUSDT",1694643902811,[[26248.9,9.968],[26248.8,0.526],[26248.7,0.006],[26248.6,0.597],[26248.5,0.009]],[[26249.0,20.81],[26249.1,0.002],[26249.2,0.001],[26249.3,0.008],[26249.4,0.003]]]
["binance-futures","BTCUSDT",1694643936624,[[26248.9,7.649],[26248.8,0.244],[26248.7,0.006],[26248.6,0.597],[26248.5,0.013]],[[26249.0,14.642],[26249.1,0.002],[26249.2,0.001],[26249.3,0.008],[26249.4,0.196]]]
["binance-futures","BTCUSDT",1694643986805,[[26248.9,9.418],[26248.8,0.511],[26248.7,0.008],[26248.6,0.4],[26248.5,0.025]],[[26249.0,14.029],[26249.1,0.254],[26249.2,0.001],[26249.3,0.008],[26249.4,0.003]]]
["binance-futures","BTCUSDT",1694644039346,[[26283.6,1.776],[26283.5,0.003],[26283.4,0.004],[26283.3,0.003],[26283.1,0.004]],[[26283.7,15.779],[26283.8,0.302],[26283.9,0.001],[26284.0,0.001],[26284.1,1.279]]]
["binance-futures","BTCUSDT",1694644075138,[[26292.8,9.22],[26292.7,0.616],[26292.6,0.784],[26292.5,0.003],[26292.4,0.001]],[[26292.9,0.001],[26293.0,0.079],[26293.1,0.372],[26293.2,0.439],[26293.3,0.096]]]
["binance-futures","BTCUSDT",1694644124903,[[26277.1,0.148],[26277.0,0.007],[26276.9,0.002],[26276.8,0.005],[26276.6,0.002]],[[26277.2,9.848],[26277.3,2.276],[26277.4,1.371],[26277.5,0.022],[26277.6,0.232]]]
["binance-futures","BTCUSDT",1694644177942,[[26272.3,0.345],[26272.2,0.007],[26272.1,0.002],[26272.0,0.071],[26271.5,0.025]],[[26272.4,19.354],[26272.5,4.948],[26272.6,0.32],[26272.7,0.003],[26272.8,0.001]]]
["binance-futures","BTCUSDT",1694644212656,[[26271.3,11.135],[26271.2,0.003],[26270.8,0.002],[26270.7,0.014],[26270.6,0.001]],[[26271.4,3.728],[26271.5,0.002],[26271.6,0.002],[26271.7,0.266],[26271.8,0.001]]]
["binance-futures","BTCUSDT",1694644267731,[[26270.0,1.188],[26269.9,0.045],[26269.8,0.186],[26269.7,0.001],[26269.6,0.001]],[[26270.1,9.122],[26270.2,0.237],[26270.3,1.785],[26270.4,0.002],[26270.5,0.279]]]
["binance-futures","BTCUSDT",1694644302208,[[26268.3,5.757],[26268.2,0.381],[26268.1,1.175],[26268.0,0.008],[26267.9,0.002]],[[26268.4,5.169],[26268.5,0.001],[26268.6,0.006],[26268.7,0.001],[26268.8,0.001]]]
["binance-futures","BTCUSDT",1694644351623,[[26268.3,5.281],[26268.2,0.009],[26268.1,0.375],[26268.0,0.017],[26267.9,0.004]],[[26268.4,9.794],[26268.5,0.003],[26268.6,0.001],[26268.7,0.003],[26268.8,0.003]]]
["binance-futures","BTCUSDT",1694644360309,[[26268.3,6.449],[26268.2,0.009],[26268.1,0.376],[26268.0,1.023],[26267.9,0.004]],[[26268.4,9.378],[26268.5,0.003],[26268.6,0.001],[26268.7,0.003],[26268.8,0.003]]]
["binance-futures","BTCUSDT",1694644436311,[[26265.2,2.775],[26265.1,0.003],[26265.0,0.028],[26264.9,0.004],[26264.8,0.003]],[[26265.3,9.531],[26265.4,0.001],[26265.5,1.287],[26265.6,0.001],[26265.7,0.001]]]
["binance-futures","BTCUSDT",1694644445569,[[26265.2,6.541],[26265.1,0.539],[26265.0,0.031],[26264.9,0.002],[26264.8,0.003]],[[26265.3,8.865],[26265.4,0.003],[26265.5,1.287],[26265.6,0.003],[26265.7,0.001]]]
["binance-futures","BTCUSDT",1694644532813,[[26255.5,1.868],[26255.4,0.004],[26255.1,0.016],[26255.0,0.012],[26254.9,0.103]],[[26255.6,12.803],[26255.7,0.761],[26255.8,0.001],[26255.9,0.001],[26256.0,1.372]]]
["binance-futures","BTCUSDT",1694644541455,[[26253.9,3.394],[26253.8,0.142],[26253.6,0.002],[26253.4,0.011],[26253.3,0.321]],[[26254.0,9.192],[26254.1,1.254],[26254.2,0.001],[26254.3,0.002],[26254.4,0.001]]]
["binance-futures","BTCUSDT",1694644608263,[[26265.5,12.582],[26265.4,0.002],[26265.3,0.001],[26265.2,0.001],[26265.1,0.001]],[[26265.6,0.365],[26265.7,1.718],[26265.8,0.007],[26266.1,0.002],[26266.2,0.005]]]
["binance-futures","BTCUSDT",1694644650514,[[26265.6,0.776],[26265.5,0.024],[26265.4,0.409],[26265.3,0.006],[26265.2,0.001]],[[26265.7,7.656],[26265.8,0.007],[26265.9,0.164],[26266.0,0.578],[26266.1,0.669]]]
["binance-futures","BTCUSDT",1694644702094,[[26256.8,8.334],[26256.7,0.012],[26256.6,0.285],[26256.5,0.273],[26256.4,0.011]],[[26256.9,5.413],[26257.0,0.004],[26257.1,0.001],[26257.2,0.003],[26257.3,0.001]]]
["binance-futures","BTCUSDT",1694644751099,[[26257.2,2.692],[26257.1,0.003],[26257.0,0.201],[26256.9,0.009],[26256.8,0.8]],[[26257.3,6.957],[26257.4,0.001],[26257.5,0.002],[26257.6,0.001],[26257.7,0.001]]]
["binance-futures","BTCUSDT",1694644792780,[[26248.5,3.776],[26248.4,0.088],[26248.3,0.033],[26248.2,0.001],[26248.1,0.005]],[[26248.6,9.84],[26248.7,0.002],[26248.8,0.001],[26248.9,0.001],[26249.0,0.062]]]
["binance-futures","BTCUSDT",1694644844230,[[26240.8,1.012],[26240.7,0.287],[26240.6,0.004],[26240.5,0.003],[26240.4,0.203]],[[26240.9,24.714],[26241.0,0.954],[26241.1,1.045],[26241.2,2.446],[26241.3,0.984]]]
["binance-futures","BTCUSDT",1694644880722,[[26242.5,13.932],[26242.4,0.004],[26242.3,0.001],[26242.2,0.001],[26242.1,0.001]],[[26242.6,4.66],[26242.7,0.013],[26242.8,0.003],[26242.9,0.003],[26243.0,0.004]]]
["binance-futures","BTCUSDT",1694644936100,[[26240.4,1.824],[26240.3,0.267],[26240.2,0.377],[26240.1,0.851],[26240.0,0.036]],[[26240.5,4.049],[26240.6,1.496],[26240.7,1.213],[26240.8,0.001],[26240.9,0.001]]]
["binance-futures","BTCUSDT",1694644999151,[[26242.9,16.386],[26242.8,0.003],[26242.7,0.001],[26242.6,0.003],[26242.5,0.006]],[[26243.0,7.488],[26243.1,0.005],[26243.2,0.023],[26243.3,0.287],[26243.4,0.001]]]
["binance-futures","BTCUSDT",1694645043625,[[26236.8,3.727],[26236.7,0.007],[26236.6,0.166],[26236.5,0.14],[26236.4,0.076]],[[26236.9,7.604],[26237.0,0.008],[26237.1,0.012],[26237.2,0.007],[26237.3,0.133]]]
["binance-futures","BTCUSDT",1694645093195,[[26229.9,1.227],[26229.8,0.178],[26229.7,0.206],[26229.6,0.063],[26229.5,0.014]],[[26230.0,13.662],[26230.1,1.271],[26230.2,1.234],[26230.3,0.016],[26230.4,0.001]]]
["binance-futures","BTCUSDT",1694645103564,[[26232.9,14.231],[26232.8,0.043],[26232.7,0.001],[26232.6,0.011],[26232.5,0.001]],[[26233.0,1.977],[26233.1,0.002],[26233.2,0.021],[26233.3,0.003],[26233.4,0.068]]]
["binance-futures","BTCUSDT",1694645209854,[[26232.9,12.155],[26232.8,1.472],[26232.7,0.475],[26232.6,0.483],[26232.5,0.001]],[[26233.0,11.7],[26233.1,1.888],[26233.2,0.821],[26233.3,0.006],[26233.4,0.041]]]
["binance-futures","BTCUSDT",1694645220481,[[26229.9,4.699],[26229.8,0.001],[26229.7,0.001],[26229.6,0.001],[26229.5,0.003]],[[26230.0,5.367],[26230.1,0.002],[26230.2,0.002],[26230.3,0.198],[26230.4,0.002]]]
["binance-futures","BTCUSDT",1694645304938,[[26227.7,2.103],[26227.6,0.005],[26227.4,0.004],[26227.3,0.001],[26227.2,0.002]],[[26227.8,11.922],[26227.9,0.002],[26228.0,0.001],[26228.1,0.001],[26228.3,0.001]]]
["binance-futures","BTCUSDT",1694645313506,[[26226.7,1.167],[26226.5,0.025],[26226.2,0.059],[26226.1,0.002],[26226.0,0.009]],[[26226.8,10.814],[26226.9,0.001],[26227.0,0.001],[26227.1,0.001],[26227.2,0.001]]]
["binance-futures","BTCUSDT",1694645376405,[[26226.8,9.416],[26226.7,1.637],[26226.6,0.377],[26226.5,0.03],[26226.4,0.003]],[[26226.9,12.102],[26227.0,0.035],[26227.1,0.005],[26227.2,0.005],[26227.3,0.001]]]
["binance-futures","BTCUSDT",1694645418889,[[26226.8,10.195],[26226.7,1.011],[26226.6,0.377],[26226.5,0.029],[26226.4,0.003]],[[26226.9,5.477],[26227.0,0.158],[26227.1,0.276],[26227.2,0.009],[26227.3,0.002]]]
["binance-futures","BTCUSDT",1694645475917,[[26226.7,1.237],[26226.6,0.38],[26226.5,0.004],[26226.2,0.014],[26226.1,0.083]],[[26226.8,21.567],[26226.9,2.91],[26227.0,1.6],[26227.1,0.885],[26227.2,0.001]]]
["binance-futures","BTCUSDT",1694645514477,[[26220.9,5.143],[26220.8,0.889],[26220.7,0.001],[26220.6,0.075],[26220.5,0.073]],[[26221.0,5.179],[26221.1,0.004],[26221.2,0.001],[26221.3,0.003],[26221.4,0.001]]]
["binance-futures","BTCUSDT",1694645572536,[[26220.8,18.552],[26220.7,2.307],[26220.6,0.001],[26220.5,0.018],[26220.4,1.873]],[[26220.9,0.748],[26221.0,0.331],[26221.1,0.013],[26221.2,0.303],[26221.4,0.191]]]
["binance-futures","BTCUSDT",1694645644005,[[26225.9,8.495],[26225.8,0.011],[26225.7,0.197],[26225.6,0.879],[26225.5,0.101]],[[26226.0,15.148],[26226.1,0.003],[26226.2,0.032],[26226.3,0.236],[26226.4,0.003]]]
["binance-futures","BTCUSDT",1694645677578,[[26225.9,8.776],[26225.8,0.014],[26225.7,0.002],[26225.6,0.009],[26225.5,0.103]],[[26226.0,13.962],[26226.1,0.003],[26226.2,0.032],[26226.3,0.236],[26226.4,0.003]]]
["binance-futures","BTCUSDT",1694645727163,[[26221.2,1.907],[26221.1,0.28],[26221.0,0.142],[26220.9,0.007],[26220.8,0.004]],[[26221.3,10.949],[26221.4,0.005],[26221.5,1.601],[26221.6,0.005],[26221.7,1.075]]]
["binance-futures","BTCUSDT",1694645778205,[[26220.3,7.966],[26220.2,0.082],[26220.1,2.233],[26220.0,11.195],[26219.9,0.017]],[[26220.4,13.551],[26220.5,0.901],[26220.6,1.814],[26220.7,0.008],[26220.8,0.001]]]
["binance-futures","BTCUSDT",1694645820893,[[26225.2,10.737],[26225.1,0.001],[26225.0,0.906],[26224.9,1.982],[26224.8,0.001]],[[26225.3,0.4],[26225.4,0.197],[26225.5,0.587],[26225.6,0.021],[26225.7,0.002]]]
["binance-futures","BTCUSDT",1694645862060,[[26231.0,15.104],[26230.9,0.022],[26230.8,1.361],[26230.7,0.875],[26230.6,0.002]],[[26231.1,2.046],[26231.2,0.007],[26231.3,0.007],[26231.4,0.006],[26231.5,0.006]]]
["binance-futures","BTCUSDT",1694645895791,[[26231.0,8.243],[26230.9,0.188],[26230.8,0.884],[26230.7,0.02],[26230.6,0.006]],[[26231.1,4.669],[26231.2,0.013],[26231.3,0.004],[26231.4,0.011],[26231.5,0.006]]]
["binance-futures","BTCUSDT",1694645948346,[[26226.0,10.851],[26225.9,0.002],[26225.8,0.415],[26225.7,0.952],[26225.6,0.559]],[[26226.1,0.354],[26226.2,0.004],[26226.3,0.003],[26226.4,0.002],[26226.5,0.001]]]
["binance-futures","BTCUSDT",1694645957180,[[26227.5,13.294],[26227.4,1.287],[26227.3,0.57],[26227.2,0.101],[26227.1,0.003]],[[26227.6,2.237],[26227.7,0.004],[26227.8,0.002],[26227.9,0.005],[26228.0,0.003]]]
["binance-futures","BTCUSDT",1694646034305,[[26234.9,5.272],[26234.8,0.104],[26234.7,0.209],[26234.6,0.015],[26234.5,0.006]],[[26235.0,14.382],[26235.1,3.461],[26235.2,0.572],[26235.3,0.005],[26235.4,0.001]]]
["binance-futures","BTCUSDT",1694646044157,[[26231.8,0.592],[26231.7,0.008],[26231.6,0.021],[26231.5,0.002],[26231.4,0.338]],[[26231.9,16.248],[26232.0,1.351],[26232.1,0.035],[26232.2,2.91],[26232.3,1.348]]]
["binance-futures","BTCUSDT",1694646097570,[[26227.2,3.598],[26227.1,0.407],[26227.0,0.004],[26226.9,0.005],[26226.8,0.007]],[[26227.3,7.581],[26227.4,0.077],[26227.5,0.2],[26227.6,4.243],[26227.7,3.339]]]
["binance-futures","BTCUSDT",1694646133309,[[26233.2,0.137],[26233.1,0.166],[26232.9,0.001],[26232.8,0.001],[26232.7,0.001]],[[26233.3,9.581],[26233.4,1.255],[26233.5,0.001],[26233.6,1.923],[26233.7,1.256]]]
["binance-futures","BTCUSDT",1694646182505,[[26230.6,11.024],[26230.5,0.011],[26230.4,0.001],[26230.3,0.009],[26230.2,0.002]],[[26230.7,5.488],[26230.8,0.456],[26230.9,0.001],[26231.0,0.004],[26231.1,1.324]]]
["binance-futures","BTCUSDT",1694646216304,[[26232.0,6.994],[26231.9,0.011],[26231.8,0.001],[26231.7,0.008],[26231.6,0.002]],[[26232.1,14.152],[26232.2,0.004],[26232.3,0.003],[26232.4,0.002],[26232.5,0.038]]]
["binance-futures","BTCUSDT",1694646279626,[[26232.0,9.375],[26231.9,0.016],[26231.8,0.005],[26231.7,0.014],[26231.6,0.008]],[[26232.1,9.901],[26232.2,0.006],[26232.3,0.004],[26232.4,0.089],[26232.5,0.073]]]
["binance-futures","BTCUSDT",1694646337065,[[26231.0,11.162],[26230.9,0.005],[26230.8,0.002],[26230.7,0.7],[26230.6,1.365]],[[26231.1,4.229],[26231.2,0.002],[26231.3,0.002],[26231.4,0.001],[26231.5,0.001]]]
["binance-futures","BTCUSDT",1694646377843,[[26231.0,8.766],[26230.9,0.01],[26230.8,0.314],[26230.7,0.578],[26230.6,1.365]],[[26231.1,0.551],[26231.2,0.036],[26231.3,0.004],[26231.4,0.006],[26231.5,0.001]]]
["binance-futures","BTCUSDT",1694646433695,[[26237.4,13.556],[26237.3,1.899],[26237.2,0.055],[26237.1,0.804],[26237.0,0.156]],[[26237.5,0.806],[26237.6,0.005],[26237.7,0.001],[26237.8,0.017],[26237.9,0.01]]]
["binance-futures","BTCUSDT",1694646469380,[[26249.0,0.776],[26248.9,0.004],[26248.8,0.002],[26248.6,0.013],[26248.5,0.003]],[[26249.1,31.163],[26249.2,0.282],[26249.3,0.068],[26249.4,0.001],[26249.5,0.592]]]
["binance-futures","BTCUSDT",1694646535538,[[26250.3,7.6],[26250.2,1.008],[26250.1,0.285],[26250.0,0.201],[26249.9,0.003]],[[26250.4,1.368],[26250.5,0.002],[26250.6,0.001],[26250.7,0.001],[26250.8,0.001]]]
["binance-futures","BTCUSDT",1694646596257,[[26246.5,15.574],[26246.4,0.006],[26246.3,0.114],[26246.2,0.709],[26246.1,0.725]],[[26246.6,6.622],[26246.7,0.006],[26246.8,0.001],[26246.9,0.004],[26247.0,0.002]]]
["binance-futures","BTCUSDT",1694646631004,[[26236.2,4.355],[26236.1,0.315],[26236.0,2.741],[26235.9,0.174],[26235.8,0.026]],[[26236.3,16.547],[26236.4,0.184],[26236.5,0.001],[26236.6,0.005],[26236.7,0.001]]]
["binance-futures","BTCUSDT",1694646686156,[[26238.8,3.041],[26238.7,0.962],[26238.6,0.002],[26238.5,0.009],[26238.4,0.32]],[[26238.9,7.515],[26239.0,0.193],[26239.1,0.001],[26239.2,0.379],[26239.3,0.002]]]
["binance-futures","BTCUSDT",1694646699247,[[26238.8,9.338],[26238.7,0.925],[26238.6,0.002],[26238.5,0.203],[26238.4,0.32]],[[26238.9,4.973],[26239.0,0.292],[26239.1,0.369],[26239.2,0.381],[26239.3,0.003]]]
["binance-futures","BTCUSDT",1694646787123,[[26239.9,4.565],[26239.8,0.605],[26239.7,0.101],[26239.6,0.003],[26239.5,0.002]],[[26240.0,7.679],[26240.1,0.009],[26240.2,0.001],[26240.3,0.014],[26240.4,0.243]]]
["binance-futures","BTCUSDT",1694646808589,[[26238.7,2.154],[26238.6,0.013],[26238.5,0.002],[26238.4,0.012],[26238.3,0.008]],[[26238.8,12.081],[26238.9,0.001],[26239.0,0.356],[26239.1,0.001],[26239.2,0.001]]]
["binance-futures","BTCUSDT",1694646875961,[[26235.4,0.682],[26235.3,0.013],[26235.2,0.002],[26235.1,0.433],[26235.0,0.036]],[[26235.5,11.311],[26235.6,0.01],[26235.7,0.013],[26235.8,0.006],[26235.9,0.001]]]
["binance-futures","BTCUSDT",1694646884683,[[26233.4,2.155],[26233.3,0.007],[26233.2,0.287],[26233.1,0.005],[26233.0,0.183]],[[26233.5,9.586],[26233.6,0.002],[26233.7,0.001],[26233.8,1.0],[26233.9,0.001]]]
["binance-futures","BTCUSDT",1694646935013,[[26237.4,8.147],[26237.3,0.577],[26237.2,0.001],[26237.1,0.001],[26237.0,0.001]],[[26237.5,2.344],[26237.6,0.008],[26237.7,0.001],[26237.8,0.001],[26237.9,0.023]]]
["binance-futures","BTCUSDT",1694646970033,[[26245.9,10.943],[26245.8,0.602],[26245.7,0.208],[26245.6,0.002],[26245.5,0.707]],[[26246.0,0.062],[26246.1,0.002],[26246.2,0.001],[26246.4,0.001],[26246.5,0.001]]]
["binance-futures","BTCUSDT",1694647019310,[[26234.6,2.398],[26234.5,0.005],[26234.4,0.006],[26234.3,0.027],[26234.1,0.009]],[[26234.7,6.286],[26234.8,0.325],[26234.9,0.001],[26235.0,0.006],[26235.1,0.001]]]
["binance-futures","BTCUSDT",1694647052444,[[26234.6,2.555],[26234.5,5.009],[26234.2,0.001],[26234.1,0.005],[26234.0,0.126]],[[26234.7,5.119],[26234.8,0.002],[26234.9,0.001],[26235.0,0.002],[26235.1,0.001]]]
["binance-futures","BTCUSDT",1694647101570,[[26230.3,1.278],[26230.2,0.171],[26230.1,0.003],[26230.0,2.17],[26229.9,0.052]],[[26230.4,45.101],[26230.5,2.313],[26230.6,0.8],[26230.7,0.004],[26230.8,0.001]]]
["binance-futures","BTCUSDT",1694647154649,[[26225.9,0.084],[26225.8,0.238],[26225.7,0.024],[26225.6,0.005],[26225.5,0.007]],[[26226.0,50.101],[26226.1,0.005],[26226.2,0.78],[26226.3,0.005],[26226.4,0.012]]]
["binance-futures","BTCUSDT",1694647189719,[[26225.4,0.196],[26225.3,0.001],[26225.2,0.001],[26225.1,0.001],[26225.0,0.001]],[[26225.5,16.042],[26225.6,0.027],[26225.7,0.059],[26225.8,0.001],[26225.9,0.003]]]
["binance-futures","BTCUSDT",1694647241539,[[26216.4,2.315],[26216.3,0.007],[26216.2,0.001],[26216.1,0.1],[26216.0,0.001]],[[26216.5,8.026],[26216.6,0.002],[26216.7,0.001],[26216.8,0.773],[26216.9,0.576]]]
["binance-futures","BTCUSDT",1694647291255,[[26217.0,5.612],[26216.9,1.518],[26216.8,0.001],[26216.7,0.001],[26216.6,0.001]],[[26217.1,4.798],[26217.2,0.003],[26217.4,0.388],[26217.5,0.202],[26217.7,0.512]]]
["binance-futures","BTCUSDT",1694647325221,[[26216.4,6.598],[26216.3,1.618],[26216.2,0.375],[26216.1,0.001],[26216.0,0.001]],[[26216.5,2.769],[26216.6,0.636],[26216.7,0.38],[26216.9,0.001],[26217.0,0.008]]]
["binance-futures","BTCUSDT",1694647374565,[[26213.8,4.54],[26213.7,0.589],[26213.6,1.43],[26213.5,96.103],[26213.4,0.005]],[[26213.9,15.924],[26214.0,0.021],[26214.1,0.001],[26214.2,0.006],[26214.3,0.001]]]
["binance-futures","BTCUSDT",1694647408409,[[26205.8,1.134],[26205.4,0.001],[26205.3,0.004],[26205.2,0.13],[26205.1,0.13]],[[26205.9,13.585],[26206.0,0.383],[26206.1,0.001],[26206.2,0.001],[26206.3,0.575]]]
["binance-futures","BTCUSDT",1694647457996,[[26200.0,1.722],[26199.9,0.006],[26199.5,0.001],[26199.4,0.004],[26199.3,0.001]],[[26200.1,11.852],[26200.2,0.677],[26200.3,1.342],[26200.4,0.534],[26200.5,0.001]]]
["binance-futures","BTCUSDT",1694647466587,[[26203.1,14.255],[26203.0,0.009],[26202.6,0.001],[26202.5,0.001],[26202.4,0.206]],[[26203.2,5.402],[26203.3,0.148],[26203.4,0.001],[26203.5,0.002],[26203.6,0.002]]]
["binance-futures","BTCUSDT",1694647501210,[[26201.0,1.882],[26200.9,0.001],[26200.8,0.002],[26200.7,0.107],[26200.4,0.002]],[[26201.1,18.878],[26201.2,0.002],[26201.3,0.19],[26201.4,0.001],[26201.5,2.061]]]
["binance-futures","BTCUSDT",1694647550522,[[26202.2,6.396],[26202.1,0.012],[26202.0,0.002],[26201.9,0.005],[26201.8,0.003]],[[26202.3,7.044],[26202.4,0.02],[26202.5,1.987],[26202.6,3.532],[26202.7,0.037]]]
["binance-futures","BTCUSDT",1694647600527,[[26198.5,10.751],[26198.4,0.206],[26198.3,0.224],[26198.2,0.938],[26198.1,0.194]],[[26198.6,6.589],[26198.7,0.005],[26198.8,0.017],[26198.9,0.005],[26199.0,0.018]]]
["binance-futures","BTCUSDT",1694647633849,[[26202.1,19.065],[26202.0,0.051],[26201.9,1.323],[26201.8,0.006],[26201.7,0.199]],[[26202.2,4.029],[26202.3,0.773],[26202.4,2.048],[26202.5,1.283],[26202.6,0.194]]]
["binance-futures","BTCUSDT",1694647683123,[[26198.0,0.921],[26197.9,0.051],[26197.8,0.003],[26197.7,0.024],[26197.6,0.004]],[[26198.1,23.234],[26198.2,0.002],[26198.3,0.384],[26198.4,1.32],[26198.5,0.001]]]
["binance-futures","BTCUSDT",1694647705159,[[26198.4,7.535],[26198.3,0.094],[26198.2,1.359],[26198.1,1.23],[26198.0,0.902]],[[26198.5,1.371],[26198.6,0.002],[26198.7,0.003],[26198.8,0.204],[26198.9,0.392]]]
["binance-futures","BTCUSDT",1694647769722,[[26198.8,10.116],[26198.7,0.009],[26198.6,0.002],[26198.5,0.066],[26198.4,1.64]],[[26198.9,6.714],[26199.0,0.223],[26199.1,0.006],[26199.2,0.278],[26199.3,0.004]]]
["binance-futures","BTCUSDT",1694647819281,[[26198.8,14.871],[26198.7,0.008],[26198.6,0.001],[26198.5,0.003],[26198.4,2.179]],[[26198.9,6.765],[26199.0,0.636],[26199.1,0.012],[26199.2,0.273],[26199.3,0.013]]]
["binance-futures","BTCUSDT",1694647852691,[[26198.8,17.063],[26198.7,0.009],[26198.6,0.001],[26198.5,0.003],[26198.4,1.643]],[[26198.9,7.554],[26199.0,0.676],[26199.1,0.014],[26199.2,0.023],[26199.3,0.279]]]
["binance-futures","BTCUSDT",1694647902532,[[26187.3,7.951],[26187.2,0.003],[26187.1,0.002],[26187.0,0.001],[26186.9,0.002]],[[26187.4,0.182],[26187.5,0.004],[26187.6,0.013],[26187.7,0.43],[26187.8,0.531]]]
["binance-futures","BTCUSDT",1694647940577,[[26187.3,6.029],[26187.2,0.004],[26187.1,0.002],[26187.0,0.005],[26186.9,0.053]],[[26187.4,12.987],[26187.5,0.293],[26187.6,0.656],[26187.7,0.811],[26187.8,0.193]]]
["binance-futures","BTCUSDT",1694648008654,[[26188.9,20.301],[26188.8,0.586],[26188.7,1.341],[26188.6,0.704],[26188.5,1.898]],[[26189.0,1.302],[26189.1,1.8],[26189.2,0.201],[26189.3,0.268],[26189.4,0.009]]]
["binance-futures","BTCUSDT",1694648073955,[[26192.9,32.626],[26192.8,1.376],[26192.7,0.134],[26192.6,0.199],[26192.5,1.055]],[[26193.0,0.356],[26193.1,0.002],[26193.2,0.001],[26193.3,0.001],[26193.4,0.002]]]
["binance-futures","BTCUSDT",1694648111666,[[26197.5,33.014],[26197.4,0.005],[26197.3,0.002],[26197.2,0.005],[26197.1,0.003]],[[26197.6,3.981],[26197.7,0.004],[26197.8,0.022],[26197.9,0.004],[26198.0,0.003]]]
["binance-futures","BTCUSDT",1694648120275,[[26197.5,34.505],[26197.4,0.272],[26197.3,0.002],[26197.2,0.002],[26197.1,0.003]],[[26197.6,2.294],[26197.7,0.008],[26197.8,0.024],[26197.9,0.006],[26198.0,0.004]]]
["binance-futures","BTCUSDT",1694648170506,[[26204.4,49.004],[26204.3,2.049],[26204.2,6.22],[26204.1,3.528],[26204.0,2.001]],[[26204.5,1.585],[26204.6,0.017],[26204.7,0.161],[26204.8,0.831],[26204.9,0.797]]]
["binance-futures","BTCUSDT",1694648204688,[[26204.1,2.621],[26204.0,0.479],[26203.9,0.003],[26203.8,0.005],[26203.7,0.045]],[[26204.2,18.311],[26204.3,1.551],[26204.4,0.186],[26204.5,0.003],[26204.6,0.131]]]
["binance-futures","BTCUSDT",1694648255449,[[26204.7,5.032],[26204.6,0.023],[26204.5,0.268],[26204.4,0.009],[26204.3,0.003]],[[26204.8,7.873],[26204.9,0.099],[26205.0,0.135],[26205.1,0.003],[26205.2,0.001]]]
["binance-futures","BTCUSDT",1694648288787,[[26204.7,12.42],[26204.6,0.119],[26204.5,0.268],[26204.4,0.584],[26204.3,0.003]],[[26204.8,4.64],[26204.9,0.1],[26205.0,0.015],[26205.1,0.004],[26205.2,0.001]]]
["binance-futures","BTCUSDT",1694648338148,[[26204.7,11.534],[26204.6,0.024],[26204.5,0.268],[26204.4,0.011],[26204.3,0.003]],[[26204.8,7.375],[26204.9,0.102],[26205.0,0.018],[26205.1,0.004],[26205.2,0.001]]]
["binance-futures","BTCUSDT",1694648389104,[[26196.6,1.138],[26196.5,0.003],[26196.4,0.002],[26196.3,0.134],[26196.2,0.001]],[[26196.7,14.253],[26196.8,0.001],[26196.9,0.008],[26197.0,0.153],[26197.1,0.192]]]
["binance-futures","BTCUSDT",1694648423905,[[26195.0,6.151],[26194.9,0.007],[26194.8,0.002],[26194.7,0.024],[26194.6,0.199]],[[26195.1,3.628],[26195.2,0.003],[26195.3,0.002],[26195.4,0.003],[26195.5,0.001]]]
["binance-futures","BTCUSDT",1694648473255,[[26196.3,2.477],[26196.2,0.343],[26196.1,0.133],[26196.0,0.005],[26195.9,0.003]],[[26196.4,9.402],[26196.5,0.002],[26196.6,0.001],[26196.7,0.002],[26196.8,0.001]]]
["binance-futures","BTCUSDT",1694648507426,[[26194.9,10.992],[26194.8,0.536],[26194.7,0.001],[26194.6,0.003],[26194.5,0.962]],[[26195.0,7.665],[26195.1,2.78],[26195.2,0.037],[26195.3,1.395],[26195.4,1.279]]]
["binance-futures","BTCUSDT",1694648556926,[[26194.9,9.583],[26194.8,0.531],[26194.7,0.377],[26194.6,0.009],[26194.5,1.016]],[[26195.0,13.223],[26195.1,2.779],[26195.2,0.04],[26195.3,1.336],[26195.4,1.279]]]
["binance-futures","BTCUSDT",1694648606123,[[26198.9,4.752],[26198.8,0.005],[26198.7,0.001],[26198.6,0.002],[26198.5,0.001]],[[26199.0,8.427],[26199.1,0.006],[26199.2,0.197],[26199.3,0.007],[26199.4,0.04]]]
["binance-futures","BTCUSDT",1694648639243,[[26197.8,3.619],[26197.7,0.019],[26197.6,0.005],[26197.5,0.006],[26197.4,0.007]],[[26197.9,9.232],[26198.0,0.803],[26198.1,0.001],[26198.2,3.436],[26198.3,0.002]]]
["binance-futures","BTCUSDT",1694648681521,[[26196.3,2.371],[26196.2,0.034],[26196.1,0.149],[26196.0,0.108],[26195.9,0.019]],[[26196.4,19.123],[26196.5,0.001],[26196.6,0.001],[26196.7,0.001],[26196.8,0.001]]]
["binance-futures","BTCUSDT",1694648697382,[[26196.3,3.666],[26196.2,0.022],[26196.1,0.149],[26196.0,0.121],[26195.9,0.031]],[[26196.4,18.287],[26196.5,0.001],[26196.6,0.001],[26196.7,0.001],[26196.8,0.001]]]
["binance-futures","BTCUSDT",1694648774312,[[26199.7,0.15],[26199.6,0.007],[26199.5,0.004],[26199.4,0.006],[26199.3,0.093]],[[26199.8,9.265],[26199.9,3.608],[26200.0,9.05],[26200.1,0.002],[26200.2,0.535]]]
["binance-futures","BTCUSDT",1694648783920,[[26199.6,18.441],[26199.5,0.134],[26199.4,0.002],[26199.3,0.001],[26199.2,0.575]],[[26199.7,3.364],[26199.8,2.13],[26199.9,3.08],[26200.0,8.543],[26200.1,0.002]]]
["binance-futures","BTCUSDT",1694648861979,[[26206.4,6.872],[26206.3,9.889],[26206.2,0.303],[26206.1,0.87],[26206.0,0.007]],[[26206.5,9.604],[26206.6,0.323],[26206.7,0.001],[26206.8,0.023],[26206.9,0.001]]]
["binance-futures","BTCUSDT",1694648871842,[[26207.9,3.361],[26207.8,0.002],[26207.7,0.002],[26207.6,0.002],[26207.5,0.001]],[[26208.0,10.627],[26208.1,0.043],[26208.3,0.003],[26208.4,0.708],[26208.5,0.853]]]
["binance-futures","BTCUSDT",1694648922497,[[26206.4,2.513],[26206.3,0.217],[26206.2,0.016],[26206.1,0.002],[26206.0,0.007]],[[26206.5,12.667],[26206.6,0.162],[26206.7,0.696],[26206.8,0.006],[26206.9,0.018]]]
["binance-futures","BTCUSDT",1694648955580,[[26206.4,4.473],[26206.3,0.251],[26206.2,0.02],[26206.1,0.004],[26206.0,0.006]],[[26206.5,6.906],[26206.6,0.09],[26206.7,0.026],[26206.8,0.006],[26206.9,0.002]]]
["binance-futures","BTCUSDT",1694649004879,[[26206.4,3.456],[26206.3,0.186],[26206.2,0.025],[26206.1,0.003],[26206.0,0.007]],[[26206.5,8.147],[26206.6,0.023],[26206.7,0.203],[26206.8,0.007],[26206.9,0.001]]]
["binance-futures","BTCUSDT",1694649054275,[[26206.4,4.353],[26206.3,0.186],[26206.2,0.026],[26206.1,0.003],[26206.0,0.007]],[[26206.5,11.172],[26206.6,0.054],[26206.7,0.223],[26206.8,0.007],[26206.9,0.018]]]
["binance-futures","BTCUSDT",1694649087311,[[26213.4,15.038],[26213.3,0.005],[26213.2,0.31],[26213.1,0.005],[26213.0,0.001]],[[26213.5,6.846],[26213.6,0.225],[26213.7,1.462],[26213.8,5.757],[26213.9,0.043]]]
["binance-futures","BTCUSDT",1694649136854,[[26213.4,25.739],[26213.3,0.069],[26213.2,0.259],[26213.1,0.007],[26213.0,0.003]],[[26213.5,2.315],[26213.6,0.164],[26213.7,1.509],[26213.8,5.731],[26213.9,0.034]]]
["binance-futures","BTCUSDT",1694649170460,[[26213.4,17.222],[26213.3,0.007],[26213.2,0.213],[26213.1,0.007],[26213.0,0.003]],[[26213.5,10.796],[26213.6,0.165],[26213.7,1.526],[26213.8,5.753],[26213.9,0.027]]]
["binance-futures","BTCUSDT",1694649219616,[[26211.9,9.562],[26211.8,16.676],[26211.7,8.455],[26211.6,3.459],[26211.5,6.138]],[[26212.0,0.013],[26212.2,0.014],[26212.3,0.607],[26212.4,1.12],[26212.5,0.056]]]
["binance-futures","BTCUSDT",1694649273154,[[26208.3,6.015],[26208.2,0.004],[26208.1,0.039],[26208.0,0.009],[26207.9,0.201]],[[26208.4,1.293],[26208.5,0.08],[26208.6,0.044],[26208.7,0.001],[26208.8,0.001]]]
["binance-futures","BTCUSDT",1694649309029,[[26208.8,4.152],[26208.7,0.004],[26208.6,0.003],[26208.5,0.435],[26208.4,0.566]],[[26208.9,7.931],[26209.0,0.008],[26209.1,0.002],[26209.2,0.004],[26209.3,0.001]]]
["binance-futures","BTCUSDT",1694649361509,[[26209.9,10.915],[26209.8,0.018],[26209.7,0.145],[26209.6,0.017],[26209.5,0.54]],[[26210.0,7.729],[26210.1,0.005],[26210.2,0.001],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649395066,[[26209.9,6.096],[26209.8,0.949],[26209.7,0.145],[26209.6,0.018],[26209.5,0.005]],[[26210.0,8.317],[26210.1,0.045],[26210.2,0.002],[26210.3,0.003],[26210.4,0.002]]]
["binance-futures","BTCUSDT",1694649444666,[[26209.9,8.744],[26209.8,0.018],[26209.7,0.008],[26209.6,0.018],[26209.5,0.005]],[[26210.0,4.171],[26210.1,0.049],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649453421,[[26209.9,8.101],[26209.8,0.018],[26209.7,0.008],[26209.6,0.018],[26209.5,0.005]],[[26210.0,5.524],[26210.1,0.049],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649527688,[[26209.9,7.094],[26209.8,0.021],[26209.7,0.89],[26209.6,2.616],[26209.5,0.008]],[[26210.0,6.026],[26210.1,0.048],[26210.2,0.003],[26210.3,0.002],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649536309,[[26209.9,7.58],[26209.8,0.02],[26209.7,2.429],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.227],[26210.1,0.05],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573476,[[26209.9,7.986],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.429],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573532,[[26209.9,7.987],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.429],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573586,[[26209.9,7.986],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.429],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573632,[[26209.9,7.978],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.429],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573686,[[26209.9,7.978],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.619],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573746,[[26209.9,7.975],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.428],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573798,[[26209.9,7.974],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.428],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573851,[[26209.9,7.973],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.424],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573906,[[26209.9,7.974],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.424],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649573958,[[26209.9,7.973],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574020,[[26209.9,7.973],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574072,[[26209.9,7.974],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574119,[[26209.9,7.984],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574181,[[26209.9,7.984],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574228,[[26209.9,7.436],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574284,[[26209.9,7.956],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574336,[[26209.9,7.685],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.423],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574394,[[26209.9,8.009],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.32],[26210.1,0.013],[26210.2,0.537],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574444,[[26209.9,7.988],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.975],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574497,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.975],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574553,[[26209.9,7.988],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.975],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574606,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.975],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574655,[[26209.9,7.988],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.974],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574713,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.974],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574762,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.974],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574816,[[26209.9,8.184],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.974],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574864,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.975],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574915,[[26209.9,7.989],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.978],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649574979,[[26209.9,7.938],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.907],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649575036,[[26209.9,7.939],[26209.8,0.02],[26209.7,2.431],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.907],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649575092,[[26209.9,7.285],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.097],[26210.1,0.011],[26210.2,0.003],[26210.3,0.003],[26210.4,0.003]]]
["binance-futures","BTCUSDT",1694649575141,[[26209.9,7.284],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.097],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.261]]]
["binance-futures","BTCUSDT",1694649575194,[[26209.9,7.818],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.906],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.261]]]
["binance-futures","BTCUSDT",1694649575244,[[26209.9,7.818],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.906],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575294,[[26209.9,7.818],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.907],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575344,[[26209.9,7.818],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.097],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575401,[[26209.9,7.82],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.984],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575455,[[26209.9,7.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.099],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575507,[[26209.9,7.82],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.909],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575556,[[26209.9,7.823],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.909],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575612,[[26209.9,7.824],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.909],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575661,[[26209.9,7.824],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.909],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575713,[[26209.9,7.023],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.958],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575763,[[26209.9,6.389],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.07],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575819,[[26209.9,6.409],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.07],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575878,[[26209.9,6.409],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.069],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575926,[[26209.9,6.389],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.878],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649575983,[[26209.9,6.389],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576034,[[26209.9,6.389],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576087,[[26209.9,6.389],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576139,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576187,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576244,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576295,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.878],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576350,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576405,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576455,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576506,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576559,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576612,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576671,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576726,[[26209.9,6.39],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.875],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576780,[[26209.9,6.938],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.878],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576828,[[26209.9,6.939],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.829],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576885,[[26209.9,6.917],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.114],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576940,[[26209.9,6.917],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649576990,[[26209.9,6.917],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577047,[[26209.9,6.917],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.114],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577099,[[26209.9,6.889],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577153,[[26209.9,6.991],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577213,[[26209.9,6.991],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577256,[[26209.9,6.992],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577316,[[26209.9,6.987],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.111],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577371,[[26209.9,6.987],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577422,[[26209.9,6.991],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577483,[[26209.9,6.998],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577533,[[26209.9,6.998],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577580,[[26209.9,6.997],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577642,[[26209.9,6.997],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577694,[[26209.9,6.993],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577742,[[26209.9,6.992],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577811,[[26209.9,7.012],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.821],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577863,[[26209.9,7.012],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.816],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577921,[[26209.9,7.011],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.816],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649577980,[[26209.9,7.011],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.816],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578036,[[26209.9,7.011],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.815],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578096,[[26209.9,7.011],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.815],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578143,[[26209.9,6.933],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.051],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578194,[[26209.9,6.853],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.051],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578251,[[26209.9,6.853],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.051],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578310,[[26209.9,6.852],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.051],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578363,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.054],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578418,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.051],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578467,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.055],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578520,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.058],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578570,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.055],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578628,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.055],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578684,[[26209.9,6.819],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.055],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578741,[[26209.9,6.839],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578795,[[26209.9,6.839],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578852,[[26209.9,6.839],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578910,[[26209.9,6.84],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649578972,[[26209.9,6.84],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579027,[[26209.9,6.84],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579082,[[26209.9,6.837],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579134,[[26209.9,6.783],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.866],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579180,[[26209.9,6.835],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579238,[[26209.9,6.835],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579293,[[26209.9,6.815],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579345,[[26209.9,6.815],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.866],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579393,[[26209.9,6.815],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.863],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579457,[[26209.9,6.849],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.86],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579505,[[26209.9,6.849],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.814],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579556,[[26209.9,6.855],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.814],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579605,[[26209.9,6.854],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.814],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579666,[[26209.9,6.925],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.814],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579723,[[26209.9,6.925],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.814],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579780,[[26209.9,6.921],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.837],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579832,[[26209.9,6.94],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.837],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579882,[[26209.9,6.94],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.837],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579940,[[26209.9,6.92],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649579996,[[26209.9,6.92],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580048,[[26209.9,6.921],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580098,[[26209.9,6.92],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580145,[[26209.9,6.868],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580204,[[26209.9,6.901],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580259,[[26209.9,7.099],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580313,[[26209.9,6.903],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580371,[[26209.9,8.808],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.013],[26210.2,0.537],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580428,[[26209.9,8.592],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.833],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580475,[[26209.9,8.787],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580524,[[26209.9,8.591],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580587,[[26209.9,8.787],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580637,[[26209.9,8.591],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580691,[[26209.9,8.787],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580747,[[26209.9,8.591],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580808,[[26209.9,8.787],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580862,[[26209.9,8.591],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580911,[[26209.9,8.787],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.831],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649580965,[[26209.9,8.591],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.835],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581013,[[26209.9,8.592],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.835],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581069,[[26209.9,8.592],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.835],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581123,[[26209.9,8.58],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.369],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581178,[[26209.9,8.579],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.369],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581226,[[26209.9,8.579],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.369],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581290,[[26209.9,8.579],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.366],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581350,[[26209.9,8.599],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.366],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581404,[[26209.9,8.01],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.365],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581457,[[26209.9,8.561],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,4.981],[26210.1,0.012],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581512,[[26209.9,8.563],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.829],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581564,[[26209.9,8.759],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.828],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581619,[[26209.9,8.563],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.828],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581671,[[26209.9,8.248],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,7.018],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581726,[[26209.9,8.046],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,7.018],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581781,[[26209.9,8.245],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,7.019],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581837,[[26209.9,8.048],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,7.019],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581887,[[26209.9,8.027],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581932,[[26209.9,8.027],[26209.8,0.017],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649581991,[[26209.9,8.027],[26209.8,0.019],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.822],[26210.1,0.011],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582047,[[26209.9,8.224],[26209.8,0.02],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.822],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582090,[[26209.9,8.027],[26209.8,0.02],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.822],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582152,[[26209.9,8.223],[26209.8,0.02],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582204,[[26209.9,8.05],[26209.8,0.02],[26209.7,3.301],[26209.6,2.613],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582255,[[26209.9,8.05],[26209.8,0.02],[26209.7,3.301],[26209.6,2.615],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582305,[[26209.9,8.246],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.823],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582358,[[26209.9,8.226],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.005],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582407,[[26209.9,8.255],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.005],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582460,[[26209.9,8.255],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.006],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582513,[[26209.9,8.255],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.006],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582566,[[26209.9,8.256],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582615,[[26209.9,8.256],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582669,[[26209.9,8.276],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582720,[[26209.9,8.275],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582773,[[26209.9,8.045],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.368],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582825,[[26209.9,8.046],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.368],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582878,[[26209.9,8.045],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.368],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582929,[[26209.9,8.045],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.368],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649582975,[[26209.9,8.045],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.368],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649583034,[[26209.9,8.046],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649583090,[[26209.9,8.065],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649583137,[[26209.9,7.869],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583197,[[26209.9,8.066],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583244,[[26209.9,8.077],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583301,[[26209.9,8.081],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583351,[[26209.9,7.885],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583404,[[26209.9,8.082],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583458,[[26209.9,8.082],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583512,[[26209.9,8.082],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583561,[[26209.9,8.088],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.376],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583613,[[26209.9,8.088],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.185],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583664,[[26209.9,8.088],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.185],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583719,[[26209.9,8.089],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.185],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583774,[[26209.9,8.083],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.185],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583824,[[26209.9,8.063],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.18],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583879,[[26209.9,8.062],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.18],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583937,[[26209.9,8.067],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649583994,[[26209.9,8.048],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584048,[[26209.9,7.851],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584101,[[26209.9,8.036],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584151,[[26209.9,7.841],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584203,[[26209.9,8.033],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584260,[[26209.9,7.858],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584312,[[26209.9,8.053],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.37],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584373,[[26209.9,7.326],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.161],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584421,[[26209.9,8.03],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.161],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584475,[[26209.9,7.834],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584524,[[26209.9,8.029],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584570,[[26209.9,7.833],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584624,[[26209.9,8.03],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584681,[[26209.9,7.834],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584732,[[26209.9,8.029],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584794,[[26209.9,7.833],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584849,[[26209.9,7.834],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584905,[[26209.9,8.03],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649584951,[[26209.9,7.835],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585006,[[26209.9,7.834],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585058,[[26209.9,7.835],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585110,[[26209.9,7.833],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585158,[[26209.9,7.837],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585209,[[26209.9,7.488],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.169],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585258,[[26209.9,7.489],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.168],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585316,[[26209.9,7.471],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.168],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585374,[[26209.9,7.501],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.358],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585418,[[26209.9,7.501],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.358],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585471,[[26209.9,7.427],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.358],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585531,[[26209.9,7.412],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,5.399]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585587,[[26209.9,7.433],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585634,[[26209.9,7.432],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585694,[[26209.9,7.434],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585744,[[26209.9,7.43],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585796,[[26209.9,7.43],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585849,[[26209.9,7.395],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.357],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585907,[[26209.9,7.415],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.163],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649585957,[[26209.9,7.414],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586011,[[26209.9,7.61],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.162],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586063,[[26209.9,7.385],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586119,[[26209.9,7.581],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586163,[[26209.9,7.385],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586220,[[26209.9,7.353],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586278,[[26209.9,7.368],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586332,[[26209.9,7.33],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.352],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586383,[[26209.9,7.33],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.351],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586433,[[26209.9,7.547],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.142],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586489,[[26209.9,7.351],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.984],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586542,[[26209.9,7.547],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586598,[[26209.9,7.351],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586654,[[26209.9,7.547],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586708,[[26209.9,7.354],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586762,[[26209.9,7.55],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586819,[[26209.9,7.354],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586874,[[26209.9,7.354],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586929,[[26209.9,7.334],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649586978,[[26209.9,7.333],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587032,[[26209.9,7.335],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.144],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587088,[[26209.9,7.228],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.145],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587141,[[26209.9,7.354],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.145],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587197,[[26209.9,7.355],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.145],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587250,[[26209.9,7.869],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.145],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587304,[[26209.9,7.869],[26209.8,0.02],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.155],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587354,[[26209.9,7.357],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.345],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587406,[[26209.9,7.357],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.345],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587459,[[26209.9,7.367],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.345],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587510,[[26209.9,7.367],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.156],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587565,[[26209.9,7.373],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.155],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587613,[[26209.9,7.373],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.155],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587664,[[26209.9,7.374],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.155],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587717,[[26209.9,7.373],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.156],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587772,[[26209.9,7.368],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.156],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587826,[[26209.9,7.389],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587882,[[26209.9,7.371],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587934,[[26209.9,7.37],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649587993,[[26209.9,7.371],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588039,[[26209.9,7.37],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588093,[[26209.9,7.37],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588143,[[26209.9,7.37],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588200,[[26209.9,7.37],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588248,[[26209.9,7.371],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588301,[[26209.9,7.609],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588354,[[26209.9,7.413],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588410,[[26209.9,7.63],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588461,[[26209.9,7.434],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.151],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588519,[[26209.9,7.44],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.055],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588568,[[26209.9,7.44],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.139],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588621,[[26209.9,7.419],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.139],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588675,[[26209.9,6.964],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588728,[[26209.9,6.964],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588778,[[26209.9,6.964],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588832,[[26209.9,6.964],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588884,[[26209.9,6.965],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588936,[[26209.9,6.965],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649588991,[[26209.9,6.965],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589045,[[26209.9,6.966],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589095,[[26209.9,6.966],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589143,[[26209.9,6.944],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589200,[[26209.9,7.408],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.329],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589259,[[26209.9,7.39],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.138],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589310,[[26209.9,7.407],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.138],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589362,[[26209.9,7.408],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.138],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589419,[[26209.9,7.415],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.138],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589472,[[26209.9,7.376],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.328],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589523,[[26209.9,7.379],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589579,[[26209.9,7.378],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589633,[[26209.9,7.378],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589686,[[26209.9,7.379],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589740,[[26209.9,7.374],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589794,[[26209.9,7.373],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589849,[[26209.9,7.374],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.331],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589904,[[26209.9,7.352],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.136],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649589957,[[26209.9,7.326],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.326],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590006,[[26209.9,7.326],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.135],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590063,[[26209.9,10.473],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.342],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590113,[[26209.9,10.649],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.342],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590165,[[26209.9,10.452],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.902],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590217,[[26209.9,10.647],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.902],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590267,[[26209.9,10.452],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.902],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590325,[[26209.9,9.918],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.902],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590375,[[26209.9,9.721],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.048],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590431,[[26209.9,9.722],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.048],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590487,[[26209.9,9.918],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.048],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590545,[[26209.9,9.749],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,5.995],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590592,[[26209.9,9.925],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590648,[[26209.9,9.728],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590704,[[26209.9,9.925],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590751,[[26209.9,9.728],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590805,[[26209.9,9.747],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590861,[[26209.9,9.605],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,6.218],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590913,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.746],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649590969,[[26209.9,9.8],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.461],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591021,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.651],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591069,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.464],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591124,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591169,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591226,[[26209.9,9.604],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591275,[[26209.9,9.603],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591330,[[26209.9,9.598],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.657],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591383,[[26209.9,9.598],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.657],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591437,[[26209.9,9.598],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591486,[[26209.9,9.598],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591542,[[26209.9,9.572],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.654],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591596,[[26209.9,9.572],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.462],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591653,[[26209.9,9.574],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.462],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591709,[[26209.9,9.573],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.462],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.659]]]
["binance-futures","BTCUSDT",1694649591754,[[26209.9,9.569],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.462],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649591816,[[26209.9,9.57],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.459],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649591865,[[26209.9,9.765],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.459],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649591919,[[26209.9,9.564],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,7.799],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649591968,[[26209.9,9.756],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.648],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592020,[[26209.9,9.559],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.649],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592072,[[26209.9,9.752],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.649],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592122,[[26209.9,9.532],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.649],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592178,[[26209.9,9.862],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.659],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592231,[[26209.9,9.664],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.659],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592280,[[26209.9,9.841],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.659],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592335,[[26209.9,9.681],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592385,[[26209.9,9.876],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592445,[[26209.9,9.574],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592494,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592554,[[26209.9,9.68],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592604,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592653,[[26209.9,9.68],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592705,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592758,[[26209.9,9.68],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592811,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592862,[[26209.9,9.68],[26209.8,0.018],[26209.7,3.301],[26209.6,2.616],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592918,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649592967,[[26209.9,9.68],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593021,[[26209.9,9.875],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.66],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593069,[[26209.9,9.362],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593127,[[26209.9,9.856],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593175,[[26209.9,9.857],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593231,[[26209.9,9.856],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593281,[[26209.9,9.66],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593331,[[26209.9,9.857],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593383,[[26209.9,9.663],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,9.46],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593443,[[26209.9,9.879],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593491,[[26209.9,9.879],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593543,[[26209.9,9.817],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593594,[[26209.9,9.817],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593646,[[26209.9,9.817],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593702,[[26209.9,9.818],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593753,[[26209.9,9.812],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593805,[[26209.9,9.812],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.949],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593860,[[26209.9,9.811],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.943],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593912,[[26209.9,9.81],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.943],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649593959,[[26209.9,9.81],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.943],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594018,[[26209.9,9.811],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.942],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594062,[[26209.9,9.81],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.942],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594116,[[26209.9,9.808],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.942],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594172,[[26209.9,9.825],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594226,[[26209.9,9.826],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594280,[[26209.9,9.825],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594333,[[26209.9,9.827],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594387,[[26209.9,9.823],[26209.8,0.016],[26209.7,3.301],[26209.6,3.221],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594439,[[26209.9,9.823],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.926],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594491,[[26209.9,9.822],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.926],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594544,[[26209.9,9.627],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.926],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594595,[[26209.9,9.823],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.926],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594650,[[26209.9,9.609],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594701,[[26209.9,9.805],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,4.864]],[[26210.0,8.927],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594756,[[26209.9,9.61],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,4.864]],[[26210.0,8.927],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594808,[[26209.9,9.807],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,4.864]],[[26210.0,8.927],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594865,[[26209.9,9.61],[26209.8,0.015],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594914,[[26209.9,9.806],[26209.8,0.017],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649594966,[[26209.9,9.611],[26209.8,0.018],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595022,[[26209.9,9.806],[26209.8,0.018],[26209.7,3.301],[26209.6,3.22],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595072,[[26209.9,9.806],[26209.8,0.018],[26209.7,3.301],[26209.6,3.22],[26209.5,4.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595123,[[26209.9,9.802],[26209.8,0.018],[26209.7,3.301],[26209.6,3.221],[26209.5,4.864]],[[26210.0,8.928],[26210.1,0.013],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595176,[[26209.9,9.605],[26209.8,0.018],[26209.7,3.301],[26209.6,3.222],[26209.5,5.864]],[[26210.0,8.928],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595229,[[26209.9,9.801],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595279,[[26209.9,9.801],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595332,[[26209.9,9.799],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595390,[[26209.9,9.798],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.927],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595448,[[26209.9,9.819],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595505,[[26209.9,9.627],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595550,[[26209.9,9.824],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595604,[[26209.9,9.823],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595655,[[26209.9,9.824],[26209.8,0.018],[26209.7,3.301],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595709,[[26209.9,9.821],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595760,[[26209.9,9.821],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595811,[[26209.9,9.82],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.807],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595864,[[26209.9,9.841],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.802],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595912,[[26209.9,9.84],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.802],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649595969,[[26209.9,9.819],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.76],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596023,[[26209.9,9.819],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.76],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596073,[[26209.9,9.818],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596125,[[26209.9,9.817],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596174,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596230,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596282,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596329,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596386,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596439,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596494,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596545,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596592,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596647,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596698,[[26209.9,9.837],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596752,[[26209.9,9.819],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596803,[[26209.9,9.818],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.758],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596856,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.739],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596906,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.739],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649596959,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.739],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597010,[[26209.9,9.818],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.739],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597064,[[26209.9,9.838],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597117,[[26209.9,9.838],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597168,[[26209.9,9.838],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597225,[[26209.9,9.838],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597273,[[26209.9,9.838],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597331,[[26209.9,9.818],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.72],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597385,[[26209.9,9.838],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.508],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597438,[[26209.9,9.82],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597489,[[26209.9,9.82],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597540,[[26209.9,9.827],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597592,[[26209.9,9.827],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597645,[[26209.9,9.827],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597698,[[26209.9,9.827],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597750,[[26209.9,9.807],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597800,[[26209.9,9.802],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597855,[[26209.9,9.802],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.679],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597905,[[26209.9,9.821],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.674],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649597956,[[26209.9,9.821],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.674],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598008,[[26209.9,9.82],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598059,[[26209.9,9.82],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598109,[[26209.9,9.82],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598161,[[26209.9,9.821],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598218,[[26209.9,9.821],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598268,[[26209.9,9.822],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598323,[[26209.9,9.825],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598371,[[26209.9,9.824],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.672],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598426,[[26209.9,9.809],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.501],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598481,[[26209.9,9.809],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598529,[[26209.9,9.809],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598581,[[26209.9,9.81],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598632,[[26209.9,9.809],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598683,[[26209.9,9.809],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.673],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598733,[[26209.9,9.789],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598787,[[26209.9,9.789],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,7.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598838,[[26209.9,9.79],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598892,[[26209.9,9.79],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598943,[[26209.9,9.789],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649598995,[[26209.9,9.791],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599048,[[26209.9,9.791],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599099,[[26209.9,9.751],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599150,[[26209.9,9.752],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,9.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599201,[[26209.9,9.765],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,5.864]],[[26210.0,8.625],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599254,[[26209.9,9.309],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599304,[[26209.9,9.505],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599357,[[26209.9,9.309],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599408,[[26209.9,9.309],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599456,[[26209.9,9.309],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599509,[[26209.9,9.463],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599564,[[26209.9,9.267],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599614,[[26209.9,9.509],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599669,[[26209.9,9.341],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599719,[[26209.9,9.553],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599770,[[26209.9,9.359],[26209.8,0.02],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599819,[[26209.9,9.333],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.814],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599872,[[26209.9,9.116],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.62],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599919,[[26209.9,9.303],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.62],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649599973,[[26209.9,9.107],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.62],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]