{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1340761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694476800031,[[25150.4,2.633],[25150.3,0.021],[25150.0,0.3],[25149.0,0.008],[25148.8,0.017]],[[25151.7,0.205],[25151.8,0.021],[25153.1,0.002],[25153.3,0.449],[25154.7,0.016]]]
["binance-futures","BTCUSDT",1694476800084,[[25150.4,1.645],[25150.3,0.021],[25150.0,0.3],[25149.0,0.008],[25148.9,0.125]],[[25150.5,17.013],[25151.7,0.205],[25151.8,0.021],[25151.9,0.201],[25153.1,0.002]]]
["binance-futures","BTCUSDT",1694476800137,[[25150.4,0.273],[25150.3,0.021],[25150.0,0.3],[25149.3,0.61],[25149.0,0.008]],[[25150.5,17.193],[25150.6,1.48],[25151.0,0.091],[25151.5,0.046],[25151.7,0.205]]]
["binance-futures","BTCUSDT",1694476801355,[[25150.4,0.273],[25150.3,0.021],[25150.2,0.047],[25150.1,0.186],[25150.0,0.3]],[[25150.5,17.193],[25150.6,1.48],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476803182,[[25150.4,0.273],[25150.3,0.021],[25150.2,0.047],[25150.1,0.186],[25150.0,0.3]],[[25150.5,17.185],[25150.6,1.48],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476803302,[[25150.4,0.258],[25150.3,0.021],[25150.2,0.047],[25150.1,0.186],[25150.0,0.3]],[[25150.5,17.185],[25150.6,1.48],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476803403,[[25150.4,0.215],[25150.3,0.021],[25150.2,0.047],[25150.1,0.186],[25150.0,0.3]],[[25150.5,17.185],[25150.6,1.48],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476804149,[],[[25149.4,1.05],[25149.5,12.781],[25149.6,11.42],[25149.7,11.685],[25149.8,10.093]]]
["binance-futures","BTCUSDT",1694476804188,[[25149.1,0.003],[25148.4,0.598],[25148.0,0.003],[25146.8,0.477],[25146.6,0.116]],[[25149.2,3.385],[25149.4,0.652],[25149.5,1.679],[25149.6,8.605],[25149.7,8.026]]]
["binance-futures","BTCUSDT",1694476804226,[[25148.4,0.363],[25148.0,0.003],[25147.8,1.989],[25147.4,0.013],[25147.3,0.002]],[[25148.5,2.536],[25148.6,1.449],[25148.7,1.309],[25148.8,0.501],[25148.9,1.239]]]
["binance-futures","BTCUSDT",1694476804262,[[25147.8,0.878],[25147.5,0.001],[25147.4,0.013],[25147.3,0.002]],[[25147.9,1.719],[25148.0,0.416],[25148.1,1.017],[25148.2,0.402],[25148.3,0.803]]]
["binance-futures","BTCUSDT",1694476804296,[[25147.7,0.014],[25147.6,0.569],[25147.5,0.001],[25147.4,0.892],[25147.3,0.002]],[[25147.9,46.106],[25148.0,0.416],[25148.1,1.017],[25148.2,0.402],[25148.3,0.803]]]
["binance-futures","BTCUSDT",1694476804339,[[25147.6,0.256],[25147.5,0.001],[25147.4,0.892],[25147.3,0.002]],[[25147.7,0.47],[25147.9,74.514],[25148.0,0.416],[25148.1,1.017],[25148.2,0.301]]]
["binance-futures","BTCUSDT",1694476804380,[[25147.6,0.254],[25147.5,0.001],[25147.4,0.892],[25147.3,0.002],[25147.0,1.262]],[[25147.7,0.468],[25147.9,74.514],[25148.0,0.416],[25148.1,1.017],[25148.2,0.301]]]
["binance-futures","BTCUSDT",1694476804422,[[25147.4,0.892],[25147.3,0.002],[25147.0,1.262]],[[25147.5,0.523],[25147.7,0.014],[25147.9,3.494],[25148.0,0.917],[25148.1,1.766]]]
["binance-futures","BTCUSDT",1694476804454,[[25147.4,0.892],[25147.3,0.002],[25147.0,1.262],[25146.4,0.87],[25146.2,0.02]],[[25147.5,0.523],[25147.7,0.014],[25147.9,4.851],[25148.0,1.418],[25148.1,0.915]]]
["binance-futures","BTCUSDT",1694476804476,[[25147.4,0.893],[25147.3,0.002],[25147.0,1.262],[25146.9,0.001],[25146.5,0.322]],[[25147.5,3.195],[25147.7,0.015],[25147.8,0.005],[25147.9,4.851],[25148.0,0.416]]]
["binance-futures","BTCUSDT",1694476804496,[[25147.4,0.893],[25147.3,0.002],[25147.0,1.262],[25146.9,0.001],[25146.5,0.322]],[[25147.5,1.836],[25147.7,0.014],[25147.9,3.494],[25148.0,0.416],[25149.9,0.828]]]
["binance-futures","BTCUSDT",1694476804520,[[25147.4,0.892],[25147.3,0.002],[25147.0,1.262],[25146.9,0.001],[25146.7,0.001]],[[25147.5,1.833],[25147.7,0.014],[25147.9,3.494],[25148.0,0.416],[25149.9,0.828]]]
["binance-futures","BTCUSDT",1694476804561,[[25147.4,0.97],[25147.3,0.004],[25147.0,1.262],[25146.9,0.001],[25146.7,0.001]],[[25147.5,1.826],[25147.7,0.014],[25147.9,3.494],[25148.0,0.416],[25149.9,0.828]]]
["binance-futures","BTCUSDT",1694476804602,[[25147.4,0.686],[25147.3,0.004],[25147.0,1.262],[25146.9,0.001],[25146.7,0.001]],[[25147.5,1.83],[25147.7,0.014],[25147.9,3.494],[25148.0,0.416],[25149.6,0.071]]]
["binance-futures","BTCUSDT",1694476804651,[[25147.4,0.686],[25147.3,0.002],[25147.0,1.262],[25146.9,0.001],[25146.7,0.001]],[[25147.5,1.83],[25147.7,0.014],[25147.8,0.557],[25147.9,3.494],[25148.0,0.416]]]
["binance-futures","BTCUSDT",1694476804777,[[25147.0,1.262],[25146.9,0.001],[25146.7,0.001]],[[25147.2,1.237],[25147.3,1.602],[25147.5,0.268],[25147.6,0.556],[25147.9,3.494]]]
["binance-futures","BTCUSDT",1694476804934,[[25147.1,1.012],[25147.0,1.263],[25146.9,0.001],[25146.7,0.001],[25146.6,0.084]],[[25147.2,0.398],[25147.3,0.473],[25147.5,0.268],[25147.6,0.556],[25147.9,3.494]]]
["binance-futures","BTCUSDT",1694476805142,[[25147.6,0.118],[25147.5,0.001],[25147.2,0.305],[25147.1,1.012],[25147.0,1.263]],[[25147.9,2.631],[25149.6,0.001],[25150.3,0.729],[25150.4,8.975],[25150.5,23.547]]]
["binance-futures","BTCUSDT",1694476805320,[[25151.0,1.389],[25150.9,1.393],[25150.8,2.054],[25150.7,3.547],[25150.6,1.959]],[[25151.1,0.024],[25151.9,0.001],[25152.1,0.001],[25152.6,2.347],[25152.8,0.001]]]
["binance-futures","BTCUSDT",1694476805457,[[25153.0,2.23],[25152.9,1.957],[25152.8,0.935],[25152.7,0.611],[25152.6,0.397]],[[25153.1,2.137],[25153.2,0.003],[25153.3,0.013],[25153.4,1.504],[25153.8,0.842]]]
["binance-futures","BTCUSDT",1694476805553,[[25154.9,1.226],[25154.8,0.573],[25154.6,0.3],[25154.5,0.897],[25154.4,0.81]],[[25155.0,1.824],[25155.5,0.08],[25155.6,15.742],[25155.8,0.324],[25155.9,4.735]]]
["binance-futures","BTCUSDT",1694476805719,[[25154.9,0.237],[25154.6,0.3]],[[25155.0,1.01],[25155.1,0.952],[25155.5,0.08],[25155.6,15.742],[25155.8,0.619]]]
["binance-futures","BTCUSDT",1694476805891,[[25150.4,8.235],[25150.3,0.003],[25150.2,0.028],[25150.1,0.005],[25150.0,0.336]],[[25150.5,0.912],[25150.6,0.001],[25151.7,0.197],[25151.8,0.198],[25152.3,0.089]]]
["binance-futures","BTCUSDT",1694476806086,[],[[25150.1,0.118],[25150.2,0.001],[25150.3,1.135],[25150.4,2.875],[25150.5,1.31]]]
["binance-futures","BTCUSDT",1694476806288,[[25149.8,0.001],[25149.6,0.008],[25149.4,0.69],[25149.3,0.018],[25149.0,0.001]],[[25150.2,0.068],[25150.4,0.527],[25150.5,1.963],[25150.7,0.198],[25151.1,0.068]]]
["binance-futures","BTCUSDT",1694476806367,[[25149.1,2.278],[25149.0,1.66]],[[25149.2,0.1],[25149.3,0.001],[25149.8,0.01],[25149.9,0.008],[25150.5,8.408]]]
["binance-futures","BTCUSDT",1694476806451,[[25149.1,6.84],[25149.0,1.659],[25148.5,0.003],[25148.4,7.755],[25148.3,0.057]],[[25153.4,0.451],[25153.5,0.001],[25153.7,0.322],[25153.8,0.124],[25154.0,0.3]]]
["binance-futures","BTCUSDT",1694476806514,[[25152.9,0.001],[25149.8,0.02],[25149.6,0.001],[25149.1,2.25],[25149.0,1.659]],[[25153.1,0.591],[25153.4,0.089],[25153.5,0.001],[25153.6,0.069],[25153.7,0.322]]]
["binance-futures","BTCUSDT",1694476806598,[[25152.9,0.001],[25152.6,0.181],[25149.6,0.001],[25149.4,0.001],[25149.1,2.252]],[[25153.1,0.307],[25153.2,0.02],[25153.4,0.089],[25153.5,0.001],[25153.6,0.069]]]
["binance-futures","BTCUSDT",1694476806671,[[25152.7,0.001],[25150.5,0.078],[25149.6,0.001],[25149.4,0.001],[25149.1,2.338]],[[25154.0,0.362],[25154.1,0.008],[25154.3,0.035],[25154.5,0.002],[25154.9,0.001]]]
["binance-futures","BTCUSDT",1694476806771,[[25152.7,0.001],[25150.6,0.274],[25150.1,0.037],[25149.8,0.037],[25149.6,0.001]],[[25154.0,0.01],[25154.2,0.241],[25154.3,0.035],[25154.4,0.093],[25154.5,0.002]]]
["binance-futures","BTCUSDT",1694476806888,[[25150.1,0.006],[25149.8,0.037],[25149.6,0.001]],[[25152.9,0.87],[25153.5,0.002],[25154.0,0.01],[25154.3,0.035],[25154.4,0.093]]]
["binance-futures","BTCUSDT",1694476807021,[[25150.5,0.264],[25150.1,0.006],[25149.8,1.836],[25149.6,0.001],[25148.1,2.981]],[[25151.2,0.103],[25151.4,0.001],[25152.0,0.001],[25153.2,0.001],[25153.3,0.002]]]
["binance-futures","BTCUSDT",1694476807109,[[25150.5,0.123],[25150.1,0.006],[25149.8,1.836],[25149.7,0.119],[25149.6,0.001]],[[25152.5,0.001],[25153.0,0.002],[25153.2,0.021],[25153.4,0.6],[25155.2,3.95]]]
["binance-futures","BTCUSDT",1694476807175,[[25151.6,0.61],[25150.8,1.682],[25150.5,0.676],[25150.1,0.006],[25149.8,1.836]],[[25154.5,0.002],[25155.0,1.127],[25155.2,1.931],[25155.5,0.113],[25155.9,6.811]]]
["binance-futures","BTCUSDT",1694476807234,[[25154.9,1.918],[25154.5,0.352],[25152.7,0.166],[25152.5,0.908],[25152.3,0.739]],[[25155.0,0.674],[25155.1,0.952],[25155.2,1.931],[25155.4,0.915],[25155.5,0.091]]]
["binance-futures","BTCUSDT",1694476807296,[[25154.9,3.157],[25154.5,0.352],[25154.0,0.035],[25153.9,0.035],[25153.8,0.195]],[[25155.0,0.705],[25155.1,0.951],[25155.2,1.939],[25155.4,0.967],[25155.5,0.013]]]
["binance-futures","BTCUSDT",1694476807358,[],[[25153.6,0.23],[25153.7,1.18],[25153.8,0.3],[25153.9,0.68],[25154.0,0.15]]]
["binance-futures","BTCUSDT",1694476807416,[[25153.4,0.024],[25153.3,0.149],[25153.2,0.04],[25153.1,0.017],[25153.0,1.617]],[[25153.5,1.304],[25153.6,3.265],[25153.8,0.002],[25154.1,0.199],[25154.2,1.628]]]
["binance-futures","BTCUSDT",1694476807474,[[25153.3,0.294],[25153.2,0.037],[25153.1,0.002],[25153.0,0.037]],[[25153.5,0.228],[25153.6,3.035],[25154.2,0.3],[25154.4,0.716],[25154.5,0.22]]]
["binance-futures","BTCUSDT",1694476807545,[[25153.3,0.198],[25153.1,0.002],[25152.8,1.239],[25152.7,1.241],[25152.6,1.241]],[[25153.5,0.142],[25153.6,3.035],[25154.4,0.716],[25154.5,0.243],[25154.7,0.02]]]
["binance-futures","BTCUSDT",1694476807611,[[25153.3,1.437],[25153.1,0.002],[25152.7,0.002],[25152.6,0.002]],[[25153.5,0.142],[25153.6,3.099],[25153.7,0.807],[25153.8,0.092],[25153.9,2.334]]]
["binance-futures","BTCUSDT",1694476807696,[[25153.3,0.094],[25153.1,0.002],[25153.0,0.073],[25152.9,1.59],[25152.8,0.015]],[[25153.5,0.137],[25153.6,3.039],[25153.7,0.82],[25153.8,0.092],[25153.9,2.24]]]
["binance-futures","BTCUSDT",1694476807778,[[25153.1,0.002],[25153.0,0.118],[25152.9,1.607],[25152.8,1.241]],[[25153.2,0.852],[25153.5,0.001],[25153.6,3.039],[25153.7,0.855],[25153.8,0.092]]]
["binance-futures","BTCUSDT",1694476807869,[[25153.1,0.001],[25153.0,0.118],[25152.9,1.607],[25152.8,0.002],[25152.7,0.049]],[[25153.2,0.843],[25153.3,0.001],[25153.5,0.001],[25153.6,3.036],[25153.7,0.821]]]
["binance-futures","BTCUSDT",1694476807959,[[25153.0,0.015],[25152.9,1.308],[25152.8,0.002],[25152.7,0.03]],[[25153.1,0.85],[25153.2,0.843],[25153.3,0.167],[25153.4,0.055],[25153.5,0.405]]]
["binance-futures","BTCUSDT",1694476808052,[[25152.9,0.027],[25152.8,0.01],[25152.5,0.001],[25152.4,0.019],[25152.3,0.397]],[[25153.0,0.648],[25153.1,0.197],[25153.2,0.754],[25153.3,0.104],[25153.4,1.432]]]
["binance-futures","BTCUSDT",1694476808155,[[25152.9,0.028],[25152.8,0.01],[25152.6,0.003],[25152.5,0.003],[25152.4,0.019]],[[25153.0,0.648],[25153.1,0.197],[25153.2,0.448],[25153.3,0.101],[25153.4,3.4]]]
["binance-futures","BTCUSDT",1694476808255,[[25152.7,0.002],[25152.6,0.004],[25152.5,0.003],[25152.4,0.019]],[[25152.8,0.048],[25152.9,0.696],[25153.0,0.144],[25153.1,1.622],[25153.2,3.817]]]
["binance-futures","BTCUSDT",1694476808356,[[25152.3,0.141],[25151.8,0.02],[25151.0,0.008],[25150.9,0.015],[25150.8,0.021]],[[25152.4,1.738],[25152.5,0.306],[25152.6,0.097],[25152.8,0.11],[25152.9,1.378]]]
["binance-futures","BTCUSDT",1694476808456,[],[[25150.4,1.256],[25150.5,0.292],[25151.2,0.109],[25151.5,0.096],[25151.7,1.06]]]
["binance-futures","BTCUSDT",1694476808558,[[25150.1,0.866],[25150.0,0.3],[25149.9,0.097],[25149.8,0.027],[25149.5,0.004]],[[25150.2,2.285],[25150.3,1.378],[25150.4,1.222],[25150.5,0.19],[25150.6,0.001]]]
["binance-futures","BTCUSDT",1694476808663,[[25150.2,0.445],[25150.1,8.791],[25150.0,0.3],[25149.9,0.097],[25149.8,0.148]],[[25150.3,0.001],[25150.5,0.001],[25150.6,0.001],[25150.9,0.001],[25151.5,0.001]]]
["binance-futures","BTCUSDT",1694476808797,[[25150.4,6.993],[25150.3,2.578],[25150.2,3.061],[25150.1,0.842],[25150.0,0.856]],[[25150.5,0.001],[25150.6,0.002],[25150.7,0.001],[25150.9,0.001],[25151.2,0.01]]]
["binance-futures","BTCUSDT",1694476808891,[[25152.7,9.35],[25152.6,0.51],[25152.2,0.178],[25152.0,0.002],[25151.9,0.001]],[[25152.8,4.008],[25152.9,0.014],[25153.0,0.425],[25153.1,0.225],[25153.2,0.009]]]
["binance-futures","BTCUSDT",1694476809022,[[25152.7,14.17],[25152.6,0.51],[25152.5,0.001],[25152.4,0.113],[25152.3,1.581]],[[25152.8,5.563],[25152.9,0.014],[25153.0,0.002],[25153.1,0.002],[25153.2,0.002]]]
["binance-futures","BTCUSDT",1694476809138,[[25152.7,5.14],[25152.6,0.51],[25152.5,0.001],[25152.4,0.001],[25152.3,0.001]],[[25152.8,16.536],[25152.9,0.014],[25153.0,0.002],[25153.1,0.002],[25153.2,0.002]]]
["binance-futures","BTCUSDT",1694476809191,[[25152.7,5.043],[25152.6,0.51],[25152.5,0.001],[25152.4,0.001],[25152.3,0.001]],[[25152.8,16.559],[25152.9,0.014],[25153.0,0.002],[25153.1,0.002],[25153.2,0.002]]]
["binance-futures","BTCUSDT",1694476809243,[[25152.7,5.05],[25152.6,0.51],[25152.5,0.001],[25152.4,0.001],[25152.3,0.001]],[[25152.8,16.691],[25152.9,0.014],[25153.0,0.002],[25153.1,0.002],[25153.2,0.002]]]
["binance-futures","BTCUSDT",1694476809292,[[25152.7,5.059],[25152.6,0.51],[25152.5,0.001],[25152.4,0.001],[25152.3,0.001]],[[25152.8,22.673],[25152.9,0.014],[25153.0,0.002],[25153.1,0.002],[25153.2,0.002]]]
["binance-futures","BTCUSDT",1694476809345,[],[[25151.6,2.423],[25151.7,14.38],[25151.8,7.498],[25151.9,0.007],[25152.2,0.02]]]
["binance-futures","BTCUSDT",1694476809398,[[25150.6,1.438],[25150.5,0.002],[25150.3,0.001],[25150.2,0.001],[25150.1,0.031]],[[25150.7,13.683],[25150.8,0.511],[25150.9,0.001],[25151.2,0.022],[25151.5,7.148]]]
["binance-futures","BTCUSDT",1694476809448,[],[[25149.6,19.548],[25149.7,0.001],[25150.1,0.02],[25150.2,0.352],[25150.5,0.002]]]
["binance-futures","BTCUSDT",1694476809500,[[25149.5,1.331],[25149.0,0.651],[25148.4,0.458],[25148.3,0.824],[25148.2,1.215]],[[25149.6,19.556],[25149.7,1.311],[25150.1,0.02],[25150.5,0.002],[25150.7,0.538]]]
["binance-futures","BTCUSDT",1694476809552,[[25149.5,1.675],[25149.0,0.651],[25148.6,0.002],[25148.4,0.458],[25148.3,0.824]],[[25149.6,20.357],[25149.7,1.311],[25149.8,0.001],[25149.9,0.001],[25150.0,0.001]]]
["binance-futures","BTCUSDT",1694476809604,[[25149.5,3.701],[25149.0,0.651],[25148.6,0.002],[25148.4,0.458],[25148.3,0.824]],[[25149.6,20.454],[25149.7,1.311],[25149.8,0.001],[25149.9,0.001],[25150.0,0.001]]]
["binance-futures","BTCUSDT",1694476809651,[[25149.5,3.702],[25149.0,0.651],[25148.6,0.002],[25148.4,0.458],[25148.3,0.824]],[[25149.6,22.211],[25149.7,1.311],[25149.8,0.001],[25149.9,0.001],[25150.0,0.001]]]
["binance-futures","BTCUSDT",1694476809705,[[25149.5,4.692],[25149.3,0.054],[25149.0,0.651],[25148.7,0.03],[25148.6,0.002]],[[25149.6,22.16],[25149.7,1.311],[25149.8,0.001],[25149.9,0.001],[25150.0,0.001]]]
["binance-futures","BTCUSDT",1694476809756,[[25149.5,4.733],[25149.3,0.054],[25149.1,0.018],[25149.0,0.651],[25148.7,0.031]],[[25149.6,29.542],[25149.7,1.311],[25149.8,0.001],[25149.9,0.001],[25150.0,0.001]]]
["binance-futures","BTCUSDT",1694476809808,[[25149.3,0.054],[25149.1,0.018],[25149.0,0.015],[25148.7,0.031]],[[25149.4,10.956],[25149.5,1.631],[25149.6,26.205],[25149.7,1.311],[25149.8,0.001]]]
["binance-futures","BTCUSDT",1694476809858,[[25148.6,0.8],[25148.4,0.093],[25148.3,0.004],[25148.2,0.014],[25148.1,0.008]],[[25148.7,17.709],[25148.8,1.311],[25149.0,0.073],[25149.3,2.414],[25149.4,3.075]]]
["binance-futures","BTCUSDT",1694476809911,[],[[25148.1,21.594],[25148.2,0.801],[25148.3,0.02],[25148.5,4.406],[25148.6,4.458]]]
["binance-futures","BTCUSDT",1694476809960,[[25148.0,1.198],[25147.3,0.001],[25146.9,0.367],[25146.8,0.826],[25146.7,1.202]],[[25148.1,24.589],[25148.2,1.311],[25148.3,0.02],[25148.4,0.001],[25148.5,0.001]]]
["binance-futures","BTCUSDT",1694476810014,[[25148.0,1.555],[25147.3,0.001],[25146.9,0.367],[25146.8,0.826],[25146.7,1.202]],[[25148.1,28.963],[25148.2,1.311],[25148.3,0.02],[25148.4,0.001],[25148.5,0.001]]]
["binance-futures","BTCUSDT",1694476810065,[[25148.0,1.555],[25147.3,0.001],[25146.9,0.367],[25146.8,0.826],[25146.7,1.202]],[[25148.1,29.162],[25148.2,1.311],[25148.3,0.001],[25148.4,0.001],[25148.5,0.001]]]
["binance-futures","BTCUSDT",1694476810114,[[25147.4,1.088],[25147.3,0.001],[25147.2,0.003],[25147.1,0.84],[25147.0,1.269]],[[25147.5,1.8],[25147.6,0.151],[25147.8,0.285],[25147.9,4.204],[25148.0,5.187]]]
["binance-futures","BTCUSDT",1694476810166,[[25147.8,7.887],[25147.6,0.196],[25147.4,5.326],[25147.3,0.124],[25147.2,0.003]],[[25147.9,6.455],[25148.0,1.829],[25148.1,0.074],[25148.6,0.063],[25149.0,0.195]]]
["binance-futures","BTCUSDT",1694476810218,[[25147.8,13.52],[25147.7,0.491],[25147.6,0.195],[25147.4,5.883],[25147.3,0.123]],[[25147.9,10.417],[25148.0,1.829],[25148.1,0.074],[25148.6,0.063],[25148.9,1.183]]]
["binance-futures","BTCUSDT",1694476810275,[[25147.8,13.07],[25147.6,0.195],[25147.5,0.001],[25147.4,4.901],[25147.3,0.123]],[[25147.9,16.894],[25148.0,1.809],[25148.1,0.074],[25148.6,0.063],[25148.9,0.001]]]
["binance-futures","BTCUSDT",1694476810327,[[25147.8,5.567],[25147.7,0.001],[25147.6,0.195],[25147.5,0.001],[25147.4,4.901]],[[25147.9,24.061],[25148.0,1.801],[25148.1,0.866],[25148.6,0.063],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810375,[[25147.8,3.081],[25147.7,0.001],[25147.6,0.195],[25147.5,0.001],[25147.4,4.856]],[[25147.9,24.064],[25148.0,1.801],[25148.1,0.866],[25148.6,0.063],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810428,[[25147.8,7.725],[25147.7,0.871],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.203],[25148.0,1.801],[25148.1,0.866],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810480,[[25147.8,9.322],[25147.7,0.871],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.203],[25148.0,1.801],[25148.1,0.866],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810532,[[25147.8,9.385],[25147.7,0.871],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.866],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810582,[[25147.8,7.764],[25147.7,0.871],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.865],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810635,[[25147.8,7.775],[25147.7,0.871],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.865],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810688,[[25147.8,7.788],[25147.7,0.001],[25147.6,0.195],[25147.5,0.001],[25147.4,4.613]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.865],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810849,[[25147.8,4.246],[25147.7,0.001],[25147.6,0.001],[25147.5,0.001],[25147.4,2.765]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.865],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810902,[[25147.8,4.246],[25147.7,0.001],[25147.6,0.001],[25147.5,0.001],[25147.4,2.765]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.867],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476810952,[[25147.8,3.45],[25147.7,0.001],[25147.6,0.001],[25147.5,0.001],[25147.4,2.765]],[[25147.9,23.806],[25148.0,1.801],[25148.1,0.867],[25148.6,0.934],[25148.7,0.001]]]
["binance-futures","BTCUSDT",1694476811006,[],[[25146.7,21.828],[25146.8,3.378],[25146.9,10.194],[25147.1,0.51],[25147.4,0.65]]]
["binance-futures","BTCUSDT",1694476811056,[[25146.4,1.528],[25145.9,1.375],[25145.8,0.368],[25145.7,0.11],[25145.6,0.002]],[[25146.5,15.87],[25146.6,1.32],[25146.7,3.53],[25146.8,1.384],[25146.9,1.991]]]
["binance-futures","BTCUSDT",1694476811107,[[25146.4,1.898],[25145.9,1.375],[25145.8,0.368],[25145.7,0.11],[25145.6,0.002]],[[25146.5,17.141],[25146.6,1.32],[25146.7,14.717],[25146.8,1.384],[25146.9,1.991]]]
["binance-futures","BTCUSDT",1694476811160,[[25146.4,1.928],[25145.9,1.375],[25145.8,0.07],[25145.7,0.11],[25145.6,0.002]],[[25146.5,27.234],[25146.6,1.32],[25146.7,3.23],[25146.8,1.384],[25146.9,1.991]]]
["binance-futures","BTCUSDT",1694476811210,[[25146.4,1.941],[25146.2,0.028],[25145.9,1.375],[25145.8,0.07],[25145.7,0.11]],[[25146.5,27.369],[25146.6,1.32],[25146.7,3.23],[25146.8,1.386],[25146.9,1.991]]]
["binance-futures","BTCUSDT",1694476811262,[[25146.4,1.941],[25146.2,0.028],[25145.9,1.375],[25145.8,0.07],[25145.7,0.11]],[[25146.5,32.332],[25146.6,1.311],[25146.7,3.23],[25146.8,1.386],[25146.9,1.991]]]
["binance-futures","BTCUSDT",1694476811313,[[25146.4,1.942],[25146.2,0.028],[25145.9,1.375],[25145.8,0.07],[25145.7,0.11]],[[25146.5,32.087],[25146.6,1.311],[25146.7,3.23],[25146.8,1.386],[25146.9,1.992]]]
["binance-futures","BTCUSDT",1694476811367,[[25146.4,2.745],[25146.3,0.001],[25146.2,0.028],[25146.0,0.006],[25145.9,1.375]],[[25146.5,33.583],[25146.6,1.311],[25146.7,3.23],[25146.8,1.386],[25146.9,1.992]]]
["binance-futures","BTCUSDT",1694476811416,[[25146.4,2.745],[25146.3,0.001],[25146.2,0.028],[25146.0,0.006],[25145.9,1.375]],[[25146.5,37.092],[25146.6,1.311],[25146.7,3.23],[25146.8,1.386],[25146.9,1.992]]]
["binance-futures","BTCUSDT",1694476811469,[[25146.4,2.657],[25146.3,0.001],[25146.2,0.028],[25146.0,0.006],[25145.9,1.375]],[[25146.5,36.506],[25146.6,1.311],[25146.7,3.23],[25146.8,1.384],[25146.9,1.992]]]
["binance-futures","BTCUSDT",1694476811521,[[25146.4,3.812],[25146.3,0.001],[25146.2,0.028],[25146.0,0.006],[25145.9,1.375]],[[25146.5,23.795],[25146.6,1.311],[25146.7,3.031],[25146.8,1.31],[25146.9,1.632]]]
["binance-futures","BTCUSDT",1694476811570,[[25146.4,9.545],[25146.3,0.001],[25146.2,0.028],[25146.0,0.006],[25145.9,1.375]],[[25146.5,0.571],[25146.6,1.311],[25146.7,1.801],[25146.8,1.31],[25146.9,1.632]]]
["binance-futures","BTCUSDT",1694476811622,[[25146.4,20.358],[25146.3,0.001],[25146.2,0.223],[25146.0,0.006],[25145.9,1.375]],[[25146.5,0.535],[25146.6,0.001],[25146.7,1.801],[25146.9,0.481],[25147.4,0.001]]]
["binance-futures","BTCUSDT",1694476811674,[[25146.4,21.025],[25146.3,0.001],[25146.2,0.223],[25146.0,0.009],[25145.9,1.375]],[[25146.5,0.528],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811726,[[25146.4,21.225],[25146.3,0.001],[25146.2,0.223],[25146.0,0.009],[25145.9,1.375]],[[25146.5,0.528],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811777,[[25146.4,21.21],[25146.3,0.001],[25146.2,0.223],[25146.0,0.009],[25145.9,1.378]],[[25146.5,0.528],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811830,[[25146.4,21.362],[25146.3,0.016],[25146.2,0.238],[25146.0,0.006],[25145.9,1.378]],[[25146.5,0.528],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811875,[[25146.4,21.426],[25146.3,0.016],[25146.2,0.238],[25146.0,0.006],[25145.9,1.378]],[[25146.5,0.52],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811934,[[25146.4,20.671],[25146.3,0.001],[25146.2,0.223],[25146.1,1.949],[25146.0,0.021]],[[25146.5,0.506],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476811990,[[25146.4,21.471],[25146.3,0.001],[25146.2,0.223],[25146.1,1.949],[25146.0,0.021]],[[25146.5,0.429],[25146.6,0.002],[25146.7,0.001],[25146.8,0.001],[25146.9,0.002]]]
["binance-futures","BTCUSDT",1694476812042,[[25149.2,13.2],[25149.1,1.31],[25149.0,0.001],[25148.8,0.02],[25148.7,1.258]],[[25149.3,2.021],[25149.4,1.162],[25151.4,0.193],[25151.8,0.32],[25151.9,0.021]]]
["binance-futures","BTCUSDT",1694476812096,[[25149.2,13.2],[25149.1,1.31],[25149.0,0.001],[25148.9,0.001],[25148.8,0.02]],[[25149.3,3.557],[25149.4,0.513],[25149.5,2.417],[25150.1,0.001],[25150.2,0.185]]]
["binance-futures","BTCUSDT",1694476812144,[[25149.2,14.607],[25149.1,1.31],[25149.0,0.001],[25148.9,0.001],[25148.8,0.02]],[[25149.3,3.557],[25149.4,0.513],[25149.5,2.417],[25149.6,0.094],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812197,[[25149.2,15.029],[25149.1,1.31],[25149.0,0.001],[25148.9,0.001],[25148.8,0.01]],[[25149.3,10.127],[25149.4,0.513],[25149.5,2.325],[25149.6,0.002],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812248,[[25149.2,13.852],[25149.1,1.31],[25149.0,0.001],[25148.9,0.001]],[[25149.3,10.104],[25149.4,0.513],[25149.5,2.325],[25149.6,0.002],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812300,[[25149.2,6.064],[25149.1,0.8],[25149.0,0.001],[25148.9,0.001],[25148.8,0.002]],[[25149.3,10.7],[25149.4,0.513],[25149.5,2.325],[25149.6,0.002],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812350,[[25149.2,5.51],[25149.1,0.8],[25149.0,0.001],[25148.9,0.001],[25148.8,0.002]],[[25149.3,10.634],[25149.4,0.513],[25149.5,2.325],[25149.6,0.002],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812404,[[25149.2,1.234],[25149.0,0.001],[25148.9,0.001],[25148.8,0.002]],[[25149.3,10.636],[25149.4,0.513],[25149.5,2.325],[25149.6,0.002],[25150.1,0.001]]]
["binance-futures","BTCUSDT",1694476812454,[[25149.0,0.001],[25148.9,0.001],[25148.8,0.002],[25148.2,0.001],[25148.1,0.001]],[[25149.1,0.379],[25149.2,1.911],[25149.3,10.923],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812504,[[25149.0,0.021],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009],[25148.2,0.001]],[[25149.1,10.162],[25149.2,0.003],[25149.3,1.597],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812556,[[25149.0,0.141],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009],[25148.2,0.001]],[[25149.1,10.164],[25149.2,0.001],[25149.3,1.595],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812609,[[25149.0,1.054],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009],[25148.2,0.001]],[[25149.1,6.001],[25149.2,0.001],[25149.3,1.595],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812655,[[25149.0,0.152],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009],[25148.2,0.001]],[[25149.1,6.71],[25149.2,0.001],[25149.3,1.235],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812713,[[25149.0,0.952],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009],[25148.2,0.001]],[[25149.1,6.71],[25149.2,0.001],[25149.3,1.237],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812767,[[25149.0,0.952],[25148.9,0.001],[25148.8,0.002],[25148.3,0.009]],[[25149.1,8.301],[25149.2,0.001],[25149.3,1.237],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812810,[[25149.0,0.952],[25148.9,0.001],[25148.8,0.002],[25148.6,0.001],[25148.3,0.009]],[[25149.1,8.301],[25149.2,0.001],[25149.3,1.237],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812877,[[25149.0,0.952],[25148.9,0.001],[25148.8,0.002],[25148.6,0.001],[25148.3,0.009]],[[25149.1,9.891],[25149.2,0.001],[25149.3,1.237],[25149.4,0.512],[25149.5,2.325]]]
["binance-futures","BTCUSDT",1694476812987,[[25148.6,0.001],[25148.3,0.01]],[[25148.8,7.037],[25148.9,8.57],[25149.0,11.859],[25149.1,2.601],[25149.3,1.237]]]
["binance-futures","BTCUSDT",1694476813038,[[25148.7,0.001],[25148.6,0.001],[25148.3,0.01],[25147.8,0.001],[25147.7,0.413]],[[25148.8,12.216],[25148.9,0.655],[25149.0,5.907],[25149.1,2.241],[25149.3,1.237]]]
["binance-futures","BTCUSDT",1694476813083,[[25148.7,0.814],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.8,0.001]],[[25148.8,11.39],[25148.9,0.002],[25149.0,5.907],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813146,[[25148.7,1.172],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.8,0.001]],[[25148.8,9.8],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813195,[[25148.7,1.172],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.8,0.001]],[[25148.8,11.389],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813248,[[25148.7,1.174],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.8,0.001]],[[25148.8,11.395],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813297,[[25148.7,1.174],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.015]],[[25148.8,11.441],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813404,[[25148.7,0.361],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.001]],[[25148.8,11.475],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813445,[[25148.7,0.366],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.001]],[[25148.8,11.475],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813506,[[25148.7,0.366],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.001]],[[25148.8,9.885],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813549,[[25148.7,0.962],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.001]],[[25148.8,9.885],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813606,[[25148.7,1.677],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002]],[[25148.8,9.872],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813664,[[25148.7,0.51],[25148.6,0.001],[25148.3,0.01],[25148.0,0.002],[25147.9,0.002]],[[25148.8,11.461],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813715,[[25148.7,0.457],[25148.6,0.032],[25148.3,0.01],[25148.0,0.102],[25147.9,0.002]],[[25148.8,5.461],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813766,[[25148.7,0.392],[25148.6,0.019],[25148.3,0.01],[25148.0,0.102],[25147.9,0.002]],[[25148.8,6.229],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813819,[[25148.7,0.392],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,6.229],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813870,[[25148.7,2.928],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,6.199],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813926,[[25148.7,2.941],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.789],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476813979,[[25148.7,2.942],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.786],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814038,[[25148.7,2.993],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.779],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814091,[[25148.7,2.993],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.808],[25148.9,0.002],[25149.0,5.901],[25149.1,2.239],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814204,[[25148.7,10.052],[25148.6,0.019],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.628],[25148.9,0.002],[25149.0,4.691],[25149.1,2.04],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814251,[[25148.7,10.052],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,3.2],[25148.9,0.002],[25149.0,3.461],[25149.1,2.04],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814308,[[25148.7,10.068],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.356],[25148.9,0.002],[25149.0,3.461],[25149.1,2.04],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814355,[[25148.7,10.078],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.356],[25148.9,0.002],[25149.0,3.461],[25149.1,2.04],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814415,[[25148.7,10.475],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.356],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814466,[[25148.7,10.547],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.356],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814515,[[25148.7,11.09],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.403],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814572,[[25148.7,11.21],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.409],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814623,[[25148.7,11.21],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.267],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814672,[[25148.7,11.46],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.267],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814732,[[25148.7,11.705],[25148.6,0.02],[25148.3,0.01],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.259],[25148.9,0.003],[25149.0,1.802],[25149.1,1.411],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814788,[[25148.7,11.495],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.259],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814896,[[25148.7,11.475],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,4.259],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476814954,[[25148.7,12.241],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,3.979],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815004,[[25148.7,13.831],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,3.98],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815055,[[25148.7,14.293],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,3.965],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815106,[[25148.7,14.295],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,3.965],[25148.9,0.003],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815261,[[25148.7,14.298],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,6.254],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815316,[[25148.7,14.302],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,6.254],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815370,[[25148.7,14.302],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,6.287],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815597,[[25148.7,14.09],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.812],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815817,[[25148.7,14.051],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.812],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476815930,[[25148.7,12.461],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,7.812],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816105,[[25148.7,12.461],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.4],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816158,[[25148.7,10.802],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.72],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816211,[[25148.7,5.371],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.798],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816262,[[25148.7,5.371],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.793],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816315,[[25148.7,3.846],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.8],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816370,[[25148.7,3.859],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.892],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816418,[[25148.7,3.894],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.892],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816477,[[25148.7,3.081],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.967],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816590,[[25148.7,2.316],[25148.6,0.02],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,9.892],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816645,[[25148.7,2.186],[25148.6,0.021],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,11.812],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816698,[[25148.7,0.995],[25148.6,0.021],[25148.3,0.011],[25148.0,0.1],[25147.9,0.002]],[[25148.8,11.81],[25148.9,1.199],[25149.0,1.802],[25149.1,1.412],[25149.2,0.001]]]
["binance-futures","BTCUSDT",1694476816805,[],[[25147.5,18.506],[25147.6,1.193],[25147.7,0.02],[25147.8,0.21],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476816854,[[25147.4,1.026],[25147.3,0.003],[25145.5,0.059],[25144.7,0.006],[25144.3,0.002]],[[25147.5,21.243],[25147.6,2.388],[25147.7,0.02],[25147.8,0.21],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476816906,[[25147.4,7.681],[25147.3,0.003],[25146.9,0.001],[25146.3,0.871],[25145.5,0.059]],[[25147.5,22.113],[25147.6,1.197],[25147.8,0.2],[25147.9,0.001],[25148.1,2.36]]]
["binance-futures","BTCUSDT",1694476816955,[[25147.4,10.431],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,19.091],[25147.6,1.197],[25147.7,0.001],[25147.8,0.2],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817011,[[25147.4,10.468],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,19.083],[25147.6,1.197],[25147.7,0.001],[25147.8,0.2],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817063,[[25147.4,10.469],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,19.083],[25147.6,1.197],[25147.7,0.001],[25147.8,0.2],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817112,[[25147.4,10.391],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,18.591],[25147.6,1.197],[25147.7,0.001],[25147.8,0.2],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817164,[[25147.4,10.385],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,17.721],[25147.6,1.197],[25147.7,0.001],[25147.8,0.2],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817219,[[25147.4,10.385],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,15.08],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817273,[[25147.4,11.103],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,13.847],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817323,[[25147.4,11.502],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,13.854],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817379,[[25147.4,11.521],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,13.854],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817429,[[25147.4,11.514],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,13.854],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817483,[[25147.4,11.498],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,15.444],[25147.6,1.197],[25147.7,0.001],[25147.8,0.001],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817542,[[25147.4,11.498],[25147.3,0.003],[25146.9,0.001],[25146.4,0.882],[25146.3,0.871]],[[25147.5,15.444],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817702,[[25147.4,11.498],[25147.3,0.003],[25146.9,0.001],[25146.6,0.101],[25146.4,0.882]],[[25147.5,15.444],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817805,[[25147.4,11.498],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.444],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817858,[[25147.4,11.498],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.45],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817904,[[25147.4,11.499],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.45],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476817949,[[25147.4,11.179],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.45],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818066,[[25147.4,11.179],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.499],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818119,[[25147.4,10.305],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.493],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818173,[[25147.4,10.357],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.493],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818227,[[25147.4,10.357],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.503],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818330,[[25147.4,10.356],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.503],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818380,[[25147.4,13.75],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.503],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818434,[[25147.4,15.34],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.503],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818483,[[25147.4,15.34],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.999],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818537,[[25147.4,15.349],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.999],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818605,[[25147.4,15.344],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.999],[25147.6,1.197],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818721,[[25147.4,15.344],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.999],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818768,[[25147.4,15.346],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,17.0],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818830,[[25147.4,15.361],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,17.0],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476818985,[[25147.4,15.302],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.959],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819040,[[25147.4,14.542],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.959],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819088,[[25147.4,13.742],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.959],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819193,[[25147.4,13.742],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.963],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819253,[[25147.4,11.342],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.963],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819305,[[25147.4,15.35],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.963],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819355,[[25147.4,15.356],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.964],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819443,[[25147.4,15.356],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.965],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819510,[[25147.4,15.676],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,16.965],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819562,[[25147.4,15.675],[25147.3,0.003],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,15.375],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819614,[[25147.4,17.265],[25147.3,0.599],[25146.9,0.001],[25146.8,0.003],[25146.6,0.101]],[[25147.5,10.838],[25147.6,1.198],[25147.7,0.001],[25147.8,0.048],[25147.9,0.001]]]
["binance-futures","BTCUSDT",1694476819670,[[25149.2,19.361],[25149.1,4.278],[25149.0,6.924],[25148.9,4.297],[25148.8,4.167]],[[25149.3,0.013],[25150.2,0.001],[25150.5,0.002],[25150.7,0.185],[25150.8,0.015]]]
["binance-futures","BTCUSDT",1694476819725,[[25149.4,17.024],[25149.3,10.48],[25149.2,18.768],[25149.1,0.001],[25149.0,0.011]],[[25149.5,1.523],[25149.6,0.003],[25150.2,0.002],[25150.3,0.001],[25150.5,0.002]]]
["binance-futures","BTCUSDT",1694476819779,[[25149.4,21.829],[25149.3,0.034],[25149.2,1.237],[25149.0,0.054]],[[25149.5,3.205],[25149.6,0.005],[25150.2,0.002],[25150.3,0.001],[25150.5,0.002]]]
["binance-futures","BTCUSDT",1694476819832,[[25149.4,21.835],[25149.3,0.035],[25149.2,1.038],[25149.1,0.002],[25149.0,0.054]],[[25149.5,3.205],[25149.6,0.005],[25150.0,0.001],[25150.2,0.002],[25150.3,0.001]]]
["binance-futures","BTCUSDT",1694476819883,[[25149.4,21.986],[25149.3,0.015],[25149.2,1.038],[25149.1,0.002],[25149.0,0.054]],[[25149.5,4.005],[25149.6,0.005],[25150.0,0.001],[25150.2,0.002],[25150.3,0.001]]]
["binance-futures","BTCUSDT",1694476819934,[[25149.4,21.936],[25149.3,0.015],[25149.2,1.038],[25149.1,0.002],[25149.0,0.054]],[[25149.5,4.005],[25149.6,0.005],[25150.0,0.001],[25150.2,0.002],[25150.3,0.001]]]
["binance-futures","BTCUSDT",1694476819991,[[25149.4,22.091],[25149.3,0.015],[25149.2,1.038],[25149.1,0.002],[25149.0,0.054]],[[25149.5,4.005],[25149.6,0.005],[25150.0,0.001],[25150.2,0.002],[25150.3,0.001]]]
["binance-futures","BTCUSDT",1694476820043,[[25149.4,22.131],[25149.3,0.015],[25149.2,1.038],[25149.1,0.002],[25149.0,0.054]],[[25149.5,4.005],[25149.6,0.005],[25150.0,0.001],[25150.2,0.002],[25150.3,0.001]]]
["binance-futures","BTCUSDT",1694476820092,[[25149.4,22.132],[25149.3,0.015],[25149.2,1.038],[25149.1,0.002],[25149.0,0.055]],[[25149.5,4.008],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820146,[[25149.4,22.08],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.697],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820201,[[25149.4,21.882],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,4.007],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820255,[[25149.4,21.88],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,4.093],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820307,[[25149.4,21.888],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.785],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820362,[[25149.4,22.083],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.828],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820414,[[25149.4,22.104],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.828],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820512,[[25149.4,22.104],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820564,[[25149.4,21.895],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820629,[[25149.4,21.896],[25149.3,0.015],[25149.2,1.018],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820689,[[25149.4,21.613],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,4.138],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.002]]]
["binance-futures","BTCUSDT",1694476820742,[[25149.4,21.612],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476820786,[[25149.4,21.575],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476820836,[[25149.4,21.695],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.828],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476820896,[[25149.4,21.71],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.828],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821006,[[25149.4,21.703],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821055,[[25149.4,16.804],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,3.628],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821171,[[25149.4,15.801],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,4.139],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821222,[[25149.4,15.814],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.826],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821276,[[25149.4,15.815],[25149.3,0.015],[25149.2,0.698],[25149.1,0.002],[25149.0,0.055]],[[25149.5,2.826],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821332,[[25149.4,15.815],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,3.624],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821375,[[25149.4,15.817],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.839],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821431,[[25149.4,15.817],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.839],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821492,[[25149.4,20.828],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.838],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821539,[[25149.4,21.619],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.838],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821598,[[25149.4,21.651],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821654,[[25149.4,21.619],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821702,[[25149.4,21.62],[25149.3,0.015],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821749,[[25149.4,21.62],[25149.3,0.016],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821808,[[25149.4,21.62],[25149.3,0.017],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25150.0,0.001],[25150.1,0.085],[25150.2,0.003]]]
["binance-futures","BTCUSDT",1694476821859,[[25149.4,21.62],[25149.3,0.017],[25149.2,0.698],[25149.1,0.003],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.085]]]
["binance-futures","BTCUSDT",1694476822020,[[25149.4,21.62],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.808],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.085]]]
["binance-futures","BTCUSDT",1694476822075,[[25149.4,21.62],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.776],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.085]]]
["binance-futures","BTCUSDT",1694476822129,[[25149.4,21.627],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.776],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822182,[[25149.4,21.628],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.776],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822228,[[25149.4,21.826],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.18],[25149.6,0.005],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822284,[[25149.4,21.826],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.055]],[[25149.5,2.18],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822343,[[25149.4,21.847],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.207],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822553,[[25149.4,21.053],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.207],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822607,[[25149.4,20.855],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.207],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822662,[[25149.4,20.861],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.207],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822766,[[25149.4,20.861],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.206],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476822877,[[25149.4,20.876],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.206],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823095,[[25149.4,20.876],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.272],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823155,[[25149.4,18.807],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.273],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823361,[[25149.4,18.806],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.3],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823421,[[25149.4,18.808],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.298],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823470,[[25149.4,18.889],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.292],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823523,[[25149.4,18.809],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.292],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823573,[[25149.4,18.804],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.292],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823748,[[25149.4,18.804],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.792],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823806,[[25149.4,18.804],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.726],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476823847,[[25149.4,18.804],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,3.146],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824129,[[25149.4,18.804],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.055]],[[25149.5,2.726],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824177,[[25149.4,18.802],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.056]],[[25149.5,2.726],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824232,[[25149.4,18.81],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.056]],[[25149.5,1.567],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824279,[[25149.4,18.709],[25149.3,0.018],[25149.2,0.698],[25149.1,0.006],[25149.0,0.056]],[[25149.5,1.567],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824333,[[25149.4,18.709],[25149.3,0.018],[25149.2,0.698],[25149.1,0.005],[25149.0,0.056]],[[25149.5,1.568],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824388,[[25149.4,18.709],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.54],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824441,[[25149.4,18.709],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.984],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824604,[[25149.4,18.712],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.984],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824647,[[25149.4,18.712],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.728],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824755,[[25149.4,18.715],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.728],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824819,[[25149.4,18.715],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.574],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824865,[[25149.4,18.731],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.574],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476824997,[[25149.4,18.731],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.531],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825052,[[25149.4,18.731],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.522],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825225,[[25149.4,18.691],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.522],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825276,[[25149.4,18.731],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.522],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825328,[[25149.4,18.732],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.515],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825380,[[25149.4,18.692],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.474],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825429,[[25149.4,18.692],[25149.3,0.018],[25149.2,0.698],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.486],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825483,[[25149.4,18.893],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.486],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825604,[[25149.4,18.893],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.491],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825655,[[25149.4,18.621],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.494],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825706,[[25149.4,18.611],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.494],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825825,[[25149.4,18.613],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.507],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825937,[[25149.4,20.203],[25149.3,0.018],[25149.2,0.499],[25149.1,0.009],[25149.0,0.056]],[[25149.5,1.507],[25149.6,0.006],[25149.7,0.019],[25150.0,0.001],[25150.1,0.006]]]
["binance-futures","BTCUSDT",1694476825993,[[25150.7,18.331],[25150.6,0.01],[25150.5,0.107],[25150.4,0.053],[25150.3,0.068]],[[25150.8,0.001],[25150.9,0.024],[25151.0,0.037],[25151.5,0.376],[25151.6,0.017]]]
["binance-futures","BTCUSDT",1694476826044,[[25150.9,17.586],[25150.8,3.954],[25150.7,4.962],[25150.6,1.059],[25150.5,0.001]],[[25151.0,0.847],[25151.1,0.007],[25151.5,0.001],[25151.6,0.017],[25151.9,0.02]]]
["binance-futures","BTCUSDT",1694476826095,[[25152.4,22.946],[25152.3,7.575],[25152.2,15.978],[25152.1,7.77],[25152.0,23.37]],[[25152.5,0.401],[25152.6,0.002],[25152.7,0.001],[25152.9,0.025],[25153.1,0.003]]]
["binance-futures","BTCUSDT",1694476826145,[[25153.2,4.553],[25153.1,24.49],[25153.0,4.522],[25152.9,4.283],[25152.8,8.954]],[[25153.5,0.002],[25154.0,0.111],[25154.1,0.001],[25154.2,1.789],[25154.4,0.875]]]
["binance-futures","BTCUSDT",1694476826197,[[25153.2,17.414],[25153.1,0.419],[25152.8,0.002]],[[25153.3,0.801],[25153.4,0.003],[25153.5,0.002],[25153.9,0.021],[25154.1,0.001]]]
["binance-futures","BTCUSDT",1694476826249,[[25153.2,17.813],[25153.1,0.145],[25153.0,0.023],[25152.9,0.001],[25152.8,0.001]],[[25153.3,0.879],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826297,[[25153.2,18.183],[25153.1,0.145],[25153.0,0.222],[25152.9,0.2],[25152.8,0.001]],[[25153.3,0.989],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826352,[[25153.2,18.196],[25153.1,0.145],[25153.0,0.222],[25152.9,0.199],[25152.8,0.001]],[[25153.3,0.992],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826402,[[25153.2,18.058],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.992],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826452,[[25153.2,18.029],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.883],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826507,[[25153.2,18.227],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.083],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826558,[[25153.2,18.192],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.183],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826609,[[25153.2,18.349],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.183],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.8,0.001]]]
["binance-futures","BTCUSDT",1694476826661,[[25153.2,18.348],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.183],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826711,[[25153.2,18.364],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.195],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826763,[[25153.2,19.954],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.195],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826817,[[25153.2,19.79],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.195],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826866,[[25153.2,18.996],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,0.197],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826921,[[25153.2,15.844],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.529],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476826970,[[25153.2,15.844],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.107],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827020,[[25153.2,15.842],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.529],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827074,[[25153.2,15.49],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.529],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827122,[[25153.2,15.477],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.529],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827173,[[25153.2,15.618],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,1.768],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827229,[[25153.2,8.733],[25153.1,0.145],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,5.695],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827280,[[25153.2,7.03],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,6.972],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827331,[[25153.2,6.472],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,6.978],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827386,[[25153.2,6.43],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,6.978],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827436,[[25153.2,6.286],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,10.378],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827485,[[25153.2,6.279],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.638],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827538,[[25153.2,6.279],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.615],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827587,[[25153.2,6.279],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.542],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827638,[[25153.2,6.299],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.216],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827746,[[25153.2,6.279],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.316],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827804,[[25153.2,6.243],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.316],[25153.4,0.003],[25153.5,0.002],[25153.6,0.557],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827855,[[25153.2,6.243],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.318],[25153.4,0.003],[25153.5,0.002],[25153.6,0.557],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476827909,[[25153.2,5.803],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.318],[25153.4,0.003],[25153.5,0.002],[25153.7,0.001],[25155.1,0.955]]]
["binance-futures","BTCUSDT",1694476827958,[[25153.2,3.913],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.318],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828015,[[25153.2,3.013],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.318],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828061,[[25153.2,2.822],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.356],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828123,[[25153.2,2.787],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.753],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828169,[[25153.2,1.239],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.756],[25153.4,0.003],[25153.5,0.002],[25153.6,0.001],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828223,[[25153.2,1.229],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.801],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828277,[[25153.2,1.227],[25153.1,0.001],[25153.0,0.222],[25152.9,0.203],[25152.8,0.001]],[[25153.3,9.801],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828332,[[25153.2,1.86],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.802],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828377,[[25153.2,1.846],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.802],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828430,[[25153.2,1.845],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.805],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828534,[[25153.2,1.847],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.766],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828643,[[25153.2,1.848],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.766],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828704,[[25153.2,1.852],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.766],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828755,[[25153.2,2.778],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.744],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828807,[[25153.2,1.979],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.705],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828866,[[25153.2,1.868],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.705],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476828917,[[25153.2,1.868],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.647],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829021,[[25153.2,1.868],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.641],[25153.4,0.003],[25153.5,0.558],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829072,[[25153.2,1.885],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.597],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829129,[[25153.2,1.885],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.557],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829226,[[25153.2,1.886],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.543],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829283,[[25153.2,1.886],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.224],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829337,[[25153.2,1.888],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,9.241],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829391,[[25153.2,1.676],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,12.429],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829448,[[25153.2,1.68],[25153.1,0.002],[25153.0,0.222],[25152.9,0.203],[25152.8,0.002]],[[25153.3,12.419],[25153.4,0.003],[25153.5,0.002],[25153.6,0.024],[25153.7,0.001]]]
["binance-futures","BTCUSDT",1694476829501,[],[[25152.1,14.408],[25152.2,2.752],[25152.3,8.282],[25152.6,0.397],[25152.8,0.536]]]
["binance-futures","BTCUSDT",1694476829553,[[25152.0,2.567],[25151.9,0.002],[25151.5,0.002],[25150.9,0.001],[25150.8,0.427]],[[25152.1,11.248],[25152.2,6.871],[25152.3,5.738],[25152.8,0.536],[25152.9,0.048]]]
["binance-futures","BTCUSDT",1694476829605,[[25152.0,2.801],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.0,0.001]],[[25152.1,12.22],[25152.2,5.072],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829656,[[25152.0,2.801],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.0,0.001]],[[25152.1,10.477],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829708,[[25152.0,2.809],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.401],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829768,[[25152.0,2.809],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.416],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829821,[[25152.0,2.811],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.457],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829929,[[25152.0,2.811],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.459],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476829975,[[25152.0,2.811],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.467],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830036,[[25152.0,2.811],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.466],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830096,[[25152.0,2.55],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.468],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830149,[[25152.0,2.811],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.486],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830205,[[25152.0,2.972],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.486],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830258,[[25152.0,3.045],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.486],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830368,[[25152.0,3.045],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.076],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830420,[[25152.0,2.623],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.076],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830472,[[25152.0,2.625],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.078],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830531,[[25152.0,1.79],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.078],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830578,[[25152.0,1.79],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.082],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830638,[[25152.0,1.719],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.082],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830696,[[25152.0,1.719],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,15.262],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830748,[[25152.0,1.725],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.767],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830848,[[25152.0,1.746],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.767],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830909,[[25152.0,1.746],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.766],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476830960,[[25152.0,1.761],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.766],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831012,[[25152.0,1.761],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,11.11],[25152.2,5.066],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831062,[[25152.0,3.018],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,11.105],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831116,[[25152.0,3.058],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,11.107],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831218,[[25152.0,3.018],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.829],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831271,[[25152.0,3.018],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.813],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831326,[[25152.0,3.024],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,10.81],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831427,[[25152.0,2.604],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,11.321],[25152.2,5.019],[25152.3,5.648],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831479,[[25152.0,2.901],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,7.115],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831534,[[25152.0,6.09],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,8.705],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831650,[[25152.0,2.919],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.599],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831703,[[25152.0,2.919],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.597],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831753,[[25152.0,2.658],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,12.994],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831804,[[25152.0,1.302],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,14.687],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831856,[[25152.0,1.262],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.525],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831914,[[25152.0,1.262],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,15.115],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476831965,[[25152.0,1.262],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.525],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832017,[[25152.0,1.262],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.518],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832070,[[25152.0,1.262],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,14.045],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832125,[[25152.0,1.263],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,14.039],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832176,[[25152.0,1.263],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.999],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832232,[[25152.0,0.474],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.999],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832338,[[25152.0,0.504],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,14.5],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832440,[[25152.0,0.071],[25151.9,0.002],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.308],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832504,[[25152.0,0.312],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.323],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832553,[[25152.0,0.074],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.335],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832604,[[25152.0,0.074],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002],[25151.2,0.197]],[[25152.1,13.431],[25152.2,3.809],[25152.3,5.288],[25152.4,0.001],[25152.5,0.001]]]
["binance-futures","BTCUSDT",1694476832652,[[25152.1,5.142],[25152.0,5.247],[25151.9,0.003],[25151.7,0.001],[25151.5,0.002]],[[25152.2,2.656],[25152.3,1.551],[25152.4,0.376],[25152.5,0.001],[25152.7,0.001]]]
["binance-futures","BTCUSDT",1694476832715,[[25155.5,10.321],[25155.4,0.021],[25155.3,0.02],[25155.2,0.02],[25155.1,0.04]],[[25155.6,14.041],[25155.7,0.42],[25155.8,0.018],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476832768,[[25155.5,10.942],[25155.4,0.001],[25155.3,0.001],[25155.2,0.001],[25155.1,0.02]],[[25155.6,13.385],[25155.7,0.001],[25155.8,0.018],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476832818,[[25155.5,10.171],[25155.4,0.001],[25155.3,0.001],[25155.2,0.001]],[[25155.6,15.845],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476832869,[[25155.5,7.953],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.002]],[[25155.6,13.977],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476832923,[[25155.5,8.587],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.002]],[[25155.6,13.979],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476832974,[[25155.5,8.07],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.003]],[[25155.6,15.563],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833023,[[25155.5,8.009],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,17.153],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833077,[[25155.5,5.051],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.799],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833127,[[25155.5,5.923],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.801],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833179,[[25155.5,5.923],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.801],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833231,[[25155.5,5.923],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.808],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476833281,[[25155.5,5.951],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.793],[25155.7,0.002],[25155.8,0.001],[25155.9,3.739],[25156.0,0.364]]]
["binance-futures","BTCUSDT",1694476833392,[[25155.5,5.951],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.793],[25155.7,0.122],[25155.8,0.001],[25155.9,3.739],[25156.0,0.364]]]
["binance-futures","BTCUSDT",1694476833496,[[25155.5,5.95],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.757],[25155.7,0.122],[25155.8,0.001],[25155.9,3.739],[25156.0,0.364]]]
["binance-futures","BTCUSDT",1694476833540,[[25155.5,5.951],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.757],[25155.7,0.122],[25155.8,0.001],[25155.9,3.739],[25156.0,0.364]]]
["binance-futures","BTCUSDT",1694476833607,[[25155.5,5.951],[25155.4,0.001],[25155.3,0.072],[25155.2,0.001],[25155.1,0.004]],[[25155.6,16.754],[25155.7,0.122],[25155.8,0.001],[25155.9,3.739],[25156.0,0.364]]]
["binance-futures","BTCUSDT",1694476833714,[[25158.4,3.921],[25158.3,1.306],[25158.2,0.612],[25158.1,0.31],[25158.0,0.297]],[[25158.5,2.129],[25158.6,2.741],[25158.7,0.755],[25158.8,1.789],[25158.9,0.482]]]
["binance-futures","BTCUSDT",1694476833767,[[25158.4,12.47],[25158.3,1.223],[25158.2,0.002],[25158.0,0.001]],[[25158.5,4.613],[25158.6,1.043],[25158.7,0.755],[25158.8,1.749],[25158.9,0.482]]]
["binance-futures","BTCUSDT",1694476833818,[[25158.4,13.346],[25158.3,1.223],[25158.2,0.003],[25158.1,0.002],[25158.0,0.001]],[[25158.5,3.405],[25158.6,1.044],[25158.7,0.755],[25158.8,1.749],[25159.3,0.001]]]
["binance-futures","BTCUSDT",1694476833871,[[25158.4,13.301],[25158.3,1.223],[25158.2,0.003],[25158.1,0.002],[25158.0,0.001]],[[25158.5,4.205],[25158.6,0.952],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476833923,[[25158.4,10.749],[25158.3,1.223],[25158.2,0.003],[25158.1,0.186],[25158.0,0.001]],[[25158.5,4.204],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476833975,[[25158.4,13.035],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,5.813],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834026,[[25158.4,11.651],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,6.797],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834076,[[25158.4,6.576],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,7.217],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834130,[[25158.4,5.79],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,7.219],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834181,[[25158.4,5.658],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,7.219],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834236,[[25158.4,5.558],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,0.001]],[[25158.5,7.211],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834286,[[25158.4,8.723],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.211],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834336,[[25158.4,8.723],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.213],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834434,[[25158.4,8.723],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.229],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834492,[[25158.4,6.734],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.348],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834543,[[25158.4,6.736],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.352],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834648,[[25158.4,6.74],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.425],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834701,[[25158.4,6.753],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,7.425],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834755,[[25158.4,4.572],[25158.3,1.223],[25158.2,0.003],[25158.1,0.184],[25158.0,1.392]],[[25158.5,6.486],[25158.6,0.768],[25158.7,0.755],[25158.8,1.749],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834805,[[25158.4,7.708],[25158.3,1.225],[25158.2,0.003],[25158.1,0.001],[25158.0,1.591]],[[25158.5,6.468],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834856,[[25158.4,7.723],[25158.3,1.225],[25158.2,0.003],[25158.1,0.001],[25158.0,1.591]],[[25158.5,6.468],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476834908,[[25158.4,7.723],[25158.3,1.225],[25158.2,0.003],[25158.1,0.001],[25158.0,1.591]],[[25158.5,6.148],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835019,[[25158.4,7.723],[25158.3,1.225],[25158.2,0.003],[25158.1,0.002],[25158.0,1.631]],[[25158.5,6.145],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835068,[[25158.4,7.744],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,1.631]],[[25158.5,6.146],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835127,[[25158.4,7.746],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,1.631]],[[25158.5,6.143],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835177,[[25158.4,7.764],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,0.24]],[[25158.5,6.468],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835226,[[25158.4,7.76],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,6.477],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835329,[[25158.4,9.349],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.702],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835448,[[25158.4,9.35],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.702],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835497,[[25158.4,9.354],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.703],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835553,[[25158.4,9.353],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.703],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835655,[[25158.4,9.353],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.702],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835706,[[25158.4,7.756],[25158.3,1.225],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.702],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835756,[[25158.4,7.852],[25158.3,1.226],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.702],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835815,[[25158.4,7.852],[25158.3,1.226],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.7],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835864,[[25158.4,7.852],[25158.3,1.226],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.699],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476835922,[[25158.4,8.007],[25158.3,1.226],[25158.2,0.003],[25158.1,0.003],[25158.0,2.487]],[[25158.5,5.699],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836137,[[25158.4,8.007],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.699],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836188,[[25158.4,8.015],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.698],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836243,[[25158.4,8.015],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.674],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836355,[[25158.4,8.015],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.624],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836458,[[25158.4,8.015],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.618],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836505,[[25158.4,7.973],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.619],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836560,[[25158.4,7.973],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,5.706],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836616,[[25158.4,7.973],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.026],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836724,[[25158.4,7.94],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.828],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836777,[[25158.4,7.933],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.828],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836823,[[25158.4,7.932],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.828],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476836932,[[25158.4,7.946],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.828],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837105,[[25158.4,7.946],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.732],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837208,[[25158.4,7.926],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.732],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837265,[[25158.4,7.926],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.733],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837317,[[25158.4,7.918],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.733],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837365,[[25158.4,7.916],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.737],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837421,[[25158.4,7.963],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.737],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837469,[[25158.4,7.966],[25158.3,1.226],[25158.2,0.003],[25158.1,0.004],[25158.0,2.487]],[[25158.5,6.737],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837527,[[25158.4,2.928],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.097],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837573,[[25158.4,2.921],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.096],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837629,[[25158.4,2.886],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.096],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837686,[[25158.4,2.885],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.096],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837783,[[25158.4,2.871],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.096],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837841,[[25158.4,1.143],[25158.3,1.226],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.092],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837893,[[25158.4,1.135],[25158.3,0.804],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.108],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476837949,[[25158.4,1.135],[25158.3,0.804],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.929],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838000,[[25158.4,0.335],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.929],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838050,[[25158.4,0.335],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.928],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838104,[[25158.4,0.333],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.886],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838154,[[25158.4,0.62],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.986],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838205,[[25158.4,0.62],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.98],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838265,[[25158.4,0.581],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,7.972],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838315,[[25158.4,1.381],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.972],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838531,[[25158.4,1.39],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.937],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838588,[[25158.4,1.812],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.937],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838638,[[25158.4,0.59],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.938],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838688,[[25158.4,1.39],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,8.955],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838743,[[25158.4,1.407],[25158.3,0.004],[25158.2,0.001],[25158.1,0.004],[25158.0,2.487]],[[25158.5,8.955],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838844,[[25158.4,1.407],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.955],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838896,[[25158.4,1.407],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.37],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476838951,[[25158.4,2.798],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.464],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839057,[[25158.4,2.802],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.375],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839108,[[25158.4,2.802],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.456],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839164,[[25158.4,2.803],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.456],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839215,[[25158.4,2.803],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.156],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839261,[[25158.4,3.225],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.174],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839318,[[25158.4,2.827],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.174],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839369,[[25158.4,3.25],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.175],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839423,[[25158.4,2.948],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.161],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839526,[[25158.4,2.952],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.161],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839580,[[25158.4,2.786],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.161],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839696,[[25158.4,2.799],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,8.161],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839853,[[25158.4,3.181],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.982],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476839904,[[25158.4,2.759],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.983],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840059,[[25158.4,3.18],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,7.982],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840217,[[25158.4,7.605],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.722],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840267,[[25158.4,7.607],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.722],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840316,[[25158.4,7.607],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.723],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840373,[[25158.4,7.607],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.708],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840490,[[25158.4,7.607],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.413],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840539,[[25158.4,7.925],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.467],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840589,[[25158.4,7.925],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.469],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840633,[[25158.4,7.926],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.469],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840754,[[25158.4,7.94],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.469],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476840857,[[25158.4,7.941],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.469],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841075,[[25158.4,7.95],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.378],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841118,[[25158.4,7.952],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.467],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841186,[[25158.4,7.951],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.467],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841243,[[25158.4,7.953],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.444],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841305,[[25158.4,7.953],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.445],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841355,[[25158.4,7.952],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.445],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841461,[[25158.4,7.49],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.812],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841911,[[25158.4,7.475],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.812],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476841955,[[25158.4,7.475],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.445],[25158.6,0.768],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842017,[[25158.4,7.475],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.452],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842066,[[25158.4,7.475],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.43],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842252,[[25158.4,3.943],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.79],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842302,[[25158.4,3.611],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.887],[25158.6,1.293],[25158.7,0.95],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842358,[[25158.4,4.231],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.887],[25158.6,1.293],[25158.7,0.95],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842509,[[25158.4,4.235],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.887],[25158.6,1.293],[25158.7,0.95],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842588,[[25158.4,4.215],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.885],[25158.6,1.293],[25158.7,0.95],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842626,[[25158.4,4.215],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.885],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842710,[[25158.4,4.23],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.855],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842748,[[25158.4,4.23],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.855],[25158.6,1.293],[25158.7,0.95],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842817,[[25158.4,9.21],[25158.3,0.004],[25158.2,0.199],[25158.1,0.004],[25158.0,2.686]],[[25158.5,6.4],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842862,[[25158.4,10.242],[25158.3,0.004],[25158.2,0.354],[25158.1,0.004],[25158.0,2.686]],[[25158.5,5.652],[25158.6,1.293],[25158.7,0.755],[25158.8,1.75],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842922,[[25158.4,10.818],[25158.3,0.004],[25158.2,0.354],[25158.1,0.004],[25158.0,2.686]],[[25158.5,4.253],[25158.6,1.294],[25158.7,0.755],[25158.8,1.751],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476842973,[[25158.4,10.007],[25158.3,0.004],[25158.2,0.354],[25158.1,0.004],[25158.0,2.686]],[[25158.5,4.253],[25158.6,1.294],[25158.7,0.755],[25158.8,1.751],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476843029,[[25158.4,10.007],[25158.3,0.004],[25158.2,0.354],[25158.1,0.004],[25158.0,2.686]],[[25158.5,2.647],[25158.6,1.294],[25158.7,0.755],[25158.8,1.751],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476843085,[[25158.4,11.771],[25158.3,0.004],[25158.2,0.354],[25158.1,0.004],[25158.0,2.686]],[[25158.5,0.013],[25158.6,1.294],[25158.7,0.755],[25158.8,1.751],[25158.9,0.001]]]
["binance-futures","BTCUSDT",1694476843136,[[25158.5,15.678],[25158.4,4.319],[25158.3,0.003],[25158.2,0.354],[25158.1,0.004]],[[25158.6,1.588],[25158.7,0.756],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843188,[[25158.5,19.316],[25158.4,4.224],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.489],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843236,[[25158.5,19.316],[25158.4,4.222],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.489],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843288,[[25158.5,19.316],[25158.4,3.843],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.523],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843343,[[25158.5,19.023],[25158.4,3.843],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.522],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843391,[[25158.5,18.723],[25158.4,3.843],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.522],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843440,[[25158.5,18.723],[25158.4,3.843],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.31],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843495,[[25158.5,18.811],[25158.4,3.755],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.31],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843605,[[25158.5,18.849],[25158.4,3.717],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.31],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843765,[[25158.5,18.844],[25158.4,3.717],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.31],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476843868,[[25158.5,18.864],[25158.4,3.717],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.309],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844126,[[25158.5,18.755],[25158.4,3.717],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.309],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844183,[[25158.5,20.146],[25158.4,2.399],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.309],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844406,[[25158.5,20.146],[25158.4,2.399],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.577],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844453,[[25158.5,20.165],[25158.4,2.399],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,2.577],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844629,[[25158.5,20.165],[25158.4,2.399],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,3.377],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844731,[[25158.5,20.173],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,3.377],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844794,[[25158.5,19.873],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,3.377],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844840,[[25158.5,19.873],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,3.277],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476844943,[[25158.5,19.888],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,3.277],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845015,[[25158.5,19.587],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.592],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845070,[[25158.5,18.564],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.912],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845120,[[25158.5,9.632],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.957],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845169,[[25158.5,13.919],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.957],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845229,[[25158.5,13.919],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.959],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845330,[[25158.5,13.905],[25158.4,2.397],[25158.3,0.003],[25158.2,0.201],[25158.1,0.004]],[[25158.6,4.959],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845442,[[25158.5,13.908],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,4.959],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476845493,[[25158.5,13.908],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,4.959],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476845823,[[25158.5,15.497],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,4.108],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476845878,[[25158.5,15.497],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.922],[25158.7,0.757],[25158.8,1.751],[25158.9,0.001],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476845921,[[25158.5,15.497],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,2.922],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476845972,[[25158.5,14.012],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.607],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846019,[[25158.5,14.211],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.607],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846081,[[25158.5,14.211],[25158.4,2.397],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.592],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846138,[[25158.5,14.198],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.592],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846303,[[25158.5,13.947],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.592],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846356,[[25158.5,14.069],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.593],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846410,[[25158.5,13.947],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.004]],[[25158.6,1.594],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846470,[[25158.5,13.947],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.689]],[[25158.6,1.594],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846529,[[25158.5,13.947],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.689]],[[25158.6,1.61],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846581,[[25158.5,14.051],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.578],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846631,[[25158.5,13.955],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.578],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846731,[[25158.5,13.953],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.578],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846774,[[25158.5,13.969],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.578],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476846913,[[25158.5,13.969],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.58],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476847024,[[25158.5,13.969],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.565],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476847130,[[25158.5,13.971],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.567],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476847190,[[25158.5,13.972],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.564],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476847292,[[25158.5,13.976],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.564],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476847410,[[25158.5,13.974],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,0.979]],[[25158.6,1.161],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847455,[[25158.5,13.975],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.161],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847517,[[25158.5,14.128],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.161],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847736,[[25158.5,14.128],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.163],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847799,[[25158.5,12.362],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.163],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847853,[[25158.5,12.362],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,0.863],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476847905,[[25158.5,12.359],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.663],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848064,[[25158.5,12.359],[25158.4,2.377],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.529],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848125,[[25158.5,12.376],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.429],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848174,[[25158.5,13.473],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.429],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848225,[[25158.5,13.473],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.46],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848281,[[25158.5,13.473],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.455],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848404,[[25158.5,13.355],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.437],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848561,[[25158.5,13.361],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,1.186],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848615,[[25158.5,13.409],[25158.4,1.312],[25158.3,0.003],[25158.2,0.199],[25158.1,1.019]],[[25158.6,0.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848665,[[25158.5,13.41],[25158.4,1.312],[25158.3,0.001],[25158.2,0.199],[25158.1,1.017]],[[25158.6,0.358],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848761,[[25158.5,13.54],[25158.4,1.312],[25158.3,0.001],[25158.2,0.199],[25158.1,1.017]],[[25158.6,0.358],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848888,[[25158.5,13.432],[25158.4,1.312],[25158.3,0.001],[25158.2,0.199],[25158.1,1.017]],[[25158.6,1.179],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848942,[[25158.5,13.432],[25158.4,1.317],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.179],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476848996,[[25158.5,13.433],[25158.4,1.317],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.179],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849098,[[25158.5,13.433],[25158.4,1.317],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.499],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849141,[[25158.5,13.515],[25158.4,1.319],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.499],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849205,[[25158.5,13.671],[25158.4,1.319],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.499],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849262,[[25158.5,13.672],[25158.4,1.319],[25158.3,0.006],[25158.2,0.204],[25158.1,1.017]],[[25158.6,1.499],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849370,[[25158.5,13.672],[25158.4,1.319],[25158.3,0.006],[25158.2,0.205],[25158.1,1.017]],[[25158.6,1.499],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849422,[[25158.5,13.538],[25158.4,1.319],[25158.3,0.006],[25158.2,0.206],[25158.1,1.017]],[[25158.6,1.532],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849572,[[25158.5,13.538],[25158.4,1.318],[25158.3,0.006],[25158.2,0.206],[25158.1,1.017]],[[25158.6,1.532],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849678,[[25158.5,13.528],[25158.4,1.318],[25158.3,0.006],[25158.2,0.206],[25158.1,1.017]],[[25158.6,1.531],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476849846,[[25158.5,13.528],[25158.4,1.318],[25158.3,0.006],[25158.2,0.206],[25158.1,1.017]],[[25158.6,1.596],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850006,[[25158.5,13.528],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,1.596],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850058,[[25158.5,13.483],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,1.596],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850123,[[25158.5,13.493],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.475],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850172,[[25158.5,13.508],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.475],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850329,[[25158.5,13.317],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.475],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850386,[[25158.5,13.517],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.475],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850437,[[25158.5,13.569],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.475],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850504,[[25158.5,13.575],[25158.4,1.318],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.418],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850669,[[25158.5,13.575],[25158.4,1.319],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.418],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850724,[[25158.5,13.591],[25158.4,1.313],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.4],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850774,[[25158.5,13.591],[25158.4,1.313],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.404],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850834,[[25158.5,13.591],[25158.4,1.312],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.4],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476850948,[[25158.5,13.591],[25158.4,1.298],[25158.3,0.005],[25158.2,0.206],[25158.1,1.016]],[[25158.6,3.399],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851005,[[25158.5,13.591],[25158.4,1.298],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.385],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851055,[[25158.5,13.591],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.385],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851117,[[25158.5,13.619],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.384],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851170,[[25158.5,13.62],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.384],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851221,[[25158.5,13.62],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851279,[[25158.5,13.602],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851443,[[25158.5,13.722],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851501,[[25158.5,13.604],[25158.4,1.297],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851662,[[25158.5,13.604],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.386],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851775,[[25158.5,13.604],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.384],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476851927,[[25158.5,13.599],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.384],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852039,[[25158.5,13.593],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.384],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852091,[[25158.5,13.593],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852151,[[25158.5,13.592],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852201,[[25158.5,13.611],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852252,[[25158.5,13.717],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852306,[[25158.5,13.625],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852358,[[25158.5,13.655],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852405,[[25158.5,13.406],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.414],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852460,[[25158.5,13.406],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.415],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852511,[[25158.5,13.407],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.415],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852626,[[25158.5,13.411],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.415],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852735,[[25158.5,13.413],[25158.4,1.295],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.415],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852776,[[25158.5,13.413],[25158.4,1.313],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.415],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852845,[[25158.5,13.429],[25158.4,1.309],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.643],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852895,[[25158.5,13.429],[25158.4,1.309],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.639],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852954,[[25158.5,13.429],[25158.4,1.307],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.638],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476852999,[[25158.5,13.429],[25158.4,1.307],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.636],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853055,[[25158.5,13.417],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.636],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853105,[[25158.5,13.417],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.261],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853159,[[25158.5,13.429],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.261],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853210,[[25158.5,14.123],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.261],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853315,[[25158.5,14.123],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.263],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853472,[[25158.5,14.124],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.263],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853526,[[25158.5,14.127],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.263],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853638,[[25158.5,14.087],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.263],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853693,[[25158.5,14.086],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.263],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476853753,[[25158.5,14.086],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.262],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854189,[[25158.5,13.769],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.262],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854236,[[25158.5,14.111],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.262],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854298,[[25158.5,14.111],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.261],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854565,[[25158.5,14.111],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,2.23],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854605,[[25158.5,14.111],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.046],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854725,[[25158.5,14.118],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.046],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854840,[[25158.5,14.119],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.046],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476854955,[[25158.5,14.127],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.046],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855006,[[25158.5,14.127],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.04],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855054,[[25158.5,14.126],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.04],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855104,[[25158.5,14.126],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.041],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855168,[[25158.5,14.065],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.041],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855214,[[25158.5,14.133],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.026],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855268,[[25158.5,14.133],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,2.226],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855318,[[25158.5,14.198],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.026],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855377,[[25158.5,14.198],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.184],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855482,[[25158.5,14.2],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.184],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855534,[[25158.5,14.2],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,3.184],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855583,[[25158.5,14.15],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,2.156],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855610,[[25158.5,14.149],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,2.156],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855697,[[25158.5,14.147],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.823],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855750,[[25158.5,14.147],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.82],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855805,[[25158.5,14.381],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.818],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855865,[[25158.5,14.382],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.806],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476855973,[[25158.5,14.343],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.806],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856360,[[25158.5,14.343],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.801],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856481,[[25158.5,14.463],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.801],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856527,[[25158.5,14.343],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.801],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856649,[[25158.5,14.303],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.617],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856688,[[25158.5,14.303],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.844],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856749,[[25158.5,14.076],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.816],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856800,[[25158.5,14.075],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.4],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856914,[[25158.5,14.068],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.399],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476856947,[[25158.5,14.199],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.399],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857019,[[25158.5,14.199],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.354],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857126,[[25158.5,14.184],[25158.4,1.292],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.354],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857235,[[25158.5,14.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.34],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857285,[[25158.5,14.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.339],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857336,[[25158.5,14.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.342],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857446,[[25158.5,13.525],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.163],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857496,[[25158.5,13.525],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.344],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857546,[[25158.5,13.368],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.679],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857603,[[25158.5,13.368],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.706],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857644,[[25158.5,13.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.706],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857705,[[25158.5,13.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.704],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857759,[[25158.5,13.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.705],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857810,[[25158.5,13.249],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.667],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476857860,[[25158.5,13.247],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.667],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858028,[[25158.5,13.247],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.639],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858188,[[25158.5,13.251],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.867],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858240,[[25158.5,13.335],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.651],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858292,[[25158.5,13.246],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.963],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858340,[[25158.5,13.247],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.796],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858397,[[25158.5,13.241],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,0.978],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858494,[[25158.5,13.241],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,1.016]],[[25158.6,1.778],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858604,[[25158.5,13.241],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,0.976]],[[25158.6,1.778],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858656,[[25158.5,13.241],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,0.976]],[[25158.6,1.779],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858706,[[25158.5,13.248],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,0.976]],[[25158.6,1.779],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858758,[[25158.5,13.247],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,0.976]],[[25158.6,1.761],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858864,[[25158.5,13.244],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.761],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858915,[[25158.5,13.253],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.761],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476858970,[[25158.5,13.259],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.761],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859024,[[25158.5,13.259],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.754],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859078,[[25158.5,13.253],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.754],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859128,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.754],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859186,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.739],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859286,[[25158.5,13.236],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.56],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859394,[[25158.5,13.236],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,0.44],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859450,[[25158.5,13.239],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.24],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859500,[[25158.5,13.239],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.239],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859605,[[25158.5,13.239],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.238],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859657,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.238],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859708,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.558],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859741,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.251]],[[25158.6,1.557],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859819,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.291]],[[25158.6,1.557],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859876,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.207],[25158.1,2.291]],[[25158.6,1.533],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476859992,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.213],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860039,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,1.012],[25158.7,0.757],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860093,[[25158.5,13.238],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,1.012],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860141,[[25158.5,13.418],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,1.01],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860197,[[25158.5,13.371],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,1.01],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860248,[[25158.5,13.663],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.072],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860297,[[25158.5,13.663],[25158.4,1.274],[25158.3,0.005],[25158.2,0.232],[25158.1,2.291]],[[25158.6,0.105],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860347,[[25158.5,13.666],[25158.4,1.274],[25158.3,0.005],[25158.2,0.232],[25158.1,2.291]],[[25158.6,0.105],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860413,[[25158.5,13.676],[25158.4,1.274],[25158.3,0.005],[25158.2,0.232],[25158.1,2.291]],[[25158.6,0.105],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860463,[[25158.5,13.676],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.105],[25158.7,0.787],[25158.8,1.751],[25158.9,0.021],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860567,[[25158.5,13.676],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.105],[25158.7,0.787],[25158.8,1.751],[25158.9,0.121],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860619,[[25158.5,13.43],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.093],[25158.7,0.787],[25158.8,1.751],[25158.9,0.121],[25159.4,0.001]]]
["binance-futures","BTCUSDT",1694476860676,[[25158.5,13.43],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.093],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.1,0.004]]]
["binance-futures","BTCUSDT",1694476860733,[[25158.5,13.433],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.093],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476860783,[[25158.5,13.435],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.093],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476860946,[[25158.5,13.415],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.093],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476861006,[[25158.5,13.43],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.089],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476861059,[[25158.5,13.432],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.087],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476861172,[[25158.5,13.421],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.076],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476861226,[[25158.5,13.435],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209],[25158.1,2.291]],[[25158.6,0.059],[25158.7,0.787],[25158.8,1.751],[25158.9,0.122],[25159.0,0.675]]]
["binance-futures","BTCUSDT",1694476861277,[[25158.6,17.693],[25158.5,8.719],[25158.4,1.274],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.917],[25158.8,1.752],[25158.9,0.122],[25159.0,0.675],[25162.8,0.425]]]
["binance-futures","BTCUSDT",1694476861326,[[25158.6,23.452],[25158.5,4.199],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.802],[25158.8,1.752],[25158.9,0.122],[25159.0,0.675],[25162.8,0.425]]]
["binance-futures","BTCUSDT",1694476861378,[[25158.6,23.387],[25158.5,3.017],[25158.4,1.272],[25158.3,0.005],[25158.2,0.208]],[[25158.7,0.802],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.6,1.025]]]
["binance-futures","BTCUSDT",1694476861432,[[25158.6,24.848],[25158.5,2.971],[25158.4,1.272],[25158.3,0.005],[25158.2,0.208]],[[25158.7,0.8],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.6,1.025]]]
["binance-futures","BTCUSDT",1694476861470,[[25158.6,24.846],[25158.5,2.97],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.796],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.6,0.988]]]
["binance-futures","BTCUSDT",1694476861538,[[25158.6,25.055],[25158.5,2.746],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.797],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.6,0.988]]]
["binance-futures","BTCUSDT",1694476861567,[[25158.6,25.055],[25158.5,2.736],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.797],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.6,0.988]]]
["binance-futures","BTCUSDT",1694476861649,[[25158.6,25.057],[25158.5,2.735],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.747],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861700,[[25158.6,25.057],[25158.5,2.733],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.747],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861752,[[25158.6,25.464],[25158.5,2.685],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.872],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861806,[[25158.6,25.819],[25158.5,2.325],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.745],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861857,[[25158.6,25.499],[25158.5,2.313],[25158.4,1.271],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.87],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861912,[[25158.6,25.511],[25158.5,2.309],[25158.4,1.272],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.87],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476861965,[[25158.6,25.515],[25158.5,2.309],[25158.4,1.272],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.745],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476862022,[[25158.6,25.515],[25158.5,2.309],[25158.4,1.273],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.745],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476862075,[[25158.6,25.51],[25158.5,2.309],[25158.4,1.273],[25158.3,0.005],[25158.2,0.207]],[[25158.7,0.702],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25160.4,0.474]]]
["binance-futures","BTCUSDT",1694476862128,[[25158.6,31.464],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.208]],[[25158.7,0.702],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.9,0.006]]]
["binance-futures","BTCUSDT",1694476862177,[[25158.6,30.581],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.208]],[[25158.7,0.702],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862229,[[25158.6,31.445],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.208]],[[25158.7,0.702],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862283,[[25158.6,33.109],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.827],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862333,[[25158.6,33.419],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.702],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862438,[[25158.6,33.423],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.672],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862493,[[25158.6,33.462],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.672],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862550,[[25158.6,33.442],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862604,[[25158.6,33.568],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862647,[[25158.6,33.573],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862709,[[25158.6,33.58],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862758,[[25158.6,33.581],[25158.5,2.11],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862863,[[25158.6,33.6],[25158.5,2.106],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.64],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862912,[[25158.6,33.604],[25158.5,2.104],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.636],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476862966,[[25158.6,33.478],[25158.5,2.101],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.636],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863026,[[25158.6,33.495],[25158.5,2.099],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.636],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863080,[[25158.6,33.495],[25158.5,2.081],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.636],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863140,[[25158.6,33.495],[25158.5,1.014],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.62],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863188,[[25158.6,34.56],[25158.5,1.014],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.618],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863253,[[25158.6,34.506],[25158.5,1.014],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.582],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863306,[[25158.6,34.525],[25158.5,1.014],[25158.4,1.273],[25158.3,0.005],[25158.2,0.209]],[[25158.7,0.582],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863412,[[25158.6,34.475],[25158.5,1.014],[25158.4,1.32],[25158.3,0.009],[25158.2,0.209]],[[25158.7,0.579],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863467,[[25158.6,34.465],[25158.5,1.014],[25158.4,1.32],[25158.3,0.009],[25158.2,0.209]],[[25158.7,0.579],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863519,[[25158.6,34.467],[25158.5,1.014],[25158.4,1.32],[25158.3,0.009],[25158.2,0.209]],[[25158.7,0.579],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863572,[[25158.6,34.949],[25158.5,1.014],[25158.4,1.32],[25158.3,0.009],[25158.2,0.209]],[[25158.7,1.155],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863681,[[25158.6,34.949],[25158.5,1.013],[25158.4,1.32],[25158.3,0.009],[25158.2,0.209]],[[25158.7,1.13],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863731,[[25158.6,34.949],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.208]],[[25158.7,1.13],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863786,[[25158.6,34.946],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.208]],[[25158.7,1.127],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863941,[[25158.6,34.464],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.208]],[[25158.7,1.714],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476863994,[[25158.6,33.284],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.208]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864051,[[25158.6,34.465],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.208]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864113,[[25158.6,34.121],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864164,[[25158.6,34.231],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864216,[[25158.6,34.122],[25158.5,1.012],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864368,[[25158.6,34.122],[25158.5,1.013],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864434,[[25158.6,33.231],[25158.5,1.013],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.8,0.032]]]
["binance-futures","BTCUSDT",1694476864487,[[25158.6,32.501],[25158.5,1.013],[25158.4,1.319],[25158.3,0.009],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476864697,[[25158.6,32.501],[25158.5,1.013],[25158.4,1.319],[25158.3,0.01],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476864745,[[25158.6,32.506],[25158.5,1.013],[25158.4,1.319],[25158.3,0.01],[25158.2,0.206]],[[25158.7,1.712],[25158.8,1.753],[25158.9,0.122],[25159.0,0.675],[25159.4,0.003]]]
["binance-futures","BTCUSDT",1694476864804,[[25158.9,28.91],[25158.8,7.857],[25158.7,2.132],[25158.6,13.148],[25158.5,0.995]],[[25159.0,0.675],[25159.1,0.005],[25159.4,0.001],[25160.5,0.001],[25160.7,0.038]]]
["binance-futures","BTCUSDT",1694476864854,[[25158.9,31.034],[25158.8,3.352],[25158.7,0.931],[25158.6,13.847],[25158.5,0.994]],[[25159.0,0.675],[25159.1,0.007],[25159.4,0.001],[25159.7,0.003],[25159.9,0.026]]]
["binance-futures","BTCUSDT",1694476864905,[[25159.4,31.868],[25159.3,3.24],[25159.2,2.129],[25159.1,2.562],[25159.0,0.496]],[[25159.6,0.858],[25159.7,0.004],[25159.9,0.026],[25160.1,0.007],[25160.5,0.002]]]
["binance-futures","BTCUSDT",1694476864952,[[25159.4,28.028],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.683],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865009,[[25159.4,28.897],[25159.3,0.003],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.683],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865060,[[25159.4,37.581],[25159.3,0.009],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.683],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865112,[[25159.4,37.529],[25159.3,0.009],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.679],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865214,[[25159.4,37.533],[25159.3,0.009],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.678],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865270,[[25159.4,37.578],[25159.3,0.009],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.664],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865321,[[25159.4,37.753],[25159.3,0.009],[25159.2,0.01],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.664],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865365,[[25159.4,35.975],[25159.3,0.009],[25159.2,1.997],[25159.1,0.013],[25159.0,0.03]],[[25159.5,0.664],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865425,[[25159.4,35.977],[25159.3,0.009],[25159.2,1.997],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.664],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865471,[[25159.4,39.561],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.664],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865536,[[25159.4,39.557],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.667],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865643,[[25159.4,39.407],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.667],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865807,[[25159.4,39.377],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.665],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865862,[[25159.4,39.377],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.842],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865917,[[25159.4,39.285],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.842],[25159.6,0.86],[25159.7,0.004],[25159.9,0.022],[25160.0,1.531]]]
["binance-futures","BTCUSDT",1694476865972,[[25159.4,39.275],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.842],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866074,[[25159.4,39.275],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866141,[[25159.4,39.276],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866188,[[25159.4,39.283],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866294,[[25159.4,37.295],[25159.3,0.009],[25159.2,1.997],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866348,[[25159.4,37.296],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866454,[[25159.4,37.308],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.487],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866510,[[25159.4,37.308],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.5],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866564,[[25159.4,37.308],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.456],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866677,[[25159.4,37.309],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.456],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476866884,[[25159.4,37.323],[25159.3,0.009],[25159.2,0.01],[25159.1,0.017],[25159.0,0.03]],[[25159.5,0.456],[25159.6,0.86],[25159.7,0.004],[25159.8,0.033],[25159.9,0.022]]]
["binance-futures","BTCUSDT",1694476867062,[[25159.9,19.191],[25159.6,0.764],[25159.5,1.409],[25159.4,10.714],[25159.3,0.009]],[[25160.0,1.527],[25160.1,0.009],[25160.2,0.601],[25160.5,0.003],[25160.9,0.025]]]
["binance-futures","BTCUSDT",1694476867114,[[25159.9,20.561],[25159.7,0.047],[25159.5,1.408],[25159.4,9.305],[25159.3,0.002]],[[25160.0,1.527],[25160.1,0.01],[25160.2,0.601],[25160.5,0.003],[25160.9,0.025]]]
["binance-futures","BTCUSDT",1694476867169,[[25159.9,25.693],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.46],[25160.1,0.01],[25160.2,0.601],[25160.5,0.003],[25160.9,0.025]]]
["binance-futures","BTCUSDT",1694476867218,[[25159.9,25.693],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.46],[25160.1,0.01],[25160.2,0.601],[25160.5,0.003],[25160.9,0.028]]]
["binance-futures","BTCUSDT",1694476867267,[[25159.9,25.697],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.462],[25160.1,0.01],[25160.2,0.601],[25160.5,0.003],[25160.9,0.028]]]
["binance-futures","BTCUSDT",1694476867320,[[25159.9,26.087],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.313],[25160.1,0.01],[25160.2,0.601],[25160.5,0.003],[25160.7,0.066]]]
["binance-futures","BTCUSDT",1694476867374,[[25159.9,28.066],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.297],[25160.1,0.01],[25160.2,0.601],[25160.5,0.004],[25160.7,0.066]]]
["binance-futures","BTCUSDT",1694476867430,[[25159.9,28.066],[25159.8,0.003],[25159.7,0.047],[25159.6,0.002],[25159.5,0.229]],[[25160.0,1.297],[25160.1,0.01],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867480,[[25159.9,28.066],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.297],[25160.1,0.01],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867531,[[25159.9,28.067],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.124],[25160.1,0.01],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867590,[[25159.9,27.908],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.124],[25160.1,0.01],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867651,[[25159.9,27.948],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.124],[25160.1,0.011],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867705,[[25159.9,27.908],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.124],[25160.1,0.011],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867758,[[25159.9,27.856],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.123],[25160.1,0.011],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867806,[[25159.9,27.856],[25159.8,0.003],[25159.7,0.047],[25159.6,0.006],[25159.5,0.229]],[[25160.0,1.123],[25160.1,0.011],[25160.2,0.601],[25160.5,0.004],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476867860,[[25160.2,15.602],[25160.1,0.011],[25160.0,0.973],[25159.9,7.612],[25159.8,0.003]],[[25160.3,0.873],[25160.4,0.476],[25160.5,0.004],[25160.7,0.067],[25160.9,0.034]]]
["binance-futures","BTCUSDT",1694476867913,[[25160.2,17.185],[25160.1,0.011],[25160.0,0.371],[25159.9,6.047],[25159.8,0.427]],[[25160.3,0.873],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.034]]]
["binance-futures","BTCUSDT",1694476867966,[[25160.2,17.469],[25160.1,0.001],[25160.0,0.019],[25159.9,1.236],[25159.8,0.427]],[[25160.3,1.007],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868016,[[25160.2,17.469],[25160.1,0.001],[25160.0,0.019],[25159.9,1.23],[25159.8,0.427]],[[25160.3,0.736],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868068,[[25160.2,17.675],[25160.1,0.001],[25160.0,0.019],[25159.9,0.888],[25159.8,0.427]],[[25160.3,0.732],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868116,[[25160.2,17.795],[25160.1,0.001],[25160.0,0.019],[25159.9,0.888],[25159.8,0.427]],[[25160.3,0.73],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868170,[[25160.2,17.665],[25160.1,0.001],[25160.0,0.019],[25159.9,0.888],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.477],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868224,[[25160.2,18.73],[25160.1,0.001],[25160.0,0.019],[25159.9,0.888],[25159.8,0.427]],[[25160.3,1.224],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868277,[[25160.2,18.731],[25160.1,0.001],[25160.0,0.019],[25159.9,0.886],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868330,[[25160.2,18.799],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868373,[[25160.2,18.636],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868442,[[25160.2,18.637],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,1.437],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868502,[[25160.2,18.637],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868612,[[25160.2,18.637],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,0.726],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868670,[[25160.2,18.64],[25160.1,0.001],[25160.0,0.019],[25159.9,0.841],[25159.8,0.427]],[[25160.3,0.707],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868725,[[25160.2,18.64],[25160.1,0.001],[25160.0,0.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.649],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868780,[[25160.2,18.641],[25160.1,0.001],[25160.0,0.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.649],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868831,[[25160.2,18.641],[25160.1,0.001],[25160.0,0.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,1.36],[25160.4,0.478],[25160.5,0.004],[25160.7,0.067],[25160.9,0.024]]]
["binance-futures","BTCUSDT",1694476868892,[[25160.2,18.554],[25160.1,0.001],[25160.0,0.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.451],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869005,[[25160.2,18.554],[25160.1,0.001],[25160.0,10.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.349],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869053,[[25160.2,18.727],[25160.1,0.001],[25160.0,10.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.345],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869105,[[25160.2,18.727],[25160.1,0.001],[25160.0,10.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.337],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869164,[[25160.2,18.727],[25160.1,0.001],[25160.0,10.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.337],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869220,[[25160.2,18.728],[25160.1,0.001],[25160.0,10.019],[25159.9,0.531],[25159.8,0.427]],[[25160.3,0.337],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869273,[[25160.2,18.728],[25160.1,0.001],[25160.0,10.019],[25159.9,0.527],[25159.8,0.427]],[[25160.3,0.374],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869329,[[25160.2,18.734],[25160.1,0.001],[25160.0,10.019],[25159.9,0.527],[25159.8,0.427]],[[25160.3,0.383],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869380,[[25160.2,18.628],[25160.1,0.001],[25160.0,10.019],[25159.9,0.527],[25159.8,0.427]],[[25160.3,0.374],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869433,[[25160.2,18.785],[25160.1,0.001],[25160.0,10.019],[25159.9,0.527],[25159.8,0.427]],[[25160.3,0.374],[25160.4,0.478],[25160.5,0.004],[25160.6,0.129],[25160.7,0.067]]]
["binance-futures","BTCUSDT",1694476869484,[[25160.3,24.348],[25160.2,7.711],[25160.1,0.001],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.839],[25160.5,0.005],[25160.6,0.129],[25160.7,0.067],[25161.3,0.509]]]
["binance-futures","BTCUSDT",1694476869526,[[25160.3,26.68],[25160.2,2.969],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.838],[25160.5,0.006],[25160.6,0.129],[25160.7,0.068],[25161.1,0.004]]]
["binance-futures","BTCUSDT",1694476869582,[[25160.3,24.863],[25160.2,1.855],[25160.1,0.001],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.838],[25160.5,0.006],[25160.6,0.129],[25160.7,0.068],[25161.1,0.004]]]
["binance-futures","BTCUSDT",1694476869637,[[25160.3,25.074],[25160.2,1.855],[25160.1,0.001],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.838],[25160.5,0.006],[25160.6,0.129],[25160.7,0.068],[25161.1,0.004]]]
["binance-futures","BTCUSDT",1694476869741,[[25160.3,25.078],[25160.2,1.853],[25160.1,0.001],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.822],[25160.5,0.006],[25160.6,0.129],[25160.7,0.068],[25161.1,0.004]]]
["binance-futures","BTCUSDT",1694476869791,[[25160.3,25.108],[25160.2,1.853],[25160.1,0.001],[25160.0,10.003],[25159.9,0.508]],[[25160.4,0.821],[25160.5,0.006],[25160.6,0.129],[25160.7,0.068],[25161.1,0.004]]]
["binance-futures","BTCUSDT",1694476869845,[[25160.5,21.185],[25160.4,4.81],[25160.3,1.892],[25160.2,1.634],[25160.1,0.001]],[[25160.6,0.129],[25160.7,0.069],[25161.1,0.004],[25161.2,0.002],[25163.7,0.019]]]
["binance-futures","BTCUSDT",1694476869897,[[25160.5,22.695],[25160.4,4.811],[25160.3,0.495],[25160.2,1.289],[25160.1,0.001]],[[25160.6,0.84],[25160.7,0.07],[25161.1,0.004],[25161.2,0.002],[25161.5,1.008]]]
["binance-futures","BTCUSDT",1694476869945,[[25160.5,23.155],[25160.4,4.811],[25160.3,0.407],[25160.2,1.099],[25160.1,0.001]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476869992,[[25160.5,23.5],[25160.4,2.311],[25160.3,0.063],[25160.2,1.102],[25160.1,0.001]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870055,[[25160.5,23.5],[25160.4,2.311],[25160.3,0.063],[25160.2,1.102],[25160.1,0.001]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870106,[[25160.5,23.5],[25160.4,2.311],[25160.3,0.063],[25160.2,1.102],[25160.1,0.2]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870160,[[25160.5,23.5],[25160.4,1.382],[25160.3,0.063],[25160.2,1.102],[25160.1,0.2]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870212,[[25160.5,23.501],[25160.4,1.382],[25160.3,0.061],[25160.2,1.102],[25160.1,0.2]],[[25160.6,0.129],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870316,[[25160.5,23.366],[25160.4,1.382],[25160.3,0.061],[25160.2,1.102],[25160.1,0.2]],[[25160.6,0.098],[25160.7,0.07],[25160.8,0.003],[25161.1,0.004],[25161.2,0.002]]]
["binance-futures","BTCUSDT",1694476870369,[[25160.9,22.552],[25160.8,1.298],[25160.6,0.022],[25160.5,3.057],[25160.4,1.231]],[[25161.0,1.969],[25161.1,0.005],[25161.2,0.002],[25161.4,0.015],[25161.5,0.998]]]
["binance-futures","BTCUSDT",1694476870421,[[25160.9,23.185],[25160.8,1.299],[25160.7,0.002],[25160.6,0.022],[25160.5,2.633]],[[25161.0,1.0],[25161.1,0.006],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870472,[[25160.9,23.186],[25160.8,1.305],[25160.7,0.002],[25160.6,0.012],[25160.5,2.621]],[[25161.0,0.875],[25161.1,0.006],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870527,[[25160.9,23.186],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.857]],[[25161.0,0.816],[25161.1,0.006],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870580,[[25160.9,23.186],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.857]],[[25161.0,0.941],[25161.1,0.006],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870631,[[25160.9,23.191],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.857]],[[25161.0,1.536],[25161.1,0.006],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870683,[[25160.9,25.179],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.661],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870736,[[25160.9,25.209],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.661],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870788,[[25160.9,23.222],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.661],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870837,[[25160.9,22.942],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.95],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870892,[[25160.9,22.942],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.661],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870944,[[25160.9,22.959],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.661],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476870998,[[25160.9,22.959],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.656],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871045,[[25160.9,23.119],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.531],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871100,[[25160.9,22.994],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.522],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871155,[[25160.9,23.138],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.656],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871270,[[25160.9,23.145],[25160.8,1.305],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.656],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871326,[[25160.9,23.025],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.641],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871379,[[25160.9,22.887],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.667],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.015]]]
["binance-futures","BTCUSDT",1694476871431,[[25160.9,22.786],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.956],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871483,[[25160.9,22.938],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.667],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871535,[[25160.9,22.98],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.952],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871585,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.879],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871634,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.667],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871750,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.646],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871805,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.646],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871851,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.335],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871905,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.326],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476871958,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.308],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872018,[[25160.9,22.928],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,1.183],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872069,[[25160.9,30.646],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.686],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872121,[[25160.9,31.496],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.684],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872173,[[25160.9,31.674],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.686],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872223,[[25160.9,31.674],[25160.8,1.307],[25160.7,0.002],[25160.6,0.016],[25160.5,1.826]],[[25161.0,0.376],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872281,[[25160.9,32.23],[25160.8,1.307],[25160.7,0.157],[25160.6,0.016],[25160.5,1.866]],[[25161.0,0.377],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872330,[[25160.9,32.23],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,0.377],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872384,[[25160.9,32.362],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,0.377],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872435,[[25160.9,32.17],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,0.377],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872481,[[25160.9,32.368],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,1.088],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872540,[[25160.9,32.368],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,6.088],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872589,[[25160.9,32.368],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,6.093],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872639,[[25160.9,32.368],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.866]],[[25161.0,6.095],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872695,[[25160.9,30.381],[25160.8,1.307],[25160.7,0.155],[25160.6,2.003],[25160.5,1.866]],[[25161.0,6.22],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872741,[[25160.9,30.741],[25160.8,1.307],[25160.7,0.155],[25160.6,2.003],[25160.5,1.866]],[[25161.0,6.095],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872797,[[25160.9,30.403],[25160.8,1.307],[25160.7,0.155],[25160.6,2.003],[25160.5,1.866]],[[25161.0,6.215],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872847,[[25160.9,30.598],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.667]],[[25161.0,5.379],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872901,[[25160.9,32.433],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.667]],[[25161.0,6.09],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476872950,[[25160.9,32.433],[25160.8,1.307],[25160.7,0.155],[25160.6,0.016],[25160.5,1.667]],[[25161.0,5.379],[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016]]]
["binance-futures","BTCUSDT",1694476873004,[[25161.0,5.53],[25160.9,32.439],[25160.8,1.307],[25160.7,1.032],[25160.6,0.016]],[[25161.1,0.007],[25161.2,0.002],[25161.3,0.001],[25161.4,0.016],[25162.4,0.005]]]
["binance-futures","BTCUSDT",1694476873057,[[25161.6,23.221],[25161.5,4.747],[25161.4,1.38],[25161.2,0.545],[25161.0,4.842]],[[25161.7,0.394],[25161.8,0.902],[25162.4,0.001],[25162.7,0.925],[25162.9,0.035]]]
["binance-futures","BTCUSDT",1694476873109,[[25161.8,22.268],[25161.7,1.014],[25161.6,6.73],[25161.5,0.559],[25161.4,0.784]],[[25161.9,1.515],[25162.0,1.025],[25162.1,0.854],[25162.2,1.127],[25162.4,0.001]]]
["binance-futures","BTCUSDT",1694476873160,[[25161.8,23.868],[25161.7,1.088],[25161.6,6.942],[25161.5,0.548],[25161.4,0.759]],[[25161.9,1.495],[25162.0,0.847],[25162.1,0.854],[25162.2,1.128],[25162.4,0.001]]]
["binance-futures","BTCUSDT",1694476873210,[[25161.8,25.917],[25161.7,1.089],[25161.6,6.864],[25161.5,0.747],[25161.4,0.759]],[[25161.9,1.49],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.001]]]
["binance-futures","BTCUSDT",1694476873260,[[25161.8,25.919],[25161.7,1.089],[25161.6,6.864],[25161.5,0.747],[25161.4,0.759]],[[25161.9,1.49],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.001]]]
["binance-futures","BTCUSDT",1694476873311,[[25161.8,25.957],[25161.7,1.089],[25161.6,6.864],[25161.5,0.747],[25161.4,0.759]],[[25161.9,1.471],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.001]]]
["binance-futures","BTCUSDT",1694476873370,[[25161.8,26.015],[25161.7,1.089],[25161.6,6.864],[25161.5,0.747],[25161.4,0.759]],[[25161.9,1.471],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873416,[[25161.8,25.426],[25161.7,1.089],[25161.6,6.504],[25161.5,0.747],[25161.4,0.76]],[[25161.9,1.465],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873476,[[25161.8,26.131],[25161.7,0.075],[25161.6,6.303],[25161.5,0.71],[25161.4,0.76]],[[25161.9,1.465],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873527,[[25161.8,26.132],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.445],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873581,[[25161.8,26.132],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.445],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873623,[[25161.8,26.1],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.445],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873685,[[25161.8,25.86],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.457],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873731,[[25161.8,25.86],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.439],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873788,[[25161.8,25.86],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.438],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873833,[[25161.8,25.86],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.437],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873887,[[25161.8,25.792],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.433],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476873953,[[25161.8,25.792],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.417],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874058,[[25161.8,25.744],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.407],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874110,[[25161.8,25.705],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.36],[25162.0,0.849],[25162.1,0.854],[25162.2,1.128],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874162,[[25161.8,25.704],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.36],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874216,[[25161.8,25.42],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.36],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874249,[[25161.8,25.619],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.36],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874325,[[25161.8,25.619],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.361],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874377,[[25161.8,25.699],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,1.784],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874435,[[25161.8,25.636],[25161.7,0.075],[25161.6,6.303],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.073],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874488,[[25161.8,25.653],[25161.7,0.075],[25161.6,5.413],[25161.5,0.713],[25161.4,0.76]],[[25161.9,2.073],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874596,[[25161.8,25.665],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,2.073],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874805,[[25161.8,25.665],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.996],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874861,[[25161.8,25.666],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.996],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476874913,[[25161.8,25.668],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.996],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875024,[[25161.8,25.668],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.995],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875076,[[25161.8,25.685],[25161.7,0.075],[25161.6,5.413],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.995],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875180,[[25161.8,25.694],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.995],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875340,[[25161.8,25.694],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.695],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875391,[[25161.8,25.697],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.695],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875445,[[25161.8,25.816],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.695],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875493,[[25161.8,25.827],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.695],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875603,[[25161.8,25.827],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.691],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875708,[[25161.8,25.826],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.683],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875823,[[25161.8,25.826],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.682],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875876,[[25161.8,25.826],[25161.7,0.075],[25161.6,5.394],[25161.5,0.701],[25161.4,0.76]],[[25161.9,1.68],[25162.0,0.849],[25162.1,0.854],[25162.2,1.129],[25162.4,0.002]]]
["binance-futures","BTCUSDT",1694476875984,[[25162.1,14.803],[25162.0,15.983],[25161.9,23.309],[25161.8,6.293],[25161.7,0.965]],[[25162.2,1.129],[25162.4,0.002],[25162.9,0.042],[25164.2,0.608],[25164.4,0.001]]]
["binance-futures","BTCUSDT",1694476876035,[[25163.2,12.747],[25163.1,4.116],[25163.0,1.538],[25162.9,8.331],[25162.8,3.428]],[[25163.5,0.02],[25163.9,0.883],[25164.0,1.747],[25164.2,0.608],[25164.3,2.053]]]
["binance-futures","BTCUSDT",1694476876085,[[25164.6,6.379],[25164.5,2.381],[25164.4,4.065],[25164.3,1.801],[25164.2,11.754]],[[25164.7,0.82],[25164.8,0.668],[25164.9,1.227],[25165.1,0.081],[25165.3,0.08]]]
["binance-futures","BTCUSDT",1694476876137,[[25164.6,18.196],[25164.5,9.709],[25164.4,0.579],[25164.3,0.807],[25164.2,7.962]],[[25164.7,0.819],[25164.8,0.668],[25164.9,1.218],[25165.1,0.081],[25165.3,0.08]]]
["binance-futures","BTCUSDT",1694476876189,[[25164.6,18.702],[25164.5,4.935],[25164.3,0.646],[25164.2,3.802]],[[25164.7,0.819],[25164.8,0.669],[25164.9,1.218],[25165.1,0.081],[25165.3,0.08]]]
["binance-futures","BTCUSDT",1694476876241,[[25164.6,21.54],[25164.5,4.935],[25164.4,0.147],[25164.3,0.001],[25164.2,3.802]],[[25164.7,0.527],[25164.8,0.669],[25164.9,1.218],[25165.1,0.081],[25165.3,0.08]]]
["binance-futures","BTCUSDT",1694476876295,[[25164.6,21.485],[25164.5,4.935],[25164.4,0.16],[25164.3,0.001],[25164.2,3.802]],[[25164.7,0.594],[25164.8,0.669],[25164.9,1.218],[25165.1,0.081],[25165.3,0.08]]]
["binance-futures","BTCUSDT",1694476876345,[[25165.4,14.789],[25165.3,1.298],[25165.1,0.003],[25165.0,0.372],[25164.9,0.026]],[[25165.5,1.418],[25165.6,1.952],[25165.7,0.313],[25165.8,0.179],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876396,[[25165.4,15.049],[25165.3,1.299],[25165.2,0.001],[25165.1,0.003],[25165.0,0.02]],[[25165.5,1.42],[25165.6,1.952],[25165.7,0.313],[25165.8,0.179],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876447,[[25165.4,15.325],[25165.3,1.299],[25165.2,0.001],[25165.1,0.003],[25165.0,0.067]],[[25165.5,1.861],[25165.6,1.952],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876498,[[25165.4,15.645],[25165.3,1.299],[25165.2,0.001],[25165.1,0.003],[25165.0,0.067]],[[25165.5,1.361],[25165.6,1.952],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876548,[[25165.4,16.078],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,0.998],[25165.6,1.952],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876601,[[25165.4,16.284],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,1.597],[25165.6,1.952],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876651,[[25165.4,16.289],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,1.586],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876709,[[25165.4,16.298],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,1.585],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876765,[[25165.4,16.299],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,1.585],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876813,[[25165.4,16.3],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,1.585],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876866,[[25165.4,16.3],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,4.925],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876910,[[25165.4,16.282],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,4.925],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476876976,[[25165.4,16.286],[25165.3,1.299],[25165.2,0.001],[25165.1,0.007],[25165.0,0.067]],[[25165.5,4.925],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877027,[[25165.4,16.262],[25165.3,1.299],[25165.2,0.001],[25165.1,0.206],[25165.0,0.067]],[[25165.5,4.92],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877078,[[25165.4,17.663],[25165.3,1.299],[25165.2,0.001],[25165.1,0.206],[25165.0,0.067]],[[25165.5,5.737],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877133,[[25165.4,17.663],[25165.3,1.299],[25165.2,0.156],[25165.1,0.206],[25165.0,0.067]],[[25165.5,5.741],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877176,[[25165.4,18.022],[25165.3,1.299],[25165.2,0.156],[25165.1,0.206],[25165.0,0.067]],[[25165.5,5.741],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877283,[[25165.4,18.021],[25165.3,1.299],[25165.2,0.156],[25165.1,0.207],[25165.0,0.067]],[[25165.5,5.741],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877381,[[25165.4,17.909],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.741],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877442,[[25165.4,17.909],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.744],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877548,[[25165.4,17.909],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.878],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877604,[[25165.4,19.644],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.878],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877652,[[25165.4,19.656],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.878],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877706,[[25165.4,19.656],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.078],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877741,[[25165.4,19.1],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.078],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877811,[[25165.4,19.1],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.087],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877863,[[25165.4,19.309],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.087],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476877914,[[25165.4,19.309],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.038],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878017,[[25165.4,19.308],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.038],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878067,[[25165.4,19.311],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.038],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878117,[[25165.4,19.242],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,4.038],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878169,[[25165.4,19.239],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.625],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878225,[[25165.4,20.304],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.491],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878282,[[25165.4,20.141],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.625],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878333,[[25165.4,20.303],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.625],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878360,[[25165.4,20.302],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.625],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878494,[[25165.4,20.306],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.625],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878545,[[25165.4,20.307],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.627],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878595,[[25165.4,20.447],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.627],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878648,[[25165.4,20.575],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.626],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878711,[[25165.4,21.004],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.626],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878871,[[25165.4,21.006],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,2.921],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476878920,[[25165.4,20.45],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,2.921],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879040,[[25165.4,20.45],[25165.3,1.299],[25165.2,0.712],[25165.1,0.204],[25165.0,0.067]],[[25165.5,2.883],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879093,[[25165.4,20.451],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,2.883],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879151,[[25165.4,20.451],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.782],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879254,[[25165.4,20.454],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.782],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879369,[[25165.4,20.372],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.782],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879410,[[25165.4,20.571],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.782],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879480,[[25165.4,20.555],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.699],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879592,[[25165.4,20.525],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.699],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879646,[[25165.4,20.525],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.677],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879857,[[25165.4,20.525],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.677],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879906,[[25165.4,20.508],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.677],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476879962,[[25165.4,20.908],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.677],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880076,[[25165.4,20.905],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.677],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880132,[[25165.4,20.89],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.661],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880248,[[25165.4,20.89],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,1.527],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880304,[[25165.4,19.66],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.324],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880355,[[25165.4,18.935],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.068],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880406,[[25165.4,14.02],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.043],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880512,[[25165.4,14.021],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.043],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880612,[[25165.4,14.025],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.043],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880680,[[25165.4,14.025],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.043],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880731,[[25165.4,14.025],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,6.008],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880772,[[25165.4,15.28],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.904],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880848,[[25165.4,15.282],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.904],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476880940,[[25165.4,15.284],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.904],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881006,[[25165.4,15.285],[25165.3,1.299],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,5.903],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881068,[[25165.4,15.048],[25165.3,1.3],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.993],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881118,[[25165.4,15.282],[25165.3,1.301],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.993],[25165.6,1.953],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881174,[[25165.4,15.28],[25165.3,1.301],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.993],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881231,[[25165.4,15.28],[25165.3,1.301],[25165.2,0.156],[25165.1,0.204],[25165.0,0.067]],[[25165.5,3.994],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881283,[[25165.4,15.28],[25165.3,1.301],[25165.2,0.156],[25165.1,0.204],[25165.0,2.053]],[[25165.5,3.992],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881342,[[25165.4,15.479],[25165.3,1.302],[25165.2,0.156],[25165.1,0.205],[25165.0,2.053]],[[25165.5,3.992],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881382,[[25165.4,15.479],[25165.3,1.302],[25165.2,0.156],[25165.1,0.206],[25165.0,2.053]],[[25165.5,3.992],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881455,[[25165.4,15.479],[25165.3,1.302],[25165.2,0.156],[25165.1,0.206],[25165.0,2.053]],[[25165.5,3.36],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881505,[[25165.4,15.479],[25165.3,1.302],[25165.2,0.156],[25165.1,0.206],[25165.0,2.053]],[[25165.5,3.451],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881559,[[25165.4,15.876],[25165.3,1.302],[25165.2,0.156],[25165.1,0.206],[25165.0,2.053]],[[25165.5,3.45],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881612,[[25165.4,15.876],[25165.3,1.302],[25165.2,0.156],[25165.1,0.206],[25165.0,2.053]],[[25165.5,3.948],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881666,[[25165.4,15.876],[25165.3,1.302],[25165.2,0.156],[25165.1,0.207],[25165.0,2.053]],[[25165.5,3.948],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881726,[[25165.4,15.885],[25165.3,1.302],[25165.2,0.156],[25165.1,0.207],[25165.0,2.053]],[[25165.5,3.45],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881774,[[25165.4,15.885],[25165.3,1.302],[25165.2,0.156],[25165.1,0.207],[25165.0,2.053]],[[25165.5,3.423],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881815,[[25165.4,15.886],[25165.3,1.302],[25165.2,0.156],[25165.1,0.207],[25165.0,2.053]],[[25165.5,3.917],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476881875,[[25165.4,15.886],[25165.3,1.302],[25165.2,0.156],[25165.1,0.207],[25165.0,2.053]],[[25165.5,3.917],[25165.6,1.954],[25165.7,0.254],[25165.8,0.001],[25165.9,0.022]]]
["binance-futures","BTCUSDT",1694476882004,[[25165.3,1.909],[25165.2,0.156],[25165.1,0.206],[25165.0,2.033]],[[25165.4,13.127],[25165.5,9.502],[25165.6,2.0],[25165.7,0.254],[25165.8,0.001]]]
["binance-futures","BTCUSDT",1694476882055,[[25165.2,0.115],[25165.1,0.202],[25165.0,2.033],[25164.9,0.03],[25164.6,1.534]],[[25165.3,15.648],[25165.4,5.427],[25165.5,3.941],[25165.6,1.999],[25165.7,0.256]]]
["binance-futures","BTCUSDT",1694476882109,[[25165.1,0.633],[25165.0,0.246],[25164.9,0.017],[25164.6,1.534]],[[25165.2,24.691],[25165.3,1.342],[25165.4,5.418],[25165.5,2.279],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882160,[[25165.1,0.309],[25165.0,0.246],[25164.9,0.017],[25164.6,1.534],[25163.9,0.004]],[[25165.2,24.715],[25165.3,2.64],[25165.4,5.417],[25165.5,2.278],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882213,[[25165.1,0.309],[25165.0,0.247],[25164.9,0.017],[25164.7,0.002],[25164.6,1.534]],[[25165.2,24.715],[25165.3,2.633],[25165.4,5.417],[25165.5,2.278],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882262,[[25165.1,0.14],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.534]],[[25165.2,24.993],[25165.3,2.633],[25165.4,5.417],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882315,[[25165.1,0.14],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.074]],[[25165.2,24.44],[25165.3,2.633],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882367,[[25165.1,0.761],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.074]],[[25165.2,24.431],[25165.3,2.633],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882417,[[25165.1,1.466],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.074]],[[25165.2,24.431],[25165.3,2.633],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882469,[[25165.1,1.947],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.074]],[[25165.2,23.702],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882526,[[25165.1,1.951],[25165.0,0.446],[25164.9,0.017],[25164.7,0.002],[25164.6,1.074]],[[25165.2,23.702],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882587,[[25165.1,2.616],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,23.699],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882649,[[25165.1,2.632],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.573],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882705,[[25165.1,2.632],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.707],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476882909,[[25165.1,2.634],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.707],[25165.3,2.632],[25165.4,2.443],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883032,[[25165.1,4.024],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.653],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883083,[[25165.1,4.031],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.653],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883147,[[25165.1,4.028],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.652],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883197,[[25165.1,4.03],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.653],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883250,[[25165.1,4.03],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.705],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883304,[[25165.1,4.05],[25165.0,0.446],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,22.843],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883356,[[25165.1,4.049],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.086],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883407,[[25165.1,4.049],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.107],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883453,[[25165.1,4.049],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,20.973],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883511,[[25165.1,4.062],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.107],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883570,[[25165.1,4.062],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,0.002]],[[25165.2,21.011],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883621,[[25165.1,4.062],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.237]],[[25165.2,21.011],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883720,[[25165.1,4.062],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.237]],[[25165.2,21.012],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883783,[[25165.1,4.062],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,17.154],[25165.3,2.632],[25165.4,1.497],[25165.5,2.144],[25165.6,1.999]]]
["binance-futures","BTCUSDT",1694476883832,[[25165.1,4.063],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,17.154],[25165.3,2.527],[25165.4,1.497],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476883892,[[25165.1,4.063],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.43],[25165.3,2.525],[25165.4,1.497],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476883944,[[25165.1,4.063],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.418],[25165.3,2.525],[25165.4,1.497],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884045,[[25165.1,5.612],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.478],[25165.3,2.525],[25165.4,1.497],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884098,[[25165.1,5.621],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.538],[25165.3,2.525],[25165.4,1.497],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884131,[[25165.1,5.625],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.538],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884195,[[25165.1,5.625],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.541],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884243,[[25165.1,5.625],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.539],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884306,[[25165.1,4.082],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.538],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884350,[[25165.1,4.086],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,13.538],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884411,[[25165.1,4.082],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,14.234],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884511,[[25165.1,4.071],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,14.233],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884570,[[25165.1,4.053],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.277]],[[25165.2,14.233],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884679,[[25165.1,4.053],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.231],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884733,[[25165.1,4.052],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.23],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884836,[[25165.1,4.078],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.224],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476884893,[[25165.1,4.081],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.224],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885004,[[25165.1,4.08],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.224],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885105,[[25165.1,4.064],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.224],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885162,[[25165.1,4.085],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,14.224],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885214,[[25165.1,5.334],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,12.452],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885239,[[25165.1,5.334],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,12.079],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885315,[[25165.1,5.336],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,12.077],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885423,[[25165.1,6.546],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,12.077],[25165.3,2.525],[25165.4,1.299],[25165.5,1.784],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885482,[[25165.1,6.465],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.343],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885528,[[25165.1,6.555],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.041],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885585,[[25165.1,6.557],[25165.0,2.385],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.5],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885634,[[25165.1,6.857],[25165.0,2.385],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.5],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885692,[[25165.1,6.817],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.5],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885850,[[25165.1,6.866],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.5],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885905,[[25165.1,6.866],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.5],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476885963,[[25165.1,6.897],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.506],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886021,[[25165.1,6.578],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.504],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886126,[[25165.1,6.206],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.504],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886177,[[25165.1,6.534],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.267],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886294,[[25165.1,6.534],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.267],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886408,[[25165.1,6.551],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.246],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886572,[[25165.1,6.557],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.246],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886696,[[25165.1,6.435],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.246],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886747,[[25165.1,6.436],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.24],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886797,[[25165.1,6.454],[25165.0,0.399],[25164.9,1.999],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.24],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886847,[[25165.1,6.518],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.24],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476886905,[[25165.1,6.396],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.24],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887014,[[25165.1,6.395],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.03],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887060,[[25165.1,6.412],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.03],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887114,[[25165.1,6.412],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,8.03],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887173,[[25165.1,6.469],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.982],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887230,[[25165.1,6.469],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.981],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887267,[[25165.1,6.469],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.981],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887377,[[25165.1,6.47],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.981],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887443,[[25165.1,6.472],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.981],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887504,[[25165.1,6.472],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.057],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887548,[[25165.1,6.472],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.057],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887605,[[25165.1,6.473],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,4.897],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887658,[[25165.1,6.473],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,4.896],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887716,[[25165.1,6.473],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.98],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887763,[[25165.1,6.605],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.98],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887819,[[25165.1,6.565],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.98],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476887921,[[25165.1,6.433],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.98],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888027,[[25165.1,6.433],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.954],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888079,[[25165.1,6.426],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.94],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888182,[[25165.1,6.283],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.939],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888298,[[25165.1,6.283],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.939],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888353,[[25165.1,6.283],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.989],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888406,[[25165.1,6.001],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.078],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888445,[[25165.1,6.095],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.078],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888513,[[25165.1,6.061],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.078],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888566,[[25165.1,6.065],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.08],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888626,[[25165.1,6.065],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.089],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888677,[[25165.1,6.052],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.091],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888731,[[25165.1,6.054],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.592],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888775,[[25165.1,6.069],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.594],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476888954,[[25165.1,6.069],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.578],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889007,[[25165.1,6.069],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.591],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889064,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.589],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889114,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.59],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889167,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.585],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889223,[[25165.1,6.243],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.585],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889269,[[25165.1,6.243],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.587],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889332,[[25165.1,6.243],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.611],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889393,[[25165.1,6.243],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.629],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889445,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.606],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889489,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.472],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889547,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.606],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889655,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.581],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889704,[[25165.1,6.123],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.583],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889813,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.575],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889865,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.575],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476889921,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,7.575],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890040,[[25165.1,6.124],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.091],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890104,[[25165.1,6.125],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.091],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890157,[[25165.1,6.126],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.112],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890205,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.112],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890262,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.542],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890315,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.542],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890363,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.543],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890414,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.545],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890476,[[25165.1,6.121],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.547],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890504,[[25165.1,6.139],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.547],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890563,[[25165.1,6.139],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.56],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890735,[[25165.1,6.141],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.559],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890782,[[25165.1,6.157],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.559],[25165.3,0.357],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890837,[[25165.1,6.157],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.559],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890879,[[25165.1,6.157],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.187],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476890990,[[25165.1,6.157],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.189],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891048,[[25165.1,6.157],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.954],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891099,[[25165.1,6.16],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.834],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891152,[[25165.1,6.154],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.969],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891204,[[25165.1,6.054],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.969],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891249,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.971],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891311,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.93],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891355,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.964],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891415,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.957],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891527,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.959],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891574,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.877],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891634,[[25165.1,6.04],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.824],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891689,[[25165.1,6.042],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.824],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891742,[[25165.1,6.042],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.82],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891800,[[25165.1,6.044],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.822],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891902,[[25165.1,6.05],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.688],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476891954,[[25165.1,6.05],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.823],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892059,[[25165.1,6.043],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.824],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892109,[[25165.1,6.045],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.02],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892176,[[25165.1,6.018],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.02],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892219,[[25165.1,6.018],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.071],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892286,[[25165.1,5.918],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.072],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892325,[[25165.1,5.918],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.072],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892454,[[25165.1,5.911],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.072],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892504,[[25165.1,5.915],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.072],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892551,[[25165.1,5.915],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.073],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892605,[[25165.1,5.883],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.078],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892668,[[25165.1,5.886],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.078],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892721,[[25165.1,5.901],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.077],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892768,[[25165.1,5.901],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.006],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892822,[[25165.1,5.897],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.146],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892877,[[25165.1,5.897],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.143],[25165.3,0.004],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892931,[[25165.1,5.881],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.143],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476892986,[[25165.1,5.879],[25165.0,0.399],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.131],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893037,[[25165.1,5.888],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.132],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893118,[[25165.1,5.886],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.132],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893198,[[25165.1,5.95],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.134],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893250,[[25165.1,5.95],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,6.135],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893302,[[25165.1,6.089],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.995],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893346,[[25165.1,6.089],[25165.0,0.443],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.043],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893464,[[25165.1,6.089],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.543],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893521,[[25165.1,6.089],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.409],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893571,[[25165.1,6.089],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.543],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893632,[[25165.1,6.09],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.543],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893696,[[25165.1,6.127],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.544],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893727,[[25165.1,6.128],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.545],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893794,[[25165.1,6.132],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.546],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893850,[[25165.1,6.132],[25165.0,0.443],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.51],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476893954,[[25165.1,6.132],[25165.0,0.445],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.51],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894005,[[25165.1,6.688],[25165.0,0.445],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.51],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894057,[[25165.1,6.689],[25165.0,0.445],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.512],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894110,[[25165.1,6.688],[25165.0,0.445],[25164.9,0.013],[25164.8,0.005],[25164.7,1.317]],[[25165.2,5.513],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894170,[[25165.1,6.673],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,5.512],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894213,[[25165.1,6.134],[25165.0,0.445],[25164.9,0.013],[25164.8,0.007],[25164.7,1.317]],[[25165.2,5.512],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894327,[[25165.1,6.035],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,5.512],[25165.3,0.003],[25165.4,0.001],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894369,[[25165.1,6.035],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,5.511],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894430,[[25165.1,4.09],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.528],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894479,[[25165.1,3.083],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.528],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894533,[[25165.1,3.083],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.529],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894585,[[25165.1,3.501],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.524],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894633,[[25165.1,1.978],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.923],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894689,[[25165.1,1.979],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,1.317]],[[25165.2,7.923],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894742,[[25165.1,1.996],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,0.122]],[[25165.2,7.924],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894805,[[25165.1,2.463],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,0.082]],[[25165.2,7.907],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894863,[[25165.1,2.461],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,0.082]],[[25165.2,7.907],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894913,[[25165.1,2.138],[25165.0,0.445],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,7.906],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476894963,[[25165.1,2.138],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,7.907],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895020,[[25165.1,2.121],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,8.694],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895077,[[25165.1,3.198],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,8.686],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895121,[[25165.1,3.195],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,8.535],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895179,[[25165.1,2.117],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,8.65],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895195,[[25165.1,2.44],[25165.0,0.446],[25164.9,0.013],[25164.8,0.006],[25164.7,0.042]],[[25165.2,8.647],[25165.3,0.003],[25165.4,0.004],[25165.5,0.166],[25165.6,1.952]]]
["binance-futures","BTCUSDT",1694476895284,[],[[25163.5,2.406],[25163.6,3.145],[25163.7,1.111],[25163.8,1.864],[25163.9,1.78]]]
["binance-futures","BTCUSDT",1694476895337,[[25163.2,0.96],[25163.0,0.002],[25162.9,0.12],[25162.7,0.001],[25162.6,0.249]],[[25163.3,11.651],[25163.4,4.037],[25163.5,5.943],[25163.6,0.045],[25164.0,0.755]]]
["binance-futures","BTCUSDT",1694476895389,[[25163.2,1.601],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.451],[25163.4,1.214],[25163.5,4.87],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895442,[[25163.2,0.94],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.825],[25163.4,1.214],[25163.5,4.862],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895495,[[25163.2,0.94],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.917],[25163.4,1.214],[25163.5,4.865],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895545,[[25163.2,0.97],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,18.051],[25163.4,0.004],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895599,[[25163.2,0.97],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,18.229],[25163.4,0.004],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895653,[[25163.2,0.974],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,18.3],[25163.4,0.004],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895710,[[25163.2,0.987],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,18.305],[25163.4,0.004],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895762,[[25163.2,1.06],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.027],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895813,[[25163.2,1.06],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.05],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895880,[[25163.2,1.06],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.051],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895934,[[25163.2,1.06],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,17.055],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476895989,[[25163.2,1.057],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.543],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896216,[[25163.2,1.058],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.544],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896324,[[25163.2,1.058],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.464],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896373,[[25163.2,1.058],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.492],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896434,[[25163.2,1.058],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.552],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896489,[[25163.2,1.099],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.554],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896594,[[25163.2,1.103],[25163.1,0.002],[25163.0,0.002],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.554],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896649,[[25163.2,1.103],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,16.555],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896703,[[25163.2,2.027],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.892],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896753,[[25163.2,2.027],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.893],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896911,[[25163.2,2.029],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.896],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476896969,[[25163.2,2.029],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.767],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897082,[[25163.2,2.029],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.757],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897137,[[25163.2,2.029],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.757],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897247,[[25163.2,1.123],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.7,0.001]],[[25163.3,13.757],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897299,[[25163.2,1.123],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,13.759],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897349,[[25163.2,0.925],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,12.101],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897407,[[25163.2,1.832],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,12.228],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897457,[[25163.2,1.812],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,12.23],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897521,[[25163.2,1.812],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,12.232],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897571,[[25163.2,1.812],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,9.482],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897611,[[25163.2,1.812],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.216],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897679,[[25163.2,2.475],[25163.1,0.002],[25163.0,0.003],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.216],[25163.4,0.003],[25163.5,2.521],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897730,[[25163.2,2.475],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.216],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897781,[[25163.2,3.652],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.205],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897831,[[25163.2,3.712],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,7.022],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897885,[[25163.2,7.029],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,5.169],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897935,[[25163.2,6.666],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,5.436],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476897985,[[25163.2,6.836],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.865],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898038,[[25163.2,6.741],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,7.759],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898098,[[25163.2,6.74],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,7.761],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898149,[[25163.2,6.741],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,7.761],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898201,[[25163.2,6.712],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,7.761],[25163.4,0.003],[25163.5,2.524],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898248,[[25163.2,6.71],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.262],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898308,[[25163.2,6.71],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.265],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898360,[[25163.2,6.71],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.258],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898406,[[25163.2,6.715],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.223],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898468,[[25163.2,6.715],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.224],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898569,[[25163.2,6.715],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.218],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898627,[[25163.2,6.732],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,8.218],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898744,[[25163.2,6.734],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.903],[25163.4,0.003],[25163.5,2.39],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476898782,[[25163.2,6.366],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.903],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899067,[[25163.2,6.382],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.903],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899114,[[25163.2,6.385],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.903],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899167,[[25163.2,6.385],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.903],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899278,[[25163.2,6.388],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.922],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899328,[[25163.2,6.391],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.922],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899375,[[25163.2,6.391],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.921],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899498,[[25163.2,6.391],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.953],[25163.4,0.003],[25163.5,2.387],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899556,[[25163.2,8.208],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,6.083],[25163.4,0.003],[25163.5,0.801],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899607,[[25163.2,8.211],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,3.036],[25163.4,0.003],[25163.5,0.801],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899658,[[25163.2,8.212],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,2.236],[25163.4,0.003],[25163.5,0.801],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899704,[[25163.2,8.213],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,2.236],[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899757,[[25163.2,8.61],[25163.1,0.002],[25163.0,0.103],[25162.9,0.199],[25162.8,1.421]],[[25163.3,2.086],[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899812,[[25163.2,8.613],[25163.1,0.002],[25163.0,0.103],[25162.9,0.199],[25162.8,1.421]],[[25163.3,2.086],[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899846,[[25163.2,8.613],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,2.086],[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476899976,[[25163.2,8.74],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001],[25162.8,1.421]],[[25163.3,1.847],[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001]]]
["binance-futures","BTCUSDT",1694476900030,[[25163.3,1.486],[25163.2,8.743],[25163.1,0.002],[25163.0,0.103],[25162.9,0.001]],[[25163.4,0.003],[25163.5,0.001],[25163.6,0.045],[25163.7,0.001],[25164.4,0.289]]]
["binance-futures","BTCUSDT",1694476900089,[[25164.2,12.231],[25164.1,2.789],[25164.0,0.001],[25163.9,0.013],[25163.6,1.512]],[[25164.3,0.8],[25164.4,0.002],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900142,[[25164.2,12.231],[25164.1,3.346],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,1.558],[25164.4,0.002],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900240,[[25164.2,12.531],[25164.1,1.357],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,1.236],[25164.4,0.003],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900297,[[25164.2,12.531],[25164.1,1.357],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,1.236],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900347,[[25164.2,10.672],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.197],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900402,[[25164.2,10.718],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.197],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900513,[[25164.2,10.356],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.285],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900559,[[25164.2,10.359],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.285],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900615,[[25164.2,10.375],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.285],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900666,[[25164.2,10.375],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.001]],[[25164.3,4.287],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900722,[[25164.2,10.375],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.48],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900769,[[25164.2,9.165],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.48],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900830,[[25164.2,3.483],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,7.615],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900880,[[25164.2,5.063],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,7.615],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900942,[[25164.2,5.085],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.825],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476900973,[[25164.2,5.067],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.825],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901043,[[25164.2,5.068],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.977],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901096,[[25164.2,4.978],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.978],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901145,[[25164.2,4.978],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.137],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901196,[[25164.2,5.002],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.137],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901255,[[25164.2,4.26],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.265],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901306,[[25164.2,4.274],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.614],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901358,[[25164.2,4.277],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901524,[[25164.2,4.277],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.638],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901634,[[25164.2,4.279],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.634],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901692,[[25164.2,5.509],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.638],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901751,[[25164.2,5.413],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.63],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476901917,[[25164.2,5.417],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.63],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902033,[[25164.2,5.417],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.634],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902074,[[25164.2,5.417],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.638],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902135,[[25164.2,5.417],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.639],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902197,[[25164.2,5.417],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.003],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902305,[[25164.2,5.437],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902417,[[25164.2,5.437],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902463,[[25164.2,5.445],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902530,[[25164.2,5.458],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902581,[[25164.2,5.474],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902632,[[25164.2,5.493],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902681,[[25164.2,5.496],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.64],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902743,[[25164.2,5.496],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.075],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902791,[[25164.2,5.496],[25164.1,0.801],[25164.0,0.001],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.076],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476902849,[[25164.2,5.496],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.076],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903012,[[25164.2,5.497],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.949],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903071,[[25164.2,5.51],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.949],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903170,[[25164.2,5.51],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.95],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903276,[[25164.2,5.649],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.946],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903325,[[25164.2,5.665],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.946],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903388,[[25164.2,5.665],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.941],[25164.4,0.033],[25164.5,0.004],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903552,[[25164.2,5.663],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.941],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903668,[[25164.2,5.665],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.941],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903721,[[25164.2,5.665],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.937],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903877,[[25164.2,5.664],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.937],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476903989,[[25164.2,5.664],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.931],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904153,[[25164.2,5.691],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.972],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904210,[[25164.2,6.363],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.089],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904263,[[25164.2,6.38],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.572],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904368,[[25164.2,6.398],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.572],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904429,[[25164.2,6.467],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.571],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904481,[[25164.2,6.47],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.571],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904540,[[25164.2,6.488],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.571],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904654,[[25164.2,6.489],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.551],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904705,[[25164.2,6.491],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.551],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904760,[[25164.2,6.399],[25164.1,0.801],[25164.0,0.101],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.551],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476904815,[[25164.2,6.583],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.551],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905045,[[25164.2,6.576],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.551],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905104,[[25164.2,6.576],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.031],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905154,[[25164.2,6.635],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.031],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905205,[[25164.2,6.643],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.522],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905311,[[25164.2,6.607],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.51],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905367,[[25164.2,6.587],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.536],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905418,[[25164.2,6.61],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,6.045],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905471,[[25164.2,6.612],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.934],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905571,[[25164.2,6.613],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.934],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905617,[[25164.2,6.613],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.931],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905679,[[25164.2,6.614],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.931],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905735,[[25164.2,6.614],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.529],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905792,[[25164.2,6.613],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.85],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476905838,[[25164.2,6.616],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.85],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906004,[[25164.2,6.616],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,5.816],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906056,[[25164.2,6.616],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.903],[25164.4,0.033],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906113,[[25164.2,6.616],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.39],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906164,[[25164.2,6.617],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.388],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906210,[[25164.2,6.899],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.388],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906323,[[25164.2,7.085],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.388],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906372,[[25164.2,7.092],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.388],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906419,[[25164.2,7.175],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.388],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906506,[[25164.2,7.184],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.801],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906559,[[25164.2,7.189],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,3.384],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906605,[[25164.2,6.907],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.893],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906666,[[25164.2,5.264],[25164.1,0.801],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.037],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906719,[[25164.2,5.264],[25164.1,0.802],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.469],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906774,[[25164.2,5.266],[25164.1,0.802],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.469],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906832,[[25164.2,5.526],[25164.1,0.802],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.34],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906882,[[25164.2,5.525],[25164.1,0.803],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.385],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906934,[[25164.2,5.525],[25164.1,0.803],[25164.0,0.469],[25163.9,0.013],[25163.8,0.198]],[[25164.3,4.381],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476906994,[[25164.2,5.525],[25164.1,0.803],[25164.0,0.469],[25163.9,0.014],[25163.8,0.198]],[[25164.3,4.381],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907039,[[25164.2,5.525],[25164.1,0.803],[25164.0,0.469],[25163.9,0.014],[25163.8,0.198]],[[25164.3,4.364],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907089,[[25164.2,5.269],[25164.1,0.803],[25164.0,0.469],[25163.9,0.014],[25163.8,0.198]],[[25164.3,4.364],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907140,[[25164.2,5.524],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.364],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907201,[[25164.2,5.69],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.345],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907253,[[25164.2,5.694],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.345],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907305,[[25164.2,5.694],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907344,[[25164.2,5.695],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907412,[[25164.2,5.698],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.036],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907472,[[25164.2,5.699],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907580,[[25164.2,5.698],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907650,[[25164.2,5.619],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907765,[[25164.2,5.618],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.343],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907816,[[25164.2,5.607],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.344],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907866,[[25164.2,5.609],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.344],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476907984,[[25164.2,5.606],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.344],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908089,[[25164.2,5.618],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.344],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908140,[[25164.2,5.618],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.342],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908205,[[25164.2,5.62],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.342],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908316,[[25164.2,5.621],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.328],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908365,[[25164.2,5.619],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908410,[[25164.2,5.607],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908482,[[25164.2,5.698],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908536,[[25164.2,5.698],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908585,[[25164.2,5.714],[25164.1,0.803],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908638,[[25164.2,5.713],[25164.1,0.804],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908701,[[25164.2,5.698],[25164.1,0.804],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908805,[[25164.2,5.715],[25164.1,0.804],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.336],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908834,[[25164.2,5.715],[25164.1,0.804],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.331],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908909,[[25164.2,5.712],[25164.1,0.804],[25164.0,0.469],[25163.9,0.015],[25163.8,0.198]],[[25164.3,4.331],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476908972,[[25164.2,5.712],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,3.976],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909022,[[25164.2,5.701],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,3.976],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909078,[[25164.2,5.7],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,4.187],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909129,[[25164.2,5.791],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.492],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909179,[[25164.2,5.699],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.492],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909230,[[25164.2,5.698],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.478],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909285,[[25164.2,5.696],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.478],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909338,[[25164.2,5.634],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.478],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909393,[[25164.2,5.749],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.478],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909447,[[25164.2,5.757],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.478],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909498,[[25164.2,5.757],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.476],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909542,[[25164.2,5.756],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.476],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909607,[[25164.2,5.754],[25164.1,0.804],[25164.0,0.469],[25163.9,0.016],[25163.8,0.198]],[[25164.3,5.476],[25164.4,0.034],[25164.5,0.001],[25164.6,0.001],[25164.7,0.002]]]
["binance-futures","BTCUSDT",1694476909768,[[25164.9,17.961],[25164.8,15.543],[25164.7,8.456],[25164.6,0.825],[25164.5,0.004]],[[25165.0,0.061],[25165.2,1.351],[25165.3,0.001],[25165.6,1.953],[25165.7,0.279]]]
["binance-futures","BTCUSDT",1694476909819,[[25165.5,19.727],[25165.4,1.76],[25165.3,0.257],[25165.2,4.796],[25165.1,5.584]],[[25165.6,1.953],[25165.7,0.256],[25165.8,0.002],[25166.4,1.889],[25166.7,0.644]]]
["binance-futures","BTCUSDT",1694476909870,[[25165.6,26.655],[25165.5,3.396],[25165.4,3.184],[25165.2,4.304],[25165.1,2.373]],[[25165.7,0.255],[25165.8,0.003],[25166.3,1.244],[25166.4,1.885],[25166.7,0.644]]]
["binance-futures","BTCUSDT",1694476909921,[[25165.6,29.49],[25165.5,2.06],[25165.4,2.011],[25165.3,0.001],[25165.2,4.304]],[[25165.7,0.35],[25165.8,0.004],[25166.3,1.244],[25166.4,1.885],[25166.5,0.001]]]
["binance-futures","BTCUSDT",1694476909971,[[25165.6,30.527],[25165.5,2.05],[25165.4,0.015],[25165.3,0.001],[25165.2,4.294]],[[25165.7,0.515],[25165.8,0.004],[25166.3,1.244],[25166.4,1.885],[25166.5,0.001]]]
["binance-futures","BTCUSDT",1694476910024,[[25165.6,30.529],[25165.5,2.05],[25165.4,0.015],[25165.3,0.001],[25165.2,4.294]],[[25165.7,0.514],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910076,[[25165.6,30.585],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,4.294]],[[25165.7,0.514],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910130,[[25165.6,30.675],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,4.294]],[[25165.7,0.514],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910186,[[25165.6,30.968],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,2.48]],[[25165.7,0.512],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910241,[[25165.6,26.062],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.73],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910293,[[25165.6,26.062],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.729],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910344,[[25165.6,26.051],[25165.5,2.05],[25165.4,0.001],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.852],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910400,[[25165.6,30.02],[25165.5,2.05],[25165.4,0.048],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.714],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910454,[[25165.6,30.036],[25165.5,2.05],[25165.4,0.048],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.714],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910507,[[25165.6,30.036],[25165.5,2.05],[25165.4,0.048],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.852],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910547,[[25165.6,30.054],[25165.5,2.05],[25165.4,0.048],[25165.3,0.001],[25165.2,2.48]],[[25165.7,1.852],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910616,[[25165.6,30.054],[25165.5,2.05],[25165.4,0.048],[25165.3,0.001],[25165.2,1.49]],[[25165.7,1.843],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910672,[[25165.6,28.367],[25165.5,1.803],[25165.4,0.048],[25165.3,0.001],[25165.2,1.49]],[[25165.7,1.843],[25165.8,0.005],[25166.3,1.244],[25166.4,1.885],[25166.5,0.002]]]
["binance-futures","BTCUSDT",1694476910723,[[25166.3,15.679],[25166.2,0.042],[25165.8,0.002],[25165.7,0.198],[25165.6,7.489]],[[25166.4,2.999],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476910774,[[25166.3,15.793],[25166.2,0.014],[25165.8,0.002],[25165.7,0.198],[25165.6,3.695]],[[25166.4,2.995],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476910827,[[25166.3,15.715],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,3.168],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476910885,[[25166.3,15.862],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,3.182],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476910935,[[25166.3,15.862],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.828],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476910989,[[25166.3,16.264],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.829],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911030,[[25166.3,16.264],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.829],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911098,[[25166.3,16.264],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.83],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911147,[[25166.3,16.264],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.831],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911201,[[25166.3,16.264],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.832],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911251,[[25166.3,16.25],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.835],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911306,[[25166.3,16.253],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.838],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911363,[[25166.3,16.292],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.842],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911477,[[25166.3,16.011],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.842],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911514,[[25166.3,16.011],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.843],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911541,[[25166.3,16.012],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.844],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911736,[[25166.3,15.933],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.845],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911795,[[25166.3,15.934],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.847],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911845,[[25166.3,15.934],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.836],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476911901,[[25166.3,15.934],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.837],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912005,[[25166.3,15.934],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.838],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912061,[[25166.3,15.934],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.843],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912114,[[25166.3,15.926],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.843],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912153,[[25166.3,15.926],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.844],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912221,[[25166.3,15.926],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.845],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912275,[[25166.3,15.925],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.674],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912322,[[25166.3,15.947],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.674],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912377,[[25166.3,15.95],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.674],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912433,[[25166.3,15.95],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.676],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912485,[[25166.3,15.982],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.679],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912543,[[25166.3,15.987],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.68],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912579,[[25166.3,16.002],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.681],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912647,[[25166.3,16.002],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.852],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912718,[[25166.3,16.005],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.853],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912770,[[25166.3,16.005],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.856],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912824,[[25166.3,16.006],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,4.852],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912880,[[25166.3,15.974],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,5.687],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912926,[[25166.3,15.974],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,5.676],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476912991,[[25166.3,9.539],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.032],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913040,[[25166.3,9.536],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.067],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913099,[[25166.3,7.223],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.068],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913155,[[25166.3,5.955],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.417],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913206,[[25166.3,5.999],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.195],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913263,[[25166.3,4.923],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.195],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913316,[[25166.3,4.908],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.196],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913365,[[25166.3,4.894],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.171],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913469,[[25166.3,4.9],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.171],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913529,[[25166.3,5.7],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,7.168],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913586,[[25166.3,5.7],[25166.2,0.014],[25166.1,0.002],[25166.0,0.002],[25165.9,0.002]],[[25166.4,6.391],[25166.5,1.788],[25166.7,0.632],[25166.9,0.021],[25167.0,1.56]]]
["binance-futures","BTCUSDT",1694476913645,[[25166.6,11.411],[25166.5,0.008],[25166.4,2.555],[25166.3,2.233],[25166.2,0.013]],[[25166.7,1.89],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913696,[[25166.6,11.41],[25166.5,0.009],[25166.4,2.555],[25166.3,2.138],[25166.2,0.013]],[[25166.7,2.25],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913748,[[25166.6,11.3],[25166.5,0.001],[25166.4,2.555],[25166.3,2.138],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913799,[[25166.6,11.1],[25166.5,0.001],[25166.4,2.555],[25166.3,2.12],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913852,[[25166.6,11.1],[25166.5,0.001],[25166.4,2.555],[25166.3,2.119],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913898,[[25166.6,11.078],[25166.5,0.001],[25166.4,2.555],[25166.3,2.119],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476913954,[[25166.6,11.071],[25166.5,0.001],[25166.4,0.001],[25166.3,2.114],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914010,[[25166.6,11.336],[25166.5,0.001],[25166.4,0.001],[25166.3,1.801],[25166.2,0.013]],[[25166.7,3.442],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914060,[[25166.6,11.385],[25166.5,0.001],[25166.4,0.001],[25166.3,1.799],[25166.2,0.013]],[[25166.7,3.44],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914105,[[25166.6,11.399],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.44],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914215,[[25166.6,11.399],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,2.773],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914262,[[25166.6,11.398],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,2.773],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914320,[[25166.6,12.985],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.44],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914376,[[25166.6,12.995],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,2.753],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914433,[[25166.6,12.995],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914490,[[25166.6,13.142],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914541,[[25166.6,13.162],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914590,[[25166.6,13.16],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914645,[[25166.6,13.164],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914705,[[25166.6,13.163],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914755,[[25166.6,13.174],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.95],[25166.9,0.021],[25167.0,0.69],[25167.3,0.001]]]
["binance-futures","BTCUSDT",1694476914863,[[25166.6,13.177],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.396],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476914911,[[25166.6,13.175],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.392],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476914979,[[25166.6,13.175],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.032],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915028,[[25166.6,13.125],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,2.997],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915134,[[25166.6,13.113],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.182],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915184,[[25166.6,13.113],[25166.5,0.001],[25166.4,0.001],[25166.3,1.785],[25166.2,0.013]],[[25166.7,3.181],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915287,[[25166.6,13.113],[25166.5,0.001],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,3.181],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915337,[[25166.6,13.103],[25166.5,0.001],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,3.181],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915389,[[25166.6,13.102],[25166.5,0.001],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,4.69],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915448,[[25166.6,10.394],[25166.5,0.002],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,5.052],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915495,[[25166.6,10.302],[25166.5,0.002],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,5.052],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915553,[[25166.6,6.435],[25166.5,0.002],[25166.4,0.001],[25166.3,1.782],[25166.2,0.013]],[[25166.7,5.066],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915612,[[25166.6,6.486],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.276],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915667,[[25166.6,6.453],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.276],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915770,[[25166.6,6.445],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.277],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915823,[[25166.6,7.956],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.277],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915850,[[25166.6,7.988],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.277],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915935,[[25166.6,7.988],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.256],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476915990,[[25166.6,7.868],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.256],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916030,[[25166.6,8.494],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.256],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916090,[[25166.6,8.495],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.016],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916254,[[25166.6,8.485],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.858],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916311,[[25166.6,8.485],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.776],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916440,[[25166.6,8.468],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.745],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916553,[[25166.6,8.468],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.626],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916605,[[25166.6,8.468],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.599],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916655,[[25166.6,8.465],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.77],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916705,[[25166.6,8.465],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.239],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916755,[[25166.6,8.481],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.239],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916826,[[25166.6,8.484],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.239],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916915,[[25166.6,8.484],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.235],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476916982,[[25166.6,8.484],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.22],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917083,[[25166.6,10.077],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.22],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917140,[[25166.6,10.077],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.218],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917197,[[25166.6,10.082],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.219],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917255,[[25166.6,10.077],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.219],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917304,[[25166.6,10.057],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.219],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917362,[[25166.6,10.09],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.19],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917415,[[25166.6,10.091],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,6.19],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917464,[[25166.6,10.1],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.547],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917515,[[25166.6,11.29],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.533],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917561,[[25166.6,11.29],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.545],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917616,[[25166.6,10.696],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.545],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917674,[[25166.6,10.696],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.076],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917729,[[25166.6,10.696],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.075],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917764,[[25166.6,10.698],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.075],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917838,[[25166.6,10.698],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.075],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476917956,[[25166.6,10.698],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.575],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918060,[[25166.6,10.698],[25166.5,0.002],[25166.4,0.001],[25166.3,1.747],[25166.2,0.013]],[[25166.7,5.574],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918119,[[25166.6,10.683],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.574],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918169,[[25166.6,10.698],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.553],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918218,[[25166.6,10.797],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.5],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918274,[[25166.6,10.811],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.501],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918324,[[25166.6,10.823],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.501],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918543,[[25166.6,10.831],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.502],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918636,[[25166.6,10.835],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.502],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918727,[[25166.6,10.851],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.502],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918865,[[25166.6,10.85],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.5],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476918911,[[25166.6,10.85],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.995],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919020,[[25166.6,10.85],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.916],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919076,[[25166.6,10.85],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.73],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919126,[[25166.6,10.853],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.901],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919178,[[25166.6,10.853],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919224,[[25166.6,10.754],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919282,[[25166.6,10.769],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919336,[[25166.6,10.869],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919381,[[25166.6,10.875],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919498,[[25166.6,10.872],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.376],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919549,[[25166.6,10.878],[25166.5,0.3],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,4.699],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919590,[[25166.6,10.878],[25166.5,0.301],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.139],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919654,[[25166.6,10.979],[25166.5,0.301],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,5.139],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919704,[[25166.6,10.979],[25166.5,0.301],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,4.648],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919753,[[25166.6,10.981],[25166.5,0.301],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,3.778],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919807,[[25166.6,11.228],[25166.5,0.302],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,3.778],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476919865,[[25166.6,11.191],[25166.5,0.302],[25166.4,0.001],[25166.3,1.947],[25166.2,0.013]],[[25166.7,4.558],[25166.8,1.951],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476920021,[[25166.6,11.192],[25166.5,0.302],[25166.4,0.001],[25166.3,1.947],[25166.2,0.013]],[[25166.7,2.167],[25166.8,1.971],[25166.9,0.021],[25167.0,0.69],[25167.1,0.026]]]
["binance-futures","BTCUSDT",1694476920070,[[25166.6,11.192],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,2.152],[25166.8,1.971],[25166.9,0.021],[25167.0,0.69],[25167.1,0.003]]]
["binance-futures","BTCUSDT",1694476920123,[[25166.6,11.318],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,2.964],[25166.8,1.971],[25166.9,0.021],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920177,[[25166.6,11.288],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.09],[25166.8,1.971],[25166.9,0.021],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920226,[[25166.6,11.198],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.139],[25166.8,1.971],[25166.9,0.021],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920280,[[25166.6,11.198],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.139],[25166.8,1.971],[25166.9,0.023],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920329,[[25166.6,11.142],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.171],[25166.8,1.971],[25166.9,0.023],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920376,[[25166.6,11.186],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.171],[25166.8,1.971],[25166.9,0.023],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920429,[[25166.6,11.123],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,4.437],[25166.8,1.971],[25166.9,0.023],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920495,[[25166.6,11.137],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,6.088],[25166.8,1.971],[25166.9,0.023],[25167.0,0.69],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920546,[[25166.6,11.137],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,6.088],[25166.8,1.971],[25166.9,0.023],[25167.0,0.697],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920602,[[25166.6,11.141],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.704],[25166.8,1.971],[25166.9,0.023],[25167.0,0.697],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920654,[[25166.6,11.141],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.254],[25166.8,1.971],[25166.9,0.023],[25167.0,0.697],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920708,[[25166.6,11.156],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.254],[25166.8,1.971],[25166.9,0.023],[25167.0,0.697],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920765,[[25166.6,11.156],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.254],[25166.8,1.971],[25166.9,0.023],[25167.0,0.797],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920826,[[25166.6,11.156],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.306],[25166.8,1.971],[25166.9,0.023],[25167.0,0.797],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920930,[[25166.6,10.912],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.16],[25166.8,1.971],[25166.9,0.023],[25167.0,0.797],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476920986,[[25166.6,11.471],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.156],[25166.8,1.971],[25166.9,0.023],[25167.0,0.797],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921026,[[25166.6,11.471],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,5.156],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921093,[[25166.6,11.566],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,4.407],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921141,[[25166.6,11.654],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.016]],[[25166.7,4.536],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921196,[[25166.6,11.463],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.016]],[[25166.7,4.523],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921247,[[25166.6,11.332],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,4.523],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921289,[[25166.6,11.635],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,4.466],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921583,[[25166.6,11.63],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.014],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921753,[[25166.6,11.631],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.083],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921854,[[25166.6,11.632],[25166.5,0.302],[25166.4,0.001],[25166.3,1.948],[25166.2,0.013]],[[25166.7,3.049],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921911,[[25166.6,11.632],[25166.5,0.302],[25166.4,0.001],[25166.3,1.947],[25166.2,0.013]],[[25166.7,3.277],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476921966,[[25166.6,11.633],[25166.5,0.302],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,1.962],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922018,[[25166.6,11.633],[25166.5,0.302],[25166.4,0.001],[25166.3,1.946],[25166.2,0.013]],[[25166.7,1.961],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922064,[[25166.6,11.697],[25166.5,0.302],[25166.4,0.001],[25166.3,1.945],[25166.2,0.013]],[[25166.7,1.961],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922122,[[25166.6,11.702],[25166.5,0.302],[25166.4,0.001],[25166.3,1.945],[25166.2,1.208]],[[25166.7,1.96],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922172,[[25166.6,11.684],[25166.5,0.302],[25166.4,0.001],[25166.3,1.945],[25166.2,1.248]],[[25166.7,1.768],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922232,[[25166.6,11.804],[25166.5,0.302],[25166.4,0.001],[25166.3,1.945],[25166.2,1.248]],[[25166.7,1.761],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922278,[[25166.6,12.122],[25166.5,0.402],[25166.4,0.001],[25166.3,1.945],[25166.2,1.248]],[[25166.7,1.73],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922315,[[25166.6,12.002],[25166.5,0.402],[25166.4,0.001],[25166.3,1.944],[25166.2,1.248]],[[25166.7,1.73],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922385,[[25166.6,12.014],[25166.5,0.449],[25166.4,0.001],[25166.3,1.944],[25166.2,1.248]],[[25166.7,1.739],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922437,[[25166.6,12.018],[25166.5,0.449],[25166.4,0.001],[25166.3,1.944],[25166.2,1.248]],[[25166.7,1.727],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922478,[[25166.6,12.019],[25166.5,0.449],[25166.4,0.001],[25166.3,1.944],[25166.2,1.248]],[[25166.7,1.727],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922535,[[25166.6,12.023],[25166.5,0.449],[25166.4,0.001],[25166.3,1.944],[25166.2,1.248]],[[25166.7,1.657],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922596,[[25166.6,12.023],[25166.5,0.449],[25166.4,0.001],[25166.3,1.945],[25166.2,1.248]],[[25166.7,1.657],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922699,[[25166.6,11.823],[25166.5,0.449],[25166.4,0.001],[25166.3,1.945],[25166.2,1.248]],[[25166.7,1.657],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922753,[[25166.6,11.838],[25166.5,0.449],[25166.4,0.001],[25166.3,1.941],[25166.2,1.248]],[[25166.7,1.657],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922804,[[25166.6,11.84],[25166.5,0.449],[25166.4,0.001],[25166.3,1.941],[25166.2,1.248]],[[25166.7,1.657],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922855,[[25166.6,11.84],[25166.5,0.449],[25166.4,0.001],[25166.3,1.941],[25166.2,1.248]],[[25166.7,1.653],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922906,[[25166.6,11.842],[25166.5,0.449],[25166.4,0.001],[25166.3,1.941],[25166.2,1.248]],[[25166.7,1.653],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476922963,[[25166.6,11.842],[25166.5,0.449],[25166.4,0.001],[25166.3,1.926],[25166.2,1.248]],[[25166.7,1.653],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923026,[[25166.6,11.834],[25166.5,0.449],[25166.4,0.001],[25166.3,1.926],[25166.2,1.248]],[[25166.7,1.638],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923079,[[25166.6,11.834],[25166.5,0.449],[25166.4,0.001],[25166.3,1.923],[25166.2,1.248]],[[25166.7,1.638],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923123,[[25166.6,11.834],[25166.5,0.449],[25166.4,0.001],[25166.3,1.923],[25166.2,1.248]],[[25166.7,1.643],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923175,[[25166.6,11.835],[25166.5,0.449],[25166.4,0.001],[25166.3,1.923],[25166.2,1.248]],[[25166.7,1.643],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923239,[[25166.6,11.835],[25166.5,0.449],[25166.4,0.001],[25166.3,1.923],[25166.2,1.248]],[[25166.7,1.64],[25166.8,1.971],[25166.9,0.023],[25167.0,0.836],[25167.1,0.004]]]
["binance-futures","BTCUSDT",1694476923298,[[25166.7,18.807],[25166.6,4.845],[25166.5,0.449],[25166.4,0.001],[25166.3,1.905]],[[25166.8,1.5],[25166.9,0.024],[25167.0,0.836],[25167.1,0.004],[25167.9,0.024]]]
["binance-futures","BTCUSDT",1694476923350,[[25166.7,22.373],[25166.6,1.746],[25166.5,0.448],[25166.4,0.001],[25166.3,1.905]],[[25166.8,1.496],[25166.9,0.024],[25167.0,0.836],[25167.1,0.004],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923400,[[25166.7,25.284],[25166.6,1.747],[25166.5,0.448],[25166.4,0.001],[25166.3,1.905]],[[25166.8,1.496],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923505,[[25166.7,25.328],[25166.6,1.704],[25166.5,0.448],[25166.4,0.001],[25166.3,1.905]],[[25166.8,1.496],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923553,[[25166.7,25.333],[25166.6,1.693],[25166.5,0.448],[25166.4,0.001],[25166.3,1.905]],[[25166.8,1.496],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923607,[[25166.7,25.673],[25166.6,1.39],[25166.5,0.448],[25166.4,0.001],[25166.3,1.888]],[[25166.8,1.496],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923657,[[25166.7,25.673],[25166.6,1.215],[25166.5,0.448],[25166.4,0.001],[25166.3,1.888]],[[25166.8,1.255],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923711,[[25166.7,25.854],[25166.6,1.408],[25166.5,0.448],[25166.4,0.001],[25166.3,1.888]],[[25166.8,2.248],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923761,[[25166.7,25.854],[25166.6,1.408],[25166.5,0.448],[25166.4,0.001],[25166.3,1.888]],[[25166.8,2.258],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923814,[[25166.7,25.822],[25166.6,1.408],[25166.5,0.448],[25166.4,0.001],[25166.3,1.888]],[[25166.8,2.258],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923864,[[25166.7,25.727],[25166.6,1.408],[25166.5,0.249],[25166.4,0.001],[25166.3,1.689]],[[25166.8,2.258],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923915,[[25166.7,25.611],[25166.6,1.408],[25166.5,0.249],[25166.4,0.001],[25166.3,1.689]],[[25166.8,2.258],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476923972,[[25166.7,25.611],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.689]],[[25166.8,2.806],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924023,[[25166.7,25.611],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.687]],[[25166.8,2.578],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924073,[[25166.7,25.615],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.687]],[[25166.8,2.806],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924188,[[25166.7,25.607],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.687]],[[25166.8,2.815],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924231,[[25166.7,25.607],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.687]],[[25166.8,2.587],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924289,[[25166.7,25.587],[25166.6,1.408],[25166.5,0.249],[25166.4,0.2],[25166.3,1.687]],[[25166.8,2.587],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924347,[[25166.7,25.492],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924397,[[25166.7,25.616],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924487,[[25166.7,25.514],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924550,[[25166.7,25.525],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924605,[[25166.7,25.529],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924654,[[25166.7,25.53],[25166.6,1.408],[25166.5,0.249],[25166.4,0.201],[25166.3,1.687]],[[25166.8,2.264],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924721,[[25166.7,25.55],[25166.6,1.408],[25166.5,0.249],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.288],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924768,[[25166.7,25.554],[25166.6,1.408],[25166.5,0.249],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.288],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924822,[[25166.7,25.554],[25166.6,1.408],[25166.5,0.249],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.188],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924870,[[25166.7,25.897],[25166.6,1.404],[25166.5,0.249],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.188],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476924979,[[25166.7,25.897],[25166.6,1.387],[25166.5,0.249],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.174],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925036,[[25166.7,25.897],[25166.6,1.385],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.174],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925100,[[25166.7,25.901],[25166.6,1.383],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.157],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925141,[[25166.7,25.901],[25166.6,1.381],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.157],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925198,[[25166.7,25.901],[25166.6,1.379],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.157],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925249,[[25166.7,25.893],[25166.6,1.376],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,2.39],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925311,[[25166.7,25.897],[25166.6,1.376],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.24],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925357,[[25166.7,25.901],[25166.6,1.376],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.24],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925410,[[25166.7,25.25],[25166.6,1.376],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.468],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925467,[[25166.7,23.066],[25166.6,1.443],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.479],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925504,[[25166.7,23.066],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.477],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925617,[[25166.7,23.066],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.44],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925725,[[25166.7,23.066],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.438],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925769,[[25166.7,23.068],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.438],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925839,[[25166.7,23.068],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.21],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476925893,[[25166.7,23.29],[25166.6,1.319],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.208],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926003,[[25166.7,23.29],[25166.6,1.318],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.208],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926056,[[25166.7,23.306],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.208],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926107,[[25166.7,23.461],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.199],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926149,[[25166.7,23.469],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.88],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926207,[[25166.7,25.058],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.88],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926261,[[25166.7,25.059],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.88],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926370,[[25166.7,25.059],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.852],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926424,[[25166.7,25.058],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.172],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926476,[[25166.7,25.058],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.168],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926527,[[25166.7,25.058],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.01],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926628,[[25166.7,25.063],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.992],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926741,[[25166.7,25.06],[25166.6,1.302],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.992],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926845,[[25166.7,25.061],[25166.6,1.297],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.992],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926896,[[25166.7,25.061],[25166.6,1.297],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.987],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476926946,[[25166.7,25.061],[25166.6,1.281],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.987],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927002,[[25166.7,25.061],[25166.6,1.281],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.971],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927052,[[25166.7,25.061],[25166.6,1.28],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.971],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927115,[[25166.7,25.061],[25166.6,1.28],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.97],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927165,[[25166.7,25.043],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.97],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927216,[[25166.7,25.047],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.97],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927376,[[25166.7,25.174],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.931],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927429,[[25166.7,24.8],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.939],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927585,[[25166.7,24.738],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.939],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927755,[[25166.7,24.866],[25166.6,1.275],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.939],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927805,[[25166.7,24.866],[25166.6,2.182],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.939],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927922,[[25166.7,24.866],[25166.6,2.182],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.619],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476927981,[[25166.7,24.582],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.769],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928084,[[25166.7,24.582],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,0.768],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928136,[[25166.7,24.583],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928401,[[25166.7,24.584],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928450,[[25166.7,24.602],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928623,[[25166.7,24.607],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928724,[[25166.7,24.623],[25166.6,2.18],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928841,[[25166.7,24.624],[25166.6,2.176],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.089],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928892,[[25166.7,24.702],[25166.6,2.176],[25166.5,0.248],[25166.4,0.002],[25166.3,1.687]],[[25166.8,1.085],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928945,[[25166.7,24.582],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.603],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476928991,[[25166.7,24.582],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.602],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929104,[[25166.7,24.585],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929263,[[25166.7,24.627],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929363,[[25166.7,24.631],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929409,[[25166.7,24.634],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929519,[[25166.7,24.627],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929566,[[25166.7,24.626],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929635,[[25166.7,24.591],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929755,[[25166.7,24.654],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929805,[[25166.7,24.388],[25166.6,2.16],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.586],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476929958,[[25166.7,24.502],[25166.6,2.158],[25166.5,0.248],[25166.4,0.003],[25166.3,1.687]],[[25166.8,0.906],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930015,[[25166.7,24.506],[25166.6,2.158],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.906],[25166.9,0.025],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930066,[[25166.7,24.163],[25166.6,2.158],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.906],[25166.9,0.045],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930114,[[25166.7,24.349],[25166.6,2.158],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.906],[25166.9,0.045],[25167.0,0.836],[25167.1,0.005],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930177,[[25166.7,24.349],[25166.6,1.959],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.904],[25166.9,0.045],[25167.0,0.836],[25167.1,0.005],[25167.4,0.355]]]
["binance-futures","BTCUSDT",1694476930231,[[25166.7,24.548],[25166.6,1.959],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.904],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.355]]]
["binance-futures","BTCUSDT",1694476930280,[[25166.7,24.569],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.904],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.355]]]
["binance-futures","BTCUSDT",1694476930337,[[25166.7,24.571],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,0.901],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.355]]]
["binance-futures","BTCUSDT",1694476930391,[[25166.7,24.571],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,1.201],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.355]]]
["binance-futures","BTCUSDT",1694476930451,[[25166.7,22.966],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,1.193],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930493,[[25166.7,22.863],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,1.214],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930552,[[25166.7,22.863],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,1.441],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930605,[[25166.7,21.846],[25166.6,1.938],[25166.5,0.248],[25166.4,0.003],[25166.3,1.684]],[[25166.8,2.521],[25166.9,0.045],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930655,[[25166.7,16.247],[25166.6,1.62],[25166.5,0.149],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.587],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930711,[[25166.7,16.255],[25166.6,1.62],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.597],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930761,[[25166.7,16.255],[25166.6,1.719],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.597],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930809,[[25166.7,16.255],[25166.6,1.616],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.597],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930873,[[25166.7,16.255],[25166.6,1.616],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,4.362],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930920,[[25166.7,17.487],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,4.354],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476930976,[[25166.7,17.487],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,4.35],[25166.9,0.045],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931044,[[25166.7,17.487],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,4.365],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931097,[[25166.7,17.487],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,4.007],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931142,[[25166.7,17.471],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.478],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931206,[[25166.7,17.479],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.478],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931255,[[25166.7,17.479],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.472],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931373,[[25166.7,17.482],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.472],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931427,[[25166.7,17.483],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.472],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931492,[[25166.7,17.366],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.472],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931539,[[25166.7,17.472],[25166.6,1.6],[25166.5,0.05],[25166.4,0.003],[25166.3,0.808]],[[25166.8,5.472],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931655,[[25166.7,17.472],[25166.6,1.6],[25166.5,0.05],[25166.4,0.002],[25166.3,0.808]],[[25166.8,5.449],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931705,[[25166.7,17.505],[25166.6,1.6],[25166.5,0.05],[25166.4,0.002],[25166.3,0.808]],[[25166.8,5.449],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931763,[[25166.7,17.513],[25166.6,1.6],[25166.5,0.05],[25166.4,0.002],[25166.3,0.808]],[[25166.8,5.449],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931821,[[25166.7,17.399],[25166.6,1.6],[25166.5,0.05],[25166.4,0.002],[25166.3,0.808]],[[25166.8,5.449],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931868,[[25166.7,17.4],[25166.6,1.6],[25166.5,0.05],[25166.4,0.002],[25166.3,0.808]],[[25166.8,5.449],[25166.9,0.043],[25167.0,0.838],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931913,[[25166.7,17.4],[25166.6,1.599],[25166.5,0.049],[25166.4,0.002],[25166.3,0.807]],[[25166.8,3.683],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476931977,[[25166.7,17.4],[25166.6,1.598],[25166.5,0.049],[25166.4,0.002],[25166.3,0.807]],[[25166.8,3.683],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932027,[[25166.7,17.4],[25166.6,1.597],[25166.5,0.049],[25166.4,0.002],[25166.3,0.807]],[[25166.8,3.683],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932086,[[25166.7,17.4],[25166.6,1.597],[25166.5,0.049],[25166.4,0.002],[25166.3,0.807]],[[25166.8,3.675],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932139,[[25166.7,17.401],[25166.6,1.596],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.672],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932189,[[25166.7,17.404],[25166.6,1.596],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.672],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932248,[[25166.7,17.372],[25166.6,1.596],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.672],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932349,[[25166.7,17.372],[25166.6,1.596],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.667],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932404,[[25166.7,17.373],[25166.6,1.597],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932443,[[25166.7,17.372],[25166.6,1.597],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932507,[[25166.7,17.266],[25166.6,1.597],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932554,[[25166.7,17.353],[25166.6,1.597],[25166.5,0.048],[25166.4,0.002],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932613,[[25166.7,17.353],[25166.6,1.597],[25166.5,0.048],[25166.4,0.003],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932665,[[25166.7,17.353],[25166.6,1.598],[25166.5,0.048],[25166.4,0.003],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932771,[[25166.7,17.369],[25166.6,1.594],[25166.5,0.048],[25166.4,0.003],[25166.3,0.806]],[[25166.8,3.677],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932827,[[25166.7,15.776],[25166.6,1.594],[25166.5,0.048],[25166.4,0.003],[25166.3,0.806]],[[25166.8,5.508],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932880,[[25166.7,15.772],[25166.6,1.594],[25166.5,0.048],[25166.4,0.003],[25166.3,0.806]],[[25166.8,5.508],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932920,[[25166.7,15.767],[25166.6,1.594],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,5.497],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476932989,[[25166.7,15.763],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,5.497],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933041,[[25166.7,15.673],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,5.398],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933095,[[25166.7,15.763],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,5.397],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933204,[[25166.7,15.766],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,5.393],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933253,[[25166.7,15.757],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,3.92],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933306,[[25166.7,15.757],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,3.808],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933413,[[25166.7,15.755],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,3.804],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933641,[[25166.7,15.755],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,3.672],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933700,[[25166.7,15.754],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,3.672],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933740,[[25166.7,15.754],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.872],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933804,[[25166.7,15.756],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.867],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933854,[[25166.7,15.726],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.867],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933904,[[25166.7,15.766],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.867],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476933961,[[25166.7,15.765],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.867],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476934016,[[25166.7,15.746],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.505],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476934068,[[25166.7,15.746],[25166.6,1.577],[25166.5,0.048],[25166.4,0.004],[25166.3,0.806]],[[25166.8,1.503],[25166.9,0.043],[25167.0,0.836],[25167.1,0.006],[25167.4,0.001]]]
["binance-futures","BTCUSDT",1694476934119,[[25166.9,18.415],[25166.8,4.202],[25166.7,6.108],[25166.6,1.578],[25166.5,0.048]],[[25167.0,0.398],[25167.1,0.008],[25167.4,0.001],[25167.7,0.163],[25167.9,0.044]]]
["binance-futures","BTCUSDT",1694476934169,[[25166.9,22.584],[25166.8,2.501],[25166.7,2.583],[25166.6,1.576],[25166.5,0.048]],[[25167.0,0.399],[25167.1,0.008],[25167.4,0.001],[25167.7,0.163],[25167.9,0.044]]]
["binance-futures","BTCUSDT",1694476934222,[[25167.6,13.673],[25167.5,21.331],[25167.4,0.106],[25167.2,0.001],[25167.1,0.172]],[[25167.7,0.117],[25167.8,0.005],[25167.9,0.044],[25168.0,4.928],[25168.1,2.008]]]
["binance-futures","BTCUSDT",1694476934273,[[25167.6,24.138],[25167.5,2.787],[25167.2,0.199],[25167.1,0.115]],[[25167.7,0.116],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.008]]]
["binance-futures","BTCUSDT",1694476934327,[[25167.6,24.309],[25167.5,0.327],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.117],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934377,[[25167.6,24.41],[25167.5,0.317],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.117],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934431,[[25167.6,24.22],[25167.5,0.317],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.117],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934482,[[25167.6,30.248],[25167.5,0.317],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.116],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934529,[[25167.6,26.768],[25167.5,0.317],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.116],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934584,[[25167.6,26.779],[25167.5,0.317],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.116],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934635,[[25167.6,27.095],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.199]],[[25167.7,0.116],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934687,[[25167.6,26.823],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.069],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934744,[[25167.6,26.235],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,0.84],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934795,[[25167.6,26.788],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.068],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934850,[[25167.6,26.805],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.069],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476934904,[[25167.6,25.595],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.069],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935057,[[25167.6,25.596],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.069],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935113,[[25167.6,25.596],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,0.805],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935164,[[25167.6,25.506],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.033],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935214,[[25167.6,25.583],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.033],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935267,[[25167.6,25.585],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.033],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935311,[[25167.6,25.714],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.033],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935424,[[25167.6,25.846],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,0.883],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935472,[[25167.6,25.71],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.122],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935525,[[25167.6,25.858],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,0.894],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935579,[[25167.6,25.728],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,0.894],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935692,[[25167.6,25.742],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.2]],[[25167.7,1.122],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935794,[[25167.6,25.762],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,0.894],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476935912,[[25167.6,24.123],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,2.162],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936068,[[25167.6,24.123],[25167.5,0.001],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,3.351],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936132,[[25167.6,24.483],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,3.351],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936191,[[25167.6,22.683],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,5.151],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936238,[[25167.6,22.684],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,5.149],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936292,[[25167.6,22.539],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,5.149],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936347,[[25167.6,22.754],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,5.133],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936405,[[25167.6,22.754],[25167.5,0.002],[25167.4,0.001],[25167.3,0.001],[25167.2,0.24]],[[25167.7,5.132],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936439,[[25167.6,22.754],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,5.132],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936507,[[25167.6,22.938],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,4.984],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,2.009]]]
["binance-futures","BTCUSDT",1694476936620,[[25167.6,22.277],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,4.965],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476936675,[[25167.6,22.281],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,5.325],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476936726,[[25167.6,22.471],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,5.325],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476936832,[[25167.6,22.471],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,5.353],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476936897,[[25167.6,22.471],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.154],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476936947,[[25167.6,22.471],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.188],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937000,[[25167.6,22.471],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.187],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937056,[[25167.6,22.557],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.186],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937161,[[25167.6,22.56],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.17],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937212,[[25167.6,22.357],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.17],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937322,[[25167.6,22.358],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.17],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937375,[[25167.6,22.358],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.154],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937465,[[25167.6,21.211],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.301],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937581,[[25167.6,21.214],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.283],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937744,[[25167.6,21.214],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.275],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937789,[[25167.6,21.214],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.274],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937850,[[25167.6,21.214],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.272],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476937955,[[25167.6,21.214],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.256],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476938005,[[25167.6,21.134],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.256],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476938062,[[25167.6,21.025],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,6.808],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476938174,[[25167.6,21.025],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,10.397],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476938217,[[25167.6,18.065],[25167.5,0.002],[25167.4,0.001],[25167.3,0.002],[25167.2,0.24]],[[25167.7,10.397],[25167.8,0.007],[25167.9,0.044],[25168.0,4.928],[25168.1,1.951]]]
["binance-futures","BTCUSDT",1694476938277,[],[[25166.3,5.648],[25166.4,2.471],[25166.5,0.947],[25166.6,2.707],[25166.7,2.037]]]
["binance-futures","BTCUSDT",1694476938329,[[25165.2,0.562],[25165.1,0.002],[25165.0,0.003],[25164.8,0.001],[25164.7,0.021]],[[25165.3,3.85],[25165.4,3.355],[25165.5,2.884],[25165.6,0.596],[25165.7,10.094]]]
["binance-futures","BTCUSDT",1694476938380,[],[[25164.3,8.686],[25164.4,0.95],[25164.6,0.09],[25164.7,0.034],[25164.9,0.001]]]
["binance-futures","BTCUSDT",1694476938432,[[25164.2,5.468],[25164.0,1.309],[25163.6,0.001],[25163.4,0.001],[25163.2,0.324]],[[25164.3,7.332],[25164.4,0.95],[25164.5,0.001],[25164.6,0.001],[25164.7,0.034]]]
["binance-futures","BTCUSDT",1694476938483,[[25164.2,8.103],[25164.0,1.309],[25163.6,0.001],[25163.4,0.001],[25163.2,0.324]],[[25164.3,7.436],[25164.4,0.95],[25164.5,0.001],[25164.6,0.001],[25164.7,0.034]]]
["binance-futures","BTCUSDT",1694476938534,[[25164.2,9.791],[25164.0,1.309],[25163.6,0.001],[25163.4,0.001],[25163.2,0.324]],[[25164.3,2.429],[25164.4,0.23],[25164.5,0.001],[25164.6,0.001],[25164.7,0.034]]]
["binance-futures","BTCUSDT",1694476938586,[[25167.3,2.962],[25167.2,0.001],[25167.0,0.001],[25165.5,0.185],[25165.2,0.001]],[[25167.4,4.613],[25167.5,0.002],[25167.6,0.145],[25167.7,0.962],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938638,[[25167.3,2.481],[25167.2,0.001],[25167.1,0.001],[25167.0,0.001],[25166.9,0.001]],[[25167.4,6.125],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938688,[[25167.3,5.148],[25167.2,0.001],[25167.1,0.001],[25167.0,0.001],[25166.9,0.001]],[[25167.4,3.014],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938740,[[25167.3,7.578],[25167.2,0.001],[25167.1,0.001],[25167.0,0.001],[25166.9,0.001]],[[25167.4,2.95],[25167.5,0.014],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938794,[[25167.3,7.578],[25167.2,0.001],[25167.1,0.003],[25167.0,0.001],[25166.9,0.001]],[[25167.4,2.916],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938843,[[25167.3,7.632],[25167.2,0.002],[25167.1,0.003],[25167.0,0.001],[25166.9,0.001]],[[25167.4,2.917],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938896,[[25167.3,9.62],[25167.2,0.002],[25167.1,0.003],[25167.0,0.001],[25166.9,0.001]],[[25167.4,2.917],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476938948,[[25167.3,9.624],[25167.2,0.002],[25167.1,0.003],[25167.0,0.001],[25166.9,0.001]],[[25167.4,2.917],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939000,[[25167.3,9.808],[25167.2,0.002],[25167.1,0.003],[25167.0,0.185],[25166.9,0.001]],[[25167.4,2.917],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939051,[[25167.3,9.808],[25167.2,0.002],[25167.1,0.003],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.917],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939104,[[25167.3,9.808],[25167.2,0.002],[25167.1,0.09],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.916],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939217,[[25167.3,9.811],[25167.2,0.002],[25167.1,0.09],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.916],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939379,[[25167.3,9.811],[25167.2,0.002],[25167.1,0.003],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.057],[25167.5,0.003],[25167.6,0.002],[25167.7,0.614],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939432,[[25167.3,9.813],[25167.2,0.002],[25167.1,0.003],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.086],[25167.5,0.003],[25167.6,0.002],[25167.7,0.57],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939487,[[25167.3,9.805],[25167.2,0.002],[25167.1,0.003],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.142],[25167.5,0.003],[25167.6,0.002],[25167.7,0.522],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939517,[[25167.3,9.805],[25167.2,0.002],[25167.1,0.003],[25167.0,0.369],[25166.9,0.001]],[[25167.4,2.156],[25167.5,0.003],[25167.6,0.002],[25167.7,0.522],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939589,[[25167.3,9.805],[25167.2,0.002],[25167.1,0.003],[25167.0,0.37],[25166.9,0.001]],[[25167.4,2.156],[25167.5,0.003],[25167.6,0.002],[25167.7,0.523],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939641,[[25167.3,9.8],[25167.2,0.002],[25167.1,0.003],[25167.0,0.37],[25166.9,0.001]],[[25167.4,2.156],[25167.5,0.003],[25167.6,0.002],[25167.7,0.523],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939743,[[25167.3,9.805],[25167.2,0.002],[25167.1,0.003],[25167.0,0.37],[25166.9,0.001]],[[25167.4,2.156],[25167.5,0.003],[25167.6,0.002],[25167.7,0.523],[25167.8,0.005]]]
["binance-futures","BTCUSDT",1694476939970,[[25168.1,8.972],[25168.0,1.52],[25167.9,0.134],[25167.6,0.199],[25167.4,2.599]],[[25168.2,0.155],[25168.3,3.929],[25168.4,0.808],[25168.7,0.022],[25168.8,0.032]]]
["binance-futures","BTCUSDT",1694476961820,[[25170.1,6.145],[25170.0,0.134],[25169.9,0.102],[25169.8,0.192],[25169.6,0.001]],[[25170.2,6.241],[25170.3,1.151],[25170.4,0.001],[25170.5,0.001],[25170.6,0.001]]]
["binance-futures","BTCUSDT",1694477022627,[[25146.1,2.729],[25146.0,0.009],[25145.8,0.04],[25145.7,0.043],[25145.6,0.003]],[[25146.2,31.212],[25146.3,1.345],[25146.4,1.194],[25146.5,0.001],[25146.6,0.001]]]
["binance-futures","BTCUSDT",1694477043720,[[25150.4,0.056],[25150.3,0.004],[25150.2,0.002],[25150.1,0.001],[25150.0,0.075]],[[25150.5,16.903],[25150.6,2.497],[25150.7,0.025],[25150.8,0.432],[25150.9,0.001]]]
["binance-futures","BTCUSDT",1694477114482,[[25148.5,14.711],[25148.4,1.164],[25148.3,0.025],[25148.2,0.094],[25148.1,0.117]],[[25148.6,30.104],[25148.7,1.015],[25148.8,0.001],[25148.9,0.001],[25149.0,0.005]]]
["binance-futures","BTCUSDT",1694477134193,[[25142.7,5.159],[25142.6,0.039],[25142.1,0.057],[25142.0,0.023],[25141.9,0.562]],[[25142.8,28.903],[25142.9,0.012],[25143.0,0.011],[25143.1,0.014],[25143.2,0.012]]]
["binance-futures","BTCUSDT",1694477203554,[[25146.0,11.874],[25145.9,1.74],[25145.8,0.001],[25145.7,0.001],[25145.6,0.597]],[[25146.1,3.143],[25146.2,0.003],[25146.3,0.002],[25146.5,0.008],[25146.6,0.185]]]
["binance-futures","BTCUSDT",1694477229402,[[25142.9,2.463],[25142.7,0.058],[25142.4,0.005],[25142.3,0.084],[25142.0,0.073]],[[25143.0,12.569],[25143.1,2.271],[25143.2,0.001],[25143.3,0.001],[25143.4,0.073]]]
["binance-futures","BTCUSDT",1694477293318,[[25169.3,1.724],[25169.2,0.209],[25169.0,0.013],[25168.8,0.211],[25168.6,0.767]],[[25169.4,22.669],[25169.5,0.028],[25169.6,1.192],[25169.7,0.001],[25169.8,0.051]]]
["binance-futures","BTCUSDT",1694477319094,[[25168.6,6.206],[25168.5,0.002],[25168.4,0.8],[25168.3,0.001],[25168.2,0.002]],[[25168.7,4.651],[25168.8,0.086],[25168.9,1.248],[25169.0,2.513],[25169.2,0.134]]]
["binance-futures","BTCUSDT",1694477385574,[[25170.1,5.288],[25170.0,0.244],[25169.9,0.519],[25169.8,0.096],[25169.7,0.093]],[[25170.2,4.462],[25170.3,1.822],[25170.4,0.075],[25170.5,0.001],[25170.6,1.419]]]
["binance-futures","BTCUSDT",1694477457611,[[25173.3,2.499],[25173.2,0.003],[25173.1,0.002],[25173.0,0.001],[25172.9,0.002]],[[25173.4,9.057],[25173.5,4.42],[25173.6,76.036],[25173.7,0.951],[25173.8,0.068]]]
["binance-futures","BTCUSDT",1694477482011,[[25169.3,17.255],[25169.2,0.587],[25169.1,0.001],[25169.0,0.001],[25168.9,0.02]],[[25169.4,0.184],[25169.5,0.004],[25169.6,0.001],[25169.9,0.068],[25170.1,0.01]]]
["binance-futures","BTCUSDT",1694477558213,[[25168.0,11.524],[25167.9,1.367],[25167.8,3.039],[25167.7,0.005],[25167.6,0.003]],[[25168.1,1.555],[25168.2,0.089],[25168.3,0.003],[25168.4,0.22],[25168.5,0.003]]]
["binance-futures","BTCUSDT",1694477580900,[[25172.3,6.072],[25172.2,0.751],[25172.1,0.004],[25172.0,0.003],[25171.9,0.001]],[[25172.4,9.958],[25172.5,1.083],[25172.6,0.447],[25172.7,0.001],[25172.8,0.001]]]
["binance-futures","BTCUSDT",1694477656486,[[25167.9,6.324],[25167.8,0.257],[25167.7,0.002],[25167.6,0.005],[25167.5,0.002]],[[25168.0,5.133],[25168.1,0.048],[25168.2,0.002],[25168.3,0.102],[25168.4,0.006]]]
["binance-futures","BTCUSDT",1694477674946,[[25170.2,4.543],[25170.1,0.006],[25169.9,0.003],[25169.8,0.001],[25169.6,0.003]],[[25170.3,7.555],[25170.4,0.003],[25170.5,0.002],[25170.6,0.001],[25170.7,0.001]]]
["binance-futures","BTCUSDT",1694477745315,[[25168.3,9.539],[25168.2,2.132],[25168.1,0.528],[25168.0,0.027],[25167.9,2.012]],[[25168.4,2.386],[25168.5,0.005],[25168.6,0.155],[25168.7,0.001],[25168.8,0.002]]]
["binance-futures","BTCUSDT",1694477767911,[[25172.6,4.86],[25172.5,16.297],[25172.4,5.961],[25172.3,0.096],[25172.2,0.02]],[[25172.7,0.365],[25172.8,0.001],[25173.1,0.001],[25173.6,0.001],[25173.9,0.005]]]
["binance-futures","BTCUSDT",1694477836725,[[25147.6,14.944],[25147.4,0.186],[25147.0,0.462],[25146.9,0.83],[25146.8,0.002]],[[25147.7,3.964],[25147.8,0.002],[25147.9,0.001],[25148.0,0.001],[25148.1,0.004]]]
["binance-futures","BTCUSDT",1694477860732,[[25147.1,21.345],[25147.0,0.129],[25146.9,0.062],[25146.7,0.186],[25146.5,0.001]],[[25147.2,1.74],[25147.3,0.002],[25147.4,0.164],[25147.5,0.001],[25147.6,0.001]]]
["binance-futures","BTCUSDT",1694477937531,[[25150.4,0.036],[25150.3,0.005],[25149.6,0.003],[25149.4,0.002],[25149.3,0.001]],[[25150.5,17.726],[25150.6,1.632],[25150.7,0.547],[25150.8,0.258],[25150.9,0.801]]]
["binance-futures","BTCUSDT",1694478013030,[[25151.4,3.639],[25151.3,0.231],[25151.2,0.002],[25151.1,0.008],[25150.7,0.021]],[[25151.5,26.349],[25151.6,2.562],[25151.7,1.007],[25151.8,0.001],[25151.9,2.91]]]
["binance-futures","BTCUSDT",1694478031091,[[25149.8,7.676],[25149.7,1.451],[25149.6,0.009],[25149.5,0.042],[25149.4,0.003]],[[25149.9,2.671],[25150.0,0.01],[25150.1,0.015],[25150.3,0.001],[25150.4,0.001]]]
["binance-futures","BTCUSDT",1694478115177,[[25139.6,18.916],[25139.5,1.382],[25139.4,0.004],[25139.3,1.194],[25139.2,0.051]],[[25139.7,0.256],[25139.8,0.004],[25139.9,0.001],[25140.0,0.004],[25140.1,0.544]]]
["binance-futures","BTCUSDT",1694478138223,[[25151.4,0.835],[25151.3,0.005],[25151.2,0.001],[25151.1,0.004],[25151.0,0.053]],[[25151.5,14.05],[25151.6,0.032],[25151.7,1.449],[25151.8,1.215],[25151.9,0.197]]]
["binance-futures","BTCUSDT",1694478219872,[[25136.6,11.871],[25136.5,0.003],[25136.4,1.851],[25136.3,0.004],[25136.2,0.011]],[[25136.7,4.369],[25136.8,0.078],[25136.9,0.001],[25137.0,0.105],[25137.1,0.001]]]
["binance-futures","BTCUSDT",1694478246405,[[25136.7,15.335],[25136.6,0.219],[25136.5,0.001],[25136.4,0.001],[25136.3,0.022]],[[25136.8,3.433],[25136.9,0.004],[25137.0,0.002],[25137.1,0.254],[25137.2,0.001]]]
["binance-futures","BTCUSDT",1694478326180,[[25132.4,4.629],[25132.3,0.048],[25132.2,0.101],[25132.1,0.482],[25132.0,3.632]],[[25132.5,16.058],[25132.6,0.014],[25132.7,0.15],[25132.8,0.003],[25132.9,0.001]]]
["binance-futures","BTCUSDT",1694478345765,[[25144.2,12.229],[25144.1,0.002],[25144.0,1.132],[25143.9,0.035],[25143.8,1.372]],[[25144.3,2.535],[25144.4,0.011],[25144.5,0.002],[25144.6,0.201],[25144.8,0.02]]]
["binance-futures","BTCUSDT",1694478414421,[[25142.8,0.544],[25142.7,0.024],[25142.6,0.016],[25142.4,0.191],[25142.1,0.711]],[[25142.9,18.363],[25143.0,2.339],[25143.1,1.782],[25143.2,0.8],[25143.3,1.208]]]
["binance-futures","BTCUSDT",1694478486920,[[25132.2,7.411],[25132.1,0.005],[25132.0,1.347],[25131.9,0.007],[25131.8,0.005]],[[25132.3,6.466],[25132.4,0.804],[25132.5,0.136],[25132.6,0.005],[25132.7,0.002]]]
["binance-futures","BTCUSDT",1694478516516,[[25130.8,8.957],[25130.7,0.024],[25130.6,0.005],[25130.5,0.08],[25130.4,3.546]],[[25130.9,7.533],[25131.0,0.011],[25131.1,1.538],[25131.2,1.122],[25131.3,0.001]]]
["binance-futures","BTCUSDT",1694478588888,[[25156.4,2.962],[25156.3,0.001],[25156.2,0.128],[25156.1,0.002],[25156.0,0.186]],[[25156.5,8.59],[25156.6,0.002],[25156.7,0.004],[25156.8,0.306],[25156.9,0.001]]]
["binance-futures","BTCUSDT",1694478610396,[[25158.9,11.136],[25158.8,0.003],[25158.7,0.151],[25158.6,0.001],[25158.5,0.001]],[[25159.0,0.926],[25159.1,0.013],[25159.2,0.368],[25159.4,0.047],[25159.5,0.004]]]
["binance-futures","BTCUSDT",1694478687335,[[25159.2,11.942],[25159.1,0.149],[25159.0,0.157],[25158.9,0.001],[25158.8,0.001]],[[25159.3,10.706],[25159.4,0.004],[25159.5,0.002],[25159.6,0.001],[25159.7,0.102]]]
["binance-futures","BTCUSDT",1694478711591,[[25156.0,6.779],[25155.9,0.143],[25155.6,0.186],[25155.4,0.201],[25155.3,0.001]],[[25156.1,7.169],[25156.2,1.488],[25156.3,0.001],[25156.4,0.001],[25156.5,0.003]]]
["binance-futures","BTCUSDT",1694478775663,[[25150.0,1.444],[25149.9,0.224],[25149.8,0.173],[25149.7,0.228],[25149.4,0.217]],[[25150.1,12.082],[25150.2,0.004],[25150.3,0.055],[25150.4,0.153],[25150.5,0.003]]]
["binance-futures","BTCUSDT",1694478795855,[[25145.7,0.197],[25145.6,0.013],[25145.4,0.001],[25145.2,0.121],[25145.0,0.41]],[[25145.8,25.52],[25145.9,0.876],[25146.0,4.512],[25146.1,0.728],[25146.2,0.001]]]
["binance-futures","BTCUSDT",1694478852053,[[25137.2,0.012],[25137.1,0.004],[25137.0,0.022],[25136.9,0.005],[25136.7,0.001]],[[25137.3,13.431],[25137.4,5.396],[25137.5,4.649],[25137.6,1.084],[25137.7,0.186]]]
["binance-futures","BTCUSDT",1694478879844,[[25136.8,12.919],[25136.7,0.468],[25136.6,0.001],[25136.5,0.137],[25136.4,0.001]],[[25136.9,1.74],[25137.0,0.006],[25137.4,0.072],[25137.5,0.185],[25137.6,0.003]]]
["binance-futures","BTCUSDT",1694478966646,[[25137.0,2.6],[25136.9,0.005],[25136.7,0.003],[25136.6,0.016],[25136.5,0.239]],[[25137.1,14.839],[25137.2,1.456],[25137.3,0.003],[25137.4,0.09],[25137.5,2.22]]]
["binance-futures","BTCUSDT",1694478992004,[[25142.9,19.375],[25142.8,2.075],[25142.7,0.197],[25142.6,0.004],[25142.5,1.196]],[[25143.0,0.583],[25143.1,0.004],[25143.3,0.001],[25143.4,0.001],[25143.5,0.012]]]
["binance-futures","BTCUSDT",1694479070119,[[25159.3,2.09],[25159.2,0.001],[25159.1,0.057],[25159.0,0.004],[25158.9,0.002]],[[25159.4,6.761],[25159.5,0.325],[25159.6,0.001],[25159.7,0.482],[25159.8,0.011]]]
["binance-futures","BTCUSDT",1694479144504,[[25161.2,1.974],[25161.1,0.007],[25161.0,0.198],[25160.9,0.899],[25160.8,0.79]],[[25161.3,6.518],[25161.4,0.003],[25161.5,0.001],[25161.6,0.004],[25161.7,0.871]]]
["binance-futures","BTCUSDT",1694479169240,[[25161.8,5.384],[25161.7,5.149],[25161.6,0.185],[25161.5,0.005],[25161.4,0.875]],[[25161.9,7.592],[25162.0,0.002],[25162.1,0.001],[25162.2,0.203],[25162.3,0.04]]]
["binance-futures","BTCUSDT",1694479236187,[[25169.9,18.092],[25169.8,5.665],[25169.7,2.676],[25169.6,0.006],[25169.5,0.933]],[[25170.0,7.513],[25170.1,0.007],[25170.3,0.373],[25170.4,0.003],[25170.6,0.717]]]
["binance-futures","BTCUSDT",1694479266787,[[25160.8,16.316],[25160.7,0.054],[25160.6,1.347],[25160.5,0.001],[25160.4,0.395]],[[25160.9,7.277],[25161.0,0.96],[25161.1,0.002],[25161.2,0.001],[25161.3,0.015]]]
["binance-futures","BTCUSDT",1694479349382,[[25155.2,6.197],[25155.1,0.088],[25154.9,0.085],[25154.8,0.001],[25154.7,0.152]],[[25155.3,5.052],[25155.4,2.419],[25155.5,1.289],[25155.6,0.001],[25155.7,0.001]]]
["binance-futures","BTCUSDT",1694479374622,[[25160.3,25.561],[25160.2,2.365],[25160.1,0.032],[25160.0,0.136],[25159.9,0.569]],[[25160.4,0.145],[25160.5,0.014],[25160.7,0.004],[25160.9,0.071],[25161.0,0.188]]]
["binance-futures","BTCUSDT",1694479454167,[[25169.3,21.99],[25169.2,1.802],[25169.1,0.001],[25169.0,0.001],[25168.9,0.433]],[[25169.4,0.681],[25169.5,0.004],[25169.6,0.001],[25169.7,0.022],[25169.8,0.005]]]
["binance-futures","BTCUSDT",1694479478208,[[25172.4,2.633],[25172.3,0.003],[25172.2,0.001],[25172.1,0.001],[25172.0,0.001]],[[25172.5,9.043],[25172.6,0.048],[25172.7,0.062],[25172.8,3.614],[25173.0,30.006]]]
["binance-futures","BTCUSDT",1694479548590,[[25172.9,5.128],[25172.8,0.004],[25172.7,0.001],[25172.6,0.015],[25172.5,0.002]],[[25173.0,31.678],[25173.1,0.005],[25173.2,0.437],[25173.3,0.642],[25173.4,0.003]]]
["binance-futures","BTCUSDT",1694479617330,[[25196.3,14.619],[25196.2,0.303],[25196.1,2.647],[25196.0,0.208],[25195.9,0.034]],[[25196.4,1.563],[25196.5,0.006],[25196.7,0.007],[25197.0,0.35],[25197.1,0.002]]]
["binance-futures","BTCUSDT",1694479628395,[[25198.8,3.982],[25198.7,0.185],[25198.6,0.037],[25198.5,0.003],[25198.4,0.417]],[[25198.9,5.118],[25199.0,23.681],[25199.1,0.001],[25199.3,0.022],[25199.4,0.025]]]
["binance-futures","BTCUSDT",1694479697402,[[25204.1,6.527],[25204.0,0.009],[25203.7,0.007],[25203.6,0.158],[25203.5,0.364]],[[25204.2,15.689],[25204.3,1.074],[25204.4,0.001],[25204.5,0.02],[25204.6,0.864]]]
["binance-futures","BTCUSDT",1694479718204,[[25202.8,5.741],[25202.7,0.007],[25202.6,0.068],[25202.5,0.187],[25202.3,0.003]],[[25202.9,9.604],[25203.0,0.003],[25203.1,0.001],[25203.2,0.001],[25203.3,0.001]]]
["binance-futures","BTCUSDT",1694479786486,[[25209.8,18.022],[25209.7,0.006],[25209.6,0.114],[25209.5,0.006],[25209.4,0.002]],[[25209.9,5.971],[25210.0,88.905],[25210.1,0.104],[25210.3,4.659],[25210.5,0.046]]]
["binance-futures","BTCUSDT",1694479805247,[[25205.5,5.99],[25205.2,0.632]],[[25205.6,5.507],[25205.7,1.058],[25205.8,0.001],[25206.0,0.002],[25206.3,0.025]]]
["binance-futures","BTCUSDT",1694479867779,[[25212.6,0.021],[25212.5,0.002],[25212.1,0.004],[25212.0,0.145],[25211.9,0.187]],[[25212.7,16.821],[25212.8,0.051],[25212.9,0.453],[25213.0,0.003],[25213.1,5.027]]]
["binance-futures","BTCUSDT",1694479884880,[[25203.1,20.45],[25203.0,0.043],[25202.9,5.377],[25202.8,0.748],[25202.7,0.001]],[[25203.2,0.871],[25203.3,0.005],[25203.6,0.002],[25203.8,0.091],[25203.9,0.039]]]
["binance-futures","BTCUSDT",1694479946625,[[25195.1,15.417],[25195.0,1.24],[25194.9,1.176],[25194.8,1.325],[25194.7,0.9]],[[25195.2,1.803],[25195.3,0.023],[25195.4,0.001],[25195.5,0.299],[25195.7,0.217]]]
["binance-futures","BTCUSDT",1694480006992,[[25194.6,17.106],[25194.5,1.134],[25194.4,0.002],[25194.3,0.002],[25194.2,1.193]],[[25194.7,0.092],[25194.8,0.003],[25194.9,0.001],[25195.1,0.077],[25195.2,0.797]]]
["binance-futures","BTCUSDT",1694480036380,[[25196.7,8.548],[25196.6,0.001],[25196.5,0.001],[25196.4,0.003],[25196.3,0.972]],[[25196.8,0.961],[25196.9,0.002],[25197.0,0.001],[25197.1,0.001],[25197.2,0.001]]]
["binance-futures","BTCUSDT",1694480101101,[[25215.2,0.001],[25215.1,1.854],[25215.0,0.009],[25214.7,0.02],[25214.5,0.1]],[[25215.6,18.552],[25215.7,5.796],[25215.8,23.774],[25215.9,12.204],[25216.0,10.232]]]
["binance-futures","BTCUSDT",1694480120575,[[25203.0,14.37],[25202.9,2.873],[25202.8,0.002],[25202.7,1.193],[25202.6,0.314]],[[25203.1,4.079],[25203.2,0.741],[25203.3,0.001],[25203.4,1.327],[25203.6,1.636]]]
["binance-futures","BTCUSDT",1694480190409,[[25187.5,6.019],[25187.4,0.03],[25187.2,0.002],[25187.1,0.082],[25187.0,0.01]],[[25187.6,20.7],[25187.7,0.507],[25187.8,0.073],[25187.9,0.001],[25188.0,0.187]]]
["binance-futures","BTCUSDT",1694480215223,[[25184.1,6.467],[25184.0,0.024],[25183.9,0.003],[25183.8,0.136],[25183.7,0.003]],[[25184.2,19.93],[25184.3,0.057],[25184.4,0.424],[25184.5,0.001],[25184.6,0.003]]]
["binance-futures","BTCUSDT",1694480288876,[[25195.2,17.807],[25195.1,1.242],[25195.0,1.566],[25194.9,5.247],[25194.8,0.45]],[[25195.3,5.562],[25195.4,0.01],[25195.7,2.38],[25195.8,0.001],[25195.9,0.02]]]
["binance-futures","BTCUSDT",1694480304531,[[25195.2,0.489],[25195.1,0.005],[25194.9,0.002],[25194.8,0.001],[25194.6,0.005]],[[25195.3,15.242],[25195.4,1.008],[25195.5,0.001],[25195.6,0.002],[25195.7,0.001]]]
["binance-futures","BTCUSDT",1694480381705,[[25191.1,5.727],[25191.0,0.008],[25190.9,0.001],[25190.8,0.002],[25190.7,0.002]],[[25191.2,8.789],[25191.3,0.005],[25191.4,0.579],[25191.5,0.009],[25191.6,0.004]]]
["binance-futures","BTCUSDT",1694480403850,[[25195.3,8.647],[25195.2,1.284],[25195.1,0.986],[25195.0,0.004],[25194.9,0.002]],[[25195.4,6.68],[25195.5,0.005],[25195.7,0.03],[25196.0,2.997],[25196.1,0.095]]]
["binance-futures","BTCUSDT",1694480470779,[[25201.1,5.003],[25201.0,0.008],[25200.4,0.301],[25200.3,0.01],[25200.2,0.003]],[[25201.2,19.294],[25201.3,2.105],[25201.4,1.359],[25201.5,0.017],[25201.6,0.01]]]
["binance-futures","BTCUSDT",1694480492004,[[25200.0,1.211],[25199.9,0.01],[25199.7,0.029],[25199.6,0.004],[25199.5,0.012]],[[25200.1,16.371],[25200.2,7.695],[25200.3,0.403],[25200.4,0.012],[25200.5,0.001]]]
["binance-futures","BTCUSDT",1694480556542,[[25180.0,7.213],[25179.9,0.04],[25179.8,0.004],[25179.7,0.026],[25179.6,0.033]],[[25180.1,16.555],[25180.2,0.198],[25180.3,0.066],[25180.4,0.012],[25180.5,0.002]]]
["binance-futures","BTCUSDT",1694480625276,[[25179.0,6.115],[25178.9,0.003],[25178.8,0.001],[25178.7,0.005],[25178.5,0.153]],[[25179.1,5.326],[25179.2,0.565],[25179.3,0.001],[25179.4,0.717],[25179.5,0.004]]]
["binance-futures","BTCUSDT",1694480653110,[[25181.9,11.162],[25181.8,1.302],[25181.7,0.01],[25181.6,1.243],[25181.5,0.352]],[[25182.0,0.782],[25182.1,0.005],[25182.2,0.01],[25182.3,0.002],[25182.4,0.001]]]
["binance-futures","BTCUSDT",1694480714279,[[25167.9,0.729],[25167.8,0.007],[25167.6,1.331],[25167.5,2.815],[25167.4,0.105]],[[25168.0,22.682],[25168.1,0.016],[25168.2,0.26],[25168.3,0.009],[25168.4,0.001]]]
["binance-futures","BTCUSDT",1694480746147,[[25170.9,0.952],[25170.8,0.042],[25170.7,0.04],[25170.6,0.042],[25170.5,0.001]],[[25171.0,18.108],[25171.1,1.717],[25171.2,1.193],[25171.3,0.128],[25171.4,3.923]]]
["binance-futures","BTCUSDT",1694480817046,[[25158.4,4.536],[25158.3,0.641],[25158.2,0.203],[25158.1,0.838],[25158.0,0.903]],[[25158.5,16.394],[25158.6,1.548],[25158.7,2.183],[25158.8,0.504],[25158.9,0.002]]]
["binance-futures","BTCUSDT",1694480839501,[[25158.4,10.959],[25158.3,1.201],[25158.2,0.038],[25158.1,0.001],[25158.0,0.543]],[[25158.5,0.305],[25158.6,0.003],[25158.9,0.004],[25159.0,0.01],[25159.1,0.065]]]
["binance-futures","BTCUSDT",1694480905448,[[25163.4,33.592],[25163.3,0.008],[25163.2,0.196],[25163.1,0.006],[25163.0,0.001]],[[25163.5,5.487],[25163.6,0.074],[25163.7,0.023],[25163.8,0.219],[25163.9,0.005]]]
["binance-futures","BTCUSDT",1694480929481,[[25157.3,19.114],[25157.2,0.623],[25157.1,0.148],[25157.0,0.843],[25156.9,0.997]],[[25157.4,5.622],[25157.5,0.006],[25157.6,0.209],[25157.7,0.002],[25157.8,0.01]]]
["binance-futures","BTCUSDT",1694481004131,[[25153.9,11.857],[25153.8,0.449],[25153.6,0.001],[25153.5,0.004],[25153.1,0.356]],[[25154.0,8.282],[25154.1,0.002],[25154.2,0.001],[25154.3,0.001],[25154.4,0.001]]]
["binance-futures","BTCUSDT",1694481027021,[[25162.3,0.004],[25162.2,0.73],[25161.7,0.07],[25161.5,0.023],[25161.4,0.19]],[[25162.4,20.996],[25162.5,3.757],[25162.6,0.143],[25162.7,0.093],[25162.8,0.368]]]
["binance-futures","BTCUSDT",1694481091156,[[25169.7,0.796],[25169.6,0.003],[25169.5,0.003],[25169.3,0.003],[25169.2,0.001]],[[25169.8,29.962],[25169.9,11.66],[25170.0,4.648],[25170.1,3.255],[25170.2,0.269]]]
["binance-futures","BTCUSDT",1694481173362,[[25178.0,10.862],[25177.9,0.003],[25177.8,0.004],[25177.7,0.205],[25177.6,0.307]],[[25178.1,1.624],[25178.2,0.002],[25178.3,0.001],[25178.4,0.002],[25178.5,0.032]]]
["binance-futures","BTCUSDT",1694481196578,[[25169.9,2.843],[25169.8,0.003],[25169.6,0.002],[25169.5,0.001],[25169.4,0.003]],[[25170.0,102.067],[25170.1,0.14],[25170.2,0.008],[25170.3,0.01],[25170.4,0.001]]]
["binance-futures","BTCUSDT",1694481270434,[[25158.5,1.36],[25158.4,0.004],[25158.2,0.001],[25158.0,0.245],[25157.7,0.022]],[[25158.6,112.909],[25158.7,0.002],[25158.8,0.001],[25158.9,0.001],[25159.0,1.243]]]
["binance-futures","BTCUSDT",1694481291394,[[25151.6,0.025],[25151.5,0.005],[25151.3,0.002],[25151.2,0.004],[25151.0,1.12]],[[25151.7,24.021],[25151.8,4.016],[25151.9,1.378],[25152.0,0.43],[25152.1,0.254]]]
["binance-futures","BTCUSDT",1694481362851,[[25148.6,13.945],[25148.5,0.866],[25148.4,0.001],[25148.3,0.008],[25148.2,0.003]],[[25148.7,0.945],[25148.8,0.005],[25148.9,0.002],[25149.0,0.002],[25149.1,1.759]]]
["binance-futures","BTCUSDT",1694481387505,[[25149.1,18.494],[25149.0,1.337],[25148.9,0.001],[25148.8,0.203],[25148.7,0.114]],[[25149.2,22.671],[25149.3,0.006],[25149.4,0.012],[25149.5,0.023],[25149.7,0.009]]]
["binance-futures","BTCUSDT",1694481454553,[[25154.6,10.109],[25154.5,2.087],[25154.4,0.019],[25154.3,0.019],[25154.2,0.001]],[[25154.7,21.755],[25154.8,0.014],[25154.9,0.001],[25155.0,0.004],[25155.1,0.006]]]
["binance-futures","BTCUSDT",1694481491562,[[25154.6,6.945],[25154.5,1.23],[25154.4,0.173],[25154.3,0.209],[25154.2,0.001]],[[25154.7,18.03],[25154.8,0.013],[25154.9,0.001],[25155.0,1.197],[25155.1,0.008]]]
["binance-futures","BTCUSDT",1694481567419,[[25142.0,3.016],[25141.9,0.036],[25141.8,0.007],[25141.7,1.001],[25141.6,0.003]],[[25142.1,25.185],[25142.2,2.073],[25142.3,1.194],[25142.4,0.185],[25142.5,3.927]]]
["binance-futures","BTCUSDT",1694481633928,[[25141.3,18.141],[25141.2,2.543],[25141.1,1.342],[25141.0,0.007],[25140.9,0.071]],[[25141.4,0.976],[25141.5,0.013],[25141.7,0.069],[25141.8,0.003],[25142.0,0.009]]]
["binance-futures","BTCUSDT",1694481656983,[[25146.0,10.196],[25145.9,0.002],[25145.8,0.536],[25145.5,0.076],[25145.4,0.195]],[[25146.1,3.558],[25146.2,0.002],[25146.3,0.001],[25146.4,0.001],[25146.5,0.001]]]
["binance-futures","BTCUSDT",1694481729565,[[25146.2,1.594],[25146.1,0.003],[25145.9,0.011],[25145.8,0.012],[25145.6,0.011]],[[25146.3,16.463],[25146.4,2.488],[25146.5,0.001],[25146.6,0.138],[25146.7,0.219]]]
["binance-futures","BTCUSDT",1694481756100,[[25146.2,2.352],[25146.1,0.049],[25146.0,0.002],[25145.9,0.002],[25145.8,0.002]],[[25146.3,13.054],[25146.4,0.005],[25146.5,1.015],[25146.6,0.004],[25146.7,1.195]]]
["binance-futures","BTCUSDT",1694481830306,[[25144.5,13.868],[25144.4,3.508],[25144.3,1.304],[25144.2,0.001],[25144.1,0.01]],[[25144.6,0.073],[25144.7,0.005],[25144.8,0.005],[25144.9,0.002],[25145.1,0.003]]]
["binance-futures","BTCUSDT",1694481843337,[[25143.0,1.719],[25142.9,0.005],[25142.8,0.001],[25142.7,0.11],[25142.6,0.001]],[[25143.1,11.269],[25143.2,0.002],[25143.3,0.001],[25143.4,0.001],[25143.5,1.194]]]
["binance-futures","BTCUSDT",1694481938746,[[25139.0,2.623],[25138.9,0.005],[25138.5,0.805],[25138.4,0.035],[25138.3,0.443]],[[25139.1,24.869],[25139.2,1.329],[25139.3,0.003],[25139.4,0.001],[25139.5,0.002]]]
["binance-futures","BTCUSDT",1694481965274,[[25137.7,4.967],[25137.6,0.196],[25137.5,0.006],[25137.4,0.022],[25137.3,0.159]],[[25137.8,13.201],[25137.9,0.006],[25138.0,0.001],[25138.1,0.789],[25138.2,0.001]]]
["binance-futures","BTCUSDT",1694482041037,[],[[25146.4,1.658],[25146.5,1.181],[25146.6,0.789],[25146.7,1.568],[25146.8,0.264]]]
["binance-futures","BTCUSDT",1694482059332,[[25142.4,11.489],[25142.3,0.025],[25142.2,0.004],[25142.1,0.209],[25142.0,0.01]],[[25142.5,5.581],[25142.6,0.008],[25142.7,0.001],[25142.8,0.004],[25142.9,0.001]]]
["binance-futures","BTCUSDT",1694482120556,[[25138.6,17.251],[25138.5,0.012],[25138.4,0.002],[25138.3,0.041],[25138.2,1.379]],[[25138.7,0.171],[25138.8,0.013],[25139.0,0.001],[25139.1,0.001],[25139.3,0.001]]]
["binance-futures","BTCUSDT",1694482197897,[[25142.2,7.587],[25142.1,0.044],[25142.0,0.002],[25141.9,0.001],[25141.8,0.002]],[[25142.3,0.022],[25142.4,0.025],[25142.6,0.001],[25142.9,0.001],[25143.0,0.002]]]
["binance-futures","BTCUSDT",1694482220706,[[25132.2,17.64],[25132.1,0.002],[25131.6,0.187],[25131.5,0.44],[25131.4,0.308]],[[25132.3,3.715],[25132.4,0.08],[25132.5,0.018],[25132.6,0.001],[25132.7,0.001]]]
["binance-futures","BTCUSDT",1694482280201,[[25133.9,3.195],[25133.8,0.003],[25133.7,0.001],[25133.6,0.001],[25133.5,0.037]],[[25134.0,12.377],[25134.1,0.003],[25134.2,0.001],[25134.3,0.02],[25134.4,0.001]]]
["binance-futures","BTCUSDT",1694482314019,[[25131.3,4.806],[25131.2,0.003],[25131.1,0.001],[25131.0,0.001],[25130.9,0.001]],[[25131.4,10.59],[25131.5,0.01],[25131.7,0.004],[25131.8,0.001],[25131.9,0.002]]]
["binance-futures","BTCUSDT",1694482403477,[[25133.5,17.96],[25133.4,0.451],[25133.3,0.003],[25133.2,1.195],[25133.1,2.131]],[[25133.6,0.035],[25133.7,0.003],[25133.8,0.004],[25134.0,0.316],[25134.2,0.021]]]
["binance-futures","BTCUSDT",1694482434032,[[25137.8,4.982],[25137.7,0.008],[25137.6,1.301],[25137.5,0.005],[25137.4,0.019]],[[25137.9,8.529],[25138.0,0.016],[25138.2,0.007],[25138.3,0.023],[25138.4,0.002]]]
["binance-futures","BTCUSDT",1694482522200,[[25126.5,6.063],[25126.4,0.005],[25126.3,0.003],[25126.2,0.047],[25126.1,0.011]],[[25126.6,4.452],[25126.7,0.007],[25126.8,0.185],[25126.9,0.003],[25127.0,0.262]]]
["binance-futures","BTCUSDT",1694482551477,[[25130.3,4.658],[25130.2,0.014],[25130.0,0.006],[25129.7,0.004],[25129.5,0.012]],[[25130.4,11.747],[25130.5,0.079],[25130.6,0.001],[25130.7,0.002],[25130.8,0.007]]]
["binance-futures","BTCUSDT",1694482650280,[[25127.0,3.945],[25126.9,0.027],[25126.8,0.023],[25126.7,0.015],[25126.6,0.001]],[[25127.1,9.787],[25127.2,0.022],[25127.3,0.025],[25127.4,0.014],[25127.5,0.01]]]
["binance-futures","BTCUSDT",1694482721192,[[25120.6,0.009],[25120.5,0.003],[25120.4,2.08],[25120.3,0.001],[25119.7,0.093]],[[25120.7,17.724],[25120.8,3.893],[25120.9,0.557],[25121.0,0.205],[25121.1,0.001]]]
["binance-futures","BTCUSDT",1694482758188,[[25121.9,3.265],[25121.8,0.022],[25121.7,1.962],[25121.6,0.011],[25121.5,4.558]],[[25122.0,6.807],[25122.1,0.011],[25122.2,0.002],[25122.3,1.284],[25122.4,0.002]]]
["binance-futures","BTCUSDT",1694482852748,[[25131.9,7.051],[25131.8,0.024],[25131.7,0.045],[25131.6,0.01],[25131.5,0.001]],[[25132.0,4.656],[25132.1,0.047],[25132.2,1.649],[25132.3,0.07],[25132.4,0.205]]]
["binance-futures","BTCUSDT",1694482884726,[[25129.6,7.334],[25129.5,0.021],[25129.4,0.001],[25129.3,0.002],[25129.2,0.004]],[[25129.7,9.278],[25129.8,0.135],[25129.9,0.01],[25130.0,0.196],[25130.1,0.002]]]
["binance-futures","BTCUSDT",1694482965170,[[25128.2,5.231],[25128.1,0.003],[25128.0,0.034],[25127.9,0.047],[25127.8,0.002]],[[25128.3,10.609],[25128.4,0.018],[25128.5,0.001],[25128.6,0.004],[25128.7,1.712]]]
["binance-futures","BTCUSDT",1694482992450,[[25127.1,6.449],[25127.0,0.031],[25126.9,0.005],[25126.8,0.07],[25126.7,0.014]],[[25127.2,17.14],[25127.3,1.609],[25127.4,1.409],[25127.5,2.997],[25127.6,1.386]]]
["binance-futures","BTCUSDT",1694483084093,[[25127.4,7.885],[25127.2,0.001],[25127.1,0.005],[25127.0,0.042],[25126.9,0.152]],[[25127.5,5.673],[25127.6,0.805],[25127.7,0.002],[25127.8,0.003],[25127.9,0.001]]]
["binance-futures","BTCUSDT",1694483111190,[[25118.3,14.675],[25118.2,0.001],[25118.1,0.001],[25118.0,0.022],[25117.9,0.001]],[[25118.4,4.303],[25118.5,0.081],[25118.6,0.153],[25118.7,0.002],[25119.1,0.004]]]
["binance-futures","BTCUSDT",1694483175968,[[25145.5,7.502],[25145.4,0.022],[25145.3,0.007],[25145.2,0.228],[25145.1,0.001]],[[25145.6,11.142],[25145.7,0.1],[25145.8,0.597],[25145.9,0.176],[25146.0,0.015]]]
["binance-futures","BTCUSDT",1694483217055,[[25137.7,12.557],[25137.6,0.005],[25137.5,0.084],[25137.4,0.057],[25137.3,0.011]],[[25137.8,11.638],[25137.9,0.032],[25138.0,0.002],[25138.1,0.003],[25138.2,0.062]]]
["binance-futures","BTCUSDT",1694483293138,[[25137.7,7.242],[25137.6,2.448],[25137.5,0.24],[25137.4,0.101],[25137.3,0.196]],[[25137.8,12.297],[25137.9,0.164],[25138.0,0.043],[25138.1,0.003],[25138.2,0.062]]]
["binance-futures","BTCUSDT",1694483317639,[[25137.7,11.666],[25137.6,0.01],[25137.5,0.24],[25137.4,0.088],[25137.3,0.196]],[[25137.8,14.612],[25137.9,0.166],[25138.0,0.043],[25138.1,0.002],[25138.2,0.062]]]
["binance-futures","BTCUSDT",1694483401807,[[25144.7,10.721],[25144.6,1.542],[25144.5,0.199],[25144.4,0.01],[25144.3,0.002]],[[25144.8,0.63],[25144.9,0.017],[25145.0,0.027],[25145.1,0.001],[25145.3,0.001]]]
["binance-futures","BTCUSDT",1694483492451,[[25143.2,7.97],[25143.1,0.005],[25142.9,0.435],[25142.8,0.15],[25142.5,0.011]],[[25143.3,10.565],[25143.4,1.647],[25143.5,0.016],[25143.6,0.001],[25143.7,0.001]]]
["binance-futures","BTCUSDT",1694483516744,[[25140.6,5.14],[25140.5,0.564],[25140.4,0.004],[25140.3,0.001],[25140.2,0.003]],[[25140.7,10.71],[25140.8,2.678],[25140.9,0.001],[25141.0,0.004],[25141.1,0.001]]]
["binance-futures","BTCUSDT",1694483586176,[[25134.9,23.524],[25134.8,0.866],[25134.7,0.007],[25134.6,0.085],[25134.5,4.986]],[[25135.0,1.014],[25135.1,0.005],[25135.2,0.002],[25135.4,0.022],[25135.6,0.004]]]
["binance-futures","BTCUSDT",1694483598077,[[25134.9,19.699],[25134.8,0.866],[25134.7,0.007],[25134.6,0.079],[25134.5,4.4]],[[25135.0,3.066],[25135.1,0.009],[25135.2,0.002],[25135.3,0.005],[25135.4,0.022]]]
["binance-futures","BTCUSDT",1694483691205,[[25134.9,7.275],[25134.8,1.665],[25134.7,0.022],[25134.6,0.15],[25134.5,3.824]],[[25135.0,10.88],[25135.1,0.005],[25135.2,0.001],[25135.3,0.004],[25135.4,3.805]]]
["binance-futures","BTCUSDT",1694483712554,[[25133.1,7.307],[25133.0,0.021],[25132.9,0.001],[25132.8,0.061],[25132.7,1.971]],[[25133.2,9.656],[25133.3,3.821],[25133.4,0.001],[25133.5,0.001],[25133.6,0.656]]]
["binance-futures","BTCUSDT",1694483796274,[[25134.4,11.388],[25134.3,0.086],[25134.2,0.039],[25134.1,0.561],[25134.0,0.004]],[[25134.5,3.238],[25134.6,2.106],[25134.7,4.278],[25134.8,0.67],[25134.9,0.077]]]
["binance-futures","BTCUSDT",1694483821193,[[25140.9,18.765],[25140.8,1.16],[25140.7,0.016],[25140.6,0.023],[25140.5,0.001]],[[25141.0,0.617],[25141.1,0.015],[25141.2,0.024],[25141.3,0.205],[25141.4,0.069]]]
["binance-futures","BTCUSDT",1694483900981,[[25147.3,12.633],[25147.2,1.497],[25147.1,0.018],[25147.0,0.021],[25146.9,0.136]],[[25147.4,13.496],[25147.5,0.602],[25147.6,0.34],[25147.7,0.095],[25147.8,1.278]]]
["binance-futures","BTCUSDT",1694483965451,[[25127.1,12.543],[25127.0,0.006],[25126.9,0.003],[25126.8,0.005],[25126.6,0.285]],[[25127.2,14.322],[25127.3,0.231],[25127.4,0.112],[25127.5,0.003],[25127.6,0.001]]]
["binance-futures","BTCUSDT",1694483974105,[[25127.3,9.381],[25127.2,2.055],[25127.1,0.641],[25127.0,0.007],[25126.9,0.003]],[[25127.4,4.044],[25127.5,0.002],[25127.6,0.001],[25127.7,0.001],[25127.8,0.001]]]
["binance-futures","BTCUSDT",1694484071809,[[25124.4,9.42],[25124.3,3.04],[25124.2,0.001],[25124.1,0.001],[25124.0,0.001]],[[25124.5,5.015],[25124.6,0.003],[25124.7,0.003],[25124.8,0.003],[25124.9,0.001]]]
["binance-futures","BTCUSDT",1694484097611,[[25131.5,13.824],[25131.4,0.142],[25131.3,0.004],[25131.2,0.001],[25131.1,0.001]],[[25131.6,1.2],[25131.7,0.024],[25131.8,0.009],[25132.1,0.003],[25132.2,0.002]]]
["binance-futures","BTCUSDT",1694484177956,[[25144.7,12.594],[25144.6,13.869],[25144.5,2.834],[25144.4,0.002],[25144.3,0.001]],[[25144.8,7.448],[25144.9,0.003],[25145.1,0.085],[25145.2,0.331],[25145.3,0.671]]]
["binance-futures","BTCUSDT",1694484206105,[[25138.7,3.686],[25138.6,6.365],[25138.5,0.008],[25138.4,0.006],[25138.3,0.008]],[[25138.8,6.823],[25138.9,0.268],[25139.0,0.001],[25139.1,0.003],[25139.2,0.32]]]
["binance-futures","BTCUSDT",1694484311973,[[25140.2,3.139],[25140.1,0.002],[25140.0,0.542],[25139.9,0.283],[25139.6,0.013]],[[25140.3,17.187],[25140.4,0.035],[25140.5,0.001],[25140.6,0.014],[25140.7,0.003]]]
["binance-futures","BTCUSDT",1694484346368,[[25140.2,11.565],[25140.1,0.984],[25140.0,3.359],[25139.9,0.002],[25139.8,0.002]],[[25140.3,5.65],[25140.4,0.04],[25140.5,0.001],[25140.6,0.004],[25140.7,0.001]]]
["binance-futures","BTCUSDT",1694484444248,[[25152.5,9.265],[25152.4,0.01],[25152.3,0.008],[25152.2,0.008],[25152.1,0.003]],[[25152.6,14.319],[25152.7,2.81],[25152.8,0.001],[25152.9,0.019],[25153.0,2.514]]]
["binance-futures","BTCUSDT",1694484514250,[[25152.5,7.969],[25152.4,4.8],[25152.3,0.008],[25152.2,0.207],[25152.1,0.003]],[[25152.6,16.461],[25152.7,2.811],[25152.8,0.001],[25152.9,0.049],[25153.0,1.531]]]
["binance-futures","BTCUSDT",1694484567480,[[25149.1,6.753],[25149.0,0.175],[25148.9,0.051],[25148.8,0.031],[25148.7,0.002]],[[25149.2,24.097],[25149.3,0.005],[25149.4,0.02],[25149.5,0.747],[25149.6,0.116]]]
["binance-futures","BTCUSDT",1694484655053,[[25150.1,11.48],[25150.0,0.146],[25149.9,0.007],[25149.8,0.007],[25149.7,0.001]],[[25150.2,6.81],[25150.3,0.064],[25150.4,0.012],[25150.5,0.003],[25150.6,0.003]]]
["binance-futures","BTCUSDT",1694484683085,[[25147.0,6.862],[25146.9,1.067],[25146.8,0.051],[25146.7,0.103],[25146.6,1.791]],[[25147.1,11.772],[25147.2,0.846],[25147.3,1.706],[25147.4,0.001],[25147.5,0.001]]]
["binance-futures","BTCUSDT",1694484753762,[[25146.4,6.662],[25146.3,3.567],[25146.2,0.041],[25146.1,0.01],[25146.0,1.486]],[[25146.5,38.943],[25146.6,1.843],[25146.7,0.001],[25146.8,0.002],[25146.9,1.266]]]
["binance-futures","BTCUSDT",1694484783596,[[25146.4,6.522],[25146.3,2.873],[25146.2,1.995],[25146.1,0.01],[25146.0,1.486]],[[25146.5,39.069],[25146.6,1.644],[25146.7,0.001],[25146.8,0.004],[25146.9,1.266]]]
["binance-futures","BTCUSDT",1694484873405,[[25147.9,41.086],[25147.8,5.413],[25147.7,3.738],[25147.6,0.017],[25147.5,0.003]],[[25148.0,30.938],[25148.1,0.023],[25148.2,0.001],[25148.3,0.079],[25148.4,0.001]]]
["binance-futures","BTCUSDT",1694484897626,[[25152.5,10.373],[25152.4,3.67],[25152.3,0.014],[25152.2,0.001],[25152.1,0.002]],[[25152.6,10.907],[25152.7,0.007],[25152.9,0.145],[25153.0,2.812],[25153.1,6.192]]]
["binance-futures","BTCUSDT",1694484961094,[[25145.6,5.31],[25145.5,1.835],[25145.4,0.003],[25145.3,0.009],[25145.2,0.001]],[[25145.7,12.96],[25145.8,0.007],[25145.9,1.263],[25146.0,0.008],[25146.1,0.294]]]
["binance-futures","BTCUSDT",1694485014389,[[25147.7,11.902],[25147.6,2.651],[25147.5,0.014],[25147.4,0.013],[25147.3,0.001]],[[25147.8,0.208],[25147.9,0.068],[25148.0,0.004],[25148.1,0.004],[25148.2,0.001]]]
["binance-futures","BTCUSDT",1694485106934,[[25150.6,11.786],[25150.5,0.015],[25150.4,0.255],[25150.3,0.566],[25150.2,0.006]],[[25150.7,4.341],[25150.8,0.072],[25150.9,0.002],[25151.0,0.205],[25151.1,0.001]]]
["binance-futures","BTCUSDT",1694485130555,[[25148.4,12.031],[25148.3,0.565],[25148.2,0.001],[25147.9,0.402],[25147.7,0.004]],[[25148.5,5.11],[25148.6,0.005],[25148.7,0.001],[25148.8,0.004],[25148.9,0.001]]]
["binance-futures","BTCUSDT",1694485230897,[[25143.7,11.447],[25143.6,0.03],[25143.5,0.012],[25143.4,1.92],[25143.3,0.045]],[[25143.8,16.671],[25143.9,2.85],[25144.0,0.001],[25144.1,0.542],[25144.2,0.811]]]
["binance-futures","BTCUSDT",1694485322421,[[25147.7,0.516],[25147.6,0.019],[25147.4,0.001],[25147.3,1.412],[25147.2,0.008]],[[25147.8,25.025],[25147.9,5.321],[25148.0,2.213],[25148.1,0.224],[25148.2,1.195]]]
["binance-futures","BTCUSDT",1694485348148,[[25145.2,21.588],[25145.1,0.005],[25144.9,0.252],[25144.8,0.309],[25144.7,0.003]],[[25145.3,4.203],[25145.4,0.143],[25145.5,0.002],[25145.6,0.002],[25145.7,0.001]]]
["binance-futures","BTCUSDT",1694485428887,[[25151.6,17.136],[25151.5,0.2],[25151.4,0.001],[25151.3,0.002],[25151.2,0.002]],[[25151.7,2.855],[25151.8,0.002],[25151.9,0.001],[25152.0,0.024],[25152.1,0.004]]]
["binance-futures","BTCUSDT",1694485474185,[[25151.7,0.066],[25151.6,0.004],[25151.5,0.002],[25150.5,0.002],[25150.0,0.129]],[[25151.8,16.779],[25151.9,0.011],[25152.0,7.659],[25152.1,0.195],[25152.2,0.001]]]
["binance-futures","BTCUSDT",1694485569624,[[25153.0,13.687],[25152.9,0.012],[25152.8,0.034],[25152.7,0.101],[25152.6,0.011]],[[25153.1,6.28],[25153.2,0.018],[25153.3,0.005],[25153.4,0.014],[25153.5,0.008]]]
["binance-futures","BTCUSDT",1694485604773,[[25153.0,16.583],[25152.9,0.012],[25152.8,0.024],[25152.7,0.011],[25152.6,1.206]],[[25153.1,0.43],[25153.2,0.018],[25153.3,0.005],[25153.4,0.014],[25153.5,1.728]]]
["binance-futures","BTCUSDT",1694485705495,[[25154.9,31.747],[25154.8,1.258],[25154.7,0.016],[25154.6,3.115],[25154.5,4.285]],[[25155.0,3.743],[25155.1,0.004],[25155.2,3.593],[25155.3,0.009],[25155.4,0.002]]]
["binance-futures","BTCUSDT",1694485736810,[[25155.1,38.615],[25155.0,3.909],[25154.9,9.399],[25154.8,0.312],[25154.7,0.001]],[[25155.2,2.595],[25155.3,0.015],[25155.4,0.002],[25155.5,0.172],[25155.6,0.123]]]
["binance-futures","BTCUSDT",1694485821537,[[25158.9,26.886],[25158.8,2.799],[25158.7,0.002],[25158.6,0.185],[25158.5,10.711]],[[25159.0,47.117],[25159.1,0.028],[25159.2,0.006],[25159.3,0.028],[25159.4,0.006]]]
["binance-futures","BTCUSDT",1694485854452,[[25158.8,23.113],[25158.7,0.143],[25158.6,1.864],[25158.5,5.224],[25158.4,0.007]],[[25158.9,1.106],[25159.0,43.461],[25159.1,0.027],[25159.2,0.005],[25159.3,0.029]]]
["binance-futures","BTCUSDT",1694485929823,[[25158.5,17.51],[25158.4,0.027],[25158.3,0.008],[25158.2,0.008],[25158.1,0.01]],[[25158.6,12.099],[25158.7,0.01],[25158.8,0.007],[25158.9,3.485],[25159.0,34.555]]]
["binance-futures","BTCUSDT",1694486058589,[[25168.7,4.346],[25168.6,5.753],[25168.5,0.002],[25168.4,0.001],[25168.3,0.004]],[[25168.8,10.097],[25168.9,7.826],[25169.0,50.003],[25169.1,0.006],[25169.2,1.195]]]
["binance-futures","BTCUSDT",1694486089122,[[25168.9,26.822],[25168.8,9.716],[25168.7,1.56],[25168.6,1.309],[25168.5,0.496]],[[25169.0,32.686],[25169.1,0.03],[25169.2,0.003],[25169.3,0.026],[25169.4,0.016]]]
["binance-futures","BTCUSDT",1694486180930,[[25177.0,3.04],[25176.9,2.237],[25176.8,0.802],[25176.7,0.004],[25176.4,0.004]],[[25177.1,14.113],[25177.2,5.07],[25177.3,2.385],[25177.4,0.012],[25177.5,0.361]]]
["binance-futures","BTCUSDT",1694486204360,[[25179.9,15.261],[25179.8,1.291],[25179.7,0.015],[25179.6,0.908],[25179.5,0.847]],[[25180.0,3.244],[25180.1,0.028],[25180.2,0.027],[25180.3,0.001],[25180.5,0.013]]]
["binance-futures","BTCUSDT",1694486272706,[[25200.0,8.684],[25199.9,0.006],[25199.8,0.003],[25199.7,0.004],[25199.6,0.001]],[[25200.1,5.472],[25200.2,0.008],[25200.3,0.032],[25200.4,0.013],[25200.5,0.005]]]
["binance-futures","BTCUSDT",1694486292084,[[25196.4,11.75],[25196.3,1.018],[25196.2,6.153],[25196.1,0.018],[25196.0,0.337]],[[25196.5,7.47],[25196.6,0.006],[25196.7,0.001],[25196.8,0.1],[25196.9,0.003]]]
["binance-futures","BTCUSDT",1694486359742,[[25200.0,11.337],[25199.9,0.547],[25199.8,0.499],[25199.7,0.006],[25199.5,0.028]],[[25200.1,3.686],[25200.2,0.064],[25200.3,0.002],[25200.4,0.001],[25200.5,0.001]]]
["binance-futures","BTCUSDT",1694486413732,[[25207.5,2.521],[25207.4,0.084],[25207.3,0.002],[25207.2,0.004],[25207.1,0.002]],[[25207.6,5.518],[25207.7,0.2],[25207.8,0.001],[25208.0,0.001],[25208.1,0.09]]]
["binance-futures","BTCUSDT",1694486453176,[[25199.0,15.758],[25198.9,1.145],[25198.8,0.003],[25198.7,0.039],[25198.6,0.444]],[[25199.1,6.331],[25199.2,0.803],[25199.3,0.001],[25199.4,0.001],[25199.5,0.001]]]
["binance-futures","BTCUSDT",1694486523445,[[25190.3,14.436],[25190.2,1.261],[25190.1,0.002],[25190.0,0.002],[25189.9,0.002]],[[25190.4,1.116],[25190.5,0.003],[25190.6,0.046],[25190.8,0.004],[25191.0,0.001]]]
["binance-futures","BTCUSDT",1694486551522,[[25192.6,11.385],[25192.5,0.025],[25192.4,0.001],[25192.3,0.005],[25192.2,0.206]],[[25192.7,5.509],[25192.8,0.467],[25192.9,0.003],[25193.0,0.003],[25193.1,0.003]]]
["binance-futures","BTCUSDT",1694486626541,[[25177.9,1.112],[25177.8,1.228],[25177.6,0.471],[25177.4,0.147],[25177.3,0.161]],[[25178.0,7.578],[25178.1,0.143],[25178.2,0.001],[25178.3,1.207],[25178.4,0.561]]]
["binance-futures","BTCUSDT",1694486651852,[[25177.2,7.035],[25177.1,0.572],[25177.0,0.068],[25176.9,0.003],[25176.8,0.002]],[[25177.3,15.05],[25177.4,0.563],[25177.5,0.014],[25177.6,1.326],[25177.7,0.001]]]
["binance-futures","BTCUSDT",1694486740299,[[25177.1,16.301],[25177.0,0.985],[25176.9,0.002],[25176.8,0.005],[25176.7,0.55]],[[25177.2,22.233],[25177.3,0.267],[25177.4,0.001],[25177.5,0.029],[25177.6,0.001]]]
["binance-futures","BTCUSDT",1694486806331,[[25188.0,8.884],[25187.9,0.21],[25187.8,0.019],[25187.7,0.023],[25187.6,0.001]],[[25188.1,2.619],[25188.2,0.004],[25188.3,0.001],[25188.4,0.001],[25188.5,0.002]]]
["binance-futures","BTCUSDT",1694486865745,[[25188.5,9.79],[25188.4,0.02],[25188.3,0.016],[25188.2,0.02],[25188.1,0.444]],[[25188.6,11.242],[25188.7,0.005],[25188.8,0.001],[25188.9,0.001],[25189.0,0.318]]]
["binance-futures","BTCUSDT",1694486899159,[[25191.9,15.191],[25191.8,1.57],[25191.7,0.013],[25191.6,0.016],[25191.5,0.001]],[[25192.0,6.194],[25192.1,0.302],[25192.2,0.005],[25192.3,0.001],[25192.4,0.002]]]
["binance-futures","BTCUSDT",1694486999054,[[25191.9,9.305],[25191.8,0.007],[25191.7,0.001],[25191.6,0.004],[25191.5,0.001]],[[25192.0,4.117],[25192.1,0.304],[25192.2,0.003],[25192.3,0.001],[25192.4,0.35]]]
["binance-futures","BTCUSDT",1694487032975,[[25195.7,6.127],[25195.6,0.008],[25195.5,0.585],[25195.4,0.008],[25195.3,0.003]],[[25195.8,8.152],[25195.9,3.249],[25196.0,0.001],[25196.1,0.001],[25196.2,6.704]]]
["binance-futures","BTCUSDT",1694487136647,[[25195.5,0.661],[25195.4,0.102],[25195.2,0.187],[25194.6,0.189],[25193.6,0.538]],[[25195.6,20.452],[25195.7,1.274],[25195.8,0.076],[25195.9,0.007],[25196.0,0.053]]]
["binance-futures","BTCUSDT",1694487231744,[[25197.2,12.785],[25197.1,0.001],[25197.0,0.001],[25196.9,0.017],[25196.8,0.555]],[[25197.3,1.684],[25197.4,0.216],[25197.5,0.011],[25197.6,0.103],[25197.7,0.128]]]
["binance-futures","BTCUSDT",1694487260653,[[25193.5,10.738],[25193.4,1.442],[25193.3,0.375],[25193.2,0.005],[25193.1,0.199]],[[25193.6,7.766],[25193.7,0.004],[25193.8,0.001],[25193.9,0.001],[25194.1,0.005]]]
["binance-futures","BTCUSDT",1694487328877,[[25201.7,12.854],[25201.6,0.003],[25201.5,0.001],[25201.4,0.002],[25201.3,0.001]],[[25201.8,1.078],[25201.9,0.099],[25202.0,0.027],[25202.1,0.005],[25202.2,0.001]]]
["binance-futures","BTCUSDT",1694487380390,[[25193.2,11.424],[25193.1,0.013],[25193.0,0.015],[25192.9,0.009],[25192.8,0.011]],[[25193.3,4.938],[25193.4,0.028],[25193.5,0.001],[25193.6,0.001],[25193.7,0.001]]]
["binance-futures","BTCUSDT",1694487492073,[[25197.0,1.056],[25196.9,0.016],[25196.5,0.004],[25196.4,1.001],[25196.3,0.014]],[[25197.1,20.415],[25197.2,1.432],[25197.3,0.001],[25197.4,0.001],[25197.5,0.002]]]
["binance-futures","BTCUSDT",1694487526887,[[25195.1,6.545],[25195.0,0.013],[25194.9,0.04],[25194.8,0.002],[25194.7,0.076]],[[25195.2,7.795],[25195.3,1.411],[25195.4,0.001],[25195.5,0.001],[25195.6,0.001]]]
["binance-futures","BTCUSDT",1694487624592,[[25198.9,11.305],[25198.8,12.192],[25198.7,3.714],[25198.6,0.869],[25198.5,0.686]],[[25199.0,0.059],[25199.1,0.007],[25199.2,0.001],[25199.3,0.021],[25199.4,0.001]]]
["binance-futures","BTCUSDT",1694487649609,[[25201.7,22.061],[25201.6,6.268],[25201.5,1.356],[25201.4,0.003],[25201.3,0.001]],[[25201.8,1.484],[25201.9,0.006],[25202.3,0.021],[25202.6,0.012],[25202.8,0.199]]]
["binance-futures","BTCUSDT",1694487730604,[[25214.8,7.445],[25214.7,2.952],[25214.6,2.669],[25214.5,1.677],[25214.4,4.124]],[[25216.5,1.266],[25216.7,0.018],[25222.7,2.334],[25223.5,1.274],[25224.3,2.898]]]
["binance-futures","BTCUSDT",1694487751762,[[25217.1,19.365],[25217.0,3.735],[25216.9,0.148],[25216.8,0.001],[25216.7,1.19]],[[25217.2,0.483],[25217.3,0.022],[25217.4,0.077],[25217.5,1.787],[25217.6,0.017]]]
["binance-futures","BTCUSDT",1694487796432,[[25230.6,0.412],[25230.5,0.899],[25230.4,0.494],[25230.3,0.519],[25230.2,0.426]],[[25231.2,0.397],[25231.4,0.401],[25231.5,0.043],[25231.7,3.327],[25233.5,0.012]]]
["binance-futures","BTCUSDT",1694487866875,[[25297.3,2.836],[25297.2,0.002],[25297.1,0.002],[25296.7,0.002],[25296.4,0.003]],[[25297.4,11.777],[25297.5,0.011],[25297.6,0.001],[25297.7,1.999],[25297.8,0.001]]]
["binance-futures","BTCUSDT",1694487882636,[[25289.9,15.455],[25289.8,0.002],[25289.7,0.001],[25289.6,0.003],[25289.5,0.022]],[[25290.0,4.045],[25290.1,0.803],[25290.2,1.062],[25290.3,1.122],[25290.4,0.001]]]
["binance-futures","BTCUSDT",1694487937640,[[25281.6,4.032],[25281.5,0.001],[25281.4,0.002],[25281.3,0.001],[25281.2,0.013]],[[25281.7,1.487],[25281.8,0.118],[25282.0,0.653],[25282.3,0.001],[25282.4,0.022]]]
["binance-futures","BTCUSDT",1694487956027,[[25285.8,6.379],[25285.7,0.006],[25285.6,0.011],[25285.5,0.002],[25285.4,0.002]],[[25285.9,2.326],[25286.0,0.053],[25286.1,0.001],[25286.3,0.252],[25286.4,0.024]]]
["binance-futures","BTCUSDT",1694488015837,[[25287.9,4.332],[25287.8,0.019],[25287.7,0.001],[25287.5,0.001],[25287.4,0.008]],[[25288.0,8.459],[25288.1,0.002],[25288.2,0.01],[25288.3,0.001],[25288.4,0.866]]]
["binance-futures","BTCUSDT",1694488035338,[[25289.2,0.013],[25289.0,0.639]],[[25289.3,17.224],[25289.4,6.872],[25289.5,6.948],[25289.6,12.107],[25289.7,9.118]]]
["binance-futures","BTCUSDT",1694488078534,[[25264.8,1.468],[25264.7,0.182],[25264.4,0.001],[25264.3,0.039],[25264.2,0.184]],[[25264.9,4.879],[25265.0,0.002],[25265.1,0.198],[25265.2,0.001],[25265.3,0.003]]]
["binance-futures","BTCUSDT",1694488114534,[[25279.8,1.323],[25279.7,0.01],[25279.2,0.302],[25278.9,19.8],[25278.8,0.002]],[[25279.9,9.052],[25280.0,1.309],[25280.1,0.2],[25280.2,0.001],[25280.3,0.001]]]
["binance-futures","BTCUSDT",1694488177002,[[25275.8,2.943],[25275.7,0.002],[25275.5,0.235],[25275.4,0.222],[25275.2,0.001]],[[25275.9,5.821],[25276.0,0.047],[25276.1,0.154],[25276.2,0.001],[25276.3,0.001]]]
["binance-futures","BTCUSDT",1694488198109,[[25270.3,3.518],[25270.2,0.037],[25270.0,0.444],[25269.7,0.004],[25269.5,0.122]],[[25270.4,13.896],[25270.5,0.004],[25270.6,0.001],[25270.7,0.001],[25270.8,0.001]]]
["binance-futures","BTCUSDT",1694488259963,[[25295.6,3.941],[25295.5,0.003],[25295.4,0.01],[25295.2,0.02],[25295.1,0.014]],[[25295.7,15.699],[25295.8,0.002],[25295.9,2.707],[25296.0,0.084],[25296.1,0.001]]]
["binance-futures","BTCUSDT",1694488319965,[[25322.2,14.381],[25322.1,0.034],[25322.0,0.004],[25321.9,0.084],[25321.8,0.003]],[[25322.3,6.126],[25322.4,0.004],[25322.8,0.128],[25323.0,0.05],[25323.1,0.09]]]
["binance-futures","BTCUSDT",1694488336806,[[25331.4,9.98],[25331.3,0.204],[25331.2,0.002],[25331.1,0.001],[25331.0,0.001]],[[25331.5,2.46],[25331.6,8.858],[25331.7,0.001],[25331.8,0.001],[25331.9,0.001]]]
["binance-futures","BTCUSDT",1694488391705,[[25349.7,12.304],[25349.6,1.191],[25349.5,0.001],[25349.4,0.001],[25349.3,0.001]],[[25349.8,3.772],[25349.9,1.326],[25350.0,1.67],[25350.3,0.001],[25350.7,0.013]]]
["binance-futures","BTCUSDT",1694488432875,[[25377.9,0.019],[25377.7,4.568],[25377.4,4.293],[25377.1,0.15],[25377.0,0.15]],[[25379.0,0.255],[25379.2,0.01],[25379.9,0.018],[25380.2,0.036],[25380.5,0.064]]]
["binance-futures","BTCUSDT",1694488463229,[[25366.1,1.306],[25366.0,0.002],[25365.9,0.001],[25365.8,0.001],[25365.7,0.001]],[[25366.2,5.286],[25366.3,0.112],[25366.4,0.001],[25366.5,0.1],[25366.6,0.052]]]
["binance-futures","BTCUSDT",1694488479310,[[25399.7,2.415],[25399.6,0.002],[25399.5,0.056],[25399.4,0.003],[25399.2,0.001]],[[25399.8,4.639],[25399.9,0.002],[25400.0,0.108],[25400.1,0.001],[25400.2,0.001]]]
["binance-futures","BTCUSDT",1694488530606,[[25395.4,3.493],[25395.3,0.002],[25395.0,0.002],[25394.9,0.001],[25394.7,0.001]],[[25395.5,3.804],[25395.6,0.003],[25395.7,0.078],[25395.8,0.001],[25395.9,0.001]]]
["binance-futures","BTCUSDT",1694488547306,[[25396.3,7.322],[25396.2,0.582],[25396.1,0.644],[25396.0,0.6],[25395.9,0.001]],[[25396.4,3.808],[25396.5,0.803],[25396.6,0.001],[25396.7,0.001],[25396.8,0.001]]]
["binance-futures","BTCUSDT",1694488599132,[[25481.8,4.567],[25481.7,0.002],[25481.6,0.8],[25481.5,0.013],[25481.4,2.28]],[[25481.9,0.357],[25482.0,0.002],[25482.1,0.005],[25483.1,0.008],[25483.2,0.001]]]
["binance-futures","BTCUSDT",1694488649463,[[25574.1,1.663],[25573.9,0.029],[25573.2,1.086],[25572.6,0.014],[25571.3,0.003]],[[25574.2,4.801],[25574.3,0.001],[25574.6,0.003],[25574.7,0.012],[25574.8,1.054]]]
["binance-futures","BTCUSDT",1694488664931,[[25566.8,0.851],[25566.7,3.49],[25566.6,1.2],[25566.5,0.51],[25566.4,0.3]],[[25567.0,0.541],[25568.9,0.112],[25569.0,0.101],[25569.4,0.002],[25570.3,1.231]]]
["binance-futures","BTCUSDT",1694488701043,[[25556.6,4.791],[25556.5,0.003],[25556.4,0.375],[25556.3,0.001],[25556.2,0.001]],[[25556.7,3.455],[25556.8,0.057],[25556.9,0.001],[25557.0,0.001],[25557.1,0.001]]]
["binance-futures","BTCUSDT",1694488731445,[[25593.2,0.621],[25593.1,0.002],[25593.0,0.001],[25592.8,0.24],[25592.7,0.995]],[[25593.3,2.127],[25593.4,0.002],[25593.8,0.216],[25594.1,0.003],[25594.2,0.706]]]
["binance-futures","BTCUSDT",1694488781988,[[25563.1,4.722],[25563.0,0.939],[25562.9,1.624],[25562.8,0.929],[25562.7,3.54]],[[25566.7,0.689],[25566.9,0.016],[25567.0,2.056],[25567.2,1.82],[25567.3,2.836]]]
["binance-futures","BTCUSDT",1694488797607,[[25586.5,4.173],[25586.4,0.167],[25586.2,0.003],[25586.1,0.003],[25585.8,0.003]],[[25586.6,2.577],[25586.7,0.094],[25586.8,0.399],[25586.9,0.036],[25587.0,0.01]]]
["binance-futures","BTCUSDT",1694488848300,[[25650.9,0.015],[25650.3,0.032],[25648.8,0.01],[25648.6,0.012],[25648.5,0.022]],[[25652.2,0.531],[25652.4,0.588],[25652.5,0.739],[25652.6,1.482],[25652.7,2.593]]]
["binance-futures","BTCUSDT",1694488863853,[[25663.8,1.202],[25663.7,0.002],[25663.6,0.001],[25663.5,0.002],[25663.4,0.001]],[[25663.9,0.862],[25664.0,0.002],[25664.1,0.001],[25664.2,0.001],[25664.3,0.001]]]
["binance-futures","BTCUSDT",1694488914298,[[25638.8,2.77],[25638.7,3.002],[25638.6,0.001],[25638.5,0.321],[25638.4,0.945]],[[25638.9,1.821],[25639.0,0.768],[25639.1,0.011],[25639.2,0.001],[25639.3,0.001]]]
["binance-futures","BTCUSDT",1694488949519,[[25689.9,4.456],[25689.8,0.136],[25689.7,0.001],[25689.6,0.001],[25689.5,0.001]],[[25690.0,5.424],[25690.1,0.024],[25690.4,0.002],[25690.5,0.001],[25690.6,0.272]]]
["binance-futures","BTCUSDT",1694488980548,[[25720.5,0.231],[25720.2,1.681]],[[25721.3,2.742],[25721.4,0.001],[25721.5,0.215],[25722.3,0.038],[25722.4,0.08]]]
["binance-futures","BTCUSDT",1694489030813,[[25775.7,4.392],[25775.1,0.001],[25775.0,4.027],[25774.4,3.565],[25774.2,0.008]],[[25775.8,1.192],[25776.2,0.316],[25776.3,0.721],[25776.7,0.023],[25778.3,0.258]]]
["binance-futures","BTCUSDT",1694489046351,[[25806.6,0.087],[25806.5,0.001],[25806.2,0.098],[25806.0,0.002],[25805.6,0.072]],[[25806.7,8.574],[25806.8,0.801],[25806.9,0.194],[25807.0,0.091],[25807.2,2.778]]]
["binance-futures","BTCUSDT",1694489096248,[[25805.6,1.559],[25805.5,0.361],[25805.4,0.001],[25804.9,0.18],[25804.8,0.873]],[[25805.7,0.625],[25805.9,0.369],[25806.0,0.389],[25806.1,0.347],[25807.7,0.002]]]
["binance-futures","BTCUSDT",1694489112112,[[25792.7,0.805],[25792.6,0.001],[25792.5,1.331],[25792.4,0.073],[25792.3,0.001]],[[25792.8,5.907],[25792.9,0.017],[25793.0,1.056],[25793.1,0.001],[25793.2,0.001]]]
["binance-futures","BTCUSDT",1694489162738,[[25793.4,1.091],[25793.3,0.002],[25793.2,0.054],[25793.1,0.001],[25793.0,0.001]],[[25793.5,3.703],[25793.6,0.327],[25793.7,0.001],[25793.8,0.001],[25793.9,0.067]]]
["binance-futures","BTCUSDT",1694489178941,[[25807.2,4.485],[25807.1,0.002],[25807.0,0.001],[25806.9,0.001],[25806.8,0.548]],[[25807.3,1.273],[25807.4,0.002],[25807.5,0.073],[25807.6,0.205],[25807.7,0.014]]]
["binance-futures","BTCUSDT",1694489214004,[[25825.0,2.253],[25824.9,0.002],[25824.8,0.003],[25824.7,0.001],[25824.6,0.001]],[[25825.1,1.219],[25825.2,0.003],[25825.8,0.001],[25826.0,0.679],[25826.3,0.582]]]
["binance-futures","BTCUSDT",1694489245665,[[25812.4,1.602],[25812.3,0.001],[25812.1,0.175],[25811.9,0.192],[25811.8,0.001]],[[25812.5,3.23],[25812.6,0.001],[25812.7,0.001],[25812.8,0.001],[25812.9,0.003]]]
["binance-futures","BTCUSDT",1694489296787,[[25890.5,0.001],[25890.3,0.006],[25890.2,0.001],[25890.1,0.001],[25890.0,0.001]],[[25890.7,1.333],[25890.8,4.557],[25890.9,0.967],[25891.0,5.627],[25891.1,1.52]]]
["binance-futures","BTCUSDT",1694489312220,[[25880.5,2.932],[25880.4,0.252],[25880.1,0.048],[25880.0,5.638],[25879.9,6.618]],[[25880.6,0.264],[25880.7,0.013],[25880.9,0.077],[25881.3,0.87],[25881.5,0.096]]]
["binance-futures","BTCUSDT",1694489362667,[[25879.3,0.663],[25879.2,0.085],[25878.2,1.379],[25878.1,1.231],[25878.0,0.801]],[[25879.4,3.128],[25879.5,2.109],[25879.9,0.31],[25880.0,1.0],[25880.7,1.713]]]
["binance-futures","BTCUSDT",1694489412896,[[25880.0,8.128],[25879.9,0.002],[25879.8,0.001],[25879.7,0.001],[25879.6,0.001]],[[25880.1,3.058],[25880.2,0.003],[25880.4,0.181],[25880.6,0.265],[25881.1,0.001]]]
["binance-futures","BTCUSDT",1694489428466,[[25881.5,3.923],[25881.4,1.072],[25881.2,1.064],[25881.1,1.214]],[[25881.6,3.397],[25881.7,1.815],[25881.8,0.02],[25881.9,0.001],[25882.0,0.001]]]
["binance-futures","BTCUSDT",1694489479101,[[25851.2,6.034],[25851.1,0.32],[25851.0,0.004]],[[25851.3,3.19],[25851.4,0.003],[25851.5,0.026],[25851.6,0.008],[25851.8,0.001]]]
["binance-futures","BTCUSDT",1694489513959,[[25875.7,2.191],[25875.6,0.002],[25875.2,0.01],[25875.1,0.001],[25874.9,0.009]],[[25875.8,18.802],[25875.9,0.002],[25876.1,0.001],[25876.2,0.001],[25876.5,0.002]]]
["binance-futures","BTCUSDT",1694489545943,[[25870.1,3.667],[25870.0,25.797],[25869.9,0.001],[25869.8,0.001],[25869.7,0.001]],[[25870.2,6.7],[25870.3,3.068],[25870.4,0.004],[25870.5,0.015],[25870.6,0.021]]]
["binance-futures","BTCUSDT",1694489563208,[[25860.0,122.379],[25859.9,0.001],[25859.8,0.001],[25859.7,0.001],[25859.6,0.003]],[[25860.1,13.156],[25860.2,0.007],[25860.3,0.061],[25860.4,0.146],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694489614647,[[25803.2,0.009],[25801.6,0.245],[25800.6,0.282],[25800.0,8.142],[25799.9,0.021]],[[25803.3,11.848],[25803.4,1.087],[25803.5,0.326],[25804.1,1.662],[25804.2,1.608]]]
["binance-futures","BTCUSDT",1694489630580,[[25802.8,1.796],[25802.7,0.001],[25802.6,0.021],[25802.5,0.001],[25802.4,0.001]],[[25802.9,7.106],[25803.0,0.15],[25803.1,7.73],[25803.3,0.001],[25803.4,0.001]]]
["binance-futures","BTCUSDT",1694489680988,[[25779.0,1.193],[25778.9,0.001],[25778.8,0.001],[25778.7,0.001],[25778.6,0.001]],[[25779.1,5.802],[25779.2,3.7],[25779.3,1.266],[25779.4,2.367],[25779.5,0.001]]]
["binance-futures","BTCUSDT",1694489696650,[[25781.8,2.528],[25781.7,0.001],[25781.6,0.375],[25781.5,0.001],[25781.4,0.001]],[[25781.9,8.978],[25782.0,0.257],[25782.1,0.443],[25782.2,0.001],[25782.3,0.87]]]
["binance-futures","BTCUSDT",1694489766549,[[25761.0,0.189],[25760.9,0.046],[25760.8,0.656],[25759.3,0.001],[25759.2,0.013]],[[25761.1,4.74],[25761.2,0.802],[25761.3,0.001],[25761.4,0.001],[25761.5,3.689]]]
["binance-futures","BTCUSDT",1694489799898,[[25756.2,7.936],[25756.1,191.936],[25755.9,0.007],[25755.7,1.38],[25755.6,0.002]],[[25756.3,1.121],[25756.4,0.118],[25756.5,0.001],[25756.6,0.001],[25756.7,0.001]]]
["binance-futures","BTCUSDT",1694489816196,[[25761.4,3.916],[25761.2,0.001],[25761.1,0.001],[25760.9,0.009],[25760.5,0.001]],[[25761.5,0.305],[25761.6,0.137],[25761.7,0.001],[25761.8,0.001],[25761.9,0.001]]]
["binance-futures","BTCUSDT",1694489869047,[[25780.7,5.104],[25780.6,9.316],[25780.5,0.001],[25780.4,0.001],[25780.3,0.001]],[[25780.8,4.051],[25780.9,0.138],[25781.0,0.001],[25781.1,0.411],[25781.2,0.002]]]
["binance-futures","BTCUSDT",1694489885773,[[25773.1,1.734],[25773.0,0.002],[25772.9,0.002],[25772.8,0.002],[25772.7,0.003]],[[25773.2,11.409],[25773.3,0.005],[25773.4,0.013],[25773.5,0.218],[25773.6,0.002]]]
["binance-futures","BTCUSDT",1694489939464,[[25801.9,6.205],[25801.8,0.001],[25801.7,0.001],[25801.6,0.003],[25801.5,0.001]],[[25802.0,2.475],[25802.1,0.027],[25802.6,0.022],[25802.8,0.417],[25804.0,0.753]]]
["binance-futures","BTCUSDT",1694489956221,[[25799.9,7.624],[25799.8,0.802],[25799.7,0.587],[25799.5,0.951],[25799.4,0.997]],[[25800.0,1.181],[25801.4,0.222],[25801.5,0.011],[25801.6,0.001],[25801.7,0.005]]]
["binance-futures","BTCUSDT",1694490010008,[[25765.9,9.536],[25765.8,0.342],[25765.7,0.939],[25765.6,0.001],[25765.4,0.015]],[[25766.0,0.501],[25766.1,0.003],[25766.2,0.001],[25766.3,0.001],[25766.4,0.001]]]
["binance-futures","BTCUSDT",1694490045655,[[25764.2,2.784],[25764.0,0.083],[25763.9,0.206],[25763.8,0.001],[25763.0,0.128]],[[25764.3,8.384],[25764.4,0.354],[25764.5,0.001],[25764.6,0.001],[25764.7,0.013]]]
["binance-futures","BTCUSDT",1694490081311,[[25756.1,111.321],[25756.0,0.895],[25755.7,0.021],[25755.5,0.01],[25755.4,0.008]],[[25756.2,4.959],[25756.3,0.003],[25756.4,0.003],[25756.5,0.003],[25756.6,0.039]]]
["binance-futures","BTCUSDT",1694490137738,[[25791.4,5.551],[25791.2,0.001],[25791.1,0.001],[25791.0,0.001]],[[25791.5,10.958],[25791.6,0.003],[25791.7,0.001],[25791.8,0.005],[25791.9,0.001]]]
["binance-futures","BTCUSDT",1694490154821,[[25792.4,5.328],[25792.3,0.002],[25792.2,0.002],[25792.0,0.086],[25791.7,0.001]],[[25792.5,8.121],[25792.6,0.003],[25792.7,0.028],[25792.8,0.036],[25792.9,0.918]]]
["binance-futures","BTCUSDT",1694490212038,[[25766.0,4.499],[25765.9,0.01],[25765.8,0.002],[25765.7,0.023],[25765.6,0.304]],[[25766.1,3.862],[25766.2,1.175],[25766.3,0.002],[25766.4,0.001],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1694490229553,[[25751.6,16.821],[25751.5,0.247],[25751.4,0.002],[25751.3,6.763],[25751.2,0.009]],[[25751.7,0.428],[25751.8,0.087],[25751.9,0.001],[25752.0,0.01],[25752.7,0.001]]]
["binance-futures","BTCUSDT",1694490285181,[[25767.9,14.6],[25767.8,0.002],[25767.7,0.071],[25767.6,0.001],[25767.5,0.001]],[[25768.0,4.697],[25768.1,0.013],[25768.2,0.001],[25768.3,0.084],[25768.4,0.072]]]
["binance-futures","BTCUSDT",1694490302800,[[25760.4,8.063],[25760.3,1.206],[25760.2,0.001],[25760.1,0.001],[25760.0,3.347]],[[25760.5,0.998],[25760.6,0.002],[25760.7,0.013],[25760.8,0.001],[25760.9,1.156]]]
["binance-futures","BTCUSDT",1694490337898,[[25770.9,5.972],[25770.8,0.002],[25770.7,0.001],[25770.6,0.001],[25770.5,0.001]],[[25771.0,2.537],[25771.1,0.002],[25771.3,0.001],[25771.5,0.002],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1694490372353,[[25729.3,5.139],[25729.2,1.033],[25729.1,0.032],[25729.0,0.139],[25728.6,3.136]],[[25729.4,4.66],[25729.5,1.261],[25729.6,0.02],[25729.7,0.001],[25729.8,0.001]]]
["binance-futures","BTCUSDT",1694490426496,[[25757.9,0.391],[25757.8,0.002],[25757.7,0.377],[25757.6,0.001],[25757.5,0.001]],[[25758.0,11.187],[25758.1,1.69],[25758.2,6.3],[25758.3,0.003],[25758.4,0.278]]]
["binance-futures","BTCUSDT",1694490444133,[[25755.6,3.855],[25755.5,0.39],[25755.4,0.013],[25755.3,0.001],[25755.2,0.002]],[[25755.7,8.037],[25755.8,2.434],[25755.9,0.001],[25756.0,0.001],[25756.1,0.027]]]
["binance-futures","BTCUSDT",1694490505282,[[25755.9,5.017],[25755.8,0.002],[25755.7,0.002],[25755.6,0.002],[25755.5,0.002]],[[25756.0,3.618],[25756.1,0.002],[25756.2,0.001],[25756.3,0.001],[25756.4,0.001]]]
["binance-futures","BTCUSDT",1694490562806,[[25746.0,4.407],[25745.8,0.08],[25744.9,0.293],[25744.8,0.003],[25744.6,0.014]],[[25746.1,4.029],[25746.2,6.417],[25746.3,1.416],[25746.9,8.898],[25747.1,0.002]]]
["binance-futures","BTCUSDT",1694490579964,[[25740.8,1.022],[25739.7,0.003],[25739.5,0.039],[25739.4,0.87],[25739.3,0.001]],[[25740.9,5.544],[25741.0,1.451],[25741.1,0.305],[25741.2,0.001],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1694490614874,[[25769.9,12.25],[25769.8,0.73],[25769.7,0.001],[25769.6,0.001],[25769.5,1.29]],[[25770.0,8.357],[25770.1,0.003],[25770.2,0.076],[25770.4,0.437],[25770.6,0.321]]]
["binance-futures","BTCUSDT",1694490653477,[[25777.2,11.309],[25777.1,1.227],[25777.0,0.001],[25776.9,0.001],[25776.8,0.001]],[[25777.3,3.404],[25777.4,0.027],[25777.7,0.001],[25777.9,0.001],[25778.1,0.029]]]
["binance-futures","BTCUSDT",1694490716241,[[25773.1,1.527],[25773.0,30.003],[25772.9,0.002],[25772.5,0.002],[25772.3,0.015]],[[25773.2,4.512],[25773.3,0.842],[25773.4,0.002],[25773.5,0.001],[25773.6,0.041]]]
["binance-futures","BTCUSDT",1694490737694,[[25777.9,7.531],[25777.8,1.341],[25777.7,0.013],[25777.6,1.244],[25777.5,1.342]],[[25778.0,3.612],[25778.1,0.054],[25778.2,0.001],[25778.3,0.001],[25778.4,0.002]]]
["binance-futures","BTCUSDT",1694490798729,[[25788.0,1.441],[25787.9,0.015],[25787.8,0.002],[25787.6,0.017],[25787.5,0.002]],[[25788.1,12.074],[25788.2,0.002],[25788.3,0.001],[25788.4,0.01],[25788.5,0.03]]]
["binance-futures","BTCUSDT",1694490819151,[[25786.3,5.516],[25786.2,0.597],[25786.1,0.002],[25786.0,0.299],[25785.9,0.871]],[[25786.4,2.84],[25786.5,0.034],[25786.6,0.001],[25786.7,0.002],[25786.8,0.002]]]
["binance-futures","BTCUSDT",1694490882706,[[25794.8,8.79],[25794.7,1.164],[25794.6,0.176],[25794.5,0.002],[25794.4,0.322]],[[25794.9,2.331],[25795.0,0.003],[25795.2,1.074],[25795.3,1.16],[25795.4,0.003]]]
["binance-futures","BTCUSDT",1694490901727,[[25794.9,7.271],[25794.8,0.376],[25794.7,0.003],[25794.5,0.006],[25794.1,0.102]],[[25795.0,11.81],[25795.1,1.057],[25795.2,7.352],[25795.3,0.102],[25795.4,0.002]]]
["binance-futures","BTCUSDT",1694490974042,[[25827.9,0.496],[25827.8,0.196],[25827.7,0.001],[25827.6,0.002],[25827.2,0.009]],[[25828.0,4.526],[25828.1,3.659],[25828.2,0.065],[25828.3,10.176],[25828.4,0.468]]]
["binance-futures","BTCUSDT",1694491011321,[[25819.8,3.22],[25819.7,0.114],[25819.6,0.012],[25819.5,0.012],[25819.4,0.002]],[[25819.9,3.434],[25820.0,3.899],[25820.1,0.001],[25820.2,0.001],[25820.3,0.001]]]
["binance-futures","BTCUSDT",1694491028698,[[25814.4,6.955],[25814.3,0.001],[25814.2,0.001],[25814.1,0.001],[25814.0,0.001]],[[25814.5,3.46],[25814.6,0.003],[25814.7,0.001],[25814.8,0.001],[25814.9,0.001]]]
["binance-futures","BTCUSDT",1694491086935,[[25799.4,0.885],[25799.3,1.199],[25798.5,0.024],[25798.4,0.004],[25798.2,0.001]],[[25799.5,9.037],[25799.6,0.116],[25799.7,0.001],[25799.8,0.001],[25799.9,0.047]]]
["binance-futures","BTCUSDT",1694491104766,[[25806.3,4.135],[25806.2,0.002],[25806.1,0.001],[25806.0,0.001],[25805.9,0.001]],[[25806.4,1.294],[25806.5,0.004],[25806.6,0.029],[25806.7,0.002],[25806.8,0.001]]]
["binance-futures","BTCUSDT",1694491163446,[[25790.7,2.442],[25790.6,0.102],[25790.5,0.001],[25790.4,0.003],[25789.9,0.001]],[[25790.8,5.242],[25790.9,1.941],[25791.0,0.009],[25791.1,0.003],[25791.2,0.002]]]
["binance-futures","BTCUSDT",1694491182795,[[25793.6,11.767],[25793.5,0.002],[25793.4,0.001],[25793.3,0.001],[25793.2,0.035]],[[25793.7,4.237],[25793.8,0.026],[25793.9,0.206],[25794.0,0.29],[25794.1,0.002]]]
["binance-futures","BTCUSDT",1694491239637,[[25814.4,2.601],[25812.3,0.001],[25812.2,0.001],[25811.8,0.001]],[[25814.5,13.145],[25814.6,0.802],[25814.7,0.001],[25814.8,0.001],[25814.9,0.001]]]
["binance-futures","BTCUSDT",1694491277152,[[25825.5,5.013],[25825.4,0.001],[25825.3,0.001],[25825.2,0.367],[25825.1,0.001]],[[25825.6,4.262],[25825.7,0.707],[25825.8,0.393],[25826.0,0.016],[25826.6,0.001]]]
["binance-futures","BTCUSDT",1694491313681,[[25859.3,2.906],[25859.1,0.094],[25858.5,0.106],[25857.9,0.001],[25857.7,0.003]],[[25859.4,9.215],[25859.5,1.321],[25859.6,0.001],[25859.7,0.001],[25859.8,0.001]]]
["binance-futures","BTCUSDT",1694491329651,[[25880.6,0.001],[25880.5,0.001],[25880.4,0.001],[25880.3,0.001],[25880.0,0.001]],[[25880.7,2.812],[25880.8,3.277],[25880.9,1.877],[25881.0,10.607],[25881.1,0.002]]]
["binance-futures","BTCUSDT",1694491380369,[[25967.0,1.142],[25966.9,3.323],[25966.4,0.001],[25966.2,0.001],[25964.5,2.093]],[[25967.1,1.14],[25967.2,0.002],[25967.3,0.001],[25967.4,0.001],[25967.5,0.001]]]
["binance-futures","BTCUSDT",1694491431402,[[25897.0,14.662],[25896.9,0.87],[25896.5,0.167],[25896.2,0.3],[25896.1,0.012]],[[25897.1,8.049],[25897.2,0.001],[25897.3,0.249],[25897.8,0.871],[25897.9,0.008]]]
["binance-futures","BTCUSDT",1694491447781,[[25880.8,0.683],[25880.5,0.838],[25880.1,0.001],[25879.9,0.021],[25879.6,1.333]],[[25880.9,4.212],[25881.0,0.207],[25881.1,0.002],[25881.2,0.001],[25881.3,0.001]]]
["binance-futures","BTCUSDT",1694491500202,[[25871.3,2.715],[25871.2,4.138],[25871.1,3.105],[25871.0,1.136],[25870.9,2.756]],[[25871.4,0.001],[25871.6,0.286],[25871.7,0.001],[25872.0,0.29],[25872.5,0.001]]]
["binance-futures","BTCUSDT",1694491533544,[[25857.3,2.419],[25857.2,0.001],[25857.1,0.001],[25857.0,0.001],[25856.9,0.001]],[[25857.4,2.591],[25857.5,0.041],[25857.8,0.001],[25858.0,0.516],[25858.1,0.87]]]
["binance-futures","BTCUSDT",1694491569356,[[25842.2,0.419],[25842.1,0.02],[25842.0,0.003],[25840.8,0.349],[25840.5,0.871]],[[25842.3,13.104],[25842.4,1.0],[25842.8,0.002],[25843.3,2.514],[25843.4,1.045]]]
["binance-futures","BTCUSDT",1694491585420,[[25828.8,1.461],[25827.6,0.001],[25827.5,0.19],[25827.4,0.097],[25827.1,2.028]],[[25828.9,9.143],[25829.0,0.001],[25829.7,0.098],[25829.8,1.258],[25830.0,0.031]]]
["binance-futures","BTCUSDT",1694491637206,[[25943.6,0.041],[25943.5,0.153],[25943.1,1.75],[25942.5,0.836],[25941.7,0.529]],[[25944.6,0.01],[25945.3,0.389],[25945.8,0.02],[25945.9,1.946],[25946.0,0.015]]]
["binance-futures","BTCUSDT",1694491653075,[[25948.1,2.363],[25948.0,11.734],[25947.9,0.008],[25947.8,0.004]],[[25948.2,1.144],[25948.3,0.001],[25948.4,0.001],[25948.5,0.002],[25948.6,0.001]]]
["binance-futures","BTCUSDT",1694491704494,[[25932.1,1.945],[25931.9,0.001],[25931.8,0.001],[25931.7,0.001],[25931.6,0.001]],[[25932.2,4.611],[25932.3,0.744],[25932.4,0.001],[25932.5,0.001],[25932.6,0.001]]]
["binance-futures","BTCUSDT",1694491721167,[[25949.0,3.828],[25948.5,0.001],[25948.2,0.022],[25948.1,0.001],[25947.9,0.013]],[[25949.1,1.574],[25949.2,0.025],[25949.3,0.318],[25949.4,0.001],[25949.5,0.238]]]
["binance-futures","BTCUSDT",1694491774143,[[25893.0,2.756],[25892.8,0.003],[25892.6,0.001],[25892.4,0.007]],[[25893.1,6.91],[25893.2,7.584],[25893.3,1.181],[25893.4,0.001],[25893.5,0.001]]]
["binance-futures","BTCUSDT",1694491806868,[[25879.6,0.02],[25879.4,0.001],[25879.3,0.002],[25879.2,0.898],[25879.1,0.09]],[[25879.7,9.114],[25879.8,0.328],[25879.9,1.017],[25880.0,2.911],[25880.1,0.001]]]
["binance-futures","BTCUSDT",1694491843011,[],[[25924.2,0.555],[25924.4,0.75],[25924.5,0.72],[25924.7,0.09],[25924.9,0.25]]]
["binance-futures","BTCUSDT",1694491896665,[[25891.5,6.511],[25891.4,4.625],[25891.3,0.003],[25891.2,0.021],[25891.0,0.004]],[[25891.6,1.249],[25891.7,0.003],[25891.8,0.001],[25891.9,0.003],[25892.4,0.021]]]
["binance-futures","BTCUSDT",1694491914270,[[25882.7,2.343],[25882.6,0.001],[25882.5,0.088],[25882.3,0.382],[25882.1,0.001]],[[25882.8,6.197],[25882.9,0.004],[25883.0,0.224],[25883.1,0.32],[25883.2,0.001]]]
["binance-futures","BTCUSDT",1694491970307,[[25875.0,3.401],[25874.9,0.022],[25874.8,1.548],[25874.7,2.681],[25874.6,6.19]],[[25875.1,0.423],[25875.2,0.003],[25875.3,0.001],[25875.4,0.001],[25875.5,0.002]]]
["binance-futures","BTCUSDT",1694491987900,[[25878.1,6.699],[25878.0,0.194],[25877.9,0.87],[25877.8,0.002],[25877.7,0.001]],[[25878.2,2.05],[25878.3,0.001],[25878.4,0.001],[25878.5,0.001],[25878.6,0.021]]]
["binance-futures","BTCUSDT",1694492046506,[[25860.0,28.875],[25859.9,0.336],[25859.8,0.257],[25859.5,0.196],[25859.4,0.088]],[[25860.1,0.602],[25860.2,0.003],[25860.3,0.002],[25860.4,0.002],[25860.5,0.752]]]
["binance-futures","BTCUSDT",1694492065704,[[25857.0,3.944],[25856.9,0.002],[25856.7,0.093],[25856.6,0.176],[25856.5,0.022]],[[25857.1,3.663],[25857.2,0.053],[25857.3,0.001],[25857.4,0.001],[25857.5,0.19]]]
["binance-futures","BTCUSDT",1694492138055,[[25849.6,1.259],[25849.5,0.003],[25849.4,0.027],[25849.3,0.002],[25849.2,0.385]],[[25849.7,10.712],[25849.8,1.563],[25849.9,0.002],[25850.0,2.394],[25850.1,1.859]]]
["binance-futures","BTCUSDT",1694492175510,[[25854.6,5.46],[25854.5,0.002],[25854.4,0.027],[25854.3,0.001],[25854.2,0.204]],[[25854.7,5.012],[25854.8,0.004],[25854.9,0.029],[25855.0,0.221],[25855.2,0.293]]]
["binance-futures","BTCUSDT",1694492193554,[[25837.5,2.967],[25837.4,0.01],[25837.1,3.215],[25837.0,0.076],[25836.1,0.38]],[[25837.6,12.756],[25837.7,0.002],[25837.8,0.001],[25837.9,0.403],[25838.0,0.193]]]
["binance-futures","BTCUSDT",1694492250676,[[25828.9,1.156],[25828.8,0.006],[25827.3,0.008],[25826.4,0.823],[25826.1,0.317]],[[25829.0,15.412],[25829.1,0.369],[25829.2,0.001],[25829.3,0.001],[25829.4,0.189]]]
["binance-futures","BTCUSDT",1694492268805,[[25834.3,3.625],[25834.2,0.005],[25834.1,0.001],[25834.0,0.306],[25833.9,0.01]],[[25834.4,3.076],[25834.5,0.003],[25834.6,0.016],[25834.7,0.001],[25834.8,2.001]]]
["binance-futures","BTCUSDT",1694492330175,[[25824.2,8.258],[25824.1,0.909],[25824.0,0.002],[25823.9,0.001],[25823.8,0.001]],[[25824.3,3.033],[25824.4,0.808],[25824.5,0.007],[25824.6,0.006],[25824.7,0.001]]]
["binance-futures","BTCUSDT",1694492353479,[[25823.9,5.296],[25823.8,0.005],[25823.7,0.04],[25823.6,0.032],[25823.5,0.114]],[[25824.0,6.465],[25824.1,0.002],[25824.2,0.036],[25824.3,3.307],[25824.4,0.322]]]
["binance-futures","BTCUSDT",1694492392786,[[25822.9,0.475],[25822.8,7.012],[25822.7,0.003],[25822.4,0.002],[25822.2,0.002]],[[25823.0,12.152],[25823.1,2.304],[25823.2,0.001],[25823.3,0.001],[25823.4,0.003]]]
["binance-futures","BTCUSDT",1694492437769,[[25823.9,2.161],[25823.8,0.005],[25823.7,0.002],[25823.3,0.001],[25823.1,0.388]],[[25824.0,18.989],[25824.1,1.088],[25824.2,1.273],[25824.3,0.001],[25824.4,1.661]]]
["binance-futures","BTCUSDT",1694492501820,[[25838.0,10.408],[25837.9,0.002],[25837.8,0.8],[25837.7,0.004],[25837.6,0.55]],[[25838.1,2.737],[25838.2,0.658],[25838.3,0.61],[25838.4,0.004],[25838.5,0.022]]]
["binance-futures","BTCUSDT",1694492520198,[[25831.2,5.066],[25831.1,0.932],[25831.0,0.001],[25830.9,0.001],[25830.8,0.001]],[[25831.3,0.656],[25831.4,0.004],[25831.6,0.001],[25831.7,0.001],[25832.1,0.009]]]
["binance-futures","BTCUSDT",1694492582955,[[25847.2,3.863],[25847.1,0.014],[25847.0,0.001],[25846.9,2.534],[25846.8,0.003]],[[25847.3,3.005],[25847.4,0.015],[25847.5,0.021],[25847.8,0.008],[25847.9,0.002]]]
["binance-futures","BTCUSDT",1694492648012,[[25837.6,2.599],[25837.5,0.003],[25837.4,0.002],[25836.8,0.017],[25836.6,0.284]],[[25837.7,7.572],[25837.8,1.28],[25837.9,0.09],[25838.0,0.001],[25838.1,0.001]]]
["binance-futures","BTCUSDT",1694492667591,[[25828.2,6.956],[25828.1,6.617],[25828.0,4.53],[25827.9,0.063],[25827.8,0.017]],[[25828.3,3.682],[25828.4,0.393],[25828.5,0.001],[25828.6,0.003],[25828.7,0.751]]]
["binance-futures","BTCUSDT",1694492727686,[[25852.0,3.286],[25851.9,0.8],[25851.7,0.001],[25851.6,0.001],[25851.5,0.001]],[[25852.1,6.851],[25852.2,0.872],[25852.8,0.587],[25853.0,0.023],[25853.5,0.194]]]
["binance-futures","BTCUSDT",1694492762196,[[25860.6,5.294],[25860.5,0.011],[25860.4,0.159],[25860.3,0.025],[25860.1,0.169]],[[25860.7,2.086],[25860.8,0.002],[25860.9,0.001],[25861.0,0.001],[25861.1,0.001]]]
["binance-futures","BTCUSDT",1694492806186,[[25876.4,4.751],[25875.8,0.001],[25875.7,0.001],[25875.6,0.015],[25875.3,0.063]],[[25876.5,5.125],[25876.6,0.217],[25876.7,0.548],[25876.8,0.002],[25876.9,0.001]]]
["binance-futures","BTCUSDT",1694492826725,[[25883.5,6.471],[25883.4,1.184],[25883.3,2.102],[25883.2,0.002],[25883.1,0.003]],[[25883.6,5.242],[25883.7,1.128],[25883.8,0.136],[25883.9,0.001],[25884.0,0.003]]]
["binance-futures","BTCUSDT",1694492887647,[[25870.9,6.693],[25870.8,0.811],[25870.7,0.002],[25870.6,0.101],[25870.5,0.002]],[[25871.0,1.563],[25871.1,0.136],[25871.2,0.002],[25871.3,0.001],[25871.4,0.176]]]
["binance-futures","BTCUSDT",1694492908324,[[25865.3,10.129],[25865.2,0.002],[25865.1,0.001],[25865.0,0.001],[25864.9,0.013]],[[25865.4,3.419],[25865.5,0.137],[25865.6,0.002],[25865.7,1.845],[25865.8,0.002]]]
["binance-futures","BTCUSDT",1694492980852,[[25864.8,9.58],[25864.7,0.002],[25864.6,0.001],[25864.5,2.391],[25864.4,0.642]],[[25864.9,3.201],[25865.0,0.046],[25865.2,0.175],[25865.3,0.001],[25865.4,0.001]]]
["binance-futures","BTCUSDT",1694493000682,[[25855.8,3.25],[25855.7,0.001],[25855.6,0.021],[25855.5,0.16],[25855.4,1.43]],[[25855.9,9.89],[25856.0,0.002],[25856.1,0.096],[25856.2,0.32],[25856.3,0.001]]]
["binance-futures","BTCUSDT",1694493068024,[[25874.5,16.008],[25874.4,6.239],[25874.3,0.175],[25874.2,0.009],[25874.1,0.001]],[[25874.6,0.516],[25874.7,0.003],[25874.8,0.001],[25874.9,0.001],[25875.9,0.002]]]
["binance-futures","BTCUSDT",1694493106445,[[25884.3,7.782],[25884.2,0.894],[25884.1,0.004],[25884.0,0.089],[25883.9,0.652]],[[25884.4,5.041],[25884.5,0.017],[25884.6,0.021],[25884.7,0.001],[25884.8,0.001]]]
["binance-futures","BTCUSDT",1694493150337,[[25858.3,0.042],[25858.2,0.002],[25858.1,0.001],[25857.8,0.005],[25857.6,0.06]],[[25858.4,11.252],[25858.5,1.535],[25858.6,2.188],[25858.7,2.326],[25858.8,2.56]]]
["binance-futures","BTCUSDT",1694493211939,[[25836.8,0.28],[25836.7,0.002],[25836.6,0.001],[25836.5,0.001],[25836.4,0.002]],[[25836.9,8.249],[25837.0,1.335],[25837.1,0.001],[25837.2,0.001],[25837.3,0.001]]]
["binance-futures","BTCUSDT",1694493230486,[[25833.0,17.618],[25832.7,0.014],[25832.6,0.041]],[[25833.1,1.353],[25833.2,0.001],[25833.8,0.02],[25834.0,0.927],[25834.1,1.499]]]
["binance-futures","BTCUSDT",1694493298172,[[25843.4,6.156],[25843.3,0.265],[25843.2,0.546],[25843.1,0.024],[25843.0,0.001]],[[25843.5,4.05],[25843.6,0.002],[25843.8,0.021],[25844.0,0.041],[25844.1,0.001]]]
["binance-futures","BTCUSDT",1694493318871,[[25849.9,20.118],[25849.8,0.542],[25849.7,0.052],[25849.6,0.399],[25849.5,1.493]],[[25850.0,15.659],[25850.1,0.055],[25850.2,0.002],[25850.4,0.01],[25850.6,0.009]]]
["binance-futures","BTCUSDT",1694493384050,[[25828.7,4.528],[25828.6,0.138],[25828.5,0.02],[25828.4,0.076],[25828.3,0.01]],[[25828.8,3.46],[25828.9,0.015],[25829.0,0.001],[25829.1,0.001],[25829.2,1.126]]]
["binance-futures","BTCUSDT",1694493420592,[[25833.2,1.007],[25833.1,0.003],[25833.0,0.769],[25832.9,0.001],[25832.8,0.003]],[[25833.3,9.833],[25833.4,0.008],[25833.5,1.695],[25833.7,0.004],[25833.8,0.678]]]
["binance-futures","BTCUSDT",1694493474805,[[25826.6,0.014],[25826.5,0.034],[25826.3,0.045],[25826.1,0.18],[25825.7,0.001]],[[25826.7,13.833],[25826.8,0.137],[25826.9,0.194],[25827.0,0.001],[25827.1,2.371]]]
["binance-futures","BTCUSDT",1694493496679,[[25835.8,13.403],[25835.7,1.94],[25835.6,0.402],[25835.5,1.588],[25835.4,1.333]],[[25835.9,1.38],[25836.0,0.082],[25836.1,0.004],[25836.2,0.001],[25836.3,0.041]]]
["binance-futures","BTCUSDT",1694493565429,[[25823.6,14.784],[25823.5,0.003],[25823.4,0.001],[25823.3,0.002],[25823.2,0.001]],[[25823.7,5.789],[25823.8,0.065],[25823.9,0.355],[25824.0,0.035],[25824.1,0.814]]]
["binance-futures","BTCUSDT",1694493632721,[[25822.7,9.744],[25822.6,0.001],[25822.5,0.04],[25822.4,0.313],[25822.3,1.163]],[[25822.8,0.795],[25822.9,0.002],[25823.0,0.001],[25823.1,0.122],[25823.2,0.376]]]
["binance-futures","BTCUSDT",1694493654311,[[25814.4,13.103],[25814.3,1.299],[25814.2,0.026],[25814.1,1.635],[25814.0,0.802]],[[25814.5,2.334],[25814.6,2.091],[25814.7,0.002],[25814.9,0.001],[25815.2,0.001]]]
["binance-futures","BTCUSDT",1694493720053,[[25826.6,5.416],[25826.5,0.178],[25826.2,0.002],[25826.1,0.001],[25826.0,0.002]],[[25826.7,5.704],[25826.8,1.733],[25826.9,0.001],[25827.0,0.001],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1694493744184,[[25825.9,6.936],[25825.8,0.042],[25825.5,0.043],[25825.4,0.099],[25825.2,0.001]],[[25826.0,5.361],[25826.1,0.078],[25826.2,0.116],[25826.3,0.001],[25826.4,0.061]]]
["binance-futures","BTCUSDT",1694493782648,[[25820.9,0.06],[25820.8,0.001],[25820.7,0.001],[25820.6,0.001],[25820.5,0.001]],[[25821.0,7.907],[25821.1,0.003],[25821.3,0.002],[25821.4,0.699],[25821.5,1.38]]]
["binance-futures","BTCUSDT",1694493835106,[[25808.9,1.256],[25808.8,0.001],[25808.7,0.002],[25808.6,0.002],[25808.5,0.002]],[[25809.0,6.188],[25809.1,0.562],[25809.2,0.001],[25809.3,0.487],[25809.4,0.012]]]
["binance-futures","BTCUSDT",1694493902371,[[25801.8,11.274],[25801.6,0.619],[25801.5,0.001],[25801.4,0.371],[25801.3,0.648]],[[25801.9,1.927],[25802.0,0.958],[25802.1,0.001],[25802.2,0.024],[25802.3,0.001]]]
["binance-futures","BTCUSDT",1694493920773,[],[[25813.5,0.533],[25813.6,0.783],[25813.7,0.464],[25813.9,1.204],[25814.0,0.142]]]
["binance-futures","BTCUSDT",1694493985894,[[25805.4,0.081],[25805.3,0.021],[25805.2,0.011]],[[25805.5,10.287],[25805.6,0.001],[25805.8,1.845],[25805.9,1.052],[25806.0,9.297]]]
["binance-futures","BTCUSDT",1694494045704,[[25792.0,4.92],[25791.9,0.001],[25791.8,0.001],[25791.7,0.517],[25791.6,0.004]],[[25792.1,4.859],[25792.2,0.003],[25792.3,0.001],[25792.4,0.057],[25792.5,0.028]]]
["binance-futures","BTCUSDT",1694494063943,[[25795.4,3.919],[25795.3,1.088],[25795.2,0.002],[25795.1,0.002],[25795.0,0.001]],[[25795.5,3.378],[25795.6,0.003],[25795.9,0.001],[25796.2,0.001],[25796.3,0.106]]]
["binance-futures","BTCUSDT",1694494126388,[[25789.5,9.581],[25789.4,0.005],[25789.3,0.26],[25789.2,0.903],[25789.1,0.001]],[[25789.6,2.7],[25789.7,0.003],[25789.8,0.026],[25789.9,0.002],[25790.1,0.001]]]
["binance-futures","BTCUSDT",1694494159225,[[25793.8,0.301],[25793.6,0.001],[25793.5,0.001],[25793.3,0.001],[25793.1,0.001]],[[25793.9,6.613],[25794.0,0.002],[25794.1,0.001],[25794.2,0.001],[25794.3,0.001]]]
["binance-futures","BTCUSDT",1694494205124,[[25799.7,2.482],[25799.6,0.002],[25799.5,0.102],[25799.4,0.001],[25799.3,1.376]],[[25799.8,3.573],[25799.9,2.012],[25800.0,8.247],[25800.2,0.06],[25800.3,2.402]]]
["binance-futures","BTCUSDT",1694494225816,[[25804.1,12.944],[25804.0,0.486],[25803.9,0.088],[25803.8,0.002],[25803.7,2.251]],[[25804.2,1.208],[25804.3,0.005],[25804.5,0.002],[25804.6,1.649],[25804.9,0.023]]]
["binance-futures","BTCUSDT",1694494297451,[[25801.6,0.831],[25801.5,0.017],[25801.4,0.087],[25801.3,0.003],[25801.2,0.001]],[[25801.7,4.827],[25801.8,0.192],[25802.0,0.278],[25802.1,6.223],[25802.2,15.882]]]
["binance-futures","BTCUSDT",1694494318314,[[25786.4,1.037],[25786.3,0.002],[25786.2,0.001],[25786.1,0.001],[25786.0,1.126]],[[25786.5,6.939],[25786.6,0.005],[25786.8,0.017],[25787.0,0.174],[25787.2,0.951]]]
["binance-futures","BTCUSDT",1694494387457,[[25781.9,3.767],[25781.8,0.002],[25781.5,0.002],[25781.3,0.034],[25781.2,0.01]],[[25782.0,9.195],[25782.1,1.888],[25782.2,0.001],[25782.3,0.001],[25782.4,1.861]]]
["binance-futures","BTCUSDT",1694494411165,[[25780.0,2.029],[25779.9,0.239],[25779.8,0.708],[25779.7,0.005],[25779.6,0.004]],[[25780.1,6.398],[25780.2,2.931],[25780.3,0.452],[25780.4,0.962],[25780.5,0.001]]]
["binance-futures","BTCUSDT",1694494489183,[[25766.4,5.663],[25766.3,0.002],[25766.2,0.22],[25766.1,1.348],[25766.0,11.653]],[[25766.5,5.058],[25766.6,0.003],[25766.7,0.002],[25766.8,0.001],[25766.9,0.039]]]
["binance-futures","BTCUSDT",1694494540534,[[25770.7,8.006],[25770.6,0.078],[25770.5,0.057],[25770.4,0.037],[25770.3,0.001]],[[25770.8,0.554],[25770.9,0.079],[25771.0,0.054],[25771.1,0.001],[25771.2,0.006]]]
["binance-futures","BTCUSDT",1694494560671,[[25770.6,6.431],[25770.5,0.003],[25770.4,0.002],[25770.3,0.002],[25770.2,0.002]],[[25770.7,7.16],[25770.8,0.075],[25771.0,0.03],[25771.1,0.011],[25771.2,0.001]]]
["binance-futures","BTCUSDT",1694494632342,[[25765.6,18.823],[25765.5,12.774],[25765.4,4.013],[25765.3,0.024],[25765.2,0.079]],[[25765.7,8.419],[25765.8,0.04],[25765.9,0.718],[25766.0,1.153],[25766.1,0.013]]]
["binance-futures","BTCUSDT",1694494652987,[[25759.4,8.342],[25759.3,1.458],[25759.2,0.929],[25759.1,0.919],[25759.0,0.8]],[[25759.5,4.585],[25759.6,1.348],[25759.8,0.088],[25759.9,1.124],[25760.0,0.657]]]
["binance-futures","BTCUSDT",1694494713260,[[25747.8,3.718],[25747.7,0.002],[25747.6,0.001],[25747.5,0.001]],[[25747.9,4.017],[25748.0,0.062],[25748.3,0.001],[25748.4,0.001],[25748.5,0.044]]]
["binance-futures","BTCUSDT",1694494730824,[[25738.4,1.613],[25738.2,0.001],[25738.1,0.001],[25737.5,0.004],[25737.0,0.001]],[[25738.5,6.786],[25738.6,0.001],[25739.0,1.165],[25739.1,0.085],[25739.2,0.04]]]
["binance-futures","BTCUSDT",1694494789231,[[25749.6,8.873],[25749.5,0.001],[25749.4,0.002],[25749.3,0.002],[25749.2,0.004]],[[25749.7,3.971],[25749.8,0.003],[25749.9,0.02],[25750.0,4.255],[25750.1,0.043]]]
["binance-futures","BTCUSDT",1694494818308,[[25753.1,2.337],[25753.0,0.002],[25752.9,0.025],[25752.8,0.001],[25752.7,0.001]],[[25753.2,10.194],[25753.3,0.03],[25753.4,0.003],[25753.5,1.084],[25753.6,2.41]]]
["binance-futures","BTCUSDT",1694494859781,[[25701.5,4.036],[25701.4,0.001],[25701.3,0.001],[25701.2,0.001],[25701.1,0.001]],[[25701.6,2.95],[25701.7,0.013],[25701.8,0.001],[25701.9,0.001],[25702.0,0.109]]]
["binance-futures","BTCUSDT",1694494875766,[[25687.3,5.51],[25687.2,2.927],[25687.1,0.08],[25687.0,0.012],[25686.8,0.679]],[[25687.4,1.906],[25687.5,0.016],[25687.7,0.008],[25687.8,0.523],[25688.9,0.012]]]
["binance-futures","BTCUSDT",1694494927380,[[25672.7,2.93],[25672.6,0.001],[25671.8,0.809],[25670.5,1.337],[25670.1,0.002]],[[25672.8,4.961],[25672.9,0.001],[25673.2,0.082],[25673.3,0.001],[25673.4,0.001]]]
["binance-futures","BTCUSDT",1694494980056,[[25656.0,0.001],[25655.9,0.001],[25655.8,0.001]],[[25656.1,6.985],[25656.2,3.58],[25656.3,5.694],[25656.4,0.208],[25656.6,0.001]]]
["binance-futures","BTCUSDT",1694494996606,[[25641.9,1.654],[25641.8,1.003],[25641.7,0.969],[25641.6,0.402],[25641.5,0.3]],[[25642.0,0.384],[25642.6,0.416],[25642.7,1.292],[25642.8,0.138],[25643.3,0.001]]]
["binance-futures","BTCUSDT",1694495049355,[[25677.7,5.103],[25677.6,0.001],[25677.5,0.001],[25677.4,0.001],[25677.3,0.001]],[[25677.8,2.808],[25677.9,0.453],[25678.0,0.631],[25678.1,0.826],[25678.2,0.285]]]
["binance-futures","BTCUSDT",1694495066066,[[25687.4,3.081],[25687.3,0.003],[25687.2,0.002],[25687.1,0.002],[25687.0,0.002]],[[25687.5,12.501],[25687.6,0.004],[25687.7,3.543],[25687.9,0.009],[25688.1,0.032]]]
["binance-futures","BTCUSDT",1694495094205,[[25683.0,6.955],[25682.8,0.001],[25682.7,0.001],[25682.6,0.02],[25682.5,0.354]],[[25683.1,0.745],[25683.2,0.001],[25683.3,0.001],[25683.4,0.001],[25683.5,0.001]]]
["binance-futures","BTCUSDT",1694495138021,[[25655.9,15.051],[25655.8,0.646],[25655.7,0.002],[25655.6,0.01],[25655.5,1.5]],[[25656.0,2.461],[25656.1,0.035],[25656.2,0.001],[25656.4,0.001],[25656.5,0.001]]]
["binance-futures","BTCUSDT",1694495194082,[[25657.9,10.191],[25657.8,0.928],[25657.7,0.001],[25657.6,1.367],[25657.5,0.377]],[[25658.0,0.012],[25658.1,0.013],[25658.6,0.223],[25658.7,0.52],[25658.8,1.319]]]
["binance-futures","BTCUSDT",1694495211714,[[25655.8,4.192],[25655.7,0.136],[25655.6,0.001],[25655.5,0.001],[25655.4,0.001]],[[25655.9,1.245],[25656.0,0.044],[25656.1,0.001],[25656.2,0.001],[25656.4,0.001]]]
["binance-futures","BTCUSDT",1694495272169,[[25675.4,11.112],[25675.3,0.584],[25675.2,4.502],[25675.1,0.411],[25675.0,51.729]],[[25675.5,0.038],[25675.6,0.002],[25675.7,0.022],[25676.1,0.009],[25676.2,0.001]]]
["binance-futures","BTCUSDT",1694495290346,[[25652.0,6.947],[25651.9,0.376],[25651.8,0.001],[25651.6,0.002],[25651.5,0.181]],[[25652.1,3.758],[25652.2,0.002],[25652.3,0.031],[25652.4,0.489],[25652.5,1.318]]]
["binance-futures","BTCUSDT",1694495345434,[[25630.7,1.198],[25630.6,0.006],[25630.5,0.667],[25630.2,0.009],[25630.1,0.255]],[[25630.8,3.489],[25630.9,1.778],[25631.0,4.367],[25631.1,2.6],[25631.2,0.001]]]
["binance-futures","BTCUSDT",1694495373605,[[25637.1,4.991],[25637.0,0.019],[25636.9,0.002],[25636.7,0.02],[25636.4,0.001]],[[25637.2,3.533],[25637.3,0.014],[25637.4,0.001],[25637.5,0.001],[25637.6,0.75]]]
["binance-futures","BTCUSDT",1694495414795,[[25630.0,4.36],[25629.9,0.004],[25629.6,0.197],[25629.5,0.021],[25629.4,0.002]],[[25630.1,4.911],[25630.2,0.464],[25630.3,0.001],[25630.4,0.001],[25630.5,0.001]]]
["binance-futures","BTCUSDT",1694495470019,[[25646.4,0.104],[25646.3,0.002],[25645.9,0.001],[25645.5,0.002],[25645.3,0.064]],[[25646.5,9.586],[25646.6,1.548],[25646.7,0.057],[25646.8,0.001],[25646.9,0.196]]]
["binance-futures","BTCUSDT",1694495489022,[[25639.9,6.491],[25639.8,0.801],[25639.6,0.581],[25639.2,1.561],[25639.1,0.914]],[[25640.0,4.376],[25640.1,0.407],[25640.2,0.001],[25640.3,0.006],[25640.4,0.001]]]
["binance-futures","BTCUSDT",1694495550237,[[25649.9,9.767],[25649.8,0.003],[25649.7,1.33],[25649.6,2.223],[25649.5,1.232]],[[25650.0,6.001],[25650.1,0.002],[25650.2,0.001],[25650.3,1.409],[25650.4,0.474]]]
["binance-futures","BTCUSDT",1694495567794,[[25656.6,1.267],[25656.5,0.001],[25656.4,0.015],[25656.3,0.001],[25656.2,0.027]],[[25656.7,12.343],[25656.8,1.226],[25656.9,0.21],[25657.0,1.429],[25657.1,2.045]]]
["binance-futures","BTCUSDT",1694495625705,[[25667.2,1.664],[25667.1,0.036],[25667.0,0.034],[25666.9,0.034],[25666.4,0.735]],[[25667.3,15.172],[25667.4,0.685],[25667.5,0.025],[25667.6,0.002],[25667.7,0.001]]]
["binance-futures","BTCUSDT",1694495644365,[[25653.4,3.76],[25653.3,1.51],[25653.2,0.829],[25653.1,0.002],[25653.0,0.001]],[[25653.5,1.328],[25653.6,0.01],[25653.8,0.001],[25653.9,0.84],[25654.1,0.023]]]
["binance-futures","BTCUSDT",1694495714257,[[25650.8,1.631],[25650.7,0.004],[25650.6,0.001],[25650.5,0.003],[25650.4,0.002]],[[25650.9,6.262],[25651.0,0.188],[25651.1,0.001],[25651.2,0.051],[25651.3,0.037]]]
["binance-futures","BTCUSDT",1694495762529,[[25645.0,2.696],[25644.9,0.002],[25644.8,0.001],[25644.7,0.001],[25644.6,2.643]],[[25645.1,3.243],[25645.2,0.369],[25645.5,0.009],[25645.6,0.138],[25645.8,0.228]]]
["binance-futures","BTCUSDT",1694495781100,[[25635.0,0.397],[25634.9,0.003],[25634.8,0.003],[25634.7,0.001],[25634.6,0.001]],[[25635.1,10.235],[25635.2,0.001],[25635.3,0.689],[25635.4,0.001],[25635.5,0.358]]]
["binance-futures","BTCUSDT",1694495842171,[[25632.7,2.593],[25632.6,0.001],[25632.3,0.001],[25632.1,0.003],[25632.0,0.622]],[[25632.8,4.712],[25632.9,0.446],[25633.0,1.176],[25633.1,0.001],[25633.2,0.001]]]
["binance-futures","BTCUSDT",1694495862056,[[25630.0,2.383],[25629.9,0.088],[25629.8,0.001],[25629.7,0.005],[25629.6,0.002]],[[25630.1,4.084],[25630.2,0.009],[25630.3,0.219],[25630.4,0.001],[25630.5,0.026]]]
["binance-futures","BTCUSDT",1694495919618,[[25611.9,4.582],[25611.8,0.002],[25611.6,1.333],[25611.5,0.003],[25611.4,0.001]],[[25612.0,3.126],[25612.1,0.458],[25612.2,0.001],[25612.3,0.001],[25612.4,0.001]]]
["binance-futures","BTCUSDT",1694495936874,[[25622.3,4.106],[25622.0,0.009],[25621.3,0.001],[25620.7,0.021],[25620.2,0.062]],[[25622.4,5.421],[25622.6,1.366],[25623.0,1.172],[25623.1,0.038],[25623.2,0.134]]]
["binance-futures","BTCUSDT",1694495994258,[[25616.4,0.472],[25616.3,0.054],[25616.2,0.023],[25615.5,0.009],[25615.4,0.001]],[[25616.5,23.034],[25616.6,0.245],[25616.7,0.414],[25616.8,0.434],[25616.9,0.019]]]
["binance-futures","BTCUSDT",1694496022116,[[25624.0,6.515],[25623.9,0.798],[25623.7,0.132],[25623.6,0.011],[25623.5,0.125]],[[25624.1,1.145],[25624.2,0.003],[25624.3,0.001],[25624.4,0.001],[25624.5,0.002]]]
["binance-futures","BTCUSDT",1694496073856,[[25625.4,23.329],[25625.3,1.23],[25625.2,0.002],[25625.1,0.002],[25625.0,0.044]],[[25625.5,0.503],[25625.6,0.002],[25626.3,0.014],[25627.2,0.002],[25627.3,0.001]]]
["binance-futures","BTCUSDT",1694496093641,[[25629.8,8.512],[25629.7,1.231],[25629.6,0.001],[25629.5,0.652],[25629.4,0.986]],[[25629.9,5.837],[25630.0,9.253],[25630.1,0.348],[25630.2,0.002],[25630.5,0.197]]]
["binance-futures","BTCUSDT",1694496157896,[],[[25637.6,7.157],[25637.7,7.536],[25637.8,5.726],[25637.9,5.209],[25638.0,2.276]]]
["binance-futures","BTCUSDT",1694496223028,[[25630.0,4.288],[25629.9,0.06],[25629.8,0.001],[25629.5,0.5],[25629.4,0.001]],[[25630.1,7.64],[25630.2,1.175],[25630.3,0.07],[25630.4,0.001],[25630.5,0.002]]]
["binance-futures","BTCUSDT",1694496240050,[[25651.1,5.788],[25651.0,0.078],[25650.9,0.001],[25650.8,0.001],[25650.7,0.001]],[[25651.2,2.871],[25651.3,0.002],[25651.4,0.005],[25651.5,0.002],[25651.6,1.066]]]
["binance-futures","BTCUSDT",1694496303604,[[25649.9,4.769],[25649.8,0.001],[25649.7,0.733],[25649.6,0.002],[25649.5,0.001]],[[25650.0,2.929],[25650.1,0.003],[25650.2,0.001],[25650.3,0.071],[25650.4,0.023]]]
["binance-futures","BTCUSDT",1694496338578,[[25645.9,0.935],[25645.8,0.06],[25645.7,0.001],[25645.6,0.006],[25645.5,0.003]],[[25646.0,5.34],[25646.1,0.529],[25646.2,1.048],[25646.3,0.007],[25646.4,0.186]]]
["binance-futures","BTCUSDT",1694496399262,[[25643.1,3.667],[25643.0,0.016],[25642.9,0.001],[25642.8,0.155],[25642.7,0.063]],[[25643.2,2.482],[25643.3,0.007],[25643.4,0.001],[25643.5,0.006],[25643.6,0.134]]]
["binance-futures","BTCUSDT",1694496422433,[[25652.5,2.564],[25652.4,0.002],[25652.3,0.382],[25652.2,0.002],[25652.1,0.001]],[[25652.6,7.071],[25652.7,0.002],[25652.8,0.001],[25652.9,0.001],[25653.0,2.595]]]
["binance-futures","BTCUSDT",1694496492154,[[25647.6,2.982],[25647.5,0.005],[25647.4,0.328],[25647.3,0.005],[25647.2,0.002]],[[25647.7,5.411],[25647.8,0.003],[25647.9,0.001],[25648.2,0.846],[25648.3,0.024]]]
["binance-futures","BTCUSDT",1694496515305,[[25642.8,3.186],[25642.7,0.918],[25642.2,0.002],[25642.0,0.01],[25641.9,0.062]],[[25642.9,2.319],[25643.0,0.002],[25643.1,0.001],[25643.2,0.001],[25643.3,0.002]]]
["binance-futures","BTCUSDT",1694496590071,[[25631.5,2.503],[25631.4,0.026],[25631.3,0.042],[25631.1,0.377],[25631.0,0.005]],[[25631.6,10.378],[25631.7,1.21],[25631.8,0.001],[25631.9,0.196],[25632.0,1.206]]]
["binance-futures","BTCUSDT",1694496611438,[[25632.6,4.698],[25632.5,0.138],[25632.4,0.512],[25632.3,0.028],[25632.2,0.003]],[[25632.7,6.656],[25632.8,0.004],[25632.9,0.001],[25633.0,0.003],[25633.1,0.377]]]
["binance-futures","BTCUSDT",1694496679310,[[25639.2,5.924],[25639.1,3.345],[25639.0,0.141],[25638.9,0.001],[25638.8,0.001]],[[25639.3,2.324],[25639.4,0.168],[25639.5,0.021],[25639.6,0.052],[25639.8,0.001]]]
["binance-futures","BTCUSDT",1694496710127,[[25643.5,2.71],[25643.4,0.023],[25643.3,0.032],[25643.2,0.001],[25642.7,0.001]],[[25643.6,14.462],[25643.7,0.051],[25643.8,2.109],[25643.9,0.001],[25644.0,0.155]]]
["binance-futures","BTCUSDT",1694496758442,[[25644.5,8.235],[25644.4,0.002],[25644.3,0.019],[25644.2,0.001],[25644.1,0.001]],[[25644.6,2.635],[25644.7,0.001],[25645.0,2.733],[25645.1,0.196],[25645.3,0.001]]]
["binance-futures","BTCUSDT",1694496813825,[[25663.8,4.661],[25663.7,0.002],[25663.6,0.011],[25663.5,0.002],[25663.4,1.505]],[[25663.9,1.674],[25664.0,0.715],[25664.1,0.407],[25664.2,0.001],[25664.3,0.001]]]
["binance-futures","BTCUSDT",1694496832071,[[25663.9,4.923],[25663.8,0.954],[25663.7,0.002],[25663.6,0.002],[25663.5,0.001]],[[25664.0,0.599],[25664.1,0.001],[25664.3,0.001],[25664.4,0.002],[25664.5,0.001]]]
["binance-futures","BTCUSDT",1694496895778,[[25675.7,2.669],[25675.6,0.001],[25675.5,0.002],[25675.4,0.8],[25675.3,0.003]],[[25675.8,4.274],[25675.9,0.021],[25676.0,0.096],[25676.2,0.513],[25676.3,0.001]]]
["binance-futures","BTCUSDT",1694496914254,[[25673.0,3.404],[25672.9,0.001],[25672.8,0.002],[25672.7,0.002],[25672.6,0.001]],[[25673.1,3.667],[25673.2,0.003],[25673.3,0.029],[25673.5,0.01],[25673.7,0.099]]]
["binance-futures","BTCUSDT",1694496970503,[[25730.0,27.669],[25729.9,1.227]],[[25730.1,0.66],[25730.2,0.301],[25730.6,0.001],[25730.7,0.004],[25730.9,0.008]]]
["binance-futures","BTCUSDT",1694496987390,[[25715.1,1.751],[25715.0,0.003],[25714.8,0.01],[25714.6,0.791],[25714.4,0.001]],[[25715.2,12.254],[25715.3,0.154],[25715.4,5.271],[25715.5,0.843],[25715.6,0.146]]]
["binance-futures","BTCUSDT",1694497053323,[[25680.1,1.578],[25680.0,0.33],[25679.8,0.103],[25679.7,0.376],[25679.3,0.001]],[[25680.2,45.772],[25680.3,2.007],[25680.4,0.001],[25680.5,0.229],[25680.6,0.001]]]
["binance-futures","BTCUSDT",1694497060949,[[25670.4,1.913],[25670.3,0.001],[25670.2,0.32],[25670.1,0.002],[25670.0,0.001]],[[25670.5,21.623],[25670.6,0.003],[25670.7,0.002],[25670.8,0.003],[25670.9,0.001]]]
["binance-futures","BTCUSDT",1694497122914,[[25665.3,1.141],[25665.2,0.003],[25665.1,0.002],[25665.0,0.013],[25664.9,0.071]],[[25665.4,4.023],[25665.5,1.194],[25665.6,0.001],[25665.7,0.315],[25665.8,0.001]]]
["binance-futures","BTCUSDT",1694497187428,[[25665.0,0.159],[25664.6,0.02],[25664.1,0.039],[25664.0,0.004],[25663.9,0.016]],[[25665.1,5.207],[25665.2,2.413],[25665.3,1.861],[25665.4,15.45],[25665.5,3.986]]]
["binance-futures","BTCUSDT",1694497206954,[[25666.5,3.473],[25666.4,0.006],[25666.3,0.002],[25666.2,0.001],[25666.1,0.004]],[[25666.6,2.18],[25666.7,0.001],[25666.8,0.001],[25666.9,0.001],[25667.0,0.75]]]
["binance-futures","BTCUSDT",1694497272017,[[25683.5,15.663],[25683.4,0.046],[25683.3,2.581],[25683.2,0.009],[25683.1,6.731]],[[25683.6,0.543],[25683.7,0.001],[25683.9,0.252],[25684.0,1.127],[25684.1,0.001]]]
["binance-futures","BTCUSDT",1694497295119,[[25682.8,7.692],[25682.7,0.008],[25682.6,0.006],[25682.5,0.004],[25682.4,0.177]],[[25682.9,4.668],[25683.0,0.505],[25683.1,0.004],[25683.2,0.009],[25683.3,0.759]]]
["binance-futures","BTCUSDT",1694497377739,[[25682.2,0.027],[25681.8,0.013],[25681.7,0.001]],[[25682.3,15.807],[25682.4,2.091],[25682.5,2.921],[25682.6,0.734],[25682.7,0.978]]]
["binance-futures","BTCUSDT",1694497387758,[[25678.2,5.381],[25678.1,0.015],[25678.0,0.002],[25677.9,0.013],[25677.8,0.032]],[[25678.3,4.415],[25678.4,0.612],[25678.5,0.199],[25678.6,0.001],[25678.7,0.002]]]
["binance-futures","BTCUSDT",1694497450185,[[25705.7,12.676],[25705.6,0.001],[25705.5,0.011],[25705.4,0.035],[25705.3,1.176]],[[25705.8,9.789],[25705.9,0.002],[25706.1,0.021],[25706.3,0.001],[25706.4,0.012]]]
["binance-futures","BTCUSDT",1694497468669,[[25701.0,1.644],[25700.9,0.04],[25700.8,0.01],[25700.7,0.001],[25700.6,0.019]],[[25701.1,8.107],[25701.2,0.001],[25701.3,0.072],[25701.4,1.09],[25701.5,1.302]]]
["binance-futures","BTCUSDT",1694497531162,[[25709.4,3.697],[25709.3,0.106],[25709.2,0.059],[25709.1,0.003],[25709.0,0.011]],[[25709.5,7.531],[25709.6,1.709],[25709.7,0.001],[25709.8,0.8],[25709.9,0.408]]]
["binance-futures","BTCUSDT",1694497597702,[[25717.4,5.327],[25717.3,0.001],[25717.2,0.001],[25717.1,0.001],[25717.0,1.125]],[[25717.5,4.036],[25717.6,0.005],[25717.7,0.303],[25717.8,0.001],[25717.9,0.022]]]
["binance-futures","BTCUSDT",1694497617175,[[25722.0,12.31],[25721.9,0.291],[25721.8,2.152],[25721.7,1.284],[25721.6,0.013]],[[25722.1,0.357],[25722.2,0.923],[25722.3,0.407],[25722.4,1.001],[25723.3,0.005]]]
["binance-futures","BTCUSDT",1694497672974,[[25728.0,1.266],[25727.9,0.015],[25727.8,0.005],[25727.7,0.003],[25727.6,0.032]],[[25728.1,7.921],[25728.2,0.982],[25728.3,0.001],[25728.4,0.001],[25728.5,0.001]]]
["binance-futures","BTCUSDT",1694497701369,[[25738.3,0.026],[25738.2,0.002],[25738.1,0.001],[25738.0,0.001],[25737.9,0.059]],[[25738.4,10.133],[25738.5,1.573],[25738.6,0.864],[25738.7,1.765],[25738.8,0.852]]]
["binance-futures","BTCUSDT",1694497749079,[[25757.9,1.112],[25757.8,0.479],[25757.7,0.001],[25757.1,0.009],[25757.0,0.003]],[[25758.0,5.098],[25758.1,0.195],[25758.2,0.025],[25758.3,0.001],[25758.4,1.501]]]
["binance-futures","BTCUSDT",1694497766390,[[25765.9,0.439],[25765.8,0.021],[25765.7,0.001],[25765.6,0.002],[25765.5,0.003]],[[25766.0,0.972],[25766.1,2.854],[25766.2,0.03],[25766.3,0.001],[25766.4,0.03]]]
["binance-futures","BTCUSDT",1694497823497,[[25763.1,0.131],[25763.0,0.003],[25762.9,0.002],[25762.8,0.001],[25761.7,0.001]],[[25763.2,6.045],[25763.3,1.356],[25763.4,0.031],[25763.5,0.001],[25763.6,0.001]]]
["binance-futures","BTCUSDT",1694497842685,[[25757.2,0.902],[25757.1,0.002],[25757.0,0.001],[25756.9,0.001],[25756.0,0.959]],[[25757.3,5.63],[25757.4,4.707],[25757.5,0.596],[25757.6,0.398],[25757.7,0.801]]]
["binance-futures","BTCUSDT",1694497902873,[[25740.0,8.957],[25739.9,0.932],[25739.7,0.434],[25739.6,1.214],[25739.4,0.046]],[[25740.1,13.627],[25740.2,0.093],[25740.3,0.013],[25740.4,0.256],[25740.5,1.376]]]
["binance-futures","BTCUSDT",1694497921022,[[25735.0,4.318],[25734.9,0.316],[25734.8,0.001],[25734.7,0.001],[25734.6,0.002]],[[25735.1,3.633],[25735.2,0.012],[25735.3,0.021],[25735.4,0.002],[25735.8,0.071]]]
["binance-futures","BTCUSDT",1694497989741,[[25733.4,1.187],[25733.3,35.908],[25733.1,0.002],[25732.7,0.081],[25732.6,0.179]],[[25733.5,11.247],[25733.6,0.002],[25733.7,0.074],[25733.8,0.002],[25733.9,1.917]]]
["binance-futures","BTCUSDT",1694498021087,[[25727.7,1.109],[25727.6,1.005],[25727.5,2.446],[25727.4,0.003],[25727.2,0.201]],[[25727.8,6.553],[25727.9,1.278],[25728.0,0.016],[25728.1,1.967],[25728.2,0.277]]]
["binance-futures","BTCUSDT",1694498076935,[[25754.6,5.235],[25754.5,1.103],[25754.4,1.438],[25754.3,0.004],[25754.2,1.646]],[[25754.7,1.744],[25754.8,0.001],[25754.9,0.012],[25755.0,0.001],[25755.1,0.044]]]
["binance-futures","BTCUSDT",1694498141677,[[25731.1,3.322],[25731.0,0.023],[25730.3,1.1],[25730.2,0.474],[25730.0,2.742]],[[25731.2,6.71],[25731.3,0.001],[25731.4,0.345],[25731.5,9.027],[25731.6,0.194]]]
["binance-futures","BTCUSDT",1694498164081,[[25732.5,9.288],[25732.4,0.062],[25732.3,0.002],[25732.2,2.071],[25732.0,0.228]],[[25732.6,0.544],[25732.7,0.001],[25732.8,0.031],[25732.9,0.273],[25733.0,0.001]]]
["binance-futures","BTCUSDT",1694498231695,[[25732.3,5.402],[25732.2,0.001],[25732.1,0.001],[25732.0,0.002],[25731.9,0.002]],[[25732.4,5.302],[25732.5,0.002],[25732.6,0.304],[25732.7,0.254],[25732.8,0.195]]]
["binance-futures","BTCUSDT",1694498254939,[[25729.9,0.735],[25729.8,0.018],[25729.7,0.002],[25729.6,0.002],[25729.5,0.001]],[[25730.0,9.046],[25730.1,0.003],[25730.2,1.317],[25730.3,0.001],[25730.4,0.803]]]
["binance-futures","BTCUSDT",1694498325479,[[25756.3,11.641],[25756.2,1.495],[25756.1,3.223],[25756.0,37.55],[25755.9,0.002]],[[25756.4,1.508],[25756.5,0.398],[25756.6,0.075],[25757.2,2.595],[25757.4,0.13]]]
["binance-futures","BTCUSDT",1694498352550,[[25760.7,5.373],[25760.6,1.327],[25760.5,0.001],[25760.4,0.001],[25760.3,0.003]],[[25760.8,2.056],[25760.9,0.002],[25761.0,1.796],[25761.1,0.751],[25761.2,1.037]]]
["binance-futures","BTCUSDT",1694498408709,[[25772.5,5.014],[25772.4,1.067],[25772.3,0.194],[25772.2,0.004],[25772.1,1.126]],[[25772.6,4.274],[25772.7,0.002],[25772.8,0.001],[25772.9,0.001],[25773.0,0.001]]]
["binance-futures","BTCUSDT",1694498425124,[[25817.5,3.254],[25816.9,0.213],[25816.8,0.087]],[[25817.6,0.54],[25818.0,0.963],[25819.4,0.516],[25819.5,0.361],[25819.6,0.288]]]
["binance-futures","BTCUSDT",1694498477629,[[25817.2,9.99],[25817.1,0.08],[25817.0,0.001],[25816.9,0.005],[25816.8,0.006]],[[25817.3,5.092],[25817.4,0.002],[25817.7,1.962],[25817.8,0.003],[25817.9,0.001]]]
["binance-futures","BTCUSDT",1694498531198,[[25835.4,3.077],[25835.1,0.002],[25835.0,0.55],[25834.9,0.351],[25834.8,0.001]],[[25835.5,2.8],[25835.6,1.846],[25835.7,4.416],[25835.9,0.013],[25836.0,0.303]]]
["binance-futures","BTCUSDT",1694498548840,[[25835.2,0.415],[25835.1,0.028],[25835.0,1.488],[25834.8,0.021],[25834.7,0.038]],[[25835.3,9.954],[25835.5,0.79],[25835.8,0.098],[25835.9,0.654],[25836.0,1.026]]]
["binance-futures","BTCUSDT",1694498604474,[[25801.5,3.888],[25801.4,0.002],[25801.0,0.154],[25800.5,1.57],[25800.4,0.139]],[[25801.6,9.699],[25801.7,0.102],[25801.8,0.001],[25801.9,0.001],[25802.0,0.006]]]
["binance-futures","BTCUSDT",1694498622433,[[25803.9,2.142],[25803.8,0.005],[25803.5,0.002],[25803.1,0.001],[25802.8,0.496]],[[25804.0,8.431],[25804.1,2.236],[25804.2,1.012],[25804.3,1.177],[25804.4,0.001]]]
["binance-futures","BTCUSDT",1694498687055,[[25785.2,0.523],[25785.1,0.024],[25785.0,0.014],[25784.6,0.048],[25784.4,0.014]],[[25785.3,10.8],[25785.4,0.002],[25785.5,0.001],[25785.6,0.049],[25785.7,0.001]]]
["binance-futures","BTCUSDT",1694498699405,[[25787.6,3.773],[25787.5,0.002],[25787.3,0.114],[25787.1,0.159],[25787.0,0.002]],[[25787.7,2.603],[25787.8,0.002],[25787.9,0.001],[25788.0,0.177],[25788.1,0.001]]]
["binance-futures","BTCUSDT",1694498758101,[[25780.0,3.479],[25779.9,0.002],[25779.7,0.002],[25779.6,0.419],[25779.5,0.877]],[[25780.1,3.087],[25780.2,0.05],[25780.3,0.001],[25780.4,0.001],[25780.5,0.002]]]
["binance-futures","BTCUSDT",1694498775907,[[25773.6,12.083],[25773.5,1.101],[25773.4,0.001],[25773.3,1.215],[25773.2,0.915]],[[25773.7,0.212],[25773.8,0.07],[25773.9,0.001],[25774.4,0.024],[25774.6,0.002]]]
["binance-futures","BTCUSDT",1694498838664,[[25794.0,2.731],[25793.9,0.002],[25793.6,0.557],[25793.5,0.871],[25793.4,0.108]],[[25794.1,6.834],[25794.2,3.647],[25794.3,1.635],[25794.4,1.233],[25794.5,0.001]]]
["binance-futures","BTCUSDT",1694498858914,[[25783.4,7.178],[25783.3,3.97],[25783.2,10.9],[25783.1,0.092],[25783.0,0.01]],[[25783.5,0.001],[25783.6,0.001],[25783.7,0.001],[25784.8,0.294],[25785.4,0.023]]]
["binance-futures","BTCUSDT",1694498928146,[[25787.1,0.888],[25787.0,0.803],[25786.9,1.638],[25786.8,0.007],[25786.6,0.013]],[[25787.2,10.72],[25787.3,20.06],[25787.4,0.355],[25787.5,0.002],[25787.6,0.076]]]
["binance-futures","BTCUSDT",1694498998162,[[25771.1,1.271],[25771.0,0.052],[25770.9,0.003],[25770.8,0.022],[25770.7,0.003]],[[25771.2,14.41],[25771.3,3.055],[25771.4,1.303],[25771.5,0.399],[25771.6,0.944]]]
["binance-futures","BTCUSDT",1694499022543,[[25766.4,12.548],[25766.3,0.002],[25766.1,0.026],[25766.0,0.001],[25765.9,0.262]],[[25766.5,0.221],[25766.6,0.001],[25766.7,0.003],[25766.8,0.001],[25766.9,0.001]]]
["binance-futures","BTCUSDT",1694499080551,[[25781.1,5.631],[25781.0,0.586],[25780.8,0.579],[25780.6,0.001],[25780.5,1.563]],[[25781.2,2.657],[25781.3,0.004],[25781.4,0.001],[25781.5,0.004],[25781.6,0.002]]]
["binance-futures","BTCUSDT",1694499101490,[[25774.2,3.906],[25774.1,0.021],[25774.0,0.001],[25773.9,0.008],[25773.8,0.004]],[[25774.3,7.67],[25774.4,0.004],[25774.5,0.049],[25774.6,0.064],[25774.7,0.001]]]
["binance-futures","BTCUSDT",1694499163850,[[25755.3,2.993],[25755.2,0.506],[25755.1,0.076],[25755.0,0.133],[25754.9,0.131]],[[25755.4,13.365],[25755.5,0.805],[25755.6,0.01],[25755.7,6.681],[25755.8,1.245]]]
["binance-futures","BTCUSDT",1694499184971,[[25755.2,4.075],[25755.1,0.3],[25755.0,0.002],[25754.9,0.135],[25754.8,0.101]],[[25755.3,9.992],[25755.4,0.001],[25755.5,0.001],[25755.6,0.011],[25755.7,0.001]]]
["binance-futures","BTCUSDT",1694499244251,[[25739.3,5.467],[25739.2,3.502],[25739.1,7.235],[25739.0,3.317],[25738.9,0.003]],[[25739.4,0.819],[25739.5,0.01],[25739.9,0.002],[25740.7,0.749],[25741.2,0.872]]]
["binance-futures","BTCUSDT",1694499263671,[[25742.1,15.826],[25742.0,0.002],[25741.9,0.001],[25741.8,0.001],[25741.7,0.001]],[[25742.2,13.1],[25742.3,2.992],[25742.4,0.003],[25742.5,0.106],[25742.6,1.926]]]
["binance-futures","BTCUSDT",1694499327504,[[25755.8,9.919],[25755.7,0.448],[25755.6,0.007],[25755.5,0.011],[25755.4,0.09]],[[25755.9,5.703],[25756.0,0.013],[25756.1,0.001],[25756.2,0.002],[25756.3,0.001]]]
["binance-futures","BTCUSDT",1694499386055,[[25743.9,8.129],[25743.8,0.348],[25743.7,0.001],[25743.6,0.002],[25743.5,0.007]],[[25744.0,2.874],[25744.1,0.002],[25744.5,0.009],[25744.7,0.009],[25744.8,1.263]]]
["binance-futures","BTCUSDT",1694499408440,[[25748.1,10.495],[25748.0,0.013],[25747.9,0.001],[25747.8,0.13],[25747.7,0.001]],[[25748.2,2.778],[25748.3,0.007],[25748.4,0.001],[25748.5,0.006],[25748.6,0.001]]]
["binance-futures","BTCUSDT",1694499484117,[[25742.0,7.528],[25741.9,0.002],[25741.8,0.776],[25741.7,0.146],[25741.6,0.001]],[[25742.1,5.881],[25742.2,0.009],[25742.4,0.008],[25742.6,0.001],[25742.7,1.769]]]
["binance-futures","BTCUSDT",1694499504973,[[25733.7,10.066],[25733.6,0.012],[25733.5,0.002],[25733.4,0.005],[25733.3,0.155]],[[25733.8,8.443],[25733.9,0.021],[25734.0,5.22],[25734.1,0.011],[25734.2,0.001]]]
["binance-futures","BTCUSDT",1694499569016,[[25720.7,6.735],[25720.6,0.966],[25720.5,0.046],[25720.4,0.046],[25720.3,0.001]],[[25720.8,11.364],[25720.9,16.356],[25721.0,0.002],[25721.1,1.999],[25721.2,5.156]]]
["binance-futures","BTCUSDT",1694499590229,[[25717.3,8.276],[25717.2,1.626],[25717.1,0.232],[25717.0,5.326],[25716.9,0.001]],[[25717.4,7.001],[25717.5,0.003],[25717.6,0.002],[25717.7,0.001],[25717.9,0.006]]]
["binance-futures","BTCUSDT",1694499658457,[[25719.3,2.622],[25719.2,0.014],[25719.1,0.002],[25719.0,0.012],[25718.9,0.003]],[[25719.4,9.969],[25719.5,0.012],[25719.6,0.002],[25719.7,0.009],[25719.8,1.974]]]
["binance-futures","BTCUSDT",1694499688149,[[25718.8,4.8],[25718.7,0.044],[25718.6,0.031],[25718.5,0.038],[25718.4,0.103]],[[25718.9,10.24],[25719.0,0.622],[25719.1,0.006],[25719.2,0.009],[25719.3,0.004]]]
["binance-futures","BTCUSDT",1694499756454,[[25721.3,8.172],[25721.2,0.013],[25721.1,0.329],[25721.0,0.392],[25720.9,0.001]],[[25721.4,10.302],[25721.5,0.017],[25721.6,0.002],[25721.7,0.02],[25721.9,0.004]]]
["binance-futures","BTCUSDT",1694499779404,[[25725.0,16.805],[25724.9,0.442],[25724.8,2.447],[25724.7,0.004],[25724.6,0.002]],[[25725.1,5.902],[25725.2,0.007],[25725.3,0.022],[25725.4,0.005],[25725.5,0.003]]]
["binance-futures","BTCUSDT",1694499850512,[[25759.7,43.225],[25759.6,1.183],[25759.5,0.108],[25759.4,1.706],[25759.3,0.256]],[[25759.8,8.084],[25759.9,1.377],[25760.0,7.946],[25760.1,5.501],[25760.3,0.001]]]
["binance-futures","BTCUSDT",1694499910670,[[25730.2,4.843],[25730.1,0.906],[25730.0,3.098],[25729.9,0.003],[25729.7,0.004]],[[25730.3,11.438],[25730.4,0.802],[25730.5,0.001],[25730.6,0.002],[25730.7,0.001]]]
["binance-futures","BTCUSDT",1694499930078,[[25744.0,8.413],[25743.9,0.423],[25743.6,0.446],[25743.5,0.897],[25743.4,0.001]],[[25744.1,10.409],[25744.2,0.003],[25744.3,0.025],[25744.4,0.001],[25744.5,0.001]]]
["binance-futures","BTCUSDT",1694499993411,[[25765.8,7.26],[25765.7,0.001],[25765.6,0.001],[25765.4,1.565],[25765.3,3.136]],[[25765.9,12.604],[25766.0,3.5],[25766.1,0.325],[25766.2,0.001],[25766.6,0.194]]]
["binance-futures","BTCUSDT",1694500015896,[[25765.3,8.247],[25765.2,0.721],[25765.1,0.165],[25765.0,1.128],[25764.9,0.003]],[[25765.4,6.639],[25765.5,0.097],[25765.6,0.001],[25765.7,0.001],[25765.8,0.001]]]
["binance-futures","BTCUSDT",1694500086275,[[25773.9,1.123],[25773.8,0.015],[25773.7,0.001],[25773.6,0.002],[25773.5,0.001]],[[25774.0,11.745],[25774.1,0.005],[25774.2,1.149],[25774.3,0.009],[25774.4,0.079]]]
["binance-futures","BTCUSDT",1694500100285,[[25775.0,3.512],[25774.9,0.003],[25774.7,0.223],[25774.6,0.001],[25774.5,0.003]],[[25775.1,6.841],[25775.2,1.828],[25775.3,0.001],[25775.4,0.028],[25775.5,0.136]]]
["binance-futures","BTCUSDT",1694500165269,[[25787.4,1.43],[25787.3,0.002],[25787.1,0.003],[25787.0,0.001],[25786.9,0.004]],[[25787.5,7.573],[25787.6,1.999],[25787.7,0.491],[25787.8,0.001],[25787.9,0.399]]]
["binance-futures","BTCUSDT",1694500185859,[[25776.9,1.212],[25776.8,0.025],[25776.6,0.016],[25776.5,0.327],[25776.4,0.098]],[[25777.0,9.376],[25777.1,0.033],[25777.2,0.085],[25777.3,0.015],[25777.4,0.002]]]
["binance-futures","BTCUSDT",1694500254413,[[25768.2,1.519],[25768.1,0.004],[25767.8,0.871],[25767.6,0.003],[25766.7,0.882]],[[25768.3,8.215],[25768.4,0.002],[25768.5,0.001],[25768.6,0.001],[25768.7,0.001]]]
["binance-futures","BTCUSDT",1694500274141,[[25738.2,1.325],[25738.1,0.002],[25738.0,0.001],[25737.9,0.105],[25737.7,0.009]],[[25738.3,34.519],[25738.4,2.725],[25738.5,5.591],[25738.6,1.856],[25738.7,0.8]]]
["binance-futures","BTCUSDT",1694500334619,[[25729.4,0.293],[25729.3,0.032],[25729.2,3.072],[25729.1,8.877],[25728.8,0.981]],[[25729.5,6.728],[25729.6,0.407],[25729.7,0.8],[25729.8,0.001],[25729.9,0.194]]]
["binance-futures","BTCUSDT",1694500362104,[[25727.2,10.921],[25727.1,0.003],[25727.0,0.001],[25726.9,0.001],[25726.8,0.001]],[[25727.3,6.924],[25727.4,0.308],[25727.5,0.174],[25727.6,0.005],[25727.7,0.271]]]
["binance-futures","BTCUSDT",1694500424477,[[25726.2,11.41],[25726.1,1.479],[25726.0,0.1],[25725.9,0.001],[25725.8,0.001]],[[25726.3,0.861],[25726.4,0.447],[25726.7,0.001],[25726.8,0.023],[25727.0,0.011]]]
["binance-futures","BTCUSDT",1694500487290,[[25757.9,3.526],[25757.8,0.097],[25757.7,0.055],[25757.6,0.006],[25757.5,0.17]],[[25758.0,2.489],[25758.1,0.003],[25758.2,0.994],[25758.3,2.999],[25758.5,0.219]]]
["binance-futures","BTCUSDT",1694500508639,[[25762.2,5.095],[25762.1,0.023],[25762.0,0.002],[25761.9,0.009],[25761.8,0.002]],[[25762.3,3.955],[25762.4,0.001],[25762.5,0.322],[25762.6,1.617],[25762.7,0.001]]]
["binance-futures","BTCUSDT",1694500573810,[[25744.4,4.76],[25744.3,0.005],[25744.2,0.612],[25744.1,0.829],[25744.0,0.022]],[[25744.5,3.377],[25744.6,0.005],[25744.7,0.001],[25744.8,0.004],[25744.9,0.001]]]
["binance-futures","BTCUSDT",1694500596923,[[25750.7,1.642],[25750.6,0.039],[25750.5,0.002],[25750.4,0.016],[25750.3,0.001]],[[25750.8,7.265],[25750.9,0.024],[25751.0,0.38],[25751.1,1.192],[25751.2,1.409]]]
["binance-futures","BTCUSDT",1694500667405,[[25740.0,0.992],[25739.9,0.008],[25739.8,0.001],[25739.7,0.008],[25739.6,0.001]],[[25740.1,7.759],[25740.2,0.924],[25740.3,0.139],[25740.4,0.001],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694500689505,[[25744.1,6.379],[25744.0,0.002],[25743.9,0.002],[25743.8,0.003],[25743.7,0.001]],[[25744.2,2.336],[25744.3,0.002],[25744.4,0.001],[25744.5,0.002],[25744.6,0.135]]]
["binance-futures","BTCUSDT",1694500764805,[[25732.0,2.658],[25731.9,0.006],[25731.8,0.003],[25731.7,0.002],[25731.6,0.001]],[[25732.1,11.197],[25732.2,1.176],[25732.3,0.002],[25732.4,0.316],[25732.6,0.491]]]
["binance-futures","BTCUSDT",1694500782157,[[25737.5,4.929],[25737.4,0.007],[25737.3,0.001],[25737.2,0.004],[25737.1,0.004]],[[25737.6,3.956],[25737.7,0.012],[25737.8,0.273],[25737.9,0.012],[25738.0,0.457]]]
["binance-futures","BTCUSDT",1694500850747,[[25744.1,0.001],[25744.0,0.003],[25743.7,0.009],[25743.5,0.023],[25742.3,0.002]],[[25744.2,11.743],[25744.3,0.987],[25744.4,2.175],[25744.5,1.268],[25744.6,2.247]]]
["binance-futures","BTCUSDT",1694500925811,[[25753.6,7.357],[25753.5,0.002],[25753.4,0.001],[25753.3,0.002],[25753.2,0.016]],[[25753.7,2.348],[25753.8,0.034],[25753.9,0.88],[25754.0,0.567],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694500945275,[[25726.4,14.239],[25726.3,0.403],[25726.2,7.268],[25726.1,0.011],[25726.0,0.023]],[[25726.5,5.299],[25726.6,0.002],[25726.7,0.011],[25726.8,0.014],[25726.9,0.002]]]
["binance-futures","BTCUSDT",1694501008923,[[25716.5,0.642],[25716.4,0.003],[25716.1,0.01],[25716.0,0.055],[25715.8,0.001]],[[25716.6,15.342],[25716.7,0.832],[25716.8,2.671],[25716.9,0.452],[25717.0,2.913]]]
["binance-futures","BTCUSDT",1694501030860,[[25721.3,9.166],[25721.2,0.006],[25721.1,0.002],[25721.0,0.002],[25720.9,0.003]],[[25721.4,1.475],[25721.5,0.469],[25721.6,0.497],[25721.7,0.001],[25721.8,0.001]]]
["binance-futures","BTCUSDT",1694501097967,[[25739.8,3.268],[25739.7,0.002],[25739.6,0.001],[25739.5,0.001],[25739.4,0.09]],[[25739.9,6.511],[25740.0,0.003],[25740.2,0.001],[25740.3,0.026],[25740.4,2.562]]]
["binance-futures","BTCUSDT",1694501119290,[[25747.1,5.82],[25747.0,3.847],[25746.9,1.722],[25746.8,4.372],[25746.7,2.611]],[[25747.2,1.215],[25747.3,3.531],[25747.7,0.001],[25747.9,0.002],[25748.5,0.032]]]
["binance-futures","BTCUSDT",1694501180106,[[25724.7,7.651],[25724.6,0.204],[25724.5,0.375],[25724.4,0.01],[25724.3,0.001]],[[25724.8,15.772],[25724.9,0.804],[25725.0,0.001],[25725.1,0.004],[25725.2,0.061]]]
["binance-futures","BTCUSDT",1694501201266,[[25726.1,6.231],[25726.0,0.007],[25725.9,0.005],[25725.8,1.503],[25725.7,7.01]],[[25726.2,2.673],[25726.3,0.036],[25726.4,0.003],[25726.5,0.015],[25726.6,0.114]]]
["binance-futures","BTCUSDT",1694501275179,[[25730.2,0.021],[25729.8,0.193],[25729.5,0.001],[25729.4,0.01],[25729.3,0.3]],[[25730.4,5.141],[25730.5,5.48],[25730.6,3.742],[25730.7,5.601],[25730.9,4.467]]]
["binance-futures","BTCUSDT",1694501354259,[[25738.2,4.827],[25738.1,0.023],[25738.0,0.348],[25737.9,0.036],[25737.8,0.002]],[[25738.3,12.919],[25738.4,0.012],[25738.5,0.059],[25738.6,0.01],[25738.7,0.002]]]
["binance-futures","BTCUSDT",1694501378440,[[25734.0,2.685],[25733.9,0.002],[25733.7,0.002],[25732.9,0.564],[25732.8,0.187]],[[25734.1,10.072],[25734.2,0.002],[25734.3,0.001],[25734.4,0.056],[25734.5,1.232]]]
["binance-futures","BTCUSDT",1694501449648,[[25750.7,5.088],[25750.6,0.001],[25750.4,0.001],[25750.3,0.005],[25750.2,0.599]],[[25750.8,5.872],[25750.9,1.095],[25751.0,2.024],[25751.1,0.001],[25751.2,0.004]]]
["binance-futures","BTCUSDT",1694501472189,[[25763.4,0.01],[25763.3,0.099],[25762.9,0.001],[25762.8,0.003],[25762.4,0.096]],[[25763.5,21.723],[25763.6,1.443],[25763.7,0.918],[25763.8,1.188],[25763.9,0.651]]]
["binance-futures","BTCUSDT",1694501531870,[[25758.1,2.7],[25758.0,0.003],[25757.7,0.025],[25757.5,0.083],[25757.3,0.02]],[[25758.2,8.154],[25758.3,0.268],[25758.4,0.74],[25758.5,0.001],[25758.6,0.001]]]
["binance-futures","BTCUSDT",1694501552987,[[25754.7,0.001],[25754.6,0.001],[25753.8,0.001],[25753.7,1.055],[25753.4,1.142]],[[25755.1,5.621],[25755.2,1.437],[25755.3,2.089],[25755.4,1.825],[25755.5,0.706]]]
["binance-futures","BTCUSDT",1694501622196,[[25755.3,0.325],[25755.2,0.011],[25755.1,0.261],[25755.0,0.679],[25754.8,0.02]],[[25755.4,11.233],[25755.5,0.386],[25755.6,1.364],[25755.7,0.667],[25755.8,0.001]]]
["binance-futures","BTCUSDT",1694501644156,[[25740.1,13.443],[25740.0,0.514],[25739.9,0.197],[25739.8,0.035],[25739.7,0.004]],[[25740.2,3.103],[25740.3,0.031],[25740.4,0.001],[25740.5,0.001],[25740.6,0.001]]]
["binance-futures","BTCUSDT",1694501708366,[[25732.0,5.277],[25731.9,0.007],[25731.8,0.005],[25731.6,0.002],[25731.4,0.003]],[[25732.1,19.117],[25732.2,0.001],[25732.4,0.001],[25732.5,0.253],[25733.0,0.649]]]
["binance-futures","BTCUSDT",1694501726686,[[25736.0,10.771],[25735.9,14.46],[25735.8,17.223],[25735.7,0.606],[25735.6,0.02]],[[25736.2,0.017],[25736.3,0.002],[25736.4,0.323],[25736.9,0.379],[25737.0,0.528]]]
["binance-futures","BTCUSDT",1694501800187,[[25756.7,0.181],[25756.6,0.004],[25756.5,0.003],[25756.3,0.007],[25755.9,0.029]],[[25756.8,8.422],[25756.9,7.128],[25757.0,0.152],[25757.1,4.294],[25757.2,2.528]]]
["binance-futures","BTCUSDT",1694501825692,[[25759.8,6.549],[25759.7,0.003],[25759.6,0.001],[25759.5,0.002],[25759.4,0.001]],[[25759.9,2.039],[25760.0,46.535],[25760.1,2.723],[25760.2,0.008],[25760.3,7.51]]]
["binance-futures","BTCUSDT",1694501899386,[[25757.7,8.526],[25757.6,2.04],[25757.5,0.003],[25757.4,1.455],[25757.3,2.3]],[[25757.8,0.88],[25757.9,0.002],[25758.1,0.013],[25758.3,0.265],[25758.9,0.372]]]
["binance-futures","BTCUSDT",1694501978221,[[25759.9,12.824],[25759.8,9.096],[25759.7,0.002],[25759.6,0.009],[25759.5,0.002]],[[25760.0,6.175],[25760.1,0.035],[25760.2,2.833],[25760.3,7.525],[25760.4,0.912]]]
["binance-futures","BTCUSDT",1694501998654,[[25752.8,5.447],[25752.7,0.004],[25752.6,0.001],[25752.5,0.008],[25752.4,0.092]],[[25752.9,12.066],[25753.0,3.205],[25753.1,1.108],[25753.2,0.28],[25753.3,0.014]]]
["binance-futures","BTCUSDT",1694502060326,[[25789.3,15.24],[25789.2,1.603],[25788.7,0.003],[25788.1,0.003],[25787.9,0.081]],[[25789.4,5.082],[25789.5,0.773],[25789.7,0.001],[25789.8,0.003],[25790.0,4.433]]]
["binance-futures","BTCUSDT",1694502077494,[[25796.4,5.414],[25796.3,0.002],[25796.2,0.037],[25796.1,1.911],[25796.0,20.331]],[[25796.5,11.065],[25796.6,1.798],[25796.9,0.049],[25797.2,0.003],[25797.3,0.008]]]
["binance-futures","BTCUSDT",1694502139752,[[25804.8,7.757],[25804.7,0.282],[25804.6,0.577],[25804.4,0.001],[25804.3,0.002]],[[25804.9,6.107],[25805.0,0.001],[25805.1,0.001],[25805.2,0.001],[25805.4,0.001]]]
["binance-futures","BTCUSDT",1694502157846,[[25804.9,1.726],[25804.8,0.002],[25804.7,0.001],[25804.6,0.001],[25804.4,0.001]],[[25805.0,9.084],[25805.1,0.001],[25805.2,1.269],[25805.3,3.454],[25805.4,0.989]]]
["binance-futures","BTCUSDT",1694502226124,[[25793.6,4.608],[25793.5,0.001],[25793.4,1.906],[25793.3,0.001],[25793.2,0.001]],[[25793.7,7.33],[25793.8,0.029],[25794.0,0.428],[25794.1,0.528],[25794.2,0.001]]]
["binance-futures","BTCUSDT",1694502243442,[[25785.9,6.864],[25785.8,0.193],[25785.7,0.025],[25785.6,0.019],[25785.5,0.548]],[[25786.0,14.11],[25786.1,0.965],[25786.2,0.177],[25786.3,0.197],[25786.4,0.001]]]
["binance-futures","BTCUSDT",1694502312447,[[25794.9,15.777],[25794.8,1.307],[25794.7,0.195],[25794.6,0.515],[25794.5,2.793]],[[25795.0,0.328],[25795.1,0.003],[25795.3,0.001],[25795.5,0.006],[25795.6,0.001]]]
["binance-futures","BTCUSDT",1694502384202,[[25795.0,11.149],[25794.9,0.023],[25794.8,2.117],[25794.7,11.649],[25794.6,0.006]],[[25795.1,7.507],[25795.2,1.669],[25795.3,0.006],[25795.4,0.001],[25795.5,0.172]]]
["binance-futures","BTCUSDT",1694502404739,[[25799.9,6.596],[25799.8,0.001],[25799.7,0.003],[25799.6,0.874],[25799.5,0.127]],[[25800.0,8.305],[25800.1,0.056],[25800.2,0.001],[25800.3,0.045],[25800.4,0.001]]]
["binance-futures","BTCUSDT",1694502469739,[[25800.5,2.145],[25800.4,0.001],[25800.3,0.002],[25800.2,0.001],[25800.1,0.002]],[[25800.6,6.494],[25800.7,0.027],[25800.8,0.001],[25801.0,0.288],[25801.1,0.871]]]
["binance-futures","BTCUSDT",1694502490327,[[25789.8,11.711],[25789.7,0.002],[25789.6,0.87],[25789.5,0.845],[25789.4,0.003]],[[25789.9,0.878],[25790.0,0.001],[25790.1,0.001],[25790.2,0.001],[25790.3,0.001]]]
["binance-futures","BTCUSDT",1694502560080,[[25773.7,2.562],[25773.6,0.059],[25773.5,0.001],[25773.4,0.004],[25773.3,0.003]],[[25773.8,5.96],[25773.9,0.002],[25774.0,0.026],[25774.1,0.002],[25774.2,0.002]]]
["binance-futures","BTCUSDT",1694502580616,[[25773.0,3.737],[25772.9,0.019],[25772.8,0.002],[25772.7,0.02],[25772.6,0.055]],[[25773.1,8.273],[25773.2,0.023],[25773.3,0.001],[25773.4,0.022],[25773.5,0.001]]]
["binance-futures","BTCUSDT",1694502652050,[[25776.6,1.362],[25776.5,0.001],[25776.4,0.001],[25776.3,0.001],[25776.2,0.265]],[[25776.7,8.66],[25776.8,0.478],[25776.9,0.001],[25777.0,0.003],[25777.1,0.001]]]
["binance-futures","BTCUSDT",1694502672234,[[25765.5,5.162],[25765.4,0.08],[25765.3,0.578],[25765.1,0.002],[25764.9,0.117]],[[25765.6,15.004],[25765.7,2.811],[25765.8,0.679],[25765.9,1.013],[25766.0,3.43]]]
["binance-futures","BTCUSDT",1694502726451,[[25739.0,7.242],[25738.9,0.844],[25738.8,0.021],[25738.5,0.878],[25738.4,0.008]],[[25739.1,2.827],[25739.2,2.246],[25739.3,0.984],[25739.4,2.552],[25739.5,0.001]]]
["binance-futures","BTCUSDT",1694502744167,[[25735.7,6.443],[25735.6,0.036],[25735.5,0.644],[25735.4,0.997],[25735.3,0.002]],[[25735.8,16.297],[25735.9,0.001],[25736.0,0.001],[25736.1,0.011],[25736.2,0.929]]]
["binance-futures","BTCUSDT",1694502802554,[[25722.0,10.791],[25721.9,0.471],[25721.8,0.021],[25721.7,1.365],[25721.6,0.115]],[[25722.1,3.966],[25722.2,0.172],[25722.3,0.086],[25722.4,0.017],[25722.5,0.859]]]
["binance-futures","BTCUSDT",1694502865556,[[25733.2,0.126],[25733.1,5.004],[25733.0,0.007],[25732.9,0.024],[25732.8,0.001]],[[25733.3,20.773],[25733.4,1.304],[25733.5,0.052],[25733.6,0.001],[25733.7,0.001]]]
["binance-futures","BTCUSDT",1694502885824,[[25724.5,0.073],[25724.3,0.048],[25723.9,0.321],[25723.8,0.182],[25722.2,0.112]],[[25724.7,15.97],[25724.8,0.911],[25724.9,4.688],[25725.0,5.953],[25725.1,1.392]]]
["binance-futures","BTCUSDT",1694502948566,[[25732.2,8.759],[25732.1,0.961],[25732.0,0.001],[25731.9,0.226],[25731.8,0.003]],[[25732.3,1.225],[25732.4,0.078],[25732.5,0.001],[25732.6,0.001],[25732.7,0.001]]]
["binance-futures","BTCUSDT",1694502970951,[[25733.4,5.377],[25733.3,0.007],[25733.2,0.009],[25733.1,0.007],[25733.0,3.112]],[[25733.5,9.094],[25733.6,5.159],[25733.7,0.065],[25733.8,0.002],[25733.9,0.015]]]
["binance-futures","BTCUSDT",1694503046779,[[25722.4,4.845],[25722.3,0.11],[25722.2,0.022],[25722.1,0.002],[25721.5,0.001]],[[25722.5,5.408],[25722.6,0.002],[25722.7,0.001],[25722.8,0.001],[25722.9,0.003]]]
["binance-futures","BTCUSDT",1694503068704,[[25720.2,1.027],[25720.1,0.178],[25720.0,36.414],[25719.8,1.156],[25719.7,1.2]],[[25720.3,7.751],[25720.4,1.445],[25720.5,0.002],[25720.6,3.224],[25720.7,0.014]]]
["binance-futures","BTCUSDT",1694503131052,[[25722.9,3.987],[25722.8,0.035],[25722.7,5.003],[25722.6,0.002],[25722.4,0.001]],[[25723.0,15.135],[25723.1,0.048],[25723.2,0.312],[25723.3,0.001],[25723.4,0.001]]]
["binance-futures","BTCUSDT",1694503152223,[[25720.2,1.075],[25720.1,0.692],[25720.0,2.063],[25719.4,1.554],[25719.2,0.002]],[[25720.3,23.595],[25720.4,1.272],[25720.5,1.93],[25720.6,3.193],[25720.7,1.329]]]
["binance-futures","BTCUSDT",1694503219694,[[25724.9,0.955],[25724.8,0.304],[25724.7,1.165],[25724.6,0.006],[25724.5,0.002]],[[25725.0,12.417],[25725.1,0.159],[25725.2,0.001],[25725.3,0.013],[25725.4,0.002]]]
["binance-futures","BTCUSDT",1694503291475,[[25737.1,17.557],[25737.0,0.201],[25736.9,0.194],[25736.8,0.443],[25736.7,1.553]],[[25737.2,0.658],[25737.3,0.871],[25737.4,0.305],[25737.5,0.093],[25737.6,0.018]]]
["binance-futures","BTCUSDT",1694503311705,[[25730.0,8.808],[25729.9,0.002],[25729.8,0.076],[25729.7,0.005],[25729.6,0.006]],[[25730.1,4.848],[25730.2,0.162],[25730.3,0.511],[25730.4,0.007],[25730.5,0.001]]]
["binance-futures","BTCUSDT",1694503382190,[[25747.7,6.453],[25747.6,0.215],[25747.5,0.094],[25747.4,0.072],[25747.3,1.062]],[[25747.8,4.395],[25747.9,0.122],[25748.0,0.228],[25748.1,0.023],[25748.2,0.591]]]
["binance-futures","BTCUSDT",1694503401843,[[25743.3,1.429],[25743.2,0.003],[25743.1,0.001],[25743.0,0.022],[25742.9,0.003]],[[25743.4,24.513],[25743.5,2.318],[25743.6,1.132],[25743.7,1.649],[25743.8,0.072]]]
["binance-futures","BTCUSDT",1694503475235,[[25740.6,6.719],[25740.3,0.059],[25740.1,0.101],[25740.0,6.409],[25739.9,0.93]],[[25740.7,4.674],[25740.8,0.802],[25740.9,0.003],[25741.0,0.001],[25741.1,0.001]]]
["binance-futures","BTCUSDT",1694503494276,[[25740.6,1.848],[25740.5,0.013],[25740.4,0.061],[25740.3,0.011],[25740.2,0.002]],[[25740.7,7.808],[25740.8,0.82],[25740.9,0.004],[25741.0,0.016],[25741.1,0.001]]]
["binance-futures","BTCUSDT",1694503561536,[[25732.3,7.543],[25732.2,0.009],[25732.1,0.006],[25732.0,0.027],[25731.9,0.001]],[[25732.4,4.186],[25732.5,0.823],[25732.6,0.062],[25732.7,0.018],[25732.8,0.977]]]
["binance-futures","BTCUSDT",1694503581686,[[25733.6,3.746],[25733.5,0.031],[25733.4,0.018],[25733.3,0.032],[25733.2,0.001]],[[25733.7,7.857],[25733.8,33.65],[25733.9,0.001],[25734.0,0.19],[25734.2,0.247]]]
["binance-futures","BTCUSDT",1694503651796,[[25747.7,3.898],[25747.6,1.792],[25747.4,0.524],[25747.3,0.001],[25747.2,0.097]],[[25747.8,9.143],[25747.9,0.92],[25748.0,0.001],[25748.1,0.001],[25748.2,0.001]]]
["binance-futures","BTCUSDT",1694503672972,[[25729.0,1.146],[25728.9,0.003],[25728.8,0.24],[25728.7,0.002],[25728.6,0.003]],[[25729.1,19.801],[25729.2,1.166],[25729.3,0.239],[25729.4,0.001],[25729.5,0.001]]]
["binance-futures","BTCUSDT",1694503737805,[[25740.6,1.09],[25740.5,0.475],[25740.4,0.003],[25740.3,0.002],[25739.9,0.009]],[[25740.7,8.537],[25740.8,1.49],[25740.9,0.025],[25741.0,1.165],[25741.1,0.001]]]
["binance-futures","BTCUSDT",1694503806909,[[25747.3,1.405],[25747.2,0.002],[25747.1,0.042],[25747.0,0.006],[25746.9,0.002]],[[25747.4,6.95],[25747.5,0.136],[25747.6,0.296],[25747.7,0.279],[25747.8,0.031]]]
["binance-futures","BTCUSDT",1694503827340,[[25750.5,13.62],[25750.4,0.449],[25750.3,0.078],[25750.2,0.649],[25750.1,0.003]],[[25750.6,0.303],[25750.7,0.003],[25750.8,0.003],[25750.9,0.001],[25751.1,0.001]]]
["binance-futures","BTCUSDT",1694503887845,[[25771.3,2.772],[25771.2,0.09],[25770.4,0.574],[25770.1,0.588],[25769.9,0.39]],[[25771.4,3.746],[25771.5,0.003],[25771.6,0.001],[25771.7,0.014],[25771.8,0.001]]]
["binance-futures","BTCUSDT",1694503907175,[[25768.1,7.022],[25768.0,0.146],[25767.9,0.001],[25767.8,1.173],[25767.7,1.409]],[[25768.2,1.505],[25768.3,0.001],[25768.4,0.001],[25768.5,0.001],[25768.6,0.001]]]
["binance-futures","BTCUSDT",1694503970219,[[25763.5,7.185],[25763.4,1.601],[25763.3,0.023],[25763.2,0.25],[25763.1,0.065]],[[25763.6,0.843],[25763.7,0.004],[25763.8,0.034],[25764.0,0.002],[25764.1,0.004]]]
["binance-futures","BTCUSDT",1694503992005,[[25773.7,13.718],[25773.6,0.011],[25773.5,4.783],[25773.4,0.532],[25773.3,4.464]],[[25773.8,0.804],[25773.9,0.003],[25774.0,0.002],[25774.1,0.001],[25774.2,0.001]]]
["binance-futures","BTCUSDT",1694504053451,[[25782.1,4.187],[25782.0,1.344],[25781.9,0.029],[25781.8,0.001],[25781.7,1.257]],[[25782.2,5.035],[25782.3,0.002],[25782.4,0.191],[25782.5,0.002],[25782.6,0.022]]]
["binance-futures","BTCUSDT",1694504074121,[[25784.3,8.511],[25784.2,0.002],[25784.1,0.001],[25784.0,0.011],[25783.9,0.001]],[[25784.4,4.568],[25784.5,0.447],[25784.6,1.502],[25784.7,1.307],[25784.9,0.002]]]
["binance-futures","BTCUSDT",1694504138770,[[25787.1,9.401],[25787.0,0.006],[25786.8,0.001],[25786.7,0.003],[25786.6,0.001]],[[25787.2,1.956],[25787.3,0.001],[25787.5,0.001],[25787.6,0.441],[25787.7,0.001]]]
["binance-futures","BTCUSDT",1694504160451,[[25789.4,10.968],[25789.3,0.03],[25789.2,0.013],[25789.1,0.026],[25789.0,0.865]],[[25789.5,6.969],[25789.6,0.005],[25789.7,0.001],[25789.8,0.001],[25789.9,4.823]]]
["binance-futures","BTCUSDT",1694504221023,[[25798.8,10.789],[25798.7,0.213],[25798.6,0.001],[25798.5,0.034],[25798.4,0.002]],[[25798.9,0.267],[25799.0,0.004],[25799.1,0.071],[25799.2,2.308],[25799.3,0.005]]]
["binance-futures","BTCUSDT",1694504284390,[[25792.7,21.528],[25792.6,1.302],[25792.5,1.164],[25792.4,0.001],[25792.3,0.001]],[[25792.8,0.595],[25792.9,0.023],[25793.1,0.003],[25793.4,0.001],[25793.6,0.005]]]
["binance-futures","BTCUSDT",1694504302247,[[25789.5,13.39],[25789.4,1.273],[25789.3,0.32],[25789.2,0.001],[25789.1,0.001]],[[25789.6,2.25],[25789.7,0.002],[25789.8,0.001],[25789.9,0.002],[25790.1,0.001]]]
["binance-futures","BTCUSDT",1694504370467,[[25775.9,11.135],[25775.8,0.025],[25775.7,1.239],[25775.5,0.001],[25775.3,0.754]],[[25776.0,0.114],[25776.1,0.002],[25776.2,0.001],[25776.3,0.001],[25776.4,0.001]]]
["binance-futures","BTCUSDT",1694504388876,[[25768.5,3.957],[25768.4,0.001],[25768.3,0.002],[25768.2,0.002],[25768.1,0.003]],[[25768.6,1.898],[25768.7,0.018],[25768.8,0.46],[25768.9,0.135],[25769.0,0.001]]]
["binance-futures","BTCUSDT",1694504455926,[[25776.9,8.73],[25776.8,0.199],[25776.7,0.006],[25776.6,0.001],[25776.5,0.001]],[[25777.0,0.785],[25777.1,0.01],[25777.2,0.825],[25777.3,0.01],[25777.4,4.115]]]
["binance-futures","BTCUSDT",1694504474854,[[25782.2,6.53],[25782.1,0.004],[25782.0,0.002],[25781.9,0.002],[25781.8,0.021]],[[25782.3,9.693],[25782.4,0.001],[25782.5,0.001],[25782.6,0.001],[25782.8,0.081]]]
["binance-futures","BTCUSDT",1694504540717,[[25800.1,3.529],[25800.0,0.445],[25799.4,0.026],[25799.3,0.02],[25799.2,0.04]],[[25800.2,12.105],[25800.3,0.136],[25800.4,0.001],[25800.5,0.001],[25800.6,0.001]]]
["binance-futures","BTCUSDT",1694504560387,[[25797.6,4.899],[25797.5,0.389],[25797.3,0.003],[25797.1,0.002],[25797.0,0.178]],[[25797.7,3.64],[25797.8,1.903],[25797.9,0.001],[25798.0,0.001],[25798.1,0.001]]]
["binance-futures","BTCUSDT",1694504621053,[[25806.1,0.085],[25806.0,0.508],[25805.9,0.951],[25805.8,0.173],[25805.4,0.008]],[[25806.2,10.229],[25806.3,1.458],[25806.4,0.253],[25806.5,0.001],[25806.6,0.014]]]
["binance-futures","BTCUSDT",1694504645424,[[25793.9,6.772],[25793.8,0.023],[25793.7,0.002],[25793.6,0.032],[25793.5,0.008]],[[25794.0,3.277],[25794.1,0.002],[25794.2,0.001],[25794.3,0.038],[25794.4,0.001]]]
["binance-futures","BTCUSDT",1694504708696,[[25810.9,7.227],[25810.8,0.086],[25810.7,0.001],[25810.6,0.008],[25810.5,0.004]],[[25811.0,12.973],[25811.1,0.061],[25811.2,0.001],[25811.3,0.017],[25811.5,0.137]]]
["binance-futures","BTCUSDT",1694504770499,[[25803.0,3.54],[25802.9,0.015],[25802.8,0.001],[25802.7,0.867],[25802.6,0.001]],[[25803.1,5.439],[25803.2,0.232],[25803.3,0.507],[25803.4,0.001],[25803.5,0.001]]]
["binance-futures","BTCUSDT",1694504789001,[[25802.7,2.123],[25802.6,0.002],[25802.5,0.002],[25802.4,0.002],[25802.3,0.012]],[[25802.8,5.756],[25802.9,0.381],[25803.0,0.002],[25803.1,0.001],[25803.2,0.02]]]
["binance-futures","BTCUSDT",1694504852866,[[25824.2,0.584],[25824.1,0.201],[25824.0,0.002],[25823.9,0.001],[25823.8,0.001]],[[25824.3,2.757],[25824.4,0.255],[25824.6,0.002],[25824.7,0.098],[25824.8,0.291]]]
["binance-futures","BTCUSDT",1694504872705,[[25823.5,4.516],[25823.4,0.001],[25823.3,0.001],[25823.2,0.001],[25823.1,0.001]],[[25823.6,2.378],[25823.7,0.002],[25823.8,0.001],[25824.0,0.003],[25824.4,0.022]]]
["binance-futures","BTCUSDT",1694504930943,[[25822.3,4.291],[25822.2,0.002],[25822.1,0.872],[25822.0,0.002],[25821.9,0.001]],[[25822.4,2.427],[25822.5,1.461],[25822.6,0.001],[25822.7,0.025],[25822.8,0.001]]]
["binance-futures","BTCUSDT",1694504946480,[[25824.0,3.441],[25823.9,0.002],[25823.8,0.001],[25823.7,1.026],[25823.6,0.883]],[[25824.1,1.772],[25824.2,0.803],[25824.3,0.001],[25824.4,0.001],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694505005359,[[25842.1,0.022],[25842.0,0.003],[25841.9,0.004],[25841.8,0.003],[25841.6,0.002]],[[25842.2,7.114],[25842.3,0.148],[25842.4,1.591],[25842.5,0.001],[25842.6,0.001]]]
["binance-futures","BTCUSDT",1694505021954,[[25828.1,4.411],[25828.0,5.36],[25827.8,0.186],[25827.6,1.381],[25827.5,0.959]],[[25828.2,4.36],[25828.3,1.24],[25828.4,0.011],[25828.5,0.015],[25828.6,0.782]]]
["binance-futures","BTCUSDT",1694505083431,[[25812.6,5.727],[25812.5,1.239],[25812.3,0.002],[25812.2,0.026],[25812.1,0.017]],[[25812.7,4.148],[25812.8,1.604],[25812.9,1.255],[25813.0,0.001],[25813.1,0.001]]]
["binance-futures","BTCUSDT",1694505143593,[[25797.2,3.562],[25797.1,5.037],[25797.0,11.713],[25796.9,11.517],[25796.8,0.14]],[[25798.8,0.852],[25799.4,0.012],[25799.8,0.865],[25799.9,5.01],[25800.1,0.8]]]
["binance-futures","BTCUSDT",1694505162904,[[25800.0,3.44],[25799.9,0.209],[25799.8,0.368],[25799.7,0.108],[25799.6,0.008]],[[25800.1,0.724],[25800.2,0.024],[25800.3,0.002],[25800.5,0.001],[25800.6,0.002]]]
["binance-futures","BTCUSDT",1694505228298,[[25785.5,5.339],[25785.3,0.59],[25785.2,1.25],[25785.1,0.466]],[[25785.6,0.319],[25785.7,0.002],[25786.2,0.01],[25786.6,0.004],[25787.2,0.88]]]
["binance-futures","BTCUSDT",1694505249476,[[25791.2,6.361],[25791.1,4.15],[25791.0,0.002],[25790.9,0.025],[25790.8,0.001]],[[25791.3,3.455],[25791.4,0.003],[25791.5,0.083],[25791.6,0.005],[25791.7,0.003]]]
["binance-futures","BTCUSDT",1694505308324,[[25809.8,3.459],[25809.7,0.002],[25809.6,0.18],[25809.5,0.001],[25809.3,0.001]],[[25809.9,4.071],[25810.0,2.389],[25810.1,1.325],[25810.2,0.001],[25810.3,0.001]]]
["binance-futures","BTCUSDT",1694505334129,[[25801.8,10.376],[25801.7,2.363],[25801.6,1.046],[25801.5,2.609],[25801.4,0.014]],[[25801.9,1.25],[25802.0,0.003],[25802.4,0.001],[25802.5,0.001],[25802.8,0.001]]]
["binance-futures","BTCUSDT",1694505401734,[[25786.4,0.293],[25786.3,0.022],[25786.2,0.003],[25786.1,0.005],[25786.0,0.1]],[[25786.5,7.554],[25786.6,1.257],[25786.7,0.016],[25786.8,0.385],[25786.9,0.001]]]
["binance-futures","BTCUSDT",1694505423688,[[25786.9,10.906],[25786.8,1.193],[25786.7,0.157],[25786.6,0.738],[25786.5,0.001]],[[25787.0,0.89],[25787.1,0.021],[25787.2,0.001],[25787.3,0.025],[25787.4,0.176]]]
["binance-futures","BTCUSDT",1694505487745,[[25808.7,7.308],[25808.6,0.245],[25808.5,0.032],[25808.4,0.014],[25808.3,0.001]],[[25808.8,3.621],[25808.9,0.18],[25809.1,0.023],[25809.2,0.457],[25809.3,0.001]]]
["binance-futures","BTCUSDT",1694505507653,[[25810.9,19.823],[25810.8,2.597],[25810.7,1.581],[25810.6,0.702],[25810.5,0.901]],[[25811.0,5.847],[25811.1,0.197],[25811.3,0.007],[25811.4,0.001],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694505582444,[[25812.1,11.338],[25812.0,0.178],[25811.9,0.001],[25811.8,0.135],[25811.7,0.002]],[[25812.2,2.076],[25812.3,7.418],[25812.6,1.406],[25812.8,0.001],[25813.0,20.951]]]
["binance-futures","BTCUSDT",1694505652507,[[25815.6,7.345],[25815.5,2.551],[25815.4,0.003],[25815.3,0.037],[25815.2,0.025]],[[25815.7,3.837],[25815.8,0.025],[25815.9,0.547],[25816.0,0.001],[25816.1,0.001]]]
["binance-futures","BTCUSDT",1694505676918,[[25814.0,0.747],[25813.9,0.004],[25813.0,0.295],[25812.9,0.004],[25812.7,0.002]],[[25814.1,7.987],[25814.2,0.002],[25814.3,0.023],[25814.4,2.555],[25814.5,1.163]]]
["binance-futures","BTCUSDT",1694505743830,[[25828.1,5.09],[25828.0,0.823],[25827.9,0.938],[25827.8,1.175],[25827.7,0.709]],[[25828.2,3.444],[25828.3,1.025],[25828.4,0.223],[25828.5,0.138],[25828.6,0.941]]]
["binance-futures","BTCUSDT",1694505762173,[[25825.2,0.749],[25825.1,0.004],[25824.4,0.004],[25823.9,0.17],[25822.7,0.001]],[[25825.3,14.595],[25825.4,1.163],[25825.5,0.001],[25825.6,0.499],[25825.7,0.439]]]
["binance-futures","BTCUSDT",1694505827401,[[25807.3,5.208],[25807.2,0.279],[25807.1,0.001],[25807.0,0.001],[25806.9,0.101]],[[25807.4,4.265],[25807.5,0.025],[25807.6,0.001],[25807.7,0.001],[25807.8,0.001]]]
["binance-futures","BTCUSDT",1694505848858,[[25806.2,58.028],[25806.1,0.533],[25806.0,0.513],[25805.7,0.981],[25805.5,0.453]],[[25806.3,19.84],[25806.4,0.483],[25806.5,0.109],[25806.6,0.001],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694505917679,[[25808.3,4.6],[25808.2,0.005],[25808.0,0.001],[25807.9,0.04],[25807.6,0.003]],[[25808.4,8.273],[25808.5,1.723],[25808.6,0.001],[25808.7,0.403],[25808.8,0.011]]]
["binance-futures","BTCUSDT",1694505939998,[],[[25788.9,4.174],[25789.0,1.498],[25789.1,4.587],[25789.2,5.64],[25789.3,2.295]]]
["binance-futures","BTCUSDT",1694505998973,[[25787.4,15.045],[25787.3,0.105],[25787.0,1.83],[25786.9,1.153],[25786.8,0.002]],[[25787.5,8.66],[25787.6,0.002],[25787.7,0.001],[25787.8,0.001],[25787.9,0.001]]]
["binance-futures","BTCUSDT",1694506025177,[[25790.3,18.985],[25790.2,1.303],[25790.1,0.192],[25790.0,0.369],[25789.9,0.34]],[[25790.4,4.923],[25790.5,0.1],[25790.6,1.693],[25790.8,1.751],[25791.1,0.805]]]
["binance-futures","BTCUSDT",1694506089062,[[25785.3,3.68],[25785.2,0.146],[25785.0,16.966],[25784.9,1.238],[25784.8,0.001]],[[25785.4,10.873],[25785.5,0.002],[25785.6,0.04],[25785.7,0.001],[25785.8,1.164]]]
["binance-futures","BTCUSDT",1694506152495,[[25792.8,0.026],[25792.7,0.003],[25792.5,0.022],[25792.2,0.008],[25792.1,0.001]],[[25792.9,14.021],[25793.0,1.402],[25793.1,0.001],[25793.2,10.047],[25793.3,0.095]]]
["binance-futures","BTCUSDT",1694506174907,[[25788.5,18.889],[25788.4,3.039],[25788.3,2.483],[25788.2,0.169],[25788.1,0.007]],[[25788.6,0.098],[25788.7,0.003],[25788.8,0.001],[25788.9,0.001],[25789.0,0.176]]]
["binance-futures","BTCUSDT",1694506242179,[[25779.9,2.33],[25779.8,0.514],[25779.7,0.358],[25779.6,0.355],[25779.5,0.003]],[[25780.0,222.027],[25780.1,0.002],[25780.2,0.003],[25780.3,0.001],[25780.4,1.338]]]
["binance-futures","BTCUSDT",1694506262779,[[25776.3,11.969],[25776.2,2.039],[25776.1,2.096],[25776.0,0.015],[25775.9,0.512]],[[25776.4,4.076],[25776.5,0.883],[25776.6,0.001],[25776.7,0.021],[25776.8,0.001]]]
["binance-futures","BTCUSDT",1694506329271,[[25773.2,13.234],[25773.1,0.348],[25773.0,0.001],[25772.9,0.002],[25772.8,0.001]],[[25773.3,2.552],[25773.4,0.002],[25773.6,0.002],[25773.7,0.001],[25773.8,0.001]]]
["binance-futures","BTCUSDT",1694506343708,[[25797.4,21.664],[25797.3,0.006],[25797.2,0.354],[25797.1,0.001],[25797.0,1.304]],[[25797.5,3.079],[25797.6,0.004],[25797.7,0.001],[25797.9,0.278],[25798.0,0.777]]]
["binance-futures","BTCUSDT",1694506409098,[[25826.9,8.581],[25826.8,1.83],[25826.7,1.64],[25826.6,0.529],[25826.5,2.241]],[[25827.0,0.24],[25827.6,0.179],[25827.8,0.637],[25827.9,0.14],[25828.4,0.002]]]
["binance-futures","BTCUSDT",1694506427673,[[25823.4,0.119],[25823.3,0.004],[25822.9,0.001],[25822.7,0.001],[25822.5,0.163]],[[25823.5,15.731],[25823.6,0.415],[25823.7,0.31],[25823.8,1.881],[25823.9,2.648]]]
["binance-futures","BTCUSDT",1694506490346,[[25821.3,4.423],[25821.2,0.003],[25820.9,0.001],[25820.8,0.177],[25820.5,0.01]],[[25821.4,4.901],[25821.5,0.077],[25821.6,0.001],[25821.7,0.001],[25821.8,0.001]]]
["binance-futures","BTCUSDT",1694506511005,[[25827.8,2.118],[25827.7,0.003],[25827.6,0.002],[25827.5,0.003],[25827.4,0.003]],[[25827.9,10.142],[25828.0,3.002],[25828.1,0.001],[25828.2,0.349],[25828.3,1.337]]]
["binance-futures","BTCUSDT",1694506567975,[[25844.4,8.512],[25844.3,1.759],[25844.2,0.001],[25844.0,0.005],[25843.8,0.088]],[[25844.5,0.146],[25844.6,0.002],[25844.7,0.001],[25844.8,0.001],[25844.9,0.001]]]
["binance-futures","BTCUSDT",1694506629461,[[25846.5,6.688],[25846.4,1.271],[25846.2,0.008],[25846.0,0.152],[25845.9,0.1]],[[25846.6,1.469],[25846.7,0.004],[25846.8,0.001],[25846.9,0.074],[25847.0,0.089]]]
["binance-futures","BTCUSDT",1694506644344,[[25847.3,6.226],[25847.2,0.002],[25847.0,0.001],[25846.8,0.345],[25846.5,3.636]],[[25847.4,0.448],[25847.5,0.002],[25847.6,0.001],[25847.7,0.001],[25847.8,0.001]]]
["binance-futures","BTCUSDT",1694506716246,[[25845.1,4.776],[25845.0,1.418],[25844.9,0.001],[25844.8,0.001],[25844.7,0.001]],[[25845.2,6.005],[25845.3,0.002],[25845.4,0.003],[25845.5,0.001],[25845.6,0.004]]]
["binance-futures","BTCUSDT",1694506736469,[[25842.5,5.979],[25842.4,1.373],[25842.3,0.001],[25842.2,0.024],[25842.1,0.001]],[[25842.6,1.416],[25842.7,0.083],[25842.8,0.001],[25842.9,0.002],[25843.1,0.001]]]
["binance-futures","BTCUSDT",1694506801120,[[25830.0,10.537],[25829.9,0.033],[25829.8,0.006],[25829.7,1.176],[25829.6,0.292]],[[25830.1,1.221],[25830.2,0.022],[25830.3,0.001],[25830.4,0.007],[25830.5,0.417]]]
["binance-futures","BTCUSDT",1694506822738,[[25831.6,2.817],[25831.5,0.003],[25831.0,0.002],[25830.9,0.034],[25830.8,1.323]],[[25831.7,8.332],[25831.8,1.38],[25831.9,0.001],[25832.0,0.265],[25832.1,0.796]]]
["binance-futures","BTCUSDT",1694506885147,[[25833.6,0.873],[25833.5,0.243],[25832.8,0.301],[25831.9,0.265],[25831.4,0.002]],[[25833.7,15.55],[25833.8,1.141],[25833.9,0.006],[25834.0,0.001],[25834.1,0.001]]]
["binance-futures","BTCUSDT",1694506904793,[[25839.6,3.527],[25839.5,0.165],[25839.4,0.026],[25839.3,0.027],[25839.2,0.096]],[[25839.7,3.721],[25839.8,0.002],[25839.9,0.001],[25840.0,0.007],[25840.1,0.023]]]
["binance-futures","BTCUSDT",1694506970194,[[25816.5,0.545],[25816.4,0.037],[25816.3,0.027],[25816.2,0.001],[25816.1,0.272]],[[25816.6,13.068],[25816.7,0.002],[25816.8,0.001],[25816.9,0.005],[25817.0,0.003]]]
["binance-futures","BTCUSDT",1694507030471,[[25815.9,2.899],[25815.8,1.266],[25815.7,0.087],[25815.6,0.003],[25815.5,0.001]],[[25816.0,10.823],[25816.1,0.006],[25816.2,0.002],[25816.3,0.007],[25816.4,0.068]]]
["binance-futures","BTCUSDT",1694507060056,[[25828.6,5.143],[25828.5,0.02],[25828.4,0.013],[25828.3,0.019],[25828.2,0.003]],[[25828.7,5.726],[25828.8,0.258],[25828.9,0.042],[25829.0,0.088],[25829.2,0.28]]]
["binance-futures","BTCUSDT",1694507129771,[[25836.9,0.245],[25836.8,0.006],[25836.7,0.001],[25836.6,0.099],[25836.5,0.881]],[[25837.0,16.115],[25837.1,1.026],[25837.2,0.003],[25837.3,2.263],[25837.4,1.306]]]
["binance-futures","BTCUSDT",1694507151443,[[25843.3,1.743],[25843.2,0.699],[25843.1,0.002],[25843.0,0.001],[25842.8,0.001]],[[25843.4,10.575],[25843.5,1.41],[25843.6,5.926],[25843.7,0.314],[25843.8,0.001]]]
["binance-futures","BTCUSDT",1694507221509,[[25832.0,0.031],[25831.9,0.035],[25831.8,0.293],[25831.7,0.008],[25831.6,0.092]],[[25832.1,13.268],[25832.2,2.008],[25832.3,4.646],[25832.4,2.018],[25832.5,0.857]]]
["binance-futures","BTCUSDT",1694507242220,[[25839.7,0.698],[25839.6,0.002],[25839.5,0.001],[25839.4,0.001],[25839.3,0.001]],[[25839.8,7.809],[25839.9,2.667],[25840.0,21.37],[25840.1,1.086],[25840.2,0.025]]]
["binance-futures","BTCUSDT",1694507314052,[[25822.0,2.635],[25821.9,0.095],[25821.8,0.001],[25821.7,0.015],[25821.6,0.001]],[[25822.1,4.899],[25822.2,0.528],[25822.3,0.002],[25822.4,0.008],[25822.6,0.43]]]
["binance-futures","BTCUSDT",1694507338252,[[25824.6,7.428],[25824.5,0.005],[25824.4,0.157],[25824.3,0.003],[25824.2,0.022]],[[25824.7,3.981],[25824.8,0.004],[25824.9,0.001],[25825.0,0.001],[25825.1,0.003]]]
["binance-futures","BTCUSDT",1694507403492,[[25826.9,8.091],[25826.8,0.002],[25826.7,2.099],[25826.6,0.008],[25826.5,0.002]],[[25827.0,5.885],[25827.1,0.053],[25827.3,0.083],[25827.4,0.21],[25827.5,0.036]]]
["binance-futures","BTCUSDT",1694507432877,[[25825.1,0.052],[25825.0,0.004],[25824.8,2.013],[25824.4,0.358],[25824.2,0.268]],[[25825.2,11.599],[25825.3,2.537],[25825.4,0.001],[25825.5,0.667],[25825.6,1.313]]]
["binance-futures","BTCUSDT",1694507499216,[[25815.0,1.072],[25814.9,0.172],[25814.7,2.085],[25814.6,1.609],[25814.4,0.048]],[[25815.1,9.447],[25815.2,0.003],[25815.3,0.001],[25815.4,0.001],[25815.5,3.089]]]
["binance-futures","BTCUSDT",1694507570345,[[25811.2,0.587],[25811.1,0.033],[25811.0,0.023],[25810.9,0.028],[25810.8,1.794]],[[25811.3,6.431],[25811.4,0.01],[25811.5,3.0],[25811.6,0.011],[25811.8,0.067]]]
["binance-futures","BTCUSDT",1694507592746,[[25808.4,0.68],[25808.3,0.451],[25808.2,0.086],[25808.1,1.675],[25808.0,1.92]],[[25808.5,14.546],[25808.6,4.998],[25808.7,0.011],[25808.8,4.409],[25808.9,2.499]]]
["binance-futures","BTCUSDT",1694508844896,[[25781.5,5.341],[25781.4,1.628],[25781.3,0.314],[25781.2,0.995],[25781.1,0.483]],[[25781.6,9.689],[25781.7,0.048],[25781.8,1.036],[25781.9,0.551],[25782.0,0.001]]]
["binance-futures","BTCUSDT",1694508861682,[[25771.2,5.843],[25771.1,0.869],[25771.0,0.132],[25770.1,0.002],[25770.0,10.056]],[[25771.3,46.415],[25771.4,0.001],[25771.5,0.003],[25771.6,1.167],[25771.7,18.925]]]
["binance-futures","BTCUSDT",1694508910997,[[25749.3,9.831],[25749.2,0.015],[25749.0,1.842],[25748.9,2.287],[25748.6,0.191]],[[25749.4,12.11],[25749.5,3.997],[25749.6,0.174],[25749.7,0.008],[25749.8,0.008]]]
["binance-futures","BTCUSDT",1694508934555,[[25742.7,0.523],[25742.6,0.002],[25742.5,3.098],[25742.3,0.013],[25742.2,0.043]],[[25742.8,11.29],[25742.9,0.177],[25743.0,0.42],[25743.1,0.179],[25743.2,0.388]]]
["binance-futures","BTCUSDT",1694508988529,[[25739.5,2.302],[25739.4,0.041],[25739.3,0.057],[25739.2,0.006],[25739.0,0.005]],[[25739.6,4.094],[25739.7,0.137],[25740.0,0.001],[25740.1,0.095],[25740.6,0.161]]]
["binance-futures","BTCUSDT",1694509004995,[[25750.0,0.241],[25749.9,0.011],[25748.7,0.004],[25747.9,0.05],[25746.6,0.729]],[[25750.1,3.983],[25750.2,1.153],[25750.3,0.001],[25750.5,0.001],[25750.6,1.345]]]
["binance-futures","BTCUSDT",1694509062891,[[25769.6,0.02],[25769.5,0.01],[25769.3,0.001],[25768.5,0.104],[25768.3,0.001]],[[25769.7,13.48],[25769.8,4.018],[25770.0,0.597],[25770.1,0.278],[25770.4,0.313]]]
["binance-futures","BTCUSDT",1694509080605,[[25754.9,3.795],[25754.8,0.001],[25754.6,0.007],[25753.7,0.194],[25753.5,0.831]],[[25755.0,3.63],[25755.1,0.86],[25755.3,0.8],[25755.5,0.871],[25756.0,0.516]]]
["binance-futures","BTCUSDT",1694509140541,[[25748.7,5.241],[25748.6,1.485],[25748.5,0.827],[25748.4,0.807],[25748.2,0.002]],[[25748.8,0.547],[25748.9,0.003],[25749.0,0.001],[25749.1,0.001],[25749.2,0.002]]]
["binance-futures","BTCUSDT",1694509199330,[[25758.0,3.983],[25757.9,0.005],[25757.8,0.001],[25757.7,0.015],[25757.5,0.004]],[[25758.1,1.87],[25758.2,0.002],[25758.3,0.013],[25758.4,2.051],[25758.5,0.021]]]
["binance-futures","BTCUSDT",1694509209768,[[25769.0,9.868],[25768.9,1.249],[25768.7,0.003],[25768.5,0.1],[25768.2,0.02]],[[25769.1,9.507],[25769.2,0.005],[25769.6,0.727],[25769.8,0.001],[25770.2,0.2]]]
["binance-futures","BTCUSDT",1694509276158,[[25783.9,2.338],[25783.8,0.004],[25783.4,0.01],[25783.2,0.393],[25783.1,0.805]],[[25784.0,9.354],[25784.1,1.556],[25784.2,0.004],[25784.3,0.979],[25784.4,1.984]]]
["binance-futures","BTCUSDT",1694509296401,[[25781.1,16.221],[25781.0,0.002],[25780.7,0.151],[25780.6,1.784],[25780.5,0.195]],[[25781.2,0.667],[25781.3,0.002],[25781.4,0.001],[25781.7,0.002],[25781.8,0.028]]]
["binance-futures","BTCUSDT",1694509356360,[[25795.4,4.036],[25795.3,0.041],[25795.2,0.072],[25795.1,0.027],[25794.6,0.022]],[[25795.5,4.582],[25795.6,0.012],[25795.7,0.375],[25795.8,0.636],[25795.9,0.002]]]
["binance-futures","BTCUSDT",1694509376736,[[25795.5,0.527],[25795.4,20.089],[25795.3,0.004],[25795.1,0.003],[25792.6,0.196]],[[25795.6,9.893],[25795.7,0.083],[25796.1,0.001],[25796.2,0.001],[25796.4,3.491]]]
["binance-futures","BTCUSDT",1694509440651,[[25782.3,8.819],[25782.2,0.355],[25782.1,0.001],[25782.0,1.107],[25781.9,0.016]],[[25782.4,5.219],[25782.5,0.033],[25782.6,0.001],[25782.7,0.022],[25783.0,0.017]]]
["binance-futures","BTCUSDT",1694509461672,[[25779.4,1.533],[25779.3,0.67],[25779.2,0.001],[25778.8,0.002],[25778.7,0.054]],[[25779.5,11.49],[25779.6,2.446],[25779.7,0.007],[25779.8,0.374],[25780.0,1.838]]]
["binance-futures","BTCUSDT",1694509513852,[[25768.0,9.465],[25767.9,0.002],[25767.8,0.488],[25767.6,0.003],[25767.5,0.002]],[[25768.1,0.747],[25768.2,0.016],[25768.4,0.002],[25768.5,0.001],[25768.6,0.007]]]
["binance-futures","BTCUSDT",1694509542470,[[25765.0,6.587],[25764.9,1.071],[25764.7,1.236],[25764.5,0.339],[25764.4,0.021]],[[25765.1,0.737],[25765.2,0.195],[25765.4,0.002],[25765.5,0.001],[25766.5,0.516]]]
["binance-futures","BTCUSDT",1694509604567,[[25752.7,0.858],[25752.6,0.023],[25751.7,2.071],[25750.5,0.175],[25750.3,0.293]],[[25752.8,15.475],[25752.9,0.99],[25753.0,0.066],[25753.1,0.062],[25753.2,22.138]]]
["binance-futures","BTCUSDT",1694509668737,[[25754.9,2.879],[25754.8,0.172],[25754.7,0.277],[25754.6,1.044],[25754.5,0.041]],[[25755.0,9.565],[25755.1,0.029],[25755.2,0.009],[25755.3,0.026],[25755.5,1.171]]]
["binance-futures","BTCUSDT",1694509688255,[[25754.9,6.269],[25754.8,2.162],[25754.7,0.376],[25754.6,0.877],[25754.5,0.002]],[[25755.0,6.164],[25755.1,0.04],[25755.3,0.027],[25755.5,0.006],[25755.6,0.025]]]
["binance-futures","BTCUSDT",1694509753778,[[25743.9,5.93],[25743.8,1.353],[25743.5,0.804],[25743.4,0.207],[25743.3,5.889]],[[25744.0,13.183],[25744.1,0.009],[25744.2,0.601],[25744.3,0.008],[25744.4,0.06]]]
["binance-futures","BTCUSDT",1694509772839,[[25743.9,4.574],[25743.8,2.262],[25743.7,0.602],[25743.6,0.116],[25743.5,0.016]],[[25744.0,5.098],[25744.1,0.029],[25744.3,0.027],[25744.4,0.014],[25744.5,0.16]]]
["binance-futures","BTCUSDT",1694509836702,[[25753.8,3.857],[25753.7,0.028],[25753.6,0.001],[25753.5,0.011],[25753.3,0.032]],[[25753.9,8.467],[25754.0,0.245],[25754.1,0.062],[25754.2,0.951],[25754.3,1.309]]]
["binance-futures","BTCUSDT",1694509890207,[[25733.0,3.825],[25732.9,0.002],[25732.8,0.009],[25732.5,0.001],[25732.2,0.109]],[[25733.1,3.679],[25733.2,0.015],[25733.3,0.019],[25733.4,0.001],[25733.6,0.584]]]
["binance-futures","BTCUSDT",1694509920197,[[25739.2,4.482],[25739.1,0.805],[25739.0,0.009],[25738.9,0.247],[25738.8,0.002]],[[25739.3,5.056],[25739.4,0.9],[25739.5,0.002],[25739.6,0.025],[25739.7,0.872]]]
["binance-futures","BTCUSDT",1694509939535,[[25737.9,20.107],[25737.8,0.475],[25737.7,1.461],[25737.6,0.324],[25737.4,0.889]],[[25738.0,0.986],[25738.1,0.021],[25738.3,0.012],[25738.5,0.001],[25738.8,0.024]]]
["binance-futures","BTCUSDT",1694510004762,[[25731.5,3.731],[25731.4,1.286],[25731.2,0.78],[25731.1,1.286],[25731.0,1.287]],[[25731.6,1.188],[25731.7,0.001],[25731.9,0.002],[25732.1,0.017],[25732.4,0.008]]]
["binance-futures","BTCUSDT",1694510065385,[[25761.0,7.2],[25760.9,0.002],[25760.3,0.08],[25760.2,0.01],[25760.0,0.099]],[[25761.1,10.702],[25761.2,0.001],[25761.3,0.002],[25761.5,0.022],[25761.6,0.003]]]
["binance-futures","BTCUSDT",1694510085947,[[25758.8,13.821],[25758.7,1.232],[25758.5,0.003],[25758.4,0.002],[25758.3,0.923]],[[25758.9,0.637],[25759.0,0.821],[25759.2,0.028],[25759.6,0.733],[25759.9,0.447]]]
["binance-futures","BTCUSDT",1694510149697,[[25775.1,7.476],[25775.0,5.641],[25774.9,0.005],[25774.8,0.008],[25774.7,0.015]],[[25775.2,10.862],[25775.3,0.292],[25775.4,0.775],[25775.5,0.023],[25775.6,0.012]]]
["binance-futures","BTCUSDT",1694510170798,[[25775.0,9.272],[25774.9,2.746],[25774.8,1.545],[25774.7,0.032],[25774.6,0.024]],[[25775.1,0.953],[25775.2,1.302],[25775.3,0.284],[25775.4,0.787],[25776.0,0.174]]]
["binance-futures","BTCUSDT",1694510223742,[[25789.4,0.479],[25789.3,0.535],[25789.2,0.004],[25789.0,0.008],[25788.9,0.088]],[[25789.5,10.073],[25789.6,1.351],[25789.9,0.212],[25790.1,0.255],[25790.3,1.388]]]
["binance-futures","BTCUSDT",1694510255681,[[25794.5,2.527],[25794.4,0.001],[25794.2,1.215],[25794.1,1.079],[25793.8,0.02]],[[25794.6,3.036],[25794.7,1.471],[25794.8,0.465],[25794.9,1.408],[25795.2,0.015]]]
["binance-futures","BTCUSDT",1694510311775,[[25805.6,15.905],[25805.5,2.351],[25805.4,0.001],[25805.3,0.195],[25805.1,1.164]],[[25805.7,0.794],[25805.8,0.196],[25805.9,0.194],[25806.0,0.001],[25806.4,0.009]]]
["binance-futures","BTCUSDT",1694510331578,[[25806.8,14.351],[25806.7,1.174],[25806.6,0.001],[25806.5,0.004],[25806.4,0.001]],[[25806.9,0.047],[25807.0,0.003],[25807.1,0.008],[25807.2,0.015],[25807.3,0.005]]]
["binance-futures","BTCUSDT",1694510396034,[[25792.5,2.813],[25792.4,0.002],[25792.2,0.003],[25792.1,2.351],[25791.3,0.899]],[[25792.6,4.9],[25792.7,1.234],[25793.1,0.194],[25793.2,0.002],[25793.3,0.001]]]
["binance-futures","BTCUSDT",1694510416020,[[25795.1,10.185],[25795.0,0.001],[25794.5,0.001],[25794.4,0.001]],[[25795.2,1.426],[25795.3,0.055],[25796.0,0.202],[25796.3,0.003],[25796.4,0.516]]]
["binance-futures","BTCUSDT",1694510482763,[[25798.3,3.71],[25798.2,0.001],[25798.0,2.153],[25797.5,0.02],[25797.3,0.003]],[[25798.4,6.385],[25798.5,1.908],[25798.6,0.013],[25798.7,1.358],[25798.8,0.002]]]
["binance-futures","BTCUSDT",1694510538379,[[25786.3,5.835],[25786.2,0.044],[25786.1,1.502],[25786.0,3.895],[25785.9,0.042]],[[25786.4,2.501],[25786.5,0.023],[25786.7,0.011],[25786.8,0.002],[25786.9,0.021]]]
["binance-futures","BTCUSDT",1694510571439,[[25788.6,7.493],[25788.5,5.438],[25788.3,0.022],[25788.2,0.023],[25788.1,0.009]],[[25788.7,5.267],[25788.8,1.964],[25788.9,0.001],[25789.0,0.004],[25789.1,0.001]]]
["binance-futures","BTCUSDT",1694510641030,[[25781.5,4.767],[25781.4,0.02],[25781.2,0.005],[25780.9,0.436],[25780.8,0.168]],[[25781.6,8.72],[25781.7,0.755],[25781.9,0.028],[25782.0,0.056],[25782.2,0.012]]]
["binance-futures","BTCUSDT",1694510661405,[[25773.5,5.343],[25773.4,0.011],[25773.2,0.253],[25773.1,0.751],[25773.0,0.071]],[[25773.6,7.953],[25773.7,1.298],[25773.8,1.216],[25774.0,0.449],[25774.1,3.493]]]
["binance-futures","BTCUSDT",1694510730970,[[25775.7,4.34],[25775.6,0.016],[25775.5,1.004],[25775.4,0.027],[25775.3,0.019]],[[25775.8,9.574],[25775.9,0.028],[25776.0,0.104],[25776.1,1.831],[25776.2,2.352]]]
["binance-futures","BTCUSDT",1694510751762,[[25770.0,4.786],[25769.9,0.015],[25769.8,0.035],[25769.7,0.041],[25769.6,0.053]],[[25770.1,12.102],[25770.2,3.067],[25770.4,0.037],[25770.5,0.018],[25770.6,1.19]]]
["binance-futures","BTCUSDT",1694510819184,[[25793.8,4.544],[25793.7,0.398],[25793.6,0.161],[25793.5,0.022],[25793.2,0.007]],[[25793.9,8.078],[25794.0,0.028],[25794.1,0.75],[25794.2,0.032],[25794.4,0.154]]]
["binance-futures","BTCUSDT",1694510839689,[[25791.2,3.731],[25791.1,0.195],[25790.9,0.01],[25790.6,0.008],[25790.4,0.203]],[[25791.3,9.895],[25791.4,0.018],[25791.5,1.5],[25791.6,0.037],[25791.7,0.018]]]
["binance-futures","BTCUSDT",1694510900183,[[25796.5,2.484],[25796.4,1.226],[25796.3,0.07],[25796.2,0.2],[25796.1,0.224]],[[25796.6,10.226],[25796.7,0.001],[25797.0,0.001],[25797.1,0.212],[25798.0,0.344]]]
["binance-futures","BTCUSDT",1694510934244,[[25789.4,2.949],[25789.3,0.003],[25789.2,0.011],[25789.1,0.004],[25788.8,0.01]],[[25789.5,16.852],[25789.6,0.225],[25789.7,1.617],[25789.8,1.27],[25789.9,1.002]]]
["binance-futures","BTCUSDT",1694511005123,[[25804.6,11.423],[25804.5,0.002],[25804.2,0.001],[25804.1,0.003],[25803.2,2.392]],[[25804.7,6.539],[25804.8,0.851],[25804.9,0.935],[25805.1,0.566],[25805.2,0.106]]]
["binance-futures","BTCUSDT",1694511074006,[[25799.1,23.807],[25799.0,0.871],[25798.8,0.013],[25798.5,0.006],[25798.1,0.802]],[[25799.2,2.916],[25799.3,2.878],[25799.4,0.8],[25799.5,0.001],[25799.6,0.003]]]
["binance-futures","BTCUSDT",1694511098106,[[25801.7,5.468],[25801.6,2.102],[25801.5,20.378],[25801.4,0.015],[25801.3,0.92]],[[25801.8,4.723],[25801.9,0.02],[25802.0,0.062],[25802.1,0.027],[25802.2,0.002]]]
["binance-futures","BTCUSDT",1694511172268,[[25807.8,3.28],[25807.7,0.047],[25805.7,0.287],[25805.6,0.075],[25805.4,0.518]],[[25807.9,7.471],[25808.0,1.631],[25808.2,0.009],[25808.4,0.902],[25808.5,10.196]]]
["binance-futures","BTCUSDT",1694511191613,[[25805.3,6.674],[25805.2,0.007],[25805.0,0.001],[25804.1,0.235],[25804.0,0.051]],[[25805.4,4.463],[25805.5,0.195],[25805.6,0.195],[25805.7,0.193],[25806.4,0.193]]]
["binance-futures","BTCUSDT",1694511255845,[[25784.1,16.978],[25784.0,0.043],[25783.9,0.001],[25783.8,0.448],[25783.7,0.439]],[[25784.2,6.287],[25784.3,0.036],[25784.4,0.091],[25784.5,0.131],[25784.6,0.01]]]
["binance-futures","BTCUSDT",1694511312552,[[25786.7,12.569],[25786.6,1.169],[25786.5,0.001],[25786.4,0.154],[25786.3,1.548]],[[25786.8,3.255],[25786.9,0.005],[25787.3,0.099],[25787.4,0.002],[25787.5,0.241]]]
["binance-futures","BTCUSDT",1694511347548,[[25799.9,17.614],[25799.8,1.471],[25799.7,0.203],[25799.6,5.758],[25799.5,2.952]],[[25800.0,1.681],[25800.1,0.004],[25800.2,0.003],[25800.3,0.004],[25800.4,0.871]]]
["binance-futures","BTCUSDT",1694511370117,[[25809.0,4.436],[25808.5,0.041],[25807.7,0.194],[25807.4,0.001],[25807.3,0.001]],[[25809.1,16.665],[25809.2,0.86],[25809.5,0.001],[25809.7,0.209],[25809.8,0.067]]]
["binance-futures","BTCUSDT",1694511435747,[[25815.0,0.654],[25814.9,0.01],[25814.6,0.054],[25814.5,0.005],[25814.3,0.002]],[[25815.1,16.262],[25815.2,2.959],[25815.3,0.003],[25815.5,0.17],[25815.6,0.015]]]
["binance-futures","BTCUSDT",1694511458543,[[25808.0,8.477],[25807.9,0.001],[25807.8,2.607],[25807.5,0.013],[25807.4,1.187]],[[25808.1,0.259],[25808.2,0.002],[25808.3,0.006],[25808.4,0.001],[25808.9,0.007]]]
["binance-futures","BTCUSDT",1694511523862,[[25792.5,2.511],[25792.2,0.001],[25792.0,0.132],[25791.7,0.087],[25791.6,0.003]],[[25792.6,9.834],[25792.7,2.023],[25792.8,0.544],[25792.9,0.064],[25793.0,1.22]]]
["binance-futures","BTCUSDT",1694511588080,[[25785.5,5.497],[25785.4,0.006],[25785.3,0.001],[25785.2,0.005],[25785.1,0.056]],[[25785.6,4.176],[25785.7,0.051],[25785.8,0.228],[25785.9,0.026],[25786.2,0.027]]]
["binance-futures","BTCUSDT",1694511597504,[[25782.9,6.52],[25782.8,1.111],[25782.7,0.001],[25782.1,0.009],[25782.0,0.023]],[[25783.0,0.2],[25783.1,0.035],[25783.2,0.033],[25783.3,0.002],[25783.4,0.134]]]
["binance-futures","BTCUSDT",1694511677908,[[25797.4,6.427],[25797.3,0.634],[25797.2,0.206],[25797.1,0.012],[25797.0,0.004]],[[25797.5,12.962],[25797.6,0.046],[25797.7,0.049],[25797.8,0.782],[25797.9,1.648]]]
["binance-futures","BTCUSDT",1694511701044,[[25785.8,0.484],[25785.7,0.003],[25785.6,0.001],[25785.3,0.177],[25785.1,0.26]],[[25785.9,18.967],[25786.0,0.065],[25786.1,1.282],[25786.2,0.003],[25786.3,1.468]]]
["binance-futures","BTCUSDT",1694511770389,[[25809.9,11.377],[25809.8,0.102],[25809.7,4.38],[25809.6,0.549],[25809.4,0.007]],[[25810.0,6.327],[25810.1,0.128],[25810.2,0.047],[25810.3,0.002],[25810.5,0.004]]]
["binance-futures","BTCUSDT",1694511793642,[[25806.0,11.251],[25805.9,0.01],[25805.8,0.194],[25805.7,0.26],[25805.6,0.197]],[[25806.1,9.678],[25806.2,0.15],[25806.3,0.952],[25806.4,0.02],[25806.5,2.603]]]
["binance-futures","BTCUSDT",1694511863991,[[25813.7,3.899],[25813.6,0.82],[25813.5,0.011],[25813.4,0.019],[25813.3,0.02]],[[25813.8,8.609],[25813.9,0.253],[25814.3,0.389],[25814.4,0.022],[25814.6,0.044]]]
["binance-futures","BTCUSDT",1694511886250,[[25813.6,21.915],[25813.5,0.325],[25813.4,0.448],[25813.3,3.466],[25813.2,1.328]],[[25813.7,0.554],[25813.8,0.275],[25813.9,0.054],[25814.0,0.045],[25814.1,0.021]]]
["binance-futures","BTCUSDT",1694511953631,[[25819.3,15.222],[25819.2,3.278],[25819.1,0.215],[25818.9,0.003],[25818.8,0.046]],[[25819.4,0.462],[25819.5,0.208],[25819.6,0.033],[25819.7,0.001],[25820.0,0.002]]]
["binance-futures","BTCUSDT",1694512001547,[[25837.9,30.231],[25837.8,13.022],[25837.7,0.21],[25837.6,0.001],[25837.5,0.001]],[[25838.0,41.263],[25838.1,1.47],[25838.2,1.138],[25838.3,0.409],[25838.4,0.036]]]
["binance-futures","BTCUSDT",1694512032154,[[25835.6,26.87],[25835.5,0.195],[25835.4,0.103],[25835.3,0.083],[25835.1,0.188]],[[25835.7,5.005],[25835.8,0.023],[25836.0,0.001],[25836.4,0.174],[25836.5,0.014]]]
["binance-futures","BTCUSDT",1694512096882,[[25832.9,9.379],[25832.8,0.195],[25832.7,0.013],[25832.6,0.004],[25832.5,8.679]],[[25833.0,0.945],[25833.1,0.008],[25833.2,0.003],[25833.5,0.006],[25833.6,0.294]]]
["binance-futures","BTCUSDT",1694512117588,[[25830.9,22.096],[25830.8,0.001],[25830.6,3.601],[25830.5,11.565],[25830.4,4.953]],[[25831.0,0.014],[25831.1,0.001],[25831.2,0.001],[25831.3,0.013],[25831.5,0.003]]]
["binance-futures","BTCUSDT",1694512187207,[[25832.1,3.514],[25832.0,0.054],[25831.9,0.227],[25831.8,0.011],[25831.7,0.194]],[[25832.2,3.045],[25832.3,0.035],[25832.4,0.033],[25832.5,0.001],[25832.6,0.014]]]
["binance-futures","BTCUSDT",1694512209621,[[25834.6,0.308],[25834.5,0.021],[25834.4,0.017],[25833.9,0.001],[25833.7,0.001]],[[25834.7,15.767],[25834.8,1.731],[25834.9,1.478],[25835.1,1.0],[25835.2,1.179]]]
["binance-futures","BTCUSDT",1694512276384,[[25845.4,9.054],[25845.3,0.019],[25845.1,0.039],[25844.9,0.025],[25844.6,0.026]],[[25845.5,5.578],[25845.6,1.5],[25845.9,0.658],[25846.3,0.804],[25846.5,0.001]]]
["binance-futures","BTCUSDT",1694512296061,[[25831.5,6.389],[25831.3,0.217],[25831.1,0.871],[25831.0,0.007],[25830.8,0.001]],[[25831.6,4.016],[25832.4,0.069],[25832.7,0.06],[25832.8,1.149],[25833.0,0.051]]]
["binance-futures","BTCUSDT",1694512350158,[[25840.2,19.55],[25840.1,4.61],[25840.0,2.793],[25839.9,1.2],[25839.8,0.057]],[[25840.3,0.022],[25840.4,0.009],[25840.5,0.006],[25842.0,0.003],[25842.2,0.186]]]
["binance-futures","BTCUSDT",1694512382247,[[25836.7,7.953],[25836.6,0.021],[25836.4,1.163],[25836.3,0.593],[25836.2,3.775]],[[25836.8,0.454],[25836.9,0.033],[25837.5,0.01],[25837.6,0.008],[25838.9,0.58]]]
["binance-futures","BTCUSDT",1694512449771,[[25840.2,13.649],[25840.1,0.584],[25840.0,0.715],[25839.9,0.096],[25839.8,6.955]],[[25840.3,0.1],[25840.4,0.007],[25840.9,0.002],[25841.5,0.365],[25841.6,0.001]]]
["binance-futures","BTCUSDT",1694512510708,[[25864.9,15.476],[25864.8,0.435],[25864.6,0.012],[25864.5,0.001],[25864.4,1.21]],[[25865.0,599.74],[25865.2,0.004],[25865.6,0.439],[25865.8,0.059],[25866.0,1.492]]]
["binance-futures","BTCUSDT",1694512528752,[[25850.0,3.477],[25849.9,1.003],[25849.3,0.003],[25849.1,0.001]],[[25850.1,5.224],[25850.2,1.478],[25850.3,0.032],[25850.4,0.175],[25850.5,0.002]]]
["binance-futures","BTCUSDT",1694512595278,[[25844.3,16.948],[25844.2,0.013],[25844.1,0.01],[25844.0,8.923],[25843.9,0.011]],[[25844.4,1.629],[25844.5,0.035],[25844.7,0.034],[25845.0,0.176],[25845.1,0.01]]]
["binance-futures","BTCUSDT",1694512619938,[[25843.2,11.571],[25843.1,0.003],[25843.0,0.037],[25842.9,0.03],[25842.8,0.001]],[[25843.3,26.141],[25843.4,1.049],[25843.5,0.226],[25844.1,0.747],[25844.3,0.519]]]
["binance-futures","BTCUSDT",1694512676416,[[25854.2,14.186],[25854.1,0.001],[25854.0,2.15],[25853.8,0.107],[25853.7,0.01]],[[25854.3,0.561],[25854.4,0.044],[25854.7,1.243],[25855.0,0.176],[25855.1,0.009]]]
["binance-futures","BTCUSDT",1694512709435,[[25857.9,4.875],[25857.8,2.086],[25857.6,0.018],[25857.5,0.666],[25857.4,2.439]],[[25858.0,6.37],[25858.1,0.035],[25858.2,0.066],[25858.4,0.108],[25858.5,0.099]]]
["binance-futures","BTCUSDT",1694512770378,[[25852.7,10.521],[25852.6,0.136],[25852.5,0.001],[25851.9,0.009],[25848.0,1.407]],[[25852.8,6.77],[25852.9,0.002],[25853.1,0.001],[25853.3,0.446],[25853.4,1.222]]]
["binance-futures","BTCUSDT",1694512790248,[[25860.3,16.042],[25860.2,0.27],[25860.0,0.002],[25859.9,0.071],[25859.8,7.661]],[[25860.4,1.693],[25860.5,0.006],[25860.8,0.081],[25860.9,0.114],[25861.1,0.348]]]
["binance-futures","BTCUSDT",1694512851896,[[25860.6,4.773],[25860.5,0.002],[25859.2,0.008],[25858.8,4.585],[25858.4,0.227]],[[25860.7,9.522],[25860.8,2.051],[25861.0,0.032],[25861.2,0.695],[25862.2,0.174]]]
["binance-futures","BTCUSDT",1694512872532,[[25862.9,1.431],[25862.8,0.029],[25862.7,0.057],[25862.6,0.001],[25862.5,0.024]],[[25863.0,6.013],[25863.1,0.774],[25863.2,0.078],[25863.4,0.02],[25863.5,0.872]]]
["binance-futures","BTCUSDT",1694512939771,[[25845.4,8.975],[25845.3,1.561],[25845.0,0.001],[25844.6,0.021],[25844.5,1.159]],[[25845.5,1.93],[25845.6,0.035],[25846.0,0.041],[25846.1,0.377],[25846.2,0.088]]]
["binance-futures","BTCUSDT",1694513008439,[[25848.3,0.05],[25848.2,0.013],[25848.0,0.003],[25847.4,0.001],[25847.3,0.002]],[[25848.4,9.756],[25848.5,1.095],[25848.6,0.407],[25849.2,0.288],[25849.7,2.492]]]
["binance-futures","BTCUSDT",1694513014616,[[25848.3,2.359],[25848.2,0.074],[25848.0,0.029],[25847.9,0.001],[25847.7,0.026]],[[25848.4,13.58],[25848.5,0.307],[25848.6,0.457],[25848.7,0.012],[25848.8,0.003]]]
["binance-futures","BTCUSDT",1694513093719,[[25846.3,5.489],[25846.2,2.77],[25845.5,0.002],[25845.4,0.384],[25845.3,1.161]],[[25846.4,3.202],[25846.5,1.473],[25846.7,0.001],[25847.0,0.001],[25847.2,0.029]]]
["binance-futures","BTCUSDT",1694513114164,[[25843.5,0.852],[25843.1,0.024],[25843.0,0.123]],[[25843.6,9.611],[25844.1,0.002],[25844.5,1.349],[25844.6,1.55],[25844.7,0.967]]]
["binance-futures","BTCUSDT",1694513181223,[[25837.1,0.857],[25837.0,2.103],[25836.9,0.021],[25836.8,0.196],[25835.8,0.626]],[[25837.2,4.9],[25837.3,0.474],[25837.5,0.033],[25837.6,0.458],[25838.1,0.023]]]
["binance-futures","BTCUSDT",1694513201513,[[25841.7,4.843],[25841.6,0.002],[25841.3,0.273],[25841.2,1.777],[25840.7,0.001]],[[25841.8,22.193],[25841.9,0.258],[25842.0,0.232],[25842.1,0.048],[25842.2,0.025]]]
["binance-futures","BTCUSDT",1694513263024,[[25830.0,4.601],[25829.9,0.011],[25829.7,0.983],[25829.6,1.086],[25829.5,0.883]],[[25830.1,4.729],[25830.2,0.124],[25830.3,0.394],[25830.4,0.013],[25830.5,0.395]]]
["binance-futures","BTCUSDT",1694513283416,[[25835.9,19.174],[25835.8,0.569],[25835.7,1.453],[25835.3,0.027],[25835.0,1.248]],[[25836.0,21.235],[25836.1,0.548],[25836.2,0.196],[25836.3,0.234],[25836.4,0.012]]]
["binance-futures","BTCUSDT",1694513355677,[[25831.5,1.272],[25831.4,0.01],[25831.3,0.005],[25831.2,0.001],[25831.0,1.156]],[[25831.6,13.608],[25831.7,1.339],[25831.9,6.536],[25832.0,4.133],[25832.3,0.48]]]
["binance-futures","BTCUSDT",1694513412210,[[25844.2,7.088],[25844.1,0.004],[25844.0,0.373],[25843.9,1.28],[25843.7,0.097]],[[25844.3,6.976],[25844.4,0.17],[25844.6,0.193],[25844.7,0.003],[25845.0,0.059]]]
["binance-futures","BTCUSDT",1694513447347,[[25846.2,3.811],[25846.1,0.009],[25846.0,0.101],[25845.9,0.193],[25845.8,0.002]],[[25846.3,10.354],[25846.4,2.056],[25846.5,0.879],[25846.6,0.037],[25846.7,0.98]]]
["binance-futures","BTCUSDT",1694513519047,[[25843.4,1.219],[25843.3,0.002],[25843.2,0.002],[25843.1,0.001],[25843.0,0.204]],[[25843.5,14.212],[25843.6,1.63],[25843.8,0.249],[25843.9,1.969],[25844.0,0.033]]]
["binance-futures","BTCUSDT",1694513540422,[[25847.4,14.223],[25847.3,0.001],[25847.2,0.367],[25847.0,0.048],[25846.9,1.613]],[[25847.5,0.113],[25847.6,0.04],[25847.8,0.032],[25847.9,0.002],[25848.0,1.46]]]
["binance-futures","BTCUSDT",1694513609079,[[25837.0,16.203],[25836.9,0.002],[25836.7,0.001],[25836.1,0.048],[25836.0,0.052]],[[25837.1,4.863],[25837.2,0.153],[25837.3,0.042],[25837.4,0.871],[25837.5,0.004]]]
["binance-futures","BTCUSDT",1694513634119,[[25837.5,6.989],[25837.4,0.885],[25837.2,0.061],[25837.1,0.001],[25837.0,0.928]],[[25837.6,3.505],[25837.7,0.075],[25837.8,1.319],[25837.9,2.752],[25838.1,0.87]]]
["binance-futures","BTCUSDT",1694513708416,[[25845.0,3.554],[25844.9,0.003],[25844.7,0.001],[25844.6,0.096],[25844.5,0.099]],[[25845.1,10.484],[25845.2,1.39],[25845.3,2.301],[25845.4,0.595],[25845.6,1.077]]]
["binance-futures","BTCUSDT",1694513755954,[[25841.0,7.238],[25840.9,0.124],[25840.8,0.264],[25840.7,0.022],[25837.6,0.104]],[[25841.1,5.286],[25841.2,0.02],[25841.4,0.02],[25841.5,0.004],[25841.9,0.893]]]
["binance-futures","BTCUSDT",1694513787866,[[25842.7,7.811],[25842.6,0.002],[25842.4,0.001],[25842.3,1.179],[25842.2,0.219]],[[25842.8,0.186],[25842.9,0.087],[25843.0,0.059],[25843.1,0.004],[25843.3,0.002]]]
["binance-futures","BTCUSDT",1694513809330,[[25844.4,5.296],[25844.3,11.528],[25844.2,0.047],[25844.1,0.835],[25844.0,0.001]],[[25844.5,1.114],[25844.6,0.013],[25844.7,0.012],[25844.8,0.023],[25845.6,0.006]]]
["binance-futures","BTCUSDT",1694513878942,[[25863.9,7.773],[25863.8,0.872],[25863.6,0.003],[25863.5,0.077],[25863.4,0.001]],[[25864.0,6.31],[25864.1,1.516],[25864.2,0.034],[25864.3,0.006],[25864.5,0.322]]]
["binance-futures","BTCUSDT",1694513938734,[[25888.9,3.366],[25888.8,0.001],[25888.7,0.3],[25888.5,0.001],[25888.4,0.097]],[[25889.0,11.841],[25889.1,1.082],[25889.3,3.509],[25889.4,1.006],[25889.5,4.644]]]
["binance-futures","BTCUSDT",1694513955220,[[25899.9,12.223],[25899.8,0.861],[25899.1,1.182],[25898.6,0.002],[25898.4,0.119]],[[25900.0,1.687],[25900.1,0.001],[25901.0,0.372],[25903.2,0.618],[25903.3,0.144]]]
["binance-futures","BTCUSDT",1694514007267,[[25912.7,5.803],[25912.6,0.02],[25912.5,0.019],[25912.2,0.04],[25912.0,0.219]],[[25912.8,4.461],[25912.9,0.003],[25913.0,0.02],[25913.2,0.02],[25913.3,0.182]]]
["binance-futures","BTCUSDT",1694514023978,[[25901.3,4.299],[25901.2,0.001],[25901.1,0.008],[25900.8,0.001],[25900.5,0.027]],[[25901.4,6.589],[25901.5,1.203],[25901.6,0.147],[25902.0,2.616],[25902.3,0.01]]]
["binance-futures","BTCUSDT",1694514063069,[[25925.8,8.724],[25925.7,0.019],[25925.6,0.997],[25925.4,1.519],[25925.3,0.38]],[[25925.9,0.463],[25926.0,0.005],[25926.2,0.028],[25926.4,0.013],[25926.8,0.004]]]
["binance-futures","BTCUSDT",1694514092270,[[25934.9,6.013],[25934.8,4.419],[25934.7,0.001],[25934.1,0.008],[25934.0,0.013]],[[25935.0,5.922],[25935.1,0.024],[25935.3,0.035],[25935.4,2.18],[25935.5,0.809]]]
["binance-futures","BTCUSDT",1694514142609,[[26153.9,0.966]],[[26155.1,0.076],[26156.9,0.556],[26157.8,0.019],[26158.3,0.119],[26158.4,0.183]]]
["binance-futures","BTCUSDT",1694514158396,[[26199.1,1.03],[26199.0,0.001],[26198.6,0.8],[26197.9,0.003],[26197.6,0.003]],[[26199.2,2.666],[26199.6,0.005],[26199.8,0.3],[26199.9,0.418],[26200.0,9.983]]]
["binance-futures","BTCUSDT",1694514208358,[[26187.7,0.143],[26187.6,1.395],[26187.4,0.481],[26186.6,0.017],[26186.4,0.002]],[[26187.8,0.198],[26188.0,1.345],[26188.2,0.095],[26188.3,1.138],[26188.4,1.118]]]
["binance-futures","BTCUSDT",1694514224166,[[26172.0,5.221],[26171.9,0.001],[26171.7,0.001],[26171.2,0.019],[26170.8,0.001]],[[26172.1,0.193],[26172.2,0.001],[26172.4,0.083],[26172.7,0.399],[26172.8,0.347]]]
["binance-futures","BTCUSDT",1694514274192,[[26242.2,3.358],[26242.1,0.333],[26241.4,0.87],[26241.3,0.32],[26241.0,2.881]],[[26242.3,2.891],[26243.1,0.023],[26243.6,0.401],[26243.7,0.212],[26243.9,0.693]]]
["binance-futures","BTCUSDT",1694514324218,[[26228.4,1.649],[26228.3,0.22],[26228.2,0.32],[26228.1,0.191],[26227.8,0.078]],[[26228.5,0.465],[26230.2,0.002],[26230.3,0.024],[26230.8,0.831],[26230.9,0.195]]]
["binance-futures","BTCUSDT",1694514327040,[[26240.9,1.969],[26240.8,0.431],[26240.7,1.167],[26240.3,0.006],[26237.9,0.261]],[[26241.0,1.033],[26241.1,0.076],[26241.2,0.094],[26241.6,0.003],[26241.7,0.008]]]
["binance-futures","BTCUSDT",1694514390404,[[26187.5,2.107],[26187.4,0.001],[26186.3,0.001],[26186.2,2.162],[26185.9,0.38]],[[26187.6,12.606],[26187.7,1.13],[26187.8,1.13],[26188.2,2.125],[26188.8,0.003]]]
["binance-futures","BTCUSDT",1694514406372,[[26172.1,0.297],[26172.0,0.001],[26171.7,0.079],[26170.9,0.145],[26170.8,0.352]],[[26172.2,1.407],[26172.3,0.002],[26172.4,0.044],[26172.6,0.17],[26172.9,0.383]]]
["binance-futures","BTCUSDT",1694514457209,[[26183.3,2.807],[26183.2,1.277],[26182.8,0.001]],[[26183.4,5.219],[26184.0,3.58],[26184.1,2.333],[26184.2,2.162],[26184.3,0.001]]]
["binance-futures","BTCUSDT",1694514472952,[[26192.1,6.897],[26192.0,2.073],[26191.8,0.364],[26191.5,0.242],[26191.4,0.001]],[[26192.2,0.849],[26192.3,0.005],[26192.4,0.022],[26192.5,0.023],[26192.6,0.172]]]
["binance-futures","BTCUSDT",1694514524442,[],[[26170.1,3.318],[26170.5,0.613],[26170.6,1.642],[26170.7,1.075],[26170.8,0.195]]]
["binance-futures","BTCUSDT",1694514540363,[[26184.9,4.475],[26184.8,1.42],[26184.6,0.05],[26184.4,0.738],[26183.9,0.087]],[[26185.0,0.255],[26185.1,0.014],[26186.3,0.063],[26186.4,0.002],[26186.5,0.001]]]
["binance-futures","BTCUSDT",1694514576958,[[26235.5,5.814],[26235.2,0.001],[26235.1,0.094],[26235.0,0.335],[26234.8,0.001]],[[26235.6,4.151],[26236.2,0.081],[26236.3,0.244],[26236.5,0.022],[26236.6,0.02]]]
["binance-futures","BTCUSDT",1694514606964,[[26253.1,7.396],[26253.0,0.143],[26252.9,0.81],[26251.9,0.001],[26251.8,1.152]],[[26253.2,2.908],[26253.7,0.395],[26254.3,0.021],[26254.7,1.525],[26255.0,7.665]]]
["binance-futures","BTCUSDT",1694514657362,[[26216.2,4.57],[26216.1,0.013],[26216.0,0.018],[26215.8,3.088],[26215.6,0.052]],[[26216.3,2.16],[26216.4,1.186],[26216.5,0.013],[26216.6,0.088],[26216.7,0.214]]]
["binance-futures","BTCUSDT",1694514707992,[[26134.2,0.945],[26133.3,0.902],[26133.2,0.96],[26130.8,0.657],[26130.3,0.002]],[[26134.3,3.506],[26134.5,2.499],[26134.7,0.095],[26134.8,3.1],[26134.9,1.207]]]
["binance-futures","BTCUSDT",1694514723484,[[26154.9,6.737],[26154.8,0.001],[26154.6,0.001],[26154.5,0.051],[26154.4,0.049]],[[26155.0,2.253],[26155.2,0.003],[26155.3,0.004],[26155.7,0.258],[26156.4,0.003]]]
["binance-futures","BTCUSDT",1694514773732,[[26122.0,0.578],[26121.8,0.009],[26121.7,0.006],[26121.6,0.002],[26121.3,0.262]],[[26122.4,0.35],[26122.7,0.42],[26123.5,0.02],[26123.6,0.767],[26123.8,0.738]]]
["binance-futures","BTCUSDT",1694514789703,[[26150.4,0.012],[26150.3,0.009],[26149.6,0.014],[26148.7,0.053],[26148.3,0.036]],[[26150.5,8.086],[26151.0,1.838],[26151.1,1.418],[26151.3,2.707],[26151.4,0.78]]]
["binance-futures","BTCUSDT",1694514841581,[[26136.6,3.324],[26136.5,0.813],[26135.4,0.272],[26135.1,2.672],[26134.9,0.009]],[[26136.7,5.777],[26136.8,0.311],[26137.2,0.001],[26137.4,0.001],[26137.5,0.002]]]
["binance-futures","BTCUSDT",1694514878553,[[26124.0,13.29],[26123.9,1.103]],[[26125.0,0.078],[26125.2,0.001],[26125.5,0.001],[26126.5,0.003],[26127.0,0.002]]]
["binance-futures","BTCUSDT",1694514909414,[[26125.3,12.81],[26124.8,0.02],[26124.1,6.118],[26124.0,24.273],[26123.7,0.516]],[[26125.4,1.202],[26125.5,0.001],[26126.0,0.002],[26126.1,0.192],[26126.2,0.009]]]
["binance-futures","BTCUSDT",1694514925050,[],[[26076.5,0.945],[26076.6,0.184],[26076.7,0.567],[26076.8,0.184],[26077.1,0.334]]]
["binance-futures","BTCUSDT",1694514976026,[],[[26137.3,0.377],[26137.5,0.382],[26139.7,0.8],[26140.0,0.3],[26140.1,1.162]]]
["binance-futures","BTCUSDT",1694514991719,[[26146.1,1.858],[26145.9,0.02],[26145.8,0.191],[26145.7,0.009],[26145.6,0.005]],[[26146.2,2.673],[26146.3,0.001],[26146.5,0.001],[26146.6,1.917],[26146.7,0.864]]]
["binance-futures","BTCUSDT",1694515043420,[[26150.3,5.661],[26150.2,0.202],[26150.1,0.87],[26150.0,0.001],[26149.9,0.002]],[[26150.4,0.402],[26150.5,0.001],[26150.8,0.003],[26151.0,0.001],[26151.6,0.267]]]
["binance-futures","BTCUSDT",1694515094345,[[26067.0,0.001],[26065.8,0.035],[26064.5,0.004],[26064.4,0.001],[26064.2,0.182]],[[26067.1,7.523],[26067.3,1.1],[26067.5,0.741],[26067.7,0.01],[26067.8,0.116]]]
["binance-futures","BTCUSDT",1694515109880,[[26074.8,5.324],[26074.7,0.051],[26074.5,0.001],[26074.3,0.002]],[[26074.9,1.274],[26075.0,0.001],[26075.1,0.001],[26075.3,0.021],[26075.7,0.014]]]
["binance-futures","BTCUSDT",1694515146295,[[26120.0,10.658],[26119.9,1.102],[26119.8,1.52],[26119.7,0.191],[26119.6,0.013]],[[26120.1,2.238],[26120.3,0.067],[26120.8,0.006],[26121.5,0.001],[26123.5,0.2]]]
["binance-futures","BTCUSDT",1694515177745,[[26117.2,2.044],[26117.1,0.02],[26117.0,0.008],[26116.9,0.001],[26116.8,0.001]],[[26117.3,2.652],[26117.4,0.002],[26117.5,0.169],[26117.6,0.001],[26117.7,0.001]]]
["binance-futures","BTCUSDT",1694515229705,[[26095.3,3.739],[26095.2,0.331],[26095.1,0.002],[26095.0,0.006],[26094.9,0.003]],[[26095.4,1.589],[26095.5,0.003],[26095.6,0.001],[26095.7,0.001],[26095.9,0.001]]]
["binance-futures","BTCUSDT",1694515246476,[],[[26086.3,1.179],[26086.5,0.001],[26087.9,0.01],[26088.0,0.002],[26088.9,0.02]]]
["binance-futures","BTCUSDT",1694515298641,[[26111.2,3.557],[26111.1,0.042],[26111.0,0.02],[26110.9,0.018],[26110.7,0.014]],[[26111.3,7.086],[26111.4,0.001],[26111.5,0.001],[26111.6,0.681],[26111.7,0.014]]]
["binance-futures","BTCUSDT",1694515316554,[[26116.5,0.382],[26116.4,0.739],[26116.2,1.085],[26116.1,0.954],[26116.0,1.275]],[[26116.6,0.35],[26116.8,0.768],[26116.9,0.396],[26117.0,0.506],[26117.1,0.005]]]
["binance-futures","BTCUSDT",1694515370481,[[26126.5,2.29],[26126.4,0.001],[26126.3,0.001],[26126.2,0.001],[26126.1,0.003]],[[26126.6,2.726],[26126.7,0.338],[26126.8,0.87],[26126.9,0.009],[26127.1,0.001]]]
["binance-futures","BTCUSDT",1694515408543,[[26148.4,19.678],[26148.3,1.637],[26148.2,0.272],[26148.1,0.002],[26148.0,0.001]],[[26148.5,3.112],[26148.6,0.002],[26148.7,0.1],[26148.8,0.001],[26149.2,0.002]]]
["binance-futures","BTCUSDT",1694515439711,[[26126.7,5.703],[26126.6,0.02],[26126.5,0.02],[26126.3,0.001],[26126.2,0.325]],[[26126.8,2.267],[26126.9,0.421],[26127.0,0.015],[26127.1,0.001],[26127.2,0.001]]]
["binance-futures","BTCUSDT",1694515492843,[[26097.2,0.499],[26097.1,0.001],[26096.9,0.001],[26096.8,0.001],[26096.7,0.001]],[[26097.3,3.121],[26097.4,0.002],[26097.5,0.001],[26097.6,0.001],[26097.7,0.002]]]
["binance-futures","BTCUSDT",1694515509026,[[26105.5,2.745],[26105.4,0.027],[26105.3,0.085],[26105.2,0.001],[26105.1,0.001]],[[26105.6,2.345],[26105.7,0.003],[26105.8,0.045],[26105.9,0.001],[26106.0,0.004]]]
["binance-futures","BTCUSDT",1694515562154,[[26093.8,0.066],[26093.3,0.001],[26092.9,0.001],[26092.2,0.021],[26091.5,0.772]],[[26093.9,12.56],[26094.0,6.185],[26094.1,1.103],[26094.2,0.65],[26094.3,0.001]]]
["binance-futures","BTCUSDT",1694515578383,[[26077.9,5.066],[26077.8,0.019],[26077.7,2.948],[26077.6,0.001],[26077.5,0.001]],[[26078.0,0.194],[26078.2,0.001],[26078.4,0.001],[26078.5,0.001],[26078.7,0.002]]]
["binance-futures","BTCUSDT",1694515630237,[[26085.0,13.477],[26084.9,0.24],[26084.8,0.006],[26084.7,0.001],[26084.6,0.001]],[[26085.1,1.795],[26085.2,0.021],[26085.5,0.001],[26085.6,0.001],[26085.9,0.001]]]
["binance-futures","BTCUSDT",1694515646520,[[26090.3,0.261],[26090.2,2.074],[26090.1,0.038],[26090.0,0.925],[26089.9,1.592]],[[26090.4,0.002],[26090.5,0.002],[26091.0,0.247],[26091.2,0.001],[26091.5,0.028]]]
["binance-futures","BTCUSDT",1694515684610,[[26076.5,3.376],[26076.4,0.001],[26076.3,0.001],[26076.2,0.001],[26076.1,0.001]],[[26076.6,1.731],[26076.7,0.001],[26076.8,0.001],[26076.9,0.002],[26077.0,0.001]]]
["binance-futures","BTCUSDT",1694515717331,[[26066.9,1.488],[26066.8,0.736],[26066.7,0.008],[26066.6,0.027],[26066.4,0.001]],[[26067.0,9.342],[26067.1,0.194],[26067.2,1.321],[26067.3,0.001],[26067.4,0.872]]]
["binance-futures","BTCUSDT",1694515771649,[[26076.6,1.459],[26076.5,0.002],[26073.9,0.003],[26073.8,0.006],[26073.1,0.065]],[[26076.7,10.242],[26076.8,0.96],[26076.9,0.001],[26077.0,0.008],[26077.1,0.376]]]
["binance-futures","BTCUSDT",1694515827296,[[26099.9,7.249],[26099.8,0.002],[26099.7,0.001],[26099.6,0.002],[26099.5,1.209]],[[26100.0,19.451],[26100.1,0.825],[26100.2,0.889],[26100.3,0.799],[26100.4,0.004]]]
["binance-futures","BTCUSDT",1694515843204,[[26104.0,4.792],[26103.8,0.764],[26103.2,0.028],[26102.8,0.206],[26102.7,0.002]],[[26104.1,6.584],[26104.2,0.001],[26104.3,0.001],[26104.4,0.001],[26104.5,0.001]]]
["binance-futures","BTCUSDT",1694515898416,[[26113.4,4.801],[26113.3,0.847],[26113.2,0.001],[26113.1,0.001],[26113.0,0.002]],[[26113.5,2.393],[26113.6,0.002],[26113.7,0.001],[26113.8,0.001],[26113.9,0.003]]]
["binance-futures","BTCUSDT",1694515915836,[[26115.8,14.114],[26115.7,0.004],[26115.6,0.001],[26115.5,0.001],[26115.4,2.202]],[[26115.9,0.258],[26116.0,0.023],[26116.1,0.001],[26116.3,0.001],[26116.6,0.496]]]
["binance-futures","BTCUSDT",1694515969149,[[26128.1,16.992],[26128.0,1.451],[26127.9,0.011],[26127.8,0.002],[26127.7,0.001]],[[26128.2,0.14],[26128.3,0.002],[26128.4,0.001],[26128.5,0.021],[26128.6,0.001]]]
["binance-futures","BTCUSDT",1694516007936,[[26136.1,2.43],[26135.9,0.001],[26135.8,0.001],[26135.7,0.001],[26135.6,0.003]],[[26136.2,6.992],[26136.3,0.649],[26136.4,0.005],[26136.5,0.002],[26136.6,0.001]]]
["binance-futures","BTCUSDT",1694516041608,[[26134.8,0.817],[26133.2,0.271],[26132.7,0.001],[26132.5,0.17],[26132.2,0.103]],[[26134.9,15.009],[26135.0,0.703],[26135.1,0.001],[26135.2,0.001],[26135.3,0.191]]]
["binance-futures","BTCUSDT",1694516059431,[[26130.1,5.804],[26130.0,1.24],[26129.9,0.019],[26129.8,0.005],[26129.7,0.001]],[[26130.2,4.283],[26130.3,0.01],[26130.6,0.289],[26130.8,2.007],[26130.9,0.001]]]
["binance-futures","BTCUSDT",1694516115014,[[26130.5,2.991],[26130.4,0.336],[26130.3,0.049],[26130.2,0.001],[26130.1,0.001]],[[26130.6,4.411],[26130.7,0.001],[26130.8,0.001],[26130.9,0.001],[26131.0,0.001]]]
["binance-futures","BTCUSDT",1694516134117,[[26139.5,4.684],[26139.4,2.572],[26139.3,0.001],[26139.2,0.001],[26139.1,0.001]],[[26139.6,5.462],[26139.7,0.013],[26139.9,2.903],[26140.0,10.581],[26140.1,0.001]]]
["binance-futures","BTCUSDT",1694516190243,[[26147.9,4.399],[26147.8,0.019],[26147.7,0.02],[26147.6,0.002],[26147.5,0.001]],[[26148.0,2.59],[26148.1,0.001],[26148.2,0.009],[26148.3,0.001],[26148.4,0.498]]]
["binance-futures","BTCUSDT",1694516246549,[[26139.7,3.98],[26139.6,5.851],[26139.5,0.001],[26139.4,0.213],[26139.3,0.01]],[[26139.8,7.955],[26139.9,1.866],[26140.0,0.001],[26140.1,0.001],[26140.2,0.001]]]
["binance-futures","BTCUSDT",1694516287162,[[26135.1,3.545],[26135.0,0.163],[26134.9,0.019],[26134.8,0.045],[26134.7,0.001]],[[26135.2,2.795],[26135.3,0.003],[26135.4,0.001],[26135.5,0.002],[26135.7,1.836]]]
["binance-futures","BTCUSDT",1694516322549,[[26144.5,8.226],[26144.4,0.005],[26144.3,0.003],[26144.0,0.193],[26143.8,0.188]],[[26144.6,4.102],[26144.7,1.239],[26144.8,0.684],[26144.9,1.797],[26145.0,0.201]]]
["binance-futures","BTCUSDT",1694516340978,[[26146.0,6.502],[26145.9,0.001],[26145.8,0.001],[26145.7,0.001],[26145.6,0.919]],[[26146.1,1.692],[26146.2,0.872],[26146.5,0.046],[26146.6,0.021],[26146.9,0.001]]]
["binance-futures","BTCUSDT",1694516400408,[[26149.9,10.136],[26149.6,0.013],[26149.3,2.048]],[[26150.0,36.671],[26150.1,0.005],[26150.2,0.01],[26150.3,0.006],[26150.5,0.089]]]
["binance-futures","BTCUSDT",1694516417030,[[26160.7,10.715],[26160.6,5.17],[26160.5,8.038],[26160.4,12.449],[26160.3,7.263]],[[26160.8,1.229],[26160.9,0.002],[26161.0,1.002],[26161.1,1.334],[26161.5,0.8]]]
["binance-futures","BTCUSDT",1694516470511,[[26150.0,10.706],[26149.9,0.02],[26149.8,0.001],[26149.7,0.001],[26149.6,5.699]],[[26150.1,5.249],[26150.2,0.001],[26150.3,0.001],[26150.4,0.122],[26150.5,0.001]]]
["binance-futures","BTCUSDT",1694516487411,[[26136.6,12.624],[26136.5,1.231],[26136.4,0.114],[26136.3,0.143],[26136.2,0.001]],[[26136.7,0.1],[26136.8,0.002],[26137.2,0.09],[26137.3,0.001],[26137.5,0.038]]]
["binance-futures","BTCUSDT",1694516543540,[[26139.5,3.69],[26139.4,0.508],[26139.3,0.019],[26139.2,0.022],[26139.1,0.2]],[[26139.6,7.311],[26139.7,0.005],[26139.8,0.001],[26139.9,0.298],[26140.0,0.706]]]
["binance-futures","BTCUSDT",1694516581378,[[26125.8,2.542],[26125.7,0.002],[26125.3,0.961],[26125.2,2.24],[26125.1,1.927]],[[26125.9,5.841],[26126.0,0.002],[26126.1,0.001],[26126.2,1.917],[26126.3,0.001]]]
["binance-futures","BTCUSDT",1694516617820,[[26121.8,2.679],[26121.7,0.019],[26121.6,0.02],[26121.5,0.002],[26121.4,0.003]],[[26121.9,5.535],[26122.0,0.05],[26122.1,0.018],[26122.2,0.011],[26122.3,0.019]]]
["binance-futures","BTCUSDT",1694516676169,[[26125.0,2.835],[26124.9,1.653],[26124.8,0.892],[26124.7,0.04],[26124.6,0.002]],[[26125.1,6.83],[26125.2,0.006],[26125.3,0.192],[26125.4,1.087],[26125.5,1.509]]]
["binance-futures","BTCUSDT",1694516694197,[[26126.0,5.544],[26125.9,0.062],[26125.5,0.091],[26125.4,1.186],[26125.3,0.239]],[[26126.1,3.227],[26126.2,0.52],[26126.3,0.001],[26126.4,0.001],[26126.5,0.872]]]
["binance-futures","BTCUSDT",1694516753447,[[26146.1,3.339],[26146.0,0.021],[26145.8,0.191],[26145.7,0.01],[26145.4,0.863]],[[26146.2,4.747],[26146.3,6.45],[26146.4,0.007],[26146.5,0.145],[26146.6,0.001]]]
["binance-futures","BTCUSDT",1694516771877,[[26147.2,6.718],[26147.1,2.863],[26147.0,0.593],[26146.9,1.88],[26146.8,1.233]],[[26147.3,0.02],[26147.4,0.002],[26147.5,0.021],[26147.6,0.002],[26147.9,0.009]]]
["binance-futures","BTCUSDT",1694516826588,[[26153.4,0.054],[26153.3,0.134],[26153.2,0.382],[26153.1,0.002]],[[26153.5,8.994],[26153.6,3.08],[26153.7,1.175],[26153.8,6.557],[26153.9,1.246]]]
["binance-futures","BTCUSDT",1694516844793,[[26135.0,3.485],[26134.9,0.013],[26134.8,0.005],[26134.7,0.006],[26134.6,0.323]],[[26135.1,8.441],[26135.2,0.016],[26135.3,0.014],[26135.4,0.001],[26135.5,0.001]]]
["binance-futures","BTCUSDT",1694516882758,[[26117.1,3.995],[26117.0,0.019],[26116.9,0.019],[26116.7,0.386],[26116.6,0.097]],[[26117.2,3.835],[26117.3,0.001],[26117.4,0.001],[26117.5,0.364],[26117.6,0.615]]]
["binance-futures","BTCUSDT",1694516921121,[[26119.6,4.48],[26119.5,0.04],[26119.4,0.061],[26119.3,0.003],[26119.2,0.182]],[[26119.7,7.833],[26119.8,0.332],[26119.9,2.035],[26120.0,0.569],[26120.1,0.452]]]
["binance-futures","BTCUSDT",1694516978705,[[26120.4,2.417],[26120.3,0.041],[26120.2,0.02],[26120.1,0.735],[26120.0,2.225]],[[26120.5,4.239],[26120.6,1.656],[26120.7,0.065],[26120.8,0.8],[26120.9,0.001]]]
["binance-futures","BTCUSDT",1694517037929,[[26122.0,0.096],[26121.9,0.022],[26121.2,0.001],[26120.4,0.725],[26120.2,0.001]],[[26122.1,6.423],[26122.2,1.166],[26122.3,0.001],[26122.4,0.035],[26122.5,0.003]]]
["binance-futures","BTCUSDT",1694517055150,[[26124.4,5.338],[26124.3,1.455],[26124.2,1.842],[26124.1,1.239],[26124.0,0.206]],[[26124.5,0.122],[26124.7,0.008],[26124.8,0.63],[26124.9,0.014],[26126.0,0.004]]]
["binance-futures","BTCUSDT",1694517113559,[[26124.6,15.312],[26124.5,0.146],[26124.4,0.02],[26124.3,0.379],[26124.2,0.288]],[[26124.7,0.09],[26124.8,0.003],[26125.2,0.023],[26125.8,0.537],[26126.0,1.702]]]
["binance-futures","BTCUSDT",1694517132463,[[26112.7,3.339],[26112.6,0.876],[26112.5,1.132],[26112.3,0.001],[26112.1,0.032]],[[26112.8,5.753],[26112.9,0.001],[26113.0,0.001],[26113.1,0.001],[26113.2,0.001]]]
["binance-futures","BTCUSDT",1694517171510,[[26136.7,6.121],[26136.6,1.297],[26136.5,0.019],[26136.4,0.039],[26136.3,0.001]],[[26136.8,3.646],[26136.9,0.108],[26137.0,0.422],[26137.1,0.075],[26137.2,0.005]]]
["binance-futures","BTCUSDT",1694517211861,[[26135.9,3.054],[26135.8,0.001],[26135.7,0.001],[26135.6,0.001],[26135.5,0.003]],[[26136.0,3.084],[26136.1,0.381],[26136.2,1.635],[26136.3,2.049],[26136.4,0.553]]]
["binance-futures","BTCUSDT",1694517273394,[[26114.1,4.334],[26114.0,1.274],[26113.9,1.11],[26113.8,2.553],[26113.7,1.563]],[[26114.2,1.554],[26114.3,0.003],[26114.4,0.001],[26114.5,0.002],[26114.7,0.001]]]
["binance-futures","BTCUSDT",1694517291344,[[26117.2,3.862],[26117.1,0.02],[26117.0,0.021],[26116.9,0.009],[26116.8,0.015]],[[26117.3,1.87],[26117.4,1.671],[26117.5,0.027],[26117.6,0.001],[26117.7,0.001]]]
["binance-futures","BTCUSDT",1694517350416,[[26122.3,7.764],[26122.2,2.051],[26122.1,0.348],[26122.0,2.05],[26121.9,0.001]],[[26122.4,0.879],[26122.5,17.5],[26122.6,0.143],[26122.7,0.002],[26122.8,0.001]]]
["binance-futures","BTCUSDT",1694517367776,[[26138.6,11.863],[26138.5,0.8],[26138.4,1.953],[26138.3,0.001],[26138.2,0.001]],[[26138.7,5.471],[26138.8,0.002],[26138.9,0.001],[26139.1,0.001],[26139.3,0.001]]]
["binance-futures","BTCUSDT",1694517426478,[[26101.5,9.933],[26101.4,0.429],[26101.3,0.815],[26101.2,1.353],[26101.1,0.001]],[[26101.6,0.1],[26101.7,0.002],[26101.8,0.001],[26102.1,0.013],[26102.2,0.166]]]
["binance-futures","BTCUSDT",1694517482964,[],[[26092.2,3.177],[26092.3,2.505],[26092.4,6.333],[26092.5,5.69],[26092.6,0.08]]]
["binance-futures","BTCUSDT",1694517521228,[[26084.6,2.1],[26084.3,1.016],[26084.1,2.66],[26083.9,0.241],[26083.5,1.724]],[[26084.7,6.539],[26084.8,1.799],[26084.9,0.013],[26085.0,0.001],[26085.1,0.001]]]
["binance-futures","BTCUSDT",1694517560464,[[26079.6,0.536],[26079.5,0.023],[26079.3,0.001],[26079.0,0.039],[26078.9,0.001]],[[26079.7,18.199],[26079.8,1.726],[26079.9,1.889],[26080.0,0.684],[26080.1,0.001]]]
["binance-futures","BTCUSDT",1694517578259,[[26087.6,0.44],[26087.5,0.002],[26087.4,0.001],[26087.3,0.001],[26087.2,0.001]],[[26087.7,4.224],[26087.8,1.276],[26087.9,1.055],[26088.0,0.042],[26088.1,0.022]]]
["binance-futures","BTCUSDT",1694517633537,[[26086.4,5.643],[26086.3,0.004],[26086.2,0.008],[26085.6,0.002],[26085.2,0.003]],[[26086.5,10.956],[26086.6,1.374],[26086.7,0.001],[26086.8,0.001],[26086.9,0.007]]]
["binance-futures","BTCUSDT",1694517656106,[[26087.9,1.177],[26087.4,0.001],[26087.3,0.04],[26087.1,0.009],[26087.0,0.001]],[[26088.0,7.575],[26088.1,0.001],[26088.2,0.001],[26088.3,0.001],[26088.4,0.02]]]
["binance-futures","BTCUSDT",1694517719409,[[26069.8,2.596],[26069.7,0.002],[26069.6,0.001],[26069.5,0.001],[26069.4,0.724]],[[26069.9,4.396],[26070.0,80.081],[26070.2,0.011],[26070.3,0.181],[26070.4,0.094]]]
["binance-futures","BTCUSDT",1694517737058,[[26066.2,7.835],[26066.1,1.405],[26066.0,1.575],[26065.9,0.002],[26065.8,0.002]],[[26066.3,2.005],[26066.4,0.002],[26066.5,0.381],[26066.6,0.3],[26066.7,0.001]]]
["binance-futures","BTCUSDT",1694517793560,[[26057.0,8.051],[26056.9,0.014],[26056.8,5.403],[26056.7,0.022],[26056.6,38.832]],[[26057.1,3.103],[26057.2,0.002],[26057.3,0.001],[26057.4,0.001],[26057.5,0.001]]]
["binance-futures","BTCUSDT",1694517829204,[[26058.7,1.311],[26058.6,0.02],[26058.5,0.001],[26058.3,0.084],[26057.7,0.021]],[[26058.8,4.647],[26058.9,0.046],[26059.1,0.571],[26059.5,0.001],[26059.6,3.574]]]
["binance-futures","BTCUSDT",1694517866620,[[26060.8,2.35],[26060.7,0.13],[26060.6,0.39],[26060.5,0.018],[26060.4,0.001]],[[26060.9,33.761],[26061.0,0.028],[26061.1,0.009],[26061.2,0.197],[26061.3,0.002]]]
["binance-futures","BTCUSDT",1694517923242,[[26076.8,6.025],[26076.7,0.003],[26076.6,0.001],[26076.5,0.003],[26076.4,0.157]],[[26076.9,3.847],[26077.0,0.022],[26077.1,0.803],[26077.3,0.082],[26077.4,0.002]]]
["binance-futures","BTCUSDT",1694517941917,[[26079.6,5.605],[26079.5,0.025],[26079.4,0.002],[26079.3,0.025],[26079.2,0.001]],[[26079.7,2.105],[26079.8,0.006],[26079.9,2.592],[26080.0,17.321],[26080.1,0.17]]]
["binance-futures","BTCUSDT",1694518001099,[[26096.3,6.378],[26096.2,1.205],[26096.1,1.41],[26096.0,2.189],[26095.9,2.512]],[[26096.4,0.488],[26096.5,0.002],[26096.6,0.056],[26096.8,0.049],[26096.9,0.13]]]
["binance-futures","BTCUSDT",1694518020485,[[26089.3,1.696],[26089.2,0.024],[26089.1,0.249],[26089.0,0.815],[26088.9,0.003]],[[26089.4,13.746],[26089.5,0.522],[26089.6,0.001],[26089.7,0.417],[26089.8,0.192]]]
["binance-futures","BTCUSDT",1694518082205,[[26094.8,4.687],[26094.7,0.021],[26094.6,1.228],[26094.5,0.02],[26094.4,0.001]],[[26094.9,5.62],[26095.0,2.53],[26095.1,0.001],[26095.2,0.002],[26095.3,0.022]]]
["binance-futures","BTCUSDT",1694518123113,[[26103.9,13.597],[26103.8,0.001],[26103.7,0.002],[26103.6,0.001],[26103.5,0.001]],[[26104.0,1.51],[26104.1,0.002],[26104.3,0.853],[26104.5,0.001],[26105.0,0.401]]]
["binance-futures","BTCUSDT",1694518163304,[[26098.7,0.085],[26098.3,0.02],[26098.2,0.13]],[[26098.8,10.598],[26098.9,0.01],[26099.1,0.001],[26099.3,0.01],[26099.4,0.05]]]
["binance-futures","BTCUSDT",1694518183509,[[26093.4,5.171],[26093.3,0.179],[26093.2,0.008],[26093.1,0.045],[26093.0,0.003]],[[26093.5,9.993],[26093.6,2.412],[26093.7,0.177],[26093.8,0.001],[26093.9,0.722]]]
["binance-futures","BTCUSDT",1694518242622,[[26095.5,5.296],[26095.4,0.077],[26095.3,0.8],[26095.1,0.796]],[[26095.6,9.16],[26095.7,0.002],[26095.9,0.022],[26096.2,0.001],[26096.3,0.008]]]
["binance-futures","BTCUSDT",1694518260216,[[26088.0,0.71],[26087.9,0.003],[26087.6,0.001],[26087.5,0.003],[26087.4,0.003]],[[26088.1,14.855],[26088.2,2.151],[26088.3,0.001],[26088.4,0.142],[26088.5,0.001]]]
["binance-futures","BTCUSDT",1694518324891,[[26074.6,0.124],[26074.5,0.488],[26073.8,0.02],[26073.6,0.002],[26073.4,0.589]],[[26074.7,21.427],[26074.8,1.018],[26074.9,2.217],[26075.0,0.001],[26075.1,0.093]]]
["binance-futures","BTCUSDT",1694518384894,[[26070.2,5.484],[26070.1,0.002],[26070.0,0.021],[26069.9,0.01],[26069.8,0.001]],[[26070.3,3.505],[26070.4,0.08],[26070.6,0.001],[26070.7,1.004],[26070.8,1.013]]]
["binance-futures","BTCUSDT",1694518402445,[[26076.6,1.461],[26076.5,0.002],[26076.4,0.154],[26076.3,0.003],[26076.2,0.001]],[[26076.7,8.94],[26076.8,0.069],[26076.9,0.016],[26077.0,0.082],[26077.1,0.201]]]
["binance-futures","BTCUSDT",1694518439383,[[26084.4,13.35],[26084.3,2.205],[26084.2,0.8],[26084.1,0.001],[26084.0,1.232]],[[26084.5,2.875],[26084.6,0.002],[26084.7,0.002],[26085.0,0.012],[26085.1,0.004]]]
["binance-futures","BTCUSDT",1694518482043,[[26076.8,2.049],[26076.7,1.802],[26076.6,0.009],[26076.5,1.236],[26076.4,0.003]],[[26076.9,4.351],[26077.0,0.053],[26077.1,0.001],[26077.2,0.011],[26077.3,0.001]]]
["binance-futures","BTCUSDT",1694518544673,[[26075.2,18.313],[26075.1,1.526],[26075.0,4.319],[26074.9,0.075],[26074.8,0.213]],[[26075.3,0.001],[26075.4,0.007],[26075.5,0.022],[26076.2,0.231],[26076.6,0.004]]]
["binance-futures","BTCUSDT",1694518563027,[[26073.9,1.393],[26073.8,0.002],[26073.7,0.001],[26073.6,0.001],[26073.5,0.002]],[[26074.0,6.544],[26074.1,4.662],[26074.2,0.001],[26074.3,0.015],[26074.4,0.239]]]
["binance-futures","BTCUSDT",1694518627214,[[26060.1,12.217],[26060.0,0.001],[26059.9,0.023],[26059.8,0.951],[26059.7,0.236]],[[26060.2,5.251],[26060.3,0.211],[26060.4,0.005],[26060.6,0.004],[26060.8,0.02]]]
["binance-futures","BTCUSDT",1694518645094,[[26044.8,1.461],[26044.5,0.073],[26044.0,0.074],[26043.9,0.002],[26043.5,0.002]],[[26044.9,8.452],[26045.0,0.01],[26045.1,0.001],[26045.2,0.001],[26045.3,0.88]]]
["binance-futures","BTCUSDT",1694518700683,[[26058.7,4.994],[26058.6,0.002],[26058.4,0.003],[26058.3,0.001],[26058.2,0.064]],[[26058.8,11.608],[26058.9,0.004],[26059.0,0.001],[26059.1,0.003],[26059.2,0.142]]]
["binance-futures","BTCUSDT",1694518755936,[[26030.3,0.192],[26030.2,0.002],[26027.0,0.014],[26026.8,1.82],[26026.4,0.13]],[[26030.4,16.057],[26030.5,3.204],[26030.6,0.011],[26030.7,0.05],[26030.8,5.443]]]
["binance-futures","BTCUSDT",1694518789553,[[26028.6,3.736],[26028.5,3.779],[26028.4,0.003],[26028.2,0.002],[26027.8,0.002]],[[26028.7,1.232],[26028.9,0.001],[26029.3,0.8],[26029.6,0.001],[26029.8,0.044]]]
["binance-futures","BTCUSDT",1694518828060,[[26016.0,14.609],[26015.9,0.082],[26015.6,0.181],[26015.4,0.005],[26015.3,0.015]],[[26016.1,18.518],[26016.2,1.866],[26016.3,0.001],[26016.4,3.54],[26016.5,0.001]]]
["binance-futures","BTCUSDT",1694518845680,[[26038.7,5.025],[26038.6,0.021],[26038.5,0.183],[26038.4,0.342],[26038.3,0.001]],[[26038.8,28.63],[26038.9,0.002],[26039.0,0.1],[26039.3,0.001],[26039.4,0.013]]]
["binance-futures","BTCUSDT",1694518902429,[[26034.5,5.769],[26034.4,0.728],[26034.3,0.081],[26034.2,0.002],[26034.1,1.111]],[[26034.6,2.855],[26034.7,0.002],[26034.8,0.001],[26035.0,0.023],[26035.1,0.02]]]
["binance-futures","BTCUSDT",1694518919401,[[26059.4,8.19],[26059.2,0.196],[26059.0,0.024],[26058.9,1.748],[26058.6,0.009]],[[26059.5,2.149],[26059.6,0.013],[26059.7,0.001],[26059.8,0.001],[26059.9,0.001]]]
["binance-futures","BTCUSDT",1694518980366,[[26036.4,2.092],[26036.3,0.011],[26036.1,0.487],[26036.0,1.736],[26035.1,0.249]],[[26036.5,7.353],[26036.6,1.304],[26036.7,0.016],[26036.8,0.67],[26036.9,0.024]]]
["binance-futures","BTCUSDT",1694519000510,[[26038.5,4.002],[26038.4,0.025],[26038.2,0.657],[26037.6,0.024],[26037.3,0.023]],[[26038.6,12.837],[26038.7,0.974],[26038.8,0.001],[26038.9,4.878],[26039.0,0.001]]]
["binance-futures","BTCUSDT",1694519037025,[[26044.2,4.24],[26044.1,3.309],[26044.0,0.001],[26043.9,0.024],[26043.8,0.001]],[[26044.3,1.978],[26044.4,0.014],[26044.5,0.429],[26044.6,0.035],[26044.7,0.013]]]
["binance-futures","BTCUSDT",1694519080278,[[26041.7,12.564],[26041.6,0.801],[26041.5,0.011],[26041.3,0.012],[26041.2,0.001]],[[26041.8,0.003],[26041.9,0.002],[26042.1,0.027],[26042.3,0.001],[26042.4,0.012]]]
["binance-futures","BTCUSDT",1694519138020,[[26035.0,7.065],[26034.9,0.012],[26034.8,0.094],[26034.6,0.027],[26034.5,0.66]],[[26035.1,1.156],[26035.2,0.001],[26035.3,0.001],[26035.4,0.001],[26035.5,0.202]]]
["binance-futures","BTCUSDT",1694519202734,[[26049.8,6.482],[26049.7,1.256],[26049.6,0.411],[26049.5,0.011],[26049.4,0.001]],[[26049.9,2.59],[26050.0,4.624],[26050.1,0.021],[26050.2,0.161],[26050.3,0.001]]]
["binance-futures","BTCUSDT",1694519220504,[[26059.8,1.184],[26059.7,0.001],[26059.6,0.5],[26059.5,0.014],[26059.4,1.084]],[[26059.9,5.113],[26060.0,1.377],[26060.1,0.817],[26060.2,1.362],[26060.3,0.447]]]
["binance-futures","BTCUSDT",1694519281949,[[26046.5,3.51],[26046.4,0.005],[26046.3,0.001],[26045.8,0.328],[26045.7,0.001]],[[26046.6,4.058],[26046.7,0.001],[26046.8,0.001],[26046.9,0.001],[26047.0,0.001]]]
["binance-futures","BTCUSDT",1694519302786,[[26051.5,4.224],[26051.4,1.174],[26051.3,1.24],[26051.2,2.038],[26051.1,0.001]],[[26051.6,2.882],[26051.7,0.141],[26051.8,0.074],[26051.9,0.001],[26052.0,0.004]]]
["binance-futures","BTCUSDT",1694519364463,[[26052.8,0.528],[26052.7,0.029],[26052.0,0.022],[26051.7,0.867],[26051.6,1.256]],[[26052.9,14.779],[26053.0,0.877],[26053.1,0.001],[26053.2,0.001],[26053.3,0.001]]]
["binance-futures","BTCUSDT",1694519406216,[[26054.3,5.701],[26054.2,0.206],[26054.1,0.28],[26054.0,0.046],[26053.8,0.205]],[[26054.4,5.956],[26054.5,0.001],[26054.6,0.001],[26054.7,0.002],[26054.8,0.001]]]
["binance-futures","BTCUSDT",1694519452850,[[26057.4,2.676],[26057.3,0.002],[26057.1,0.006],[26057.0,0.054],[26056.9,0.711]],[[26057.5,5.578],[26057.6,0.014],[26057.7,0.708],[26057.8,0.953],[26057.9,0.001]]]
["binance-futures","BTCUSDT",1694519472561,[[26066.3,17.368],[26066.2,1.321],[26066.1,7.82],[26066.0,0.004],[26065.9,1.152]],[[26066.4,3.325],[26066.5,0.022],[26066.7,0.012],[26066.8,0.021],[26066.9,1.928]]]
["binance-futures","BTCUSDT",1694519534969,[[26076.2,8.202],[26076.1,1.261],[26076.0,0.038],[26075.9,1.209],[26075.8,0.001]],[[26076.3,1.836],[26076.4,0.008],[26076.5,2.543],[26076.8,0.021],[26077.1,0.158]]]
["binance-futures","BTCUSDT",1694519554847,[[26070.4,12.228],[26070.3,0.801],[26070.2,0.002],[26070.1,0.001],[26070.0,0.001]],[[26070.5,1.644],[26070.6,0.002],[26070.9,0.001],[26071.2,0.024],[26071.3,0.301]]]
["binance-futures","BTCUSDT",1694519618287,[[26074.9,6.116],[26074.8,1.219],[26074.7,0.002],[26074.6,1.379],[26074.5,1.345]],[[26075.0,4.56],[26075.1,0.002],[26075.2,0.001],[26075.4,0.002],[26075.5,0.022]]]
["binance-futures","BTCUSDT",1694519680461,[[26079.5,0.113],[26079.4,0.002],[26079.2,0.003],[26079.1,0.031],[26078.8,0.001]],[[26079.6,22.158],[26079.7,2.712],[26079.8,0.801],[26079.9,0.011],[26080.0,0.017]]]
["binance-futures","BTCUSDT",1694519703075,[[26072.4,8.293],[26072.3,0.252],[26072.2,0.001],[26072.1,1.208],[26072.0,0.459]],[[26072.5,20.621],[26072.6,1.43],[26072.7,0.007],[26072.8,0.008],[26072.9,0.003]]]
["binance-futures","BTCUSDT",1694519743486,[[26068.3,6.134],[26068.2,0.025],[26068.1,0.189],[26068.0,0.197],[26067.9,0.001]],[[26068.4,22.506],[26068.5,0.039],[26068.6,0.035],[26068.7,0.036],[26068.8,0.001]]]
["binance-futures","BTCUSDT",1694519795500,[[26088.7,10.502],[26088.6,0.002],[26088.5,0.001],[26088.4,0.001],[26088.3,0.146]],[[26088.8,11.194],[26088.9,0.581],[26089.0,0.129],[26089.1,1.04],[26089.2,0.77]]]
["binance-futures","BTCUSDT",1694519863695,[[26080.1,8.148],[26080.0,0.917],[26079.9,0.195],[26079.8,0.014],[26079.7,0.003]],[[26080.2,1.356],[26080.3,0.001],[26080.4,0.001],[26080.5,0.005],[26080.6,0.001]]]
["binance-futures","BTCUSDT",1694519884327,[[26081.7,17.741],[26081.6,0.219],[26081.5,3.982],[26081.4,2.717],[26081.3,0.321]],[[26081.8,4.252],[26081.9,0.002],[26082.0,0.003],[26082.2,0.001],[26082.4,0.009]]]
["binance-futures","BTCUSDT",1694519956104,[[26077.0,0.158],[26076.9,0.002],[26076.8,0.04],[26076.7,0.001],[26076.6,0.001]],[[26077.1,22.089],[26077.2,2.442],[26077.3,0.001],[26077.4,0.019],[26077.5,0.001]]]
["binance-futures","BTCUSDT",1694519977795,[[26076.5,5.751],[26076.4,0.615],[26076.3,2.6],[26076.1,3.119],[26076.0,6.329]],[[26076.6,19.311],[26076.7,1.365],[26076.8,3.801],[26076.9,0.108],[26077.0,0.007]]]
["binance-futures","BTCUSDT",1694520035569,[[26088.3,0.452],[26088.2,0.022],[26088.0,0.011],[26087.9,0.003],[26087.8,0.348]],[[26088.4,8.049],[26088.5,1.343],[26088.6,2.503],[26088.7,0.32],[26088.8,1.535]]]
["binance-futures","BTCUSDT",1694520071081,[[26088.0,0.803],[26087.9,0.024],[26087.8,0.001],[26087.7,0.073],[26087.6,0.022]],[[26088.1,18.27],[26088.2,4.202],[26088.3,0.128],[26088.4,0.001],[26088.5,1.15]]]
["binance-futures","BTCUSDT",1694520114706,[[26080.5,5.648],[26080.4,0.001],[26080.3,0.002],[26080.2,1.05],[26080.1,0.785]],[[26080.6,4.935],[26080.7,0.001],[26080.8,0.002],[26080.9,0.001],[26081.0,0.042]]]
["binance-futures","BTCUSDT",1694520177706,[[26092.2,0.245],[26092.1,0.002],[26092.0,0.074],[26091.7,0.001],[26091.6,0.145]],[[26092.3,16.297],[26092.4,0.001],[26092.5,0.001],[26092.6,0.003],[26092.7,1.15]]]
["binance-futures","BTCUSDT",1694520197181,[[26098.1,18.753],[26098.0,0.356],[26097.9,0.377],[26097.8,1.382],[26097.7,0.034]],[[26098.2,6.669],[26098.3,0.043],[26098.4,0.015],[26098.5,0.468],[26098.6,0.695]]]
["binance-futures","BTCUSDT",1694520261253,[[26092.3,11.716],[26092.2,1.341],[26092.1,0.001],[26092.0,0.001],[26091.9,0.001]],[[26092.4,3.668],[26092.5,0.003],[26092.6,0.002],[26092.8,0.003],[26092.9,0.001]]]
["binance-futures","BTCUSDT",1694520280629,[[26094.4,0.258],[26094.3,0.021],[26094.0,0.002],[26093.9,0.022],[26093.6,0.045]],[[26094.5,6.024],[26094.6,3.176],[26094.7,1.218],[26094.8,1.471],[26094.9,1.966]]]
["binance-futures","BTCUSDT",1694520343113,[[26104.6,4.677],[26104.5,0.003],[26104.4,0.207],[26104.1,1.144],[26104.0,0.281]],[[26104.7,4.955],[26104.8,0.143],[26104.9,0.001],[26105.0,0.001],[26105.1,0.039]]]
["binance-futures","BTCUSDT",1694520362880,[[26107.3,11.739],[26107.2,0.815],[26107.1,0.001],[26107.0,0.022],[26106.9,0.016]],[[26107.4,4.934],[26107.5,0.004],[26107.6,0.05],[26107.7,0.152],[26107.8,0.016]]]
["binance-futures","BTCUSDT",1694520399208,[[26102.6,1.755],[26102.5,0.002],[26102.3,0.001],[26102.1,0.506],[26101.3,0.006]],[[26102.7,15.434],[26102.8,2.043],[26102.9,0.181],[26103.0,0.931],[26103.1,1.174]]]
["binance-futures","BTCUSDT",1694520442928,[[26121.5,0.119],[26120.8,0.081],[26120.2,0.175],[26120.0,0.345],[26119.9,0.004]],[[26121.6,19.445],[26121.7,0.065],[26121.8,0.001],[26121.9,0.001],[26122.0,0.002]]]
["binance-futures","BTCUSDT",1694520501617,[[26120.2,3.786],[26120.1,0.002],[26120.0,0.201],[26119.9,0.001],[26119.8,0.201]],[[26120.3,4.057],[26120.4,0.002],[26120.5,0.001],[26120.6,1.066],[26120.7,0.001]]]
["binance-futures","BTCUSDT",1694520563705,[[26121.0,6.506],[26120.9,1.945],[26120.8,0.001],[26120.7,0.001],[26120.6,0.001]],[[26121.1,2.279],[26121.2,0.222],[26121.5,0.001],[26121.6,0.007],[26121.7,0.313]]]
["binance-futures","BTCUSDT",1694520582761,[[26127.9,8.421],[26127.8,1.499],[26127.7,2.305],[26127.6,1.519],[26127.5,0.001]],[[26128.0,24.73],[26128.1,1.364],[26128.2,0.001],[26128.3,0.871],[26128.6,0.015]]]
["binance-futures","BTCUSDT",1694520643096,[[26115.6,5.412],[26115.5,0.427],[26115.0,0.401],[26114.8,0.271],[26114.6,0.002]],[[26115.7,5.938],[26115.8,2.459],[26115.9,2.56],[26116.0,2.166],[26116.1,6.109]]]
["binance-futures","BTCUSDT",1694520663488,[[26119.9,14.466],[26119.8,0.004],[26119.7,0.24],[26119.6,5.603],[26119.5,0.041]],[[26120.0,1.511],[26120.1,0.343],[26120.2,0.021],[26121.1,0.001],[26121.2,0.001]]]
["binance-futures","BTCUSDT",1694520727139,[[26127.7,15.586],[26127.6,1.482],[26127.5,0.001],[26127.4,1.671],[26127.3,0.002]],[[26127.8,5.643],[26127.9,0.014],[26128.0,0.001],[26128.3,0.004],[26128.4,0.003]]]
["binance-futures","BTCUSDT",1694520762302,[[26135.1,9.254],[26135.0,8.508],[26134.9,1.157],[26134.8,1.547],[26134.7,0.002]],[[26135.2,6.044],[26135.3,0.006],[26135.7,1.401],[26135.8,0.23],[26136.1,1.413]]]
["binance-futures","BTCUSDT",1694520805118,[[26142.8,4.95],[26142.7,1.651],[26142.6,0.009],[26142.5,0.01],[26142.4,0.009]],[[26142.9,2.082],[26143.0,0.001],[26143.1,0.001],[26143.2,0.001],[26143.3,0.001]]]
["binance-futures","BTCUSDT",1694520822117,[[26137.7,10.42],[26137.6,0.046],[26137.5,0.403],[26137.4,0.045],[26137.3,2.535]],[[26137.8,1.23],[26137.9,0.009],[26138.0,0.001],[26138.1,0.001],[26138.2,0.001]]]
["binance-futures","BTCUSDT",1694520881963,[[26145.9,12.16],[26145.8,0.983],[26145.7,0.001],[26145.6,0.001],[26145.5,0.014]],[[26146.0,5.049],[26146.1,0.007],[26146.3,0.936],[26146.5,0.005],[26146.8,0.011]]]
["binance-futures","BTCUSDT",1694520899630,[[26143.9,15.022],[26143.8,2.919],[26143.7,0.511],[26143.6,0.4],[26143.5,0.041]],[[26144.0,0.098],[26144.1,0.021],[26144.2,0.001],[26144.3,0.001],[26144.4,0.022]]]
["binance-futures","BTCUSDT",1694520958940,[[26147.2,0.507],[26147.1,0.038],[26147.0,0.03],[26146.9,1.938],[26146.8,0.002]],[[26147.3,21.088],[26147.4,0.553],[26147.5,5.403],[26147.6,1.91],[26147.7,0.034]]]
["binance-futures","BTCUSDT",1694521017011,[[26130.5,10.813],[26130.4,0.084],[26130.3,0.208],[26130.2,0.166],[26130.1,0.104]],[[26130.6,12.56],[26130.7,0.002],[26130.8,0.051],[26130.9,0.01],[26131.0,1.15]]]
["binance-futures","BTCUSDT",1694521046292,[[26136.0,8.158],[26135.9,0.465],[26135.8,0.287],[26135.7,0.926],[26135.6,0.003]],[[26136.1,6.402],[26136.2,0.002],[26136.3,0.001],[26136.4,0.004],[26136.5,0.715]]]
["binance-futures","BTCUSDT",1694521091687,[[26130.0,15.906],[26129.9,15.125],[26129.8,5.42],[26129.7,1.881],[26129.6,2.22]],[[26130.1,0.043],[26132.9,1.016],[26216.1,1.696],[26231.1,0.081],[26330.4,1.787]]]
["binance-futures","BTCUSDT",1694521110650,[[26126.2,6.059],[26126.1,0.195],[26126.0,0.001],[26125.9,0.002],[26125.8,0.005]],[[26126.3,9.786],[26126.4,0.001],[26126.5,0.001],[26126.6,0.001],[26126.7,0.101]]]
["binance-futures","BTCUSDT",1694521169928,[[26137.7,27.121],[26137.6,0.507],[26137.5,0.15],[26137.4,0.87],[26137.3,0.012]],[[26137.8,6.984],[26137.9,0.031],[26138.0,0.218],[26138.1,0.022],[26138.3,1.559]]]
["binance-futures","BTCUSDT",1694521190837,[[26131.9,6.481],[26131.8,0.004],[26131.7,0.12],[26131.6,0.112],[26131.4,0.001]],[[26132.0,16.382],[26132.1,0.002],[26132.2,0.001],[26132.3,0.001],[26132.4,0.001]]]
["binance-futures","BTCUSDT",1694521250209,[[26116.2,3.729],[26116.1,0.002],[26116.0,0.002],[26115.9,0.321],[26115.8,0.023]],[[26116.3,6.586],[26116.4,1.158],[26116.5,0.001],[26116.6,0.001],[26116.7,0.2]]]
["binance-futures","BTCUSDT",1694521268506,[[26120.0,0.574],[26119.9,0.001],[26119.8,0.001],[26119.7,0.001],[26119.6,0.001]],[[26120.1,22.699],[26120.2,2.63],[26120.3,1.797],[26120.4,0.396],[26120.5,0.1]]]
["binance-futures","BTCUSDT",1694521331406,[[26131.0,14.316],[26130.9,2.619],[26130.8,1.503],[26130.7,1.158],[26130.6,0.001]],[[26131.1,2.201],[26131.2,0.033],[26131.6,0.061],[26131.7,0.101],[26131.8,0.001]]]
["binance-futures","BTCUSDT",1694521364878,[[26145.2,11.576],[26145.1,0.018],[26145.0,0.232],[26144.9,0.02],[26144.8,0.001]],[[26145.3,3.259],[26145.4,0.015],[26145.5,0.082],[26145.6,0.002],[26145.7,0.057]]]
["binance-futures","BTCUSDT",1694521412805,[[26137.7,5.651],[26137.5,0.014],[26137.4,0.002],[26137.2,4.143],[26136.9,0.129]],[[26137.8,5.824],[26137.9,0.023],[26138.0,0.001],[26138.1,0.001],[26138.2,0.001]]]
["binance-futures","BTCUSDT",1694521481081,[[26144.6,12.954],[26144.5,1.284],[26144.4,0.001],[26144.3,1.336],[26144.2,0.72]],[[26144.7,3.626],[26144.8,0.021],[26144.9,0.23],[26145.0,0.222],[26145.1,0.202]]]
["binance-futures","BTCUSDT",1694521500022,[[26148.9,3.277],[26148.8,0.002],[26148.7,0.001],[26148.6,0.002],[26148.5,0.001]],[[26149.0,8.685],[26149.1,1.023],[26149.2,0.007],[26149.4,0.226],[26149.5,0.063]]]
["binance-futures","BTCUSDT",1694521562622,[[26135.6,1.669],[26135.5,0.031],[26135.4,0.005],[26135.3,0.023],[26135.2,0.001]],[[26135.7,9.136],[26135.8,0.802],[26135.9,0.043],[26136.0,0.106],[26136.1,0.729]]]
["binance-futures","BTCUSDT",1694521582952,[[26146.3,10.487],[26146.2,0.002],[26146.1,1.34],[26146.0,0.001],[26145.9,0.014]],[[26146.4,2.433],[26146.5,0.002],[26147.2,0.001],[26147.3,0.013],[26147.4,0.014]]]
["binance-futures","BTCUSDT",1694521650530,[[26149.9,4.8],[26149.8,0.001],[26149.7,0.038],[26149.6,0.014],[26149.5,0.002]],[[26150.0,54.063],[26150.1,0.026],[26150.2,0.001],[26150.3,0.102],[26150.4,0.015]]]
["binance-futures","BTCUSDT",1694521670150,[[26152.2,3.928],[26152.1,0.743],[26152.0,0.001],[26151.9,0.023],[26151.8,0.004]],[[26152.3,5.637],[26152.4,1.72],[26152.5,0.296],[26152.6,0.919],[26152.7,0.001]]]
["binance-futures","BTCUSDT",1694521704559,[[26156.7,5.792],[26156.6,0.323],[26156.4,0.16]],[[26156.8,1.667],[26157.1,0.792],[26157.4,0.004],[26157.6,0.403],[26157.9,0.009]]]
["binance-futures","BTCUSDT",1694521754243,[[26151.2,6.14],[26151.1,0.002],[26151.0,0.001],[26150.8,0.117],[26150.7,0.048]],[[26151.3,2.927],[26151.4,0.549],[26151.5,0.001],[26151.6,0.001],[26151.7,0.001]]]
["binance-futures","BTCUSDT",1694521813097,[[26137.9,6.312],[26137.8,1.309],[26137.7,0.001],[26137.6,0.729],[26137.5,1.149]],[[26138.0,1.312],[26138.1,0.002],[26138.7,1.287],[26138.8,0.001],[26139.0,0.001]]]
["binance-futures","BTCUSDT",1694521832675,[[26138.5,6.492],[26138.4,0.556],[26138.3,0.809],[26138.2,0.001],[26138.1,1.148]],[[26138.6,1.309],[26138.7,0.226],[26138.9,0.04],[26139.3,0.001],[26139.4,0.131]]]
["binance-futures","BTCUSDT",1694521893161,[[26119.3,3.172],[26119.2,0.214],[26119.0,0.503],[26118.6,0.001],[26118.0,0.506]],[[26119.4,3.786],[26119.5,0.004],[26119.6,0.001],[26119.7,0.001],[26119.8,1.721]]]
["binance-futures","BTCUSDT",1694521955453,[[26126.7,10.219],[26126.6,1.376],[26126.5,0.081],[26126.4,0.044],[26126.3,0.991]],[[26126.8,3.212],[26126.9,0.816],[26127.0,0.003],[26127.1,0.001],[26127.2,0.003]]]
["binance-futures","BTCUSDT",1694521977355,[[26129.1,13.288],[26129.0,1.812],[26128.9,0.172],[26128.8,0.927],[26128.7,0.001]],[[26129.2,0.035],[26129.3,0.022],[26129.5,0.001],[26129.9,0.216],[26130.3,1.721]]]
["binance-futures","BTCUSDT",1694522014307,[[26124.7,7.267],[26124.6,0.056],[26124.4,0.001],[26124.3,0.003],[26124.2,0.304]],[[26124.8,0.563],[26124.9,0.001],[26125.0,0.001],[26125.1,0.001],[26125.2,0.001]]]
["binance-futures","BTCUSDT",1694522058874,[[26157.3,16.473],[26156.9,0.001],[26156.8,0.017],[26156.7,0.002],[26156.6,0.002]],[[26157.4,0.154],[26157.5,0.001],[26157.6,0.001],[26157.7,0.001],[26157.8,0.001]]]
["binance-futures","BTCUSDT",1694522114844,[[26164.0,5.607],[26163.9,0.001],[26163.8,4.544],[26163.7,0.001],[26163.6,1.148]],[[26164.1,1.107],[26164.2,0.001],[26164.3,0.001],[26164.4,0.001],[26164.5,0.377]]]
["binance-futures","BTCUSDT",1694522131749,[[26162.2,0.518],[26162.1,0.001],[26162.0,0.001],[26161.9,0.084],[26161.6,0.012]],[[26162.3,3.849],[26162.4,0.001],[26162.5,0.663],[26162.6,0.006],[26162.7,1.22]]]
["binance-futures","BTCUSDT",1694522185076,[[26120.5,4.047],[26120.4,0.476],[26120.2,0.024],[26120.1,0.501],[26120.0,0.867]],[[26120.6,2.694],[26120.7,0.001],[26120.8,0.015],[26120.9,0.001],[26121.0,0.012]]]
["binance-futures","BTCUSDT",1694522203427,[[26125.1,14.856],[26125.0,1.231],[26124.9,0.04],[26124.8,0.003],[26124.7,0.756]],[[26125.2,0.003],[26125.3,1.055],[26125.4,1.076],[26125.5,2.751],[26125.6,0.011]]]
["binance-futures","BTCUSDT",1694522260068,[[26105.0,1.877],[26104.9,0.132],[26104.8,0.002],[26104.7,0.001],[26104.5,0.079]],[[26105.1,2.559],[26105.2,0.001],[26105.3,0.001],[26105.4,0.001],[26105.5,0.001]]]
["binance-futures","BTCUSDT",1694522277818,[[26100.8,0.51],[26100.7,0.309],[26100.3,0.072],[26100.2,1.934],[26100.1,0.773]],[[26100.9,3.25],[26101.0,1.269],[26101.1,1.77],[26101.2,0.3],[26101.3,0.301]]]
["binance-futures","BTCUSDT",1694522349407,[[26116.1,1.853],[26116.0,0.045],[26115.9,0.002],[26115.8,0.045],[26115.7,0.004]],[[26116.2,6.821],[26116.3,0.025],[26116.5,0.025],[26116.7,0.064],[26116.8,0.003]]]
["binance-futures","BTCUSDT",1694522396365,[[26136.8,9.857],[26136.7,0.005],[26136.6,1.502],[26136.5,0.003],[26136.4,0.001]],[[26136.9,3.479],[26137.0,0.184],[26137.1,0.001],[26137.3,0.001],[26137.4,0.391]]]
["binance-futures","BTCUSDT",1694522414729,[[26134.7,0.76],[26134.6,0.105],[26134.5,0.201],[26134.4,0.003],[26133.9,0.11]],[[26134.8,6.093],[26134.9,0.124],[26135.0,0.91],[26135.1,0.201],[26135.2,0.001]]]
["binance-futures","BTCUSDT",1694522470080,[[26173.7,6.298],[26173.6,0.001],[26173.5,0.001],[26173.4,0.001],[26173.3,0.001]],[[26173.8,2.419],[26173.9,0.01],[26174.3,0.479],[26174.5,0.013],[26174.6,0.022]]]
["binance-futures","BTCUSDT",1694522486615,[[26182.1,6.566],[26182.0,0.002],[26181.9,0.001],[26181.8,0.001],[26181.3,0.317]],[[26182.2,3.857],[26182.3,0.021],[26182.4,0.009],[26182.5,0.814],[26182.6,0.001]]]
["binance-futures","BTCUSDT",1694522542568,[[26161.8,1.99],[26161.7,0.307],[26161.6,0.008],[26161.5,0.091],[26161.2,0.695]],[[26161.9,2.732],[26162.4,0.013],[26162.6,0.013],[26162.7,0.429],[26162.8,0.019]]]
["binance-futures","BTCUSDT",1694522560897,[[26160.4,2.995],[26160.3,0.025],[26160.2,0.002],[26160.1,0.023],[26160.0,0.174]],[[26160.5,0.433],[26160.6,0.551],[26160.7,0.001],[26160.8,0.001],[26160.9,0.001]]]
["binance-futures","BTCUSDT",1694522616498,[[26194.6,5.143],[26194.5,0.053],[26194.4,0.042],[26194.3,0.051],[26194.2,0.005]],[[26194.7,3.547],[26194.8,0.601],[26194.9,0.001],[26195.0,0.003],[26195.1,0.001]]]
["binance-futures","BTCUSDT",1694522646273,[[26188.8,2.591],[26188.7,0.801],[26188.6,0.079],[26188.5,0.001],[26188.4,0.003]],[[26188.9,7.507],[26189.0,0.301],[26189.1,0.321],[26189.2,1.062],[26189.3,0.001]]]
["binance-futures","BTCUSDT",1694522693844,[[26179.3,4.911],[26179.2,4.682],[26179.1,5.329],[26179.0,5.082],[26178.9,0.15]],[[26179.4,0.025],[26190.1,9.825],[26190.2,3.726],[26190.5,2.503],[26191.0,0.101]]]
["binance-futures","BTCUSDT",1694522746891,[[26158.5,4.589],[26158.4,0.002],[26158.3,0.034],[26158.2,0.002],[26158.1,0.002]],[[26158.6,2.435],[26158.7,0.021],[26158.8,0.019],[26158.9,0.051],[26159.2,0.001]]]
["binance-futures","BTCUSDT",1694522763759,[[26157.1,4.567],[26157.0,0.002],[26156.9,0.001],[26156.8,0.01],[26156.7,0.001]],[[26157.2,1.205],[26157.3,0.042],[26157.6,0.001],[26158.0,0.018],[26158.7,0.001]]]
["binance-futures","BTCUSDT",1694522822160,[[26177.3,8.085],[26177.2,3.345],[26177.1,0.156]],[[26177.4,1.975],[26177.5,0.002],[26177.6,0.001],[26177.7,0.001],[26177.8,0.001]]]
["binance-futures","BTCUSDT",1694522839195,[[26165.7,0.02],[26165.4,0.002],[26165.3,0.015],[26165.2,0.002],[26165.1,0.002]],[[26165.8,12.259],[26165.9,2.351],[26166.0,3.549],[26166.1,0.001],[26166.2,0.001]]]
["binance-futures","BTCUSDT",1694522898646,[[26154.2,6.481],[26154.1,1.713],[26154.0,0.412],[26153.9,0.001],[26153.8,0.001]],[[26154.3,1.822],[26154.4,0.002],[26154.5,0.808],[26154.6,0.508],[26154.7,0.001]]]
["binance-futures","BTCUSDT",1694522925520,[[26130.2,0.83],[26130.1,0.003],[26130.0,1.936],[26129.9,0.002],[26129.4,0.001]],[[26130.3,12.059],[26130.4,1.553],[26130.5,0.001],[26130.6,0.043],[26130.9,0.951]]]
["binance-futures","BTCUSDT",1694522971647,[[26129.6,48.642],[26129.5,0.053],[26129.4,0.029],[26129.3,0.003],[26129.1,0.021]],[[26129.7,6.841],[26129.8,0.189],[26129.9,1.233],[26130.0,2.125],[26130.1,0.001]]]
["binance-futures","BTCUSDT",1694522989656,[[26129.6,32.872],[26129.5,0.055],[26129.4,0.051],[26129.1,0.031],[26126.4,0.003]],[[26129.7,13.312],[26129.8,0.802],[26129.9,1.782],[26130.0,5.431],[26130.1,0.001]]]
["binance-futures","BTCUSDT",1694523048217,[[26136.1,14.665],[26136.0,5.764],[26135.9,1.26],[26135.8,0.001],[26135.7,0.001]],[[26136.2,2.642],[26136.3,0.008],[26136.5,0.002],[26136.8,0.001],[26136.9,0.001]]]
["binance-futures","BTCUSDT",1694523067559,[[26128.5,0.928],[26128.4,0.044],[26128.3,0.003],[26128.2,0.045],[26128.1,0.004]],[[26128.6,4.118],[26128.7,0.003],[26128.8,0.146],[26128.9,0.402],[26129.0,0.871]]]
["binance-futures","BTCUSDT",1694523127961,[[26149.0,18.695],[26148.9,1.179],[26148.8,0.195],[26148.7,0.002],[26148.6,0.366]],[[26149.1,0.001],[26149.2,0.003],[26149.3,0.001],[26149.4,0.001],[26149.5,0.002]]]
["binance-futures","BTCUSDT",1694523190957,[[26162.5,17.41],[26162.4,0.001],[26162.3,0.149],[26162.0,0.001],[26161.9,1.055]],[[26162.6,0.034],[26162.7,0.004],[26163.0,0.002],[26163.2,0.004],[26163.4,1.914]]]
["binance-futures","BTCUSDT",1694523212151,[[26163.1,16.645],[26163.0,0.677],[26162.9,0.001],[26162.8,0.001],[26162.7,3.98]],[[26163.2,1.122],[26163.3,0.001],[26163.4,0.001],[26163.5,1.587],[26163.7,0.007]]]
["binance-futures","BTCUSDT",1694523244610,[[26161.1,0.416],[26161.0,0.009],[26160.9,0.001],[26160.6,0.235],[26160.5,0.001]],[[26161.2,9.744],[26161.3,0.003],[26161.4,0.001],[26161.5,0.049],[26161.6,0.001]]]
["binance-futures","BTCUSDT",1694523294094,[[26148.9,9.139],[26148.8,0.003],[26148.7,0.213],[26148.6,0.003],[26148.5,0.001]],[[26149.0,0.779],[26149.1,0.02],[26149.2,0.001],[26149.3,0.001],[26149.4,0.101]]]
["binance-futures","BTCUSDT",1694523359982,[[26138.2,0.028],[26138.1,0.006],[26137.6,0.172],[26137.5,0.002],[26137.4,0.01]],[[26138.9,0.943],[26139.0,4.227],[26139.1,9.052],[26139.2,6.726],[26139.3,1.949]]]
["binance-futures","BTCUSDT",1694523378315,[[26130.2,2.639],[26130.1,0.89],[26130.0,1.904],[26129.9,0.011],[26129.8,0.05]],[[26130.3,9.463],[26130.4,0.486],[26130.5,0.184],[26130.6,2.056],[26130.7,1.225]]]
["binance-futures","BTCUSDT",1694523437246,[[26126.5,0.564],[26126.4,0.003],[26125.6,0.002],[26125.5,0.252],[26125.4,0.821]],[[26126.6,10.108],[26126.7,0.156],[26126.8,1.181],[26126.9,3.923],[26127.0,0.254]]]
["binance-futures","BTCUSDT",1694523456474,[],[[26116.8,12.039],[26116.9,4.507],[26117.0,2.959],[26117.1,5.743],[26117.2,5.451]]]
["binance-futures","BTCUSDT",1694523514220,[[26112.0,4.822],[26111.9,1.428],[26111.8,0.002],[26111.7,0.002],[26111.6,0.003]],[[26112.1,1.847],[26112.3,0.001],[26112.4,0.017],[26112.5,0.001],[26112.6,0.011]]]
["binance-futures","BTCUSDT",1694523532905,[[26108.7,4.789],[26108.6,1.176],[26108.5,1.422],[26108.4,0.001],[26108.3,0.102]],[[26108.8,5.617],[26108.9,0.002],[26109.0,0.002],[26109.1,0.002],[26109.2,0.001]]]
["binance-futures","BTCUSDT",1694523601755,[[26111.1,3.815],[26111.0,0.045],[26110.8,0.064],[26110.7,0.002],[26110.5,0.045]],[[26111.2,8.302],[26111.3,0.071],[26111.4,0.041],[26111.5,0.002],[26111.6,0.012]]]
["binance-futures","BTCUSDT",1694523650638,[[26101.8,3.918],[26101.7,0.003],[26101.6,0.002],[26101.5,0.003],[26101.4,0.002]],[[26101.9,1.563],[26102.0,0.002],[26102.2,0.001],[26103.3,0.002],[26104.2,0.51]]]
["binance-futures","BTCUSDT",1694523667726,[[26095.6,11.679],[26095.5,1.6],[26095.4,0.192],[26095.3,0.001],[26095.2,0.001]],[[26095.7,0.21],[26095.8,0.985],[26096.0,0.023],[26096.7,0.341],[26096.9,0.001]]]
["binance-futures","BTCUSDT",1694523728728,[[26108.5,2.847],[26108.4,2.526],[26108.3,1.784],[26108.2,0.024],[26108.1,0.002]],[[26108.6,9.013],[26108.7,0.003],[26108.8,0.001],[26108.9,0.002],[26109.0,0.024]]]
["binance-futures","BTCUSDT",1694523748128,[[26098.1,1.38],[26098.0,0.003],[26097.9,0.01],[26097.8,0.001],[26097.5,0.001]],[[26098.2,11.151],[26098.3,7.443],[26098.4,0.007],[26098.5,0.001],[26098.6,0.005]]]
["binance-futures","BTCUSDT",1694523811098,[[26097.0,10.065],[26096.9,1.717],[26096.8,1.075],[26096.7,1.41],[26096.6,1.48]],[[26097.1,1.357],[26097.2,0.005],[26097.3,0.001],[26097.5,0.001],[26097.8,0.003]]]
["binance-futures","BTCUSDT",1694523831275,[[26096.1,3.814],[26096.0,0.042],[26095.9,0.001],[26095.8,0.027],[26095.7,2.615]],[[26096.2,2.435],[26096.3,0.005],[26096.4,0.001],[26096.5,0.004],[26096.6,0.001]]]
["binance-futures","BTCUSDT",1694523904982,[[26106.9,12.378],[26106.8,1.381],[26106.7,0.002],[26106.6,0.002],[26106.5,0.005]],[[26107.0,3.411],[26107.1,0.001],[26107.2,0.002],[26107.3,0.001],[26107.7,0.014]]]
["binance-futures","BTCUSDT",1694523912596,[[26110.7,15.709],[26110.6,7.269],[26110.5,0.002],[26110.4,1.493],[26110.3,0.853]],[[26110.8,0.382],[26110.9,0.002],[26111.0,0.875],[26111.1,4.201],[26112.4,0.01]]]
["binance-futures","BTCUSDT",1694523970463,[[26121.5,5.489],[26121.4,0.501],[26121.3,0.011],[26121.2,0.011],[26121.1,0.093]],[[26121.6,6.675],[26121.7,2.167],[26121.9,0.023],[26122.0,0.09],[26122.1,0.151]]]
["binance-futures","BTCUSDT",1694523993079,[[26118.5,15.858],[26118.4,0.193],[26118.3,0.003],[26118.2,0.201],[26118.1,0.001]],[[26118.6,5.402],[26118.7,0.227],[26118.8,0.008],[26119.1,0.001],[26119.2,0.236]]]
["binance-futures","BTCUSDT",1694524061990,[[26109.0,3.997],[26108.9,2.118],[26108.8,0.012],[26108.7,0.172],[26108.6,0.011]],[[26109.1,6.39],[26109.2,1.21],[26109.3,0.001],[26109.4,0.001],[26109.5,0.001]]]
["binance-futures","BTCUSDT",1694524129392,[[26115.7,7.9],[26115.6,0.046],[26115.5,0.124],[26115.4,0.046],[26115.3,0.003]],[[26115.8,30.458],[26115.9,0.003],[26116.0,0.006],[26116.1,0.002],[26116.2,0.001]]]
["binance-futures","BTCUSDT",1694524148960,[[26113.1,0.473],[26113.0,0.05],[26112.9,0.054],[26112.8,0.011],[26112.7,0.003]],[[26113.2,49.646],[26113.3,0.611],[26113.4,0.001],[26113.5,0.002],[26113.6,1.484]]]
["binance-futures","BTCUSDT",1694524218991,[[26097.0,6.841],[26096.9,3.859],[26096.8,0.002],[26096.7,0.179],[26096.6,0.096]],[[26097.1,8.746],[26097.2,0.637],[26097.3,0.366],[26097.4,1.47],[26097.5,0.001]]]
["binance-futures","BTCUSDT",1694524250056,[[26098.0,10.146],[26097.9,0.128],[26097.8,0.513],[26097.7,0.002],[26097.6,0.001]],[[26098.1,6.222],[26098.2,0.002],[26099.1,0.002],[26099.2,0.001],[26099.3,0.001]]]
["binance-futures","BTCUSDT",1694524305340,[[26082.0,4.962],[26081.9,0.004],[26081.7,1.419],[26081.6,0.073],[26081.3,0.201]],[[26082.1,46.844],[26082.2,0.001],[26082.3,0.001],[26082.4,0.72],[26082.5,1.681]]]
["binance-futures","BTCUSDT",1694524322769,[[26085.4,8.615],[26085.3,0.001],[26085.2,0.145],[26085.1,0.001],[26085.0,0.001]],[[26085.5,0.351],[26085.6,0.001],[26085.7,0.032],[26085.8,0.001],[26085.9,0.001]]]
["binance-futures","BTCUSDT",1694524387590,[[26071.7,3.97],[26071.6,0.023],[26071.5,0.017],[26071.3,0.015],[26071.2,0.224]],[[26071.8,18.467],[26071.9,0.002],[26072.0,0.001],[26072.1,0.068],[26072.2,0.006]]]
["binance-futures","BTCUSDT",1694524404821,[[26064.5,2.296],[26064.4,0.012],[26064.3,0.559],[26064.2,4.866],[26064.1,0.077]],[[26064.6,25.283],[26064.7,2.653],[26064.8,12.355],[26064.9,0.251],[26065.0,0.763]]]
["binance-futures","BTCUSDT",1694524465128,[[26068.1,6.828],[26068.0,0.078],[26067.9,1.52],[26067.8,0.91],[26067.7,0.001]],[[26068.2,4.581],[26068.3,0.004],[26068.4,0.004],[26068.5,0.004],[26068.6,0.001]]]
["binance-futures","BTCUSDT",1694524523274,[[26061.6,5.989],[26061.5,0.934],[26061.4,0.001],[26061.3,0.326],[26061.2,0.013]],[[26061.7,8.153],[26061.8,0.209],[26061.9,0.205],[26062.0,0.014],[26062.1,0.001]]]
["binance-futures","BTCUSDT",1694524540691,[[26076.4,8.247],[26076.2,0.391],[26076.1,2.05],[26076.0,0.001],[26075.9,0.11]],[[26076.5,1.146],[26076.9,0.447],[26077.2,0.002],[26077.7,0.175],[26079.0,0.247]]]
["binance-futures","BTCUSDT",1694524564902,[[26084.0,1.992],[26083.9,0.115],[26083.8,0.001],[26083.7,0.044],[26083.6,0.174]],[[26084.1,8.045],[26084.2,0.001],[26084.3,0.87],[26084.4,0.023],[26084.5,0.192]]]
["binance-futures","BTCUSDT",1694524613266,[[26074.9,13.695],[26074.8,0.455],[26074.7,2.05],[26074.6,0.01],[26074.5,0.002]],[[26075.0,1.317],[26075.1,0.003],[26075.2,0.104],[26075.3,0.083],[26075.5,0.001]]]
["binance-futures","BTCUSDT",1694524671769,[[26072.5,4.854],[26072.4,0.033],[26072.3,0.001],[26072.2,0.033],[26072.1,0.424]],[[26072.6,6.251],[26072.7,1.068],[26072.8,0.001],[26072.9,0.008],[26073.0,0.007]]]
["binance-futures","BTCUSDT",1694524691314,[[26077.7,0.449],[26077.6,0.002],[26077.5,0.001],[26077.4,0.001],[26077.3,0.001]],[[26077.8,8.23],[26077.9,0.015],[26078.0,0.196],[26078.1,0.001],[26078.2,0.505]]]
["binance-futures","BTCUSDT",1694524749297,[[26058.8,2.912],[26058.7,0.001],[26058.6,0.001],[26058.5,0.002],[26058.4,1.392]],[[26058.9,9.633],[26059.0,0.033],[26059.1,0.22],[26059.4,0.15],[26059.5,0.077]]]
["binance-futures","BTCUSDT",1694524766107,[[26058.7,3.194],[26058.6,1.03],[26058.5,0.002],[26058.4,0.576],[26058.3,0.002]],[[26058.8,5.708],[26058.9,0.444],[26059.0,0.821],[26059.1,0.001],[26059.2,0.001]]]
["binance-futures","BTCUSDT",1694524819522,[[26034.5,3.243],[26034.4,0.001],[26034.3,0.001],[26034.2,0.001],[26034.1,0.001]],[[26034.6,1.687],[26034.7,0.001],[26034.8,0.014],[26035.1,1.831],[26035.2,0.143]]]
["binance-futures","BTCUSDT",1694524842775,[[26040.5,4.242],[26040.4,0.631],[26040.3,1.346],[26040.2,0.001],[26040.1,0.001]],[[26040.6,4.844],[26040.7,0.002],[26040.8,0.085],[26040.9,0.001],[26041.0,0.001]]]
["binance-futures","BTCUSDT",1694524888542,[[26076.1,3.498],[26076.0,0.001],[26075.9,0.001],[26075.8,0.01],[26075.7,0.001]],[[26076.2,5.122],[26076.3,0.002],[26076.6,0.279],[26076.8,0.048],[26077.2,0.001]]]
["binance-futures","BTCUSDT",1694524944304,[[26044.5,4.029],[26044.4,0.003],[26044.3,0.001],[26044.2,0.002],[26044.1,0.001]],[[26044.6,6.203],[26044.7,0.004],[26044.8,0.288],[26044.9,0.002],[26045.1,0.001]]]
["binance-futures","BTCUSDT",1694524961473,[[26053.3,9.193],[26053.2,1.832],[26053.1,0.149],[26053.0,0.006],[26052.9,1.315]],[[26053.4,6.222],[26053.5,0.003],[26053.6,0.001],[26053.8,0.501],[26053.9,0.001]]]
["binance-futures","BTCUSDT",1694525023001,[[26030.0,12.584],[26029.9,0.46],[26029.6,0.001],[26029.4,0.05],[26029.2,0.001]],[[26030.1,19.813],[26030.2,1.939],[26030.3,0.472],[26030.4,2.457],[26030.5,0.001]]]
["binance-futures","BTCUSDT",1694525040631,[[26036.7,11.082],[26036.6,0.001],[26036.5,2.52],[26036.4,1.524],[26036.3,0.796]],[[26036.8,1.365],[26036.9,0.002],[26037.2,0.144],[26037.3,0.001],[26037.4,0.008]]]
["binance-futures","BTCUSDT",1694525096871,[[26045.6,2.275],[26045.5,0.003],[26045.0,0.136],[26044.8,0.182],[26044.7,0.004]],[[26045.7,4.707],[26045.8,2.051],[26045.9,0.001],[26046.0,0.001],[26046.1,0.001]]]
["binance-futures","BTCUSDT",1694525113892,[[26045.3,14.396],[26045.2,0.801],[26045.1,0.002],[26045.0,0.003],[26044.9,0.003]],[[26045.4,4.255],[26045.5,0.006],[26045.6,0.368],[26045.7,0.409],[26045.8,0.001]]]
["binance-futures","BTCUSDT",1694525184684,[[26053.7,6.336],[26053.6,0.341],[26053.4,0.036],[26053.3,0.191],[26053.2,0.002]],[[26053.8,4.271],[26053.9,0.393],[26054.0,1.286],[26054.1,0.009],[26054.2,0.001]]]
["binance-futures","BTCUSDT",1694525195277,[[26060.3,4.479],[26060.2,1.568],[26060.1,0.123],[26060.0,1.101],[26059.9,0.003]],[[26060.4,4.672],[26060.5,0.021],[26060.6,0.001],[26060.7,0.021],[26060.8,0.004]]]
["binance-futures","BTCUSDT",1694525256628,[[26060.6,4.967],[26060.5,1.759],[26060.4,0.001],[26060.3,0.003],[26060.2,0.002]],[[26060.7,1.916],[26060.8,0.002],[26060.9,0.001],[26061.2,0.01],[26061.3,0.342]]]
["binance-futures","BTCUSDT",1694525277393,[[26060.3,0.877],[26060.2,0.027],[26060.1,0.563],[26060.0,1.425],[26059.9,0.011]],[[26060.4,11.115],[26060.5,0.378],[26060.6,0.001],[26060.7,2.203],[26060.8,1.108]]]
["binance-futures","BTCUSDT",1694525335802,[[26075.9,26.536],[26075.8,0.023],[26075.7,1.228],[26075.6,0.011],[26075.5,0.001]],[[26076.0,24.637],[26076.1,0.002],[26076.2,0.002],[26076.3,0.016],[26076.4,0.106]]]
["binance-futures","BTCUSDT",1694525396554,[[26075.0,4.612],[26074.9,0.446],[26074.8,0.155],[26074.7,0.458],[26074.6,0.2]],[[26075.1,9.781],[26075.2,0.006],[26075.3,0.001],[26075.4,0.055],[26075.5,0.051]]]
["binance-futures","BTCUSDT",1694525414183,[[26074.3,3.277],[26074.2,0.134],[26074.1,0.001],[26074.0,0.001],[26073.9,0.003]],[[26074.4,4.977],[26074.5,0.807],[26074.6,0.001],[26074.7,0.002],[26074.8,0.001]]]
["binance-futures","BTCUSDT",1694525474794,[[26064.4,15.099],[26064.3,1.22],[26064.2,0.001],[26064.1,0.001],[26064.0,0.001]],[[26064.5,3.838],[26064.6,0.135],[26064.7,0.002],[26064.8,0.577],[26065.1,0.001]]]
["binance-futures","BTCUSDT",1694525501625,[[26060.8,5.537],[26060.7,0.002],[26060.6,0.001],[26060.5,1.839],[26060.4,3.477]],[[26060.9,7.613],[26061.0,0.02],[26061.1,0.012],[26061.2,0.001],[26061.3,0.001]]]
["binance-futures","BTCUSDT",1694525553880,[[26070.8,7.685],[26070.7,8.694],[26070.6,3.747],[26070.5,0.001],[26070.4,0.001]],[[26070.9,1.778],[26071.3,0.001],[26071.4,0.001],[26071.5,0.017],[26071.7,0.009]]]
["binance-futures","BTCUSDT",1694525571071,[[26080.2,15.762],[26080.1,1.245],[26080.0,0.002],[26079.9,2.918],[26079.8,0.003]],[[26080.3,5.637],[26080.4,0.001],[26080.5,0.019],[26080.6,0.011],[26080.7,0.837]]]
["binance-futures","BTCUSDT",1694525627216,[[26080.6,7.26],[26080.5,0.36],[26080.2,1.008],[26080.1,0.002],[26080.0,0.804]],[[26080.7,3.872],[26080.8,0.003],[26080.9,0.001],[26081.0,0.002],[26081.1,0.002]]]
["binance-futures","BTCUSDT",1694525646341,[[26068.8,7.663],[26068.7,0.001],[26068.6,0.001],[26068.5,0.202],[26068.4,0.001]],[[26068.9,5.498],[26069.0,0.001],[26069.1,0.001],[26069.2,0.001],[26069.3,0.02]]]
["binance-futures","BTCUSDT",1694525708064,[[26074.7,10.044],[26074.6,0.003],[26074.5,0.002],[26074.1,0.002],[26073.9,0.31]],[[26074.8,4.32],[26074.9,0.43],[26075.0,1.3],[26075.1,0.002],[26075.2,0.001]]]
["binance-futures","BTCUSDT",1694525727455,[[26078.5,10.167],[26078.4,0.039],[26078.2,0.043],[26078.0,0.041],[26077.9,0.023]],[[26078.6,7.572],[26078.7,1.227],[26078.8,0.023],[26078.9,0.005],[26079.0,0.194]]]
["binance-futures","BTCUSDT",1694525794482,[[26084.9,9.377],[26084.8,1.231],[26084.7,0.87],[26084.6,0.001],[26084.5,0.001]],[[26085.0,1.061],[26085.1,0.007],[26085.3,0.382],[26085.4,0.007],[26085.5,0.001]]]
["binance-futures","BTCUSDT",1694525847240,[[26089.9,22.36],[26089.8,2.234],[26089.7,0.001],[26089.6,0.003],[26089.5,0.011]],[[26090.0,1.366],[26090.1,0.003],[26090.3,0.001],[26090.4,0.001],[26090.6,0.002]]]
["binance-futures","BTCUSDT",1694525865729,[[26098.4,16.011],[26098.3,3.364],[26098.2,2.705],[26098.1,3.646],[26098.0,2.056]],[[26098.5,5.679],[26098.6,0.005],[26098.7,0.022],[26098.8,0.002],[26099.6,0.958]]]
["binance-futures","BTCUSDT",1694525924606,[[26116.1,6.59],[26116.0,0.001],[26115.9,0.001],[26115.8,0.001],[26115.7,0.152]],[[26116.2,13.172],[26116.3,1.297],[26116.4,0.097],[26116.8,0.005],[26116.9,0.013]]]
["binance-futures","BTCUSDT",1694525941465,[[26105.4,27.558],[26105.3,5.437],[26105.2,2.651],[26105.1,1.368],[26105.0,2.035]],[[26105.5,1.295],[26105.6,0.002],[26105.8,0.001],[26105.9,0.001],[26106.0,0.01]]]
["binance-futures","BTCUSDT",1694525998112,[[26104.7,5.089],[26104.6,7.293],[26104.5,7.945],[26104.4,17.919],[26104.3,0.024]],[[26104.8,0.001],[26104.9,0.003],[26106.6,0.001],[26107.8,0.073],[26107.9,1.201]]]
["binance-futures","BTCUSDT",1694526014451,[[26123.7,6.344],[26123.6,0.002],[26123.5,0.001],[26123.4,0.002],[26123.3,0.018]],[[26123.8,11.925],[26123.9,0.001],[26124.0,0.001],[26124.1,0.311],[26124.2,0.801]]]
["binance-futures","BTCUSDT",1694526072964,[[26136.4,6.057],[26136.3,1.275],[26136.2,0.114],[26136.1,0.286],[26135.8,0.003]],[[26136.5,13.231],[26136.6,4.192],[26136.7,2.061],[26136.8,0.001],[26136.9,1.626]]]
["binance-futures","BTCUSDT",1694526096163,[[26144.7,22.694],[26144.6,0.001],[26144.5,0.002],[26144.4,0.004],[26144.3,0.012]],[[26144.8,11.016],[26144.9,1.439],[26145.0,1.521],[26145.3,0.871],[26145.4,0.878]]]
["binance-futures","BTCUSDT",1694526145443,[[26145.1,0.241],[26145.0,0.013],[26144.7,0.003],[26144.6,0.002],[26144.4,0.002]],[[26145.2,12.852],[26145.3,0.001],[26145.4,0.001],[26145.5,0.001],[26145.6,0.004]]]
["binance-futures","BTCUSDT",1694526201656,[[26157.7,6.309],[26157.6,1.171],[26157.5,0.002],[26157.4,0.002],[26157.3,0.002]],[[26157.8,2.866],[26157.9,1.401],[26158.0,50.114],[26158.2,0.793],[26158.3,0.212]]]
["binance-futures","BTCUSDT",1694526219049,[[26152.6,2.65],[26152.5,0.011],[26152.4,0.218],[26152.3,0.013],[26152.1,0.196]],[[26152.7,14.856],[26152.8,1.171],[26152.9,0.001],[26153.0,0.001],[26153.1,0.001]]]
["binance-futures","BTCUSDT",1694526274802,[[26151.3,10.027],[26151.2,1.362],[26151.1,0.006],[26151.0,0.001],[26150.9,0.001]],[[26151.4,2.198],[26151.5,0.002],[26151.6,0.001],[26151.8,0.009],[26151.9,0.001]]]
["binance-futures","BTCUSDT",1694526293310,[[26165.0,1.216],[26164.9,0.001],[26164.8,0.578],[26164.5,0.201],[26164.4,0.003]],[[26165.1,8.895],[26165.2,0.001],[26165.3,0.001],[26165.4,0.001],[26165.5,0.001]]]
["binance-futures","BTCUSDT",1694526347007,[[26148.5,16.59],[26148.4,2.355],[26148.3,0.191],[26148.2,0.009],[26148.1,0.001]],[[26148.6,0.078],[26148.7,0.002],[26148.9,0.077],[26149.0,0.001],[26152.1,0.003]]]
["binance-futures","BTCUSDT",1694526364854,[[26148.9,13.421],[26148.8,2.659],[26148.7,1.259],[26148.6,1.045],[26148.5,1.28]],[[26149.0,0.001],[26149.1,0.001],[26149.5,0.024],[26150.4,0.002],[26153.7,0.003]]]
["binance-futures","BTCUSDT",1694526421866,[[26189.9,2.345],[26189.7,0.001],[26189.6,0.001],[26189.5,0.001]],[[26190.0,3.433],[26190.1,0.001],[26190.2,0.001],[26190.3,0.586],[26190.4,0.009]]]
["binance-futures","BTCUSDT",1694526432993,[[26195.0,4.661],[26194.9,0.016],[26194.8,0.012],[26194.7,0.092],[26194.6,0.004]],[[26195.1,5.846],[26195.2,0.001],[26195.3,0.001],[26195.4,0.001],[26195.5,1.465]]]
["binance-futures","BTCUSDT",1694526485327,[[26195.0,0.952],[26194.9,1.003],[26194.8,0.001],[26194.7,1.0],[26194.6,0.001]],[[26195.1,5.427],[26195.2,0.019],[26195.4,0.001],[26195.5,0.121],[26195.6,0.377]]]
["binance-futures","BTCUSDT",1694526501464,[[26207.9,0.301],[26207.8,0.001],[26207.7,0.001],[26207.6,0.001],[26207.5,0.001]],[[26208.0,6.06],[26208.1,0.001],[26208.2,0.009],[26208.4,0.014],[26208.5,0.132]]]
["binance-futures","BTCUSDT",1694526552905,[[26216.6,7.035],[26216.5,0.012],[26216.4,0.299],[26216.3,0.891],[26216.2,0.28]],[[26216.7,6.889],[26216.8,0.001],[26216.9,0.001],[26217.0,0.001],[26217.1,0.001]]]
["binance-futures","BTCUSDT",1694526603933,[[26221.4,5.804],[26221.2,3.756],[26221.1,1.941],[26221.0,2.149],[26220.8,1.954]],[[26221.5,1.661],[26221.9,0.001],[26222.0,0.048],[26222.1,0.132],[26222.4,0.002]]]
["binance-futures","BTCUSDT",1694526620807,[[26207.7,0.406],[26207.6,0.005],[26206.6,0.001],[26205.8,0.002],[26205.6,0.004]],[[26207.8,16.039],[26207.9,0.672],[26208.0,0.002],[26208.1,1.384],[26208.2,1.838]]]
["binance-futures","BTCUSDT",1694526676636,[[26190.3,2.813],[26190.2,0.002],[26190.1,0.001],[26190.0,0.012],[26189.5,0.002]],[[26190.4,3.598],[26190.5,0.344],[26190.6,0.011],[26190.7,0.001],[26190.8,0.001]]]
["binance-futures","BTCUSDT",1694526689232,[[26192.7,3.33],[26192.6,0.201],[26192.5,0.001],[26192.4,0.001],[26192.3,0.001]],[[26192.8,3.318],[26192.9,0.022],[26193.0,0.002],[26193.1,0.001],[26193.2,0.001]]]
["binance-futures","BTCUSDT",1694526745303,[[26201.9,5.64],[26201.8,1.997],[26201.7,1.446],[26201.6,0.001],[26201.5,0.001]],[[26202.0,1.809],[26202.1,0.08],[26202.2,0.001],[26202.3,0.68],[26202.5,0.001]]]
["binance-futures","BTCUSDT",1694526761917,[[26198.5,3.208],[26198.4,0.838],[26198.0,0.011],[26197.9,0.001],[26197.8,0.001]],[[26198.6,9.234],[26198.7,7.868],[26198.8,0.465],[26198.9,0.001],[26199.0,0.001]]]
["binance-futures","BTCUSDT",1694526817086,[[26217.7,1.243],[26217.6,0.801],[26217.5,0.001],[26217.4,0.395],[26217.3,0.002]],[[26217.8,7.932],[26217.9,0.003],[26218.1,0.003],[26218.2,0.002],[26218.3,0.151]]]
["binance-futures","BTCUSDT",1694526834148,[[26215.1,15.11],[26215.0,0.871],[26214.9,0.004],[26214.8,0.013],[26214.7,1.642]],[[26215.2,3.24],[26215.3,0.002],[26215.5,0.003],[26215.6,0.001],[26215.7,0.301]]]
["binance-futures","BTCUSDT",1694526889613,[],[[26268.8,0.004],[26269.8,0.104],[26270.3,0.154],[26270.5,5.234],[26271.0,0.15]]]
["binance-futures","BTCUSDT",1694526905113,[[26255.9,3.537],[26255.8,0.001],[26255.7,0.001],[26255.6,0.001],[26255.5,0.001]],[[26256.0,5.236],[26256.1,0.49],[26256.2,0.001],[26256.3,0.001],[26256.4,1.237]]]
["binance-futures","BTCUSDT",1694526959668,[[26227.5,1.11],[26227.2,0.002],[26226.7,0.001],[26226.3,0.336],[26226.2,1.182]],[[26227.6,4.317],[26228.0,0.001],[26228.2,0.962],[26228.6,0.078],[26228.7,0.009]]]
["binance-futures","BTCUSDT",1694527008690,[[26240.7,12.148],[26240.6,0.628],[26240.5,0.001],[26240.4,0.001],[26240.3,0.001]],[[26240.8,2.211],[26240.9,0.119],[26241.0,0.017],[26241.2,0.001],[26241.6,0.141]]]
["binance-futures","BTCUSDT",1694527025059,[[26261.8,3.025],[26261.7,0.001],[26261.6,0.351],[26261.5,0.005],[26261.4,0.16]],[[26261.9,0.354],[26262.0,0.003],[26262.1,0.001],[26262.2,0.001],[26262.3,0.001]]]
["binance-futures","BTCUSDT",1694527075971,[[26269.5,0.02],[26268.8,0.7],[26268.7,0.046],[26268.6,0.046],[26268.2,0.081]],[[26269.8,0.106],[26269.9,0.669],[26270.0,3.187],[26270.1,0.268],[26270.4,0.013]]]
["binance-futures","BTCUSDT",1694527091952,[[26280.9,3.836],[26280.8,0.033],[26280.7,0.003],[26280.6,0.001],[26280.5,0.001]],[[26281.0,2.21],[26281.1,0.002],[26281.2,0.001],[26281.3,0.001],[26281.4,0.001]]]
["binance-futures","BTCUSDT",1694527144075,[[26274.8,1.113],[26274.6,0.001],[26274.5,0.1],[26274.2,0.566],[26274.1,0.002]],[[26274.9,2.412],[26275.0,0.204],[26275.5,0.001],[26276.0,0.001],[26276.4,0.035]]]
["binance-futures","BTCUSDT",1694527160307,[[26259.1,4.827],[26259.0,0.001],[26258.8,0.001],[26258.6,2.736],[26258.4,5.389]],[[26259.2,2.917],[26259.3,1.345],[26259.8,0.013],[26260.0,0.709],[26260.1,2.126]]]
["binance-futures","BTCUSDT",1694527212031,[[26274.3,4.922],[26274.2,0.002],[26274.1,0.05],[26274.0,0.001],[26273.9,0.001]],[[26274.4,1.274],[26274.5,0.002],[26274.6,1.345],[26274.7,1.467],[26274.8,0.016]]]
["binance-futures","BTCUSDT",1694527232155,[[26285.9,4.207],[26285.8,0.001],[26285.7,0.001],[26285.6,0.059],[26285.5,0.001]],[[26286.0,2.68],[26286.1,0.103],[26286.4,0.101],[26286.6,0.001],[26286.7,0.001]]]
["binance-futures","BTCUSDT",1694527280507,[[26304.7,7.704],[26304.6,1.179],[26304.5,0.001],[26304.4,0.763],[26304.3,1.276]],[[26304.8,2.173],[26304.9,0.001],[26305.0,0.001],[26305.1,0.001],[26305.3,0.02]]]
["binance-futures","BTCUSDT",1694527296474,[[26309.8,1.977],[26309.7,0.361],[26309.6,1.36],[26309.5,0.001],[26309.4,0.001]],[[26309.9,2.671],[26310.0,0.002],[26310.1,0.001],[26310.2,0.001],[26310.3,0.001]]]
["binance-futures","BTCUSDT",1694527346709,[[26317.9,3.114],[26317.7,0.001],[26317.5,3.188],[26317.4,0.002],[26317.3,0.001]],[[26318.0,8.723],[26318.1,0.001],[26318.2,0.001],[26318.3,0.013],[26318.4,0.001]]]
["binance-futures","BTCUSDT",1694527396938,[[26261.8,1.892],[26261.7,0.007],[26260.6,0.001],[26260.5,3.813],[26260.4,0.005]],[[26261.9,9.498],[26262.0,0.007],[26262.1,0.001],[26262.2,0.003],[26262.3,0.001]]]
["binance-futures","BTCUSDT",1694527412777,[[26240.0,1.008],[26239.9,0.002],[26239.5,0.002],[26239.4,0.001],[26239.3,0.411]],[[26240.1,1.986],[26240.2,0.002],[26240.3,0.001],[26240.7,0.042],[26240.8,0.001]]]
["binance-futures","BTCUSDT",1694527463126,[[26224.2,3.58],[26224.1,0.184],[26224.0,0.743],[26223.9,0.001],[26223.8,0.001]],[[26224.3,0.852],[26224.4,0.002],[26224.5,0.72],[26224.6,0.179],[26224.7,0.173]]]
["binance-futures","BTCUSDT",1694527481128,[[26202.4,7.615],[26202.3,2.218],[26202.2,0.183],[26202.1,0.286],[26201.9,2.02]],[[26202.8,0.078],[26202.9,0.783],[26203.0,0.331],[26203.6,0.032],[26203.7,0.045]]]
["binance-futures","BTCUSDT",1694527530260,[[26187.5,2.124],[26187.4,0.145],[26187.3,0.002],[26187.2,0.001],[26187.1,0.001]],[[26187.6,1.485],[26188.2,0.001],[26188.4,0.009],[26188.5,0.002],[26188.6,1.277]]]
["binance-futures","BTCUSDT",1694527546094,[[26189.9,1.326],[26189.8,1.866],[26189.7,0.001],[26189.6,0.001],[26189.5,0.001]],[[26190.0,2.553],[26190.2,0.001],[26190.3,0.02],[26190.4,0.001],[26190.5,0.001]]]
["binance-futures","BTCUSDT",1694527598205,[[26177.0,2.608],[26176.9,0.002],[26176.7,0.026],[26176.6,0.191],[26176.5,0.01]],[[26177.1,4.563],[26177.2,0.001],[26177.3,0.049],[26177.4,0.001],[26177.5,0.001]]]
["binance-futures","BTCUSDT",1694527614141,[[26168.6,0.7],[26168.5,3.247],[26168.4,0.45],[26168.3,0.236],[26168.2,1.225]],[[26170.0,0.026],[26170.2,0.184],[26170.4,0.011],[26170.6,0.01],[26170.7,0.527]]]
["binance-futures","BTCUSDT",1694527665893,[[26174.9,5.08],[26174.8,0.001],[26174.7,0.001],[26174.6,0.001],[26174.5,0.001]],[[26175.0,5.492],[26175.1,0.002],[26175.2,0.001],[26175.3,0.367],[26175.5,0.004]]]
["binance-futures","BTCUSDT",1694527719794,[[26181.9,4.985],[26181.8,0.191],[26181.7,0.001],[26181.6,0.001],[26181.5,0.001]],[[26182.0,6.172],[26182.2,0.002],[26182.3,0.256],[26182.4,0.001],[26182.5,0.002]]]
["binance-futures","BTCUSDT",1694527736120,[[26165.8,4.401],[26165.7,1.179],[26165.6,0.018],[26165.5,0.02],[26165.4,0.001]],[[26165.9,2.867],[26166.0,0.475],[26166.3,0.192],[26166.4,0.56],[26166.5,0.003]]]
["binance-futures","BTCUSDT",1694527791290,[[26185.7,7.527],[26185.6,2.325],[26185.5,0.047],[26185.4,1.313],[26185.3,1.067]],[[26185.8,0.597],[26186.2,0.001],[26186.3,0.009],[26186.6,0.507],[26186.7,0.001]]]
["binance-futures","BTCUSDT",1694527806281,[[26184.5,4.517],[26184.4,9.078],[26184.3,3.072],[26184.2,1.206],[26184.1,0.002]],[[26184.6,0.009],[26184.7,0.002],[26184.8,0.001],[26185.5,0.002],[26185.6,0.05]]]
["binance-futures","BTCUSDT",1694527859232,[[26166.6,2.637],[26166.5,0.502],[26166.1,0.116],[26165.7,0.013],[26165.6,0.152]],[[26166.7,6.764],[26166.8,1.228],[26166.9,0.001],[26167.0,0.001],[26167.1,1.106]]]
["binance-futures","BTCUSDT",1694527876166,[[26164.4,8.64],[26164.3,0.001],[26164.2,0.003],[26164.1,0.001],[26164.0,0.001]],[[26164.5,2.885],[26164.6,0.002],[26164.7,0.009],[26164.8,0.001],[26164.9,0.013]]]
["binance-futures","BTCUSDT",1694527931408,[[26183.5,4.145],[26183.4,0.002],[26183.3,0.097],[26183.2,0.047],[26183.0,0.002]],[[26183.6,0.589],[26183.7,0.166],[26183.8,0.001],[26183.9,0.001],[26184.0,0.003]]]
["binance-futures","BTCUSDT",1694527948688,[[26205.0,4.827],[26204.9,1.786],[26204.8,0.14],[26204.7,0.001],[26204.6,0.002]],[[26205.1,2.061],[26205.2,0.078],[26205.3,0.001],[26205.4,0.001],[26205.5,0.001]]]
["binance-futures","BTCUSDT",1694528001202,[[26228.2,2.849],[26228.1,0.006],[26228.0,0.55],[26227.8,0.001],[26227.7,0.041]],[[26228.3,3.099],[26228.4,2.521],[26228.5,0.18],[26228.6,0.001],[26228.7,1.112]]]
["binance-futures","BTCUSDT",1694528017877,[[26214.3,6.04],[26214.2,0.005],[26214.0,0.001],[26213.9,0.021],[26213.8,0.022]],[[26214.4,3.989],[26214.5,0.002],[26214.6,0.193],[26214.7,0.001],[26214.8,0.955]]]
["binance-futures","BTCUSDT",1694528076929,[[26215.0,23.393],[26214.9,0.003],[26214.8,0.001],[26214.5,0.403],[26214.4,0.873]],[[26215.1,10.754],[26215.2,0.001],[26215.3,0.001],[26215.4,0.012],[26215.5,1.91]]]
["binance-futures","BTCUSDT",1694528133470,[[26203.9,3.516],[26203.8,0.001],[26203.7,0.001],[26203.6,0.002],[26203.5,0.013]],[[26204.0,3.93],[26204.1,0.031],[26204.2,0.011],[26204.9,0.102],[26205.0,0.162]]]
["binance-futures","BTCUSDT",1694528149824,[[26188.7,0.367],[26188.6,0.017],[26188.5,0.016],[26188.4,0.016],[26188.3,0.167]],[[26188.8,3.618],[26188.9,0.8],[26189.0,0.001],[26189.1,0.009],[26189.2,0.001]]]
["binance-futures","BTCUSDT",1694528206841,[[26191.0,4.894],[26190.9,0.002],[26190.6,0.001],[26190.5,2.033],[26190.4,0.87]],[[26191.1,5.394],[26191.2,0.134],[26191.3,7.573],[26191.4,0.005],[26191.5,0.003]]]
["binance-futures","BTCUSDT",1694528226381,[[26188.4,0.023],[26188.3,0.036],[26188.0,0.524],[26187.8,0.109],[26187.7,2.202]],[[26188.5,5.094],[26188.6,0.002],[26188.7,0.03],[26188.8,0.111],[26188.9,0.936]]]
["binance-futures","BTCUSDT",1694528289878,[[26196.4,2.179],[26196.3,0.134],[26196.2,0.001],[26196.1,0.001],[26196.0,0.003]],[[26196.5,7.925],[26196.6,76.348],[26196.8,0.051],[26196.9,0.032],[26197.0,0.077]]]
["binance-futures","BTCUSDT",1694528311506,[[26194.7,18.786],[26194.6,0.156],[26194.3,0.236],[26194.2,0.533],[26193.8,0.001]],[[26194.8,1.363],[26194.9,0.001],[26195.0,1.413],[26195.1,0.001],[26195.2,0.001]]]
["binance-futures","BTCUSDT",1694528376624,[[26213.7,17.636],[26213.6,0.8],[26213.5,0.068],[26213.4,0.02],[26213.2,1.423]],[[26213.8,0.029],[26213.9,0.021],[26214.0,0.004],[26214.1,0.001],[26214.2,0.003]]]
["binance-futures","BTCUSDT",1694528391806,[[26222.0,4.157],[26221.9,0.026],[26221.8,0.001],[26221.7,0.001],[26221.6,0.003]],[[26222.1,3.888],[26222.2,0.113],[26222.3,0.001],[26222.4,0.001],[26222.5,0.001]]]
["binance-futures","BTCUSDT",1694528451362,[[26210.0,33.199],[26209.9,0.015],[26209.8,0.002],[26209.7,0.19],[26209.4,0.002]],[[26210.1,16.364],[26210.2,4.724],[26210.3,1.826],[26210.4,1.346],[26210.5,0.818]]]
["binance-futures","BTCUSDT",1694528468195,[[26192.5,3.339],[26192.4,0.002],[26192.3,0.001],[26192.0,0.012],[26191.8,0.048]],[[26192.6,3.839],[26192.7,0.033],[26192.8,1.26],[26192.9,0.001],[26193.0,0.002]]]
["binance-futures","BTCUSDT",1694528529094,[],[[26172.5,0.235],[26172.6,0.005],[26172.7,0.005],[26172.8,0.003],[26172.9,0.003]]]
["binance-futures","BTCUSDT",1694528588266,[[26189.6,3.988],[26189.5,0.002],[26188.3,0.001],[26188.1,0.001],[26188.0,0.964]],[[26189.7,3.344],[26189.8,0.001],[26189.9,3.034],[26190.0,0.14],[26190.1,2.413]]]
["binance-futures","BTCUSDT",1694528607773,[[26185.0,4.883],[26184.9,0.003],[26184.8,0.001],[26184.7,0.008],[26184.6,0.864]],[[26185.1,6.355],[26185.2,0.902],[26185.3,0.002],[26185.4,0.002],[26185.5,0.001]]]
["binance-futures","BTCUSDT",1694528675125,[[26201.1,11.327],[26201.0,4.616],[26200.9,1.214],[26200.8,0.013],[26200.7,1.216]],[[26201.2,0.437],[26201.3,0.002],[26201.5,0.001],[26201.7,0.001],[26202.1,0.447]]]
["binance-futures","BTCUSDT",1694528697351,[[26197.7,1.009],[26197.6,0.014],[26197.4,0.012],[26197.2,0.019],[26197.1,0.111]],[[26197.8,12.278],[26197.9,0.001],[26198.0,0.001],[26198.1,0.002],[26198.2,1.602]]]
["binance-futures","BTCUSDT",1694528755879,[[26174.4,1.975],[26174.3,0.001],[26174.2,0.01],[26174.1,0.01],[26174.0,0.001]],[[26174.5,12.754],[26174.6,1.48],[26174.7,1.379],[26174.8,2.051],[26174.9,0.191]]]
["binance-futures","BTCUSDT",1694528772053,[[26157.9,6.599],[26157.8,0.883],[26157.7,0.255],[26157.6,1.407],[26157.5,0.005]],[[26158.0,0.315],[26158.1,0.002],[26158.3,0.152],[26158.6,0.191],[26158.7,0.001]]]
["binance-futures","BTCUSDT",1694528822986,[[26119.0,6.37],[26118.9,0.006],[26118.8,0.001],[26118.7,0.001],[26118.6,0.001]],[[26119.1,1.244],[26119.2,0.001],[26119.4,0.034],[26119.6,0.008],[26119.9,0.291]]]
["binance-futures","BTCUSDT",1694528838953,[[26125.1,0.069],[26124.6,0.257],[26124.5,1.0],[26124.4,0.001],[26123.2,0.001]],[[26125.2,6.394],[26125.3,5.332],[26125.4,0.223],[26125.5,2.564],[26125.6,0.04]]]
["binance-futures","BTCUSDT",1694528889883,[[26124.5,8.164],[26124.4,0.01],[26124.2,0.01],[26124.1,0.002],[26124.0,0.032]],[[26124.6,0.889],[26124.7,0.71],[26124.8,1.705],[26125.1,0.102],[26125.4,0.028]]]
["binance-futures","BTCUSDT",1694528906850,[[26133.7,7.008],[26133.6,1.157],[26133.5,0.205],[26133.4,0.001],[26133.3,0.001]],[[26133.8,0.02],[26134.0,0.078],[26134.3,0.62],[26134.7,0.012],[26135.0,0.101]]]
["binance-futures","BTCUSDT",1694528961887,[[26123.6,5.101],[26123.5,6.634],[26123.4,9.135],[26123.3,0.47],[26123.2,0.156]],[[26124.4,1.009],[26124.6,0.339],[26124.7,0.001],[26124.8,0.015],[26125.0,0.001]]]
["binance-futures","BTCUSDT",1694529018352,[[26133.1,0.077],[26132.9,0.002],[26132.6,0.001],[26132.4,0.001],[26132.3,0.001]],[[26133.2,6.948],[26133.3,0.02],[26133.4,0.179],[26133.5,1.979],[26133.6,3.63]]]
["binance-futures","BTCUSDT",1694529033313,[[26129.9,2.585],[26129.8,0.003],[26129.4,0.001],[26129.1,0.011],[26128.7,0.003]],[[26130.0,5.287],[26130.1,2.406],[26130.2,1.191],[26130.3,0.299],[26130.4,0.001]]]
["binance-futures","BTCUSDT",1694529089715,[[26148.3,6.573],[26148.2,2.227],[26148.1,0.001],[26148.0,1.329],[26147.9,0.001]],[[26148.4,1.538],[26148.5,0.801],[26148.6,0.001],[26148.7,0.001],[26148.8,0.001]]]
["binance-futures","BTCUSDT",1694529109243,[[26148.3,10.64],[26148.2,0.796],[26148.1,0.002],[26148.0,0.193],[26147.9,0.001]],[[26148.4,0.061],[26148.5,0.157],[26148.6,0.001],[26148.7,0.001],[26148.8,0.001]]]
["binance-futures","BTCUSDT",1694529165216,[[26124.6,1.532],[26124.5,0.121],[26124.4,0.002],[26124.3,0.002],[26124.2,0.016]],[[26124.7,5.156],[26124.8,1.436],[26124.9,0.141],[26125.0,0.001],[26125.1,0.001]]]
["binance-futures","BTCUSDT",1694529183554,[[26125.4,3.716],[26125.3,0.001],[26125.2,0.001],[26125.1,0.001],[26125.0,0.834]],[[26125.5,1.532],[26125.6,0.002],[26125.7,0.021],[26125.8,0.001],[26125.9,0.035]]]
["binance-futures","BTCUSDT",1694529241480,[[26147.7,7.319],[26147.6,0.151],[26147.5,0.087],[26147.4,0.011],[26147.3,0.001]],[[26147.8,8.557],[26147.9,0.476],[26148.0,1.532],[26148.1,0.03],[26148.2,0.014]]]
["binance-futures","BTCUSDT",1694529259661,[[26153.6,8.459],[26153.5,1.227],[26153.4,0.001],[26153.3,0.001],[26153.2,0.001]],[[26153.7,1.276],[26153.8,0.001],[26153.9,0.45],[26154.0,0.709],[26154.3,0.001]]]
["binance-futures","BTCUSDT",1694529319591,[[26159.8,11.548],[26159.7,0.815],[26159.6,0.016],[26159.5,0.015],[26159.4,0.527]],[[26159.9,4.311],[26160.0,2.008],[26160.4,0.106],[26160.5,0.001],[26160.6,0.964]]]
["binance-futures","BTCUSDT",1694529377833,[[26184.8,6.765]],[[26184.9,1.883],[26185.0,0.352],[26185.4,0.003],[26185.7,0.001],[26185.8,0.086]]]
["binance-futures","BTCUSDT",1694529394405,[[26193.5,5.728],[26193.4,1.656],[26193.3,0.003],[26193.2,0.014],[26193.1,0.332]],[[26193.6,0.879],[26193.7,0.032],[26193.8,0.001],[26193.9,0.001],[26194.0,0.001]]]
["binance-futures","BTCUSDT",1694529454538,[[26180.1,4.415],[26180.0,12.346],[26179.9,0.209],[26179.8,0.011],[26179.7,0.003]],[[26180.2,2.072],[26180.3,0.001],[26180.4,0.002],[26180.5,0.001],[26180.6,0.001]]]
["binance-futures","BTCUSDT",1694529471759,[[26168.3,2.642],[26167.4,0.001],[26166.0,0.224],[26165.6,0.451],[26165.1,1.077]],[[26168.4,5.706],[26168.5,0.001],[26168.6,0.001],[26168.7,0.001],[26168.8,0.191]]]
["binance-futures","BTCUSDT",1694529533871,[[26160.9,2.992],[26160.8,0.002],[26160.5,0.611],[26160.4,0.199],[26160.3,0.891]],[[26161.0,15.654],[26161.1,0.249],[26161.2,0.001],[26161.3,0.002],[26161.4,0.001]]]
["binance-futures","BTCUSDT",1694529552454,[[26158.2,2.49],[26158.1,0.011],[26158.0,0.834],[26157.9,0.001],[26157.8,0.001]],[[26158.3,5.626],[26158.4,0.003],[26158.5,0.001],[26158.6,0.785],[26158.7,0.005]]]
["binance-futures","BTCUSDT",1694529609487,[[26147.1,4.137],[26147.0,0.071],[26146.9,0.147],[26146.8,0.001],[26146.4,0.001]],[[26147.2,13.402],[26147.3,0.996],[26147.4,0.001],[26147.5,0.001],[26147.6,1.148]]]
["binance-futures","BTCUSDT",1694529627804,[[26144.9,8.55],[26144.8,0.001],[26144.5,1.233],[26144.4,0.102],[26144.3,0.001]],[[26145.0,15.381],[26145.1,0.001],[26145.2,0.001],[26145.3,0.002],[26145.4,0.001]]]
["binance-futures","BTCUSDT",1694529685873,[[26126.4,4.614],[26126.3,1.202],[26126.2,0.001],[26126.1,0.012],[26126.0,1.842]],[[26126.5,3.697],[26126.6,0.002],[26126.7,0.001],[26126.8,0.535],[26126.9,0.8]]]
["binance-futures","BTCUSDT",1694529703175,[[26129.0,0.583],[26128.9,0.01],[26128.8,0.01],[26128.7,0.011],[26128.6,0.01]],[[26129.1,6.406],[26129.2,0.151],[26129.3,0.488],[26129.4,0.401],[26129.5,0.001]]]
["binance-futures","BTCUSDT",1694529756199,[[26081.6,8.17],[26080.0,1.09],[26079.9,0.083],[26079.7,0.625],[26079.6,0.624]],[[26081.7,1.907],[26082.0,0.003],[26082.4,0.141],[26082.6,0.346],[26082.7,0.096]]]
["binance-futures","BTCUSDT",1694529807288,[[26071.1,3.333],[26071.0,0.611],[26070.9,0.8],[26070.8,0.8],[26070.7,0.01]],[[26071.2,2.243],[26071.3,1.365],[26071.4,0.258],[26071.5,0.807],[26071.6,0.001]]]
["binance-futures","BTCUSDT",1694529823292,[[26070.0,7.448],[26069.9,0.058],[26069.7,0.01],[26069.3,0.03],[26069.1,0.181]],[[26070.1,12.217],[26070.2,2.297],[26070.3,0.801],[26070.4,0.001],[26070.5,0.001]]]
["binance-futures","BTCUSDT",1694529877749,[[26089.0,4.141],[26088.9,0.08],[26088.8,0.197],[26088.7,0.656],[26088.6,0.001]],[[26089.1,2.648],[26089.2,1.333],[26089.4,0.154],[26089.5,0.087],[26090.0,0.274]]]
["binance-futures","BTCUSDT",1694529894489,[[26109.4,4.326],[26109.3,0.002],[26109.1,0.101],[26109.0,0.012],[26108.9,0.237]],[[26109.5,3.25],[26109.6,0.386],[26109.7,0.001],[26109.8,0.014],[26109.9,0.137]]]
["binance-futures","BTCUSDT",1694529950279,[[26101.0,6.284],[26100.9,0.002],[26100.8,0.002],[26100.7,1.577],[26100.6,1.827]],[[26101.1,8.041],[26101.2,0.024],[26101.4,0.003],[26101.5,1.338],[26101.6,0.411]]]
["binance-futures","BTCUSDT",1694529967055,[[26086.1,3.536],[26086.0,0.002],[26085.8,0.01],[26085.6,0.001],[26085.2,0.01]],[[26086.2,5.235],[26086.3,0.702],[26086.4,12.961],[26086.7,0.001],[26086.8,0.77]]]
["binance-futures","BTCUSDT",1694530023812,[[26118.2,5.729],[26118.1,0.063],[26118.0,0.284],[26117.9,0.001],[26117.8,0.885]],[[26118.3,7.562],[26118.4,6.248],[26118.5,0.001],[26118.6,0.001],[26118.7,0.414]]]
["binance-futures","BTCUSDT",1694530041980,[[26122.0,6.128],[26121.9,0.002],[26121.8,0.009],[26121.7,0.003],[26121.6,0.001]],[[26122.1,0.393],[26122.2,0.227],[26122.3,0.001],[26122.4,0.001],[26122.5,0.001]]]
["binance-futures","BTCUSDT",1694530100900,[[26128.1,31.182],[26128.0,2.239],[26127.9,2.05],[26127.8,0.001],[26127.7,2.838]],[[26128.2,7.921],[26128.3,0.002],[26128.6,0.002],[26128.8,0.001],[26128.9,1.311]]]
["binance-futures","BTCUSDT",1694530119186,[[26125.2,12.077],[26125.1,3.52],[26125.0,0.256],[26124.9,0.055],[26124.5,0.001]],[[26125.3,6.275],[26125.4,0.002],[26125.5,0.002],[26125.6,0.001],[26125.7,0.001]]]
["binance-futures","BTCUSDT",1694530173434,[[26066.0,0.279],[26064.3,0.02],[26064.1,0.65],[26064.0,1.536],[26063.9,0.492]],[[26066.6,0.099],[26067.0,0.001],[26067.2,1.183],[26067.3,0.128],[26067.5,1.724]]]
["binance-futures","BTCUSDT",1694530225434,[[26062.0,3.324],[26061.9,0.002],[26061.8,0.002],[26061.7,0.023],[26061.6,0.003]],[[26062.1,3.906],[26062.2,4.912],[26062.3,2.263],[26062.4,3.307],[26062.5,0.921]]]
["binance-futures","BTCUSDT",1694530242104,[[26061.1,3.486],[26061.0,0.002],[26060.5,0.573],[26060.0,0.001],[26059.5,1.942]],[[26061.2,5.045],[26061.4,0.42],[26061.7,0.008],[26062.5,0.002],[26063.0,0.001]]]
["binance-futures","BTCUSDT",1694530295025,[[26057.8,2.902],[26057.7,0.42],[26057.6,0.463],[26057.5,0.001],[26057.4,0.427]],[[26057.9,5.43],[26058.0,0.003],[26058.1,0.001],[26058.2,0.001],[26058.5,0.092]]]
["binance-futures","BTCUSDT",1694530311439,[[26087.2,4.091],[26087.1,0.352],[26087.0,0.401],[26086.6,1.484],[26086.5,1.948]],[[26088.0,0.002],[26088.8,0.001],[26090.0,0.001],[26090.4,0.015],[26090.5,0.023]]]
["binance-futures","BTCUSDT",1694530369678,[[26055.5,4.589],[26055.4,1.776],[26055.2,1.237],[26054.9,0.001],[26054.7,0.003]],[[26055.6,0.898],[26055.7,0.058],[26055.8,0.001],[26055.9,0.001],[26056.0,0.001]]]
["binance-futures","BTCUSDT",1694530387241,[[26068.7,3.369],[26068.6,0.04],[26068.5,0.001],[26068.4,0.01],[26068.0,0.001]],[[26068.8,2.821],[26068.9,0.304],[26069.3,0.008],[26069.8,0.02],[26070.0,0.294]]]
["binance-futures","BTCUSDT",1694530446031,[[26079.4,4.926],[26079.3,0.003],[26079.2,0.208],[26079.1,0.012],[26078.9,0.003]],[[26079.5,2.424],[26079.6,0.001],[26079.7,0.592],[26079.8,0.838],[26079.9,0.001]]]
["binance-futures","BTCUSDT",1694530463319,[[26085.2,0.236],[26085.1,0.003],[26085.0,0.022],[26084.2,0.002],[26083.7,0.093]],[[26085.3,6.984],[26085.4,1.62],[26085.5,1.097],[26085.6,10.821],[26085.7,0.001]]]
["binance-futures","BTCUSDT",1694530525056,[[26083.3,12.405],[26083.2,0.951],[26083.1,0.143],[26083.0,0.004],[26082.9,0.002]],[[26083.4,1.088],[26083.5,0.011],[26083.6,0.021],[26083.8,0.001],[26083.9,0.005]]]
["binance-futures","BTCUSDT",1694530542363,[[26097.6,5.359],[26097.5,0.002],[26097.4,0.003],[26097.3,0.001],[26097.2,0.001]],[[26097.7,2.529],[26097.8,0.013],[26097.9,0.001],[26098.0,0.061],[26098.1,0.101]]]
["binance-futures","BTCUSDT",1694530599935,[[26096.8,14.334],[26096.7,3.55],[26096.6,1.891],[26096.5,0.849],[26096.4,2.322]],[[26096.9,3.883],[26097.0,0.18],[26097.1,0.375],[26097.2,0.001],[26097.3,0.009]]]
["binance-futures","BTCUSDT",1694530662769,[[26087.1,28.903],[26087.0,1.041],[26086.9,0.014],[26086.8,1.433],[26086.7,2.244]],[[26087.2,1.249],[26087.3,0.002],[26087.7,0.009],[26087.9,0.244],[26088.0,0.344]]]
["binance-futures","BTCUSDT",1694530683210,[[26091.1,0.011],[26091.0,0.014],[26090.9,0.001],[26090.7,0.01],[26090.4,0.011]],[[26091.3,15.905],[26091.4,1.867],[26091.5,1.969],[26091.6,1.035],[26091.7,1.049]]]
["binance-futures","BTCUSDT",1694530743544,[[26105.8,7.861],[26105.7,0.046],[26105.6,0.001],[26105.5,0.001],[26105.4,0.001]],[[26105.9,5.009],[26106.0,12.643],[26106.1,0.001],[26106.2,0.001],[26106.4,0.18]]]
["binance-futures","BTCUSDT",1694530763255,[[26106.9,7.949],[26106.8,20.483],[26106.7,0.001],[26106.6,0.001],[26106.5,0.202]],[[26107.0,12.991],[26107.1,0.002],[26107.2,0.002],[26107.4,1.016],[26107.5,0.088]]]
["binance-futures","BTCUSDT",1694530820255,[[26107.6,5.546],[26107.5,0.132],[26107.3,0.001],[26107.2,0.002],[26107.1,0.097]],[[26107.7,16.489],[26107.8,0.242],[26107.9,0.209],[26108.0,5.86],[26108.1,0.001]]]
["binance-futures","BTCUSDT",1694530840716,[[26105.0,0.651],[26104.9,0.241],[26104.8,0.001],[26104.6,0.001],[26104.5,0.001]],[[26105.1,16.278],[26105.2,1.52],[26105.3,0.001],[26105.4,0.073],[26105.5,0.001]]]
["binance-futures","BTCUSDT",1694530905262,[[26104.9,19.75],[26104.8,0.134],[26104.7,1.212],[26104.6,1.191],[26104.5,0.897]],[[26105.0,8.398],[26105.1,0.002],[26105.2,0.001],[26105.3,0.009],[26105.4,0.001]]]
["binance-futures","BTCUSDT",1694530924705,[[26125.8,18.43],[26125.7,0.645],[26125.6,1.705],[26125.5,2.878],[26125.4,0.1]],[[26125.9,6.122],[26126.1,0.001],[26126.3,0.002],[26126.4,0.001],[26126.5,0.001]]]
["binance-futures","BTCUSDT",1694530979659,[[26133.9,7.815],[26133.8,0.151],[26133.7,0.524],[26133.6,1.169],[26133.5,0.191]],[[26134.0,1.745],[26134.1,0.043],[26134.2,0.01],[26134.3,0.001],[26134.4,0.001]]]
["binance-futures","BTCUSDT",1694531038076,[[26132.8,0.001],[26132.1,0.001],[26131.5,1.322],[26131.4,0.003],[26131.0,0.307]],[[26133.8,10.771],[26133.9,0.142],[26134.0,0.001],[26134.1,0.048],[26134.2,0.001]]]
["binance-futures","BTCUSDT",1694531060020,[[26133.5,16.413],[26133.4,0.225],[26133.3,0.379],[26133.2,0.01],[26133.1,0.002]],[[26133.6,6.553],[26133.7,1.615],[26133.8,0.001],[26133.9,12.395],[26134.0,0.001]]]
["binance-futures","BTCUSDT",1694531119253,[[26159.9,0.238],[26159.8,0.003],[26159.7,0.008],[26159.5,0.001],[26159.2,0.001]],[[26160.0,20.73],[26160.1,0.212],[26160.2,0.186],[26160.3,0.208],[26160.4,0.001]]]
["binance-futures","BTCUSDT",1694531141129,[[26149.7,0.951],[26149.6,0.048],[26149.4,0.571],[26149.1,0.004],[26148.8,0.449]],[[26149.8,18.368],[26149.9,1.629],[26150.0,9.744],[26150.1,1.198],[26150.2,0.067]]]
["binance-futures","BTCUSDT",1694531202731,[[26147.5,4.133],[26147.4,0.016],[26147.3,0.351],[26147.2,0.02],[26147.0,0.628]],[[26147.6,5.446],[26147.7,0.002],[26147.8,0.001],[26147.9,0.003],[26148.0,0.399]]]
["binance-futures","BTCUSDT",1694531223905,[[26152.2,20.424],[26152.1,8.448],[26152.0,0.401],[26151.9,0.006],[26151.8,0.541]],[[26152.3,9.25],[26152.4,0.005],[26152.5,0.002],[26152.6,0.001],[26152.7,0.001]]]
["binance-futures","BTCUSDT",1694531294270,[[26150.0,26.685],[26149.9,0.001],[26149.8,0.02],[26149.7,0.536],[26149.6,0.001]],[[26150.1,19.566],[26150.2,0.002],[26150.3,0.628],[26150.4,0.001],[26150.5,0.001]]]
["binance-futures","BTCUSDT",1694531314339,[[26154.0,8.253],[26153.9,0.001],[26153.6,0.203]],[[26154.1,0.099],[26154.2,0.001],[26154.5,0.208],[26154.6,0.002],[26154.7,0.002]]]
["binance-futures","BTCUSDT",1694531378191,[[26128.8,4.897],[26128.5,0.004],[26128.3,0.001],[26128.2,0.01],[26128.1,1.185]],[[26128.9,12.506],[26129.0,0.011],[26129.1,0.025],[26129.2,1.197],[26129.3,0.001]]]
["binance-futures","BTCUSDT",1694531395682,[[26147.0,7.943],[26146.9,0.001],[26146.8,1.188],[26146.7,0.001],[26146.6,0.003]],[[26147.1,2.262],[26147.2,0.009],[26147.4,0.072],[26147.5,0.207],[26147.6,0.076]]]
["binance-futures","BTCUSDT",1694531454743,[[26128.0,1.406],[26127.9,0.446],[26127.6,0.005],[26127.5,0.105],[26127.4,0.004]],[[26128.1,4.476],[26128.2,1.192],[26128.3,0.001],[26128.4,0.001],[26128.5,0.001]]]
["binance-futures","BTCUSDT",1694531517629,[[26115.2,7.781],[26115.1,0.658],[26115.0,0.175],[26114.9,0.001],[26114.8,0.001]],[[26115.3,4.27],[26115.8,0.003],[26115.9,0.012],[26116.1,0.001],[26116.2,0.022]]]
["binance-futures","BTCUSDT",1694531534786,[[26129.9,10.103],[26129.8,0.002],[26129.7,0.002],[26129.6,0.002],[26129.5,0.011]],[[26130.0,0.066],[26130.1,0.006],[26130.9,0.851],[26131.0,0.001],[26131.2,2.612]]]
["binance-futures","BTCUSDT",1694531595763,[[26108.9,4.412],[26108.8,0.013],[26108.7,0.289],[26108.6,0.098],[26108.5,0.016]],[[26109.0,0.249],[26109.1,0.027],[26109.2,0.011],[26109.3,0.001],[26109.4,0.001]]]
["binance-futures","BTCUSDT",1694531615622,[[26117.0,0.274],[26116.9,0.001],[26116.7,0.002],[26116.6,0.011],[26116.5,0.4]],[[26117.1,10.653],[26117.2,3.116],[26117.3,1.121],[26117.4,0.368],[26117.5,0.684]]]
["binance-futures","BTCUSDT",1694531685825,[[26122.8,5.718],[26122.7,0.002],[26122.6,0.001],[26122.5,0.002],[26122.4,0.003]],[[26122.9,8.189],[26123.0,0.001],[26123.1,0.008],[26123.2,0.303],[26123.3,0.311]]]
["binance-futures","BTCUSDT",1694531708417,[[26122.7,2.809],[26122.6,0.134],[26122.5,0.003],[26122.4,0.002],[26122.3,0.002]],[[26122.8,4.515],[26122.9,0.051],[26123.0,0.001],[26123.1,0.001],[26123.2,0.379]]]
["binance-futures","BTCUSDT",1694531770579,[[26128.2,0.376],[26128.1,0.004],[26127.9,0.046],[26127.7,0.07],[26127.6,0.002]],[[26128.3,5.961],[26128.4,1.161],[26128.5,0.011],[26128.6,4.68],[26128.7,0.001]]]
["binance-futures","BTCUSDT",1694531786396,[[26112.3,16.615],[26112.2,1.16],[26112.1,3.052],[26112.0,0.109],[26111.9,0.913]],[[26112.4,0.506],[26112.5,0.134],[26112.6,0.001],[26113.0,0.058],[26113.4,0.001]]]
["binance-futures","BTCUSDT",1694531862062,[[26124.6,9.924],[26124.5,0.003],[26124.4,0.001],[26124.3,0.001],[26124.2,1.324]],[[26124.7,2.648],[26124.8,0.111],[26124.9,0.481],[26125.0,0.557],[26125.2,0.016]]]
["binance-futures","BTCUSDT",1694531884157,[[26127.4,3.897],[26127.3,0.003],[26127.2,0.071],[26127.1,0.003],[26127.0,0.033]],[[26127.5,4.785],[26127.6,0.011],[26127.7,0.004],[26127.8,0.001],[26127.9,0.021]]]
["binance-futures","BTCUSDT",1694531949350,[[26131.7,0.894],[26131.6,0.255],[26131.4,0.001],[26131.3,0.194],[26131.0,0.223]],[[26131.8,16.745],[26131.9,0.003],[26132.0,0.16],[26132.1,1.231],[26132.2,0.001]]]
["binance-futures","BTCUSDT",1694532017720,[[26151.0,4.711],[26150.9,0.002],[26150.8,0.192],[26150.7,0.001],[26150.6,0.003]],[[26151.1,4.454],[26151.2,3.134],[26151.3,0.049],[26151.4,0.001],[26151.5,0.946]]]
["binance-futures","BTCUSDT",1694532037012,[[26158.8,6.079],[26158.7,0.003],[26158.5,0.012],[26158.4,0.001],[26158.3,0.112]],[[26158.9,1.226],[26159.0,0.002],[26159.1,0.001],[26159.2,0.104],[26159.3,0.001]]]
["binance-futures","BTCUSDT",1694532093260,[[26104.0,1.106],[26103.9,0.01],[26103.8,0.001],[26103.7,0.2],[26103.6,0.184]],[[26104.1,3.412],[26104.2,0.801],[26104.3,0.012],[26104.4,3.93],[26104.5,0.001]]]
["binance-futures","BTCUSDT",1694532106887,[[26096.9,3.574],[26096.8,0.001],[26096.7,0.001],[26096.6,0.001],[26096.5,0.004]],[[26097.0,3.525],[26097.1,1.232],[26097.3,0.001],[26097.4,0.901],[26097.5,0.385]]]
["binance-futures","BTCUSDT",1694532168386,[[26117.6,3.946],[26117.5,0.001],[26117.4,0.001],[26117.3,0.001],[26117.2,0.001]],[[26117.7,8.092],[26117.8,0.015],[26118.0,0.006],[26118.2,0.277],[26118.4,0.101]]]
["binance-futures","BTCUSDT",1694532187250,[[26119.5,14.608],[26119.4,3.73],[26119.3,0.8],[26119.2,0.001],[26119.1,0.3]],[[26119.6,0.773],[26119.7,0.003],[26119.9,0.143],[26120.3,0.012],[26120.4,0.048]]]
["binance-futures","BTCUSDT",1694532256822,[[26100.0,11.731],[26099.9,1.29],[26099.8,0.733],[26099.7,0.628],[26099.6,0.914]],[[26100.1,0.077],[26100.2,0.266],[26100.3,0.01],[26100.5,0.001],[26100.7,0.01]]]
["binance-futures","BTCUSDT",1694532276751,[[26114.4,10.286],[26114.3,0.436],[26114.2,0.001],[26114.1,0.008],[26114.0,0.001]],[[26114.5,1.638],[26114.6,0.002],[26114.7,0.001],[26114.8,0.009],[26114.9,0.201]]]
["binance-futures","BTCUSDT",1694532338900,[[26139.0,7.805],[26138.9,0.801],[26138.8,0.002],[26138.7,0.002],[26138.6,0.046]],[[26139.1,2.373],[26139.2,0.001],[26139.4,0.001],[26139.5,0.001],[26139.7,0.001]]]
["binance-futures","BTCUSDT",1694532357607,[[26147.3,6.529],[26147.2,1.607],[26147.1,0.001],[26147.0,0.179],[26146.7,0.313]],[[26147.4,3.183],[26147.5,0.001],[26147.6,0.001],[26147.7,0.001],[26148.0,0.004]]]
["binance-futures","BTCUSDT",1694532416673,[[26154.0,3.698],[26153.9,0.081],[26153.8,0.106],[26153.7,0.001],[26153.6,0.004]],[[26154.1,6.03],[26154.2,0.002],[26154.5,0.011],[26154.8,0.002],[26154.9,0.022]]]
["binance-futures","BTCUSDT",1694532474004,[[26158.9,4.197],[26158.8,0.409],[26158.7,0.375],[26158.6,0.001],[26158.5,0.001]],[[26159.0,5.327],[26159.1,0.001],[26159.2,0.376],[26159.5,0.327],[26159.6,0.745]]]
["binance-futures","BTCUSDT",1694532500499,[],[[26159.5,2.965],[26159.6,2.184],[26159.7,2.972],[26159.9,0.007],[26160.0,0.802]]]
["binance-futures","BTCUSDT",1694532561620,[[26175.1,0.579],[26175.0,0.246],[26174.9,0.329],[26174.8,0.021],[26172.9,0.001]],[[26175.2,14.481],[26175.3,0.209],[26175.4,1.048],[26175.5,1.003],[26175.6,0.53]]]
["binance-futures","BTCUSDT",1694532582001,[[26179.5,1.381],[26179.4,0.001],[26179.3,0.001],[26179.2,0.001],[26179.1,0.001]],[[26179.6,11.136],[26179.7,0.001],[26179.8,7.777],[26179.9,2.009],[26180.0,102.229]]]
["binance-futures","BTCUSDT",1694532636855,[[26187.1,4.844],[26187.0,1.633],[26186.9,0.198],[26186.2,0.324],[26186.1,0.87]],[[26187.2,9.091],[26187.3,1.478],[26187.4,0.8],[26187.5,0.004],[26187.6,0.001]]]
["binance-futures","BTCUSDT",1694532655240,[[26183.0,3.429],[26182.9,0.002],[26182.8,0.002],[26182.2,0.001],[26181.8,0.87]],[[26183.1,7.809],[26183.2,1.584],[26183.3,0.847],[26183.4,0.053],[26183.5,0.003]]]
["binance-futures","BTCUSDT",1694532713634,[[26169.6,9.356],[26169.5,2.46],[26169.4,0.4],[26169.3,1.235],[26169.2,0.003]],[[26169.7,1.494],[26169.8,0.004],[26169.9,0.001],[26170.0,2.167],[26170.1,0.001]]]
["binance-futures","BTCUSDT",1694532732289,[[26167.1,7.173],[26167.0,0.002],[26166.9,0.001],[26166.8,0.001],[26166.7,0.142]],[[26167.2,2.534],[26167.3,0.001],[26167.4,0.001],[26167.5,0.001],[26167.6,0.001]]]
["binance-futures","BTCUSDT",1694532789021,[[26176.3,0.017],[26176.2,0.002],[26176.0,0.001],[26175.9,0.101],[26175.8,0.002]],[[26176.4,10.581],[26176.5,1.325],[26176.6,0.001],[26176.7,0.001],[26176.8,0.122]]]
["binance-futures","BTCUSDT",1694532861726,[[26186.5,0.794],[26186.4,0.003],[26186.3,0.001]],[[26186.6,12.445],[26186.7,8.043],[26186.8,2.854],[26186.9,1.032],[26187.0,0.039]]]
["binance-futures","BTCUSDT",1694532880705,[[26184.0,4.18],[26183.9,0.002],[26183.8,0.001],[26183.6,0.001],[26183.5,0.001]],[[26184.1,5.969],[26184.2,2.453],[26184.3,0.001],[26184.4,0.007],[26184.5,0.815]]]
["binance-futures","BTCUSDT",1694532942000,[[26166.4,16.281],[26166.3,0.002],[26166.2,0.01],[26166.1,0.001],[26166.0,0.001]],[[26166.5,0.813],[26166.6,0.01],[26167.0,0.38],[26167.1,0.508],[26167.2,0.001]]]
["binance-futures","BTCUSDT",1694532960634,[[26183.9,4.055],[26183.8,1.132],[26183.7,0.026],[26183.6,0.024],[26183.5,1.241]],[[26184.0,0.421],[26184.1,0.002],[26184.2,0.152],[26184.3,0.001],[26184.5,0.001]]]
["binance-futures","BTCUSDT",1694533019448,[[26202.5,2.261],[26202.4,0.002],[26202.1,0.369],[26202.0,0.874],[26201.8,0.001]],[[26202.6,7.029],[26202.7,0.001],[26202.8,0.001],[26202.9,0.011],[26203.0,0.001]]]
["binance-futures","BTCUSDT",1694533037607,[[26198.1,3.598],[26198.0,0.021],[26197.9,0.001],[26197.8,0.799],[26197.7,2.541]],[[26198.2,4.975],[26198.3,0.001],[26198.4,0.001],[26198.5,0.008],[26198.6,0.001]]]
["binance-futures","BTCUSDT",1694533093356,[[26202.0,3.476],[26201.9,0.003],[26201.8,0.002],[26201.7,3.81],[26201.4,0.568]],[[26202.1,11.867],[26202.2,1.243],[26202.3,0.001],[26202.4,0.001],[26202.5,0.001]]]
["binance-futures","BTCUSDT",1694533116469,[[26216.5,3.93],[26216.4,1.273],[26216.3,0.002],[26216.2,0.002],[26216.1,0.011]],[[26216.6,4.624],[26216.7,0.002],[26216.8,0.001],[26216.9,0.001],[26217.0,0.003]]]
["binance-futures","BTCUSDT",1694533174673,[[26204.7,4.901],[26204.6,0.342],[26204.4,0.504],[26204.3,0.003],[26204.1,0.001]],[[26204.8,4.352],[26204.9,0.644],[26205.0,1.231],[26205.1,0.001],[26205.2,0.001]]]
["binance-futures","BTCUSDT",1694533193201,[[26212.1,1.585],[26212.0,0.002],[26211.9,0.001],[26211.8,0.001],[26211.7,0.001]],[[26212.2,13.639],[26212.3,0.18],[26212.4,0.003],[26212.5,0.002],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694533255130,[[26206.6,0.71],[26206.5,0.003],[26206.1,0.001],[26205.9,0.099],[26205.1,0.546]],[[26206.7,15.009],[26206.8,1.416],[26207.0,0.002],[26207.2,1.012],[26207.3,7.566]]]
["binance-futures","BTCUSDT",1694533314098,[[26193.7,3.038],[26193.6,0.115],[26193.5,0.336],[26193.4,0.497],[26193.3,0.757]],[[26193.8,8.109],[26193.9,0.002],[26194.0,0.003],[26194.1,0.001],[26194.2,0.001]]]
["binance-futures","BTCUSDT",1694533333852,[[26186.3,5.109],[26186.2,1.234],[26186.1,1.719],[26186.0,0.02],[26185.9,0.02]],[[26186.4,0.848],[26186.5,0.002],[26186.6,0.063],[26186.7,0.001],[26186.9,0.169]]]
["binance-futures","BTCUSDT",1694533395286,[[26178.2,2.25],[26178.1,0.134],[26178.0,0.003],[26177.9,0.001],[26177.1,0.001]],[[26178.3,8.072],[26178.4,1.614],[26178.5,0.301],[26178.7,0.013],[26178.8,0.046]]]
["binance-futures","BTCUSDT",1694533408683,[[26183.7,4.108],[26183.6,0.617],[26183.5,0.002],[26183.4,0.002],[26183.3,0.003]],[[26183.8,3.426],[26183.9,0.727],[26184.0,0.007],[26184.1,1.395],[26184.2,0.099]]]
["binance-futures","BTCUSDT",1694533478737,[[26199.0,2.282],[26198.9,0.003],[26198.2,0.199],[26198.1,0.002],[26197.9,0.001]],[[26199.1,25.98],[26199.2,2.051],[26199.3,0.003],[26199.4,0.291],[26199.5,0.185]]]
["binance-futures","BTCUSDT",1694533498750,[[26209.6,8.19],[26209.5,0.046],[26209.4,0.195],[26209.3,0.032],[26209.2,0.177]],[[26209.7,4.484],[26209.8,0.201],[26209.9,1.48],[26210.0,50.244],[26210.1,0.012]]]
["binance-futures","BTCUSDT",1694533556153,[[26155.5,3.869],[26155.4,0.104],[26155.3,0.002],[26155.2,0.023],[26155.1,0.002]],[[26155.6,5.728],[26155.7,0.002],[26155.8,0.001],[26155.9,0.001],[26156.0,1.974]]]
["binance-futures","BTCUSDT",1694533573518,[[26150.1,123.494],[26150.0,0.362],[26149.7,0.003],[26149.6,0.088],[26149.4,0.041]],[[26150.2,5.282],[26150.3,0.014],[26150.4,0.001],[26150.5,0.001],[26150.6,0.001]]]
["binance-futures","BTCUSDT",1694533637496,[[26170.1,6.317],[26170.0,0.527],[26169.9,0.002],[26169.8,0.002],[26169.7,0.002]],[[26170.2,1.527],[26170.3,0.002],[26170.4,0.001],[26170.5,0.001],[26170.6,0.001]]]
["binance-futures","BTCUSDT",1694533657133,[[26179.9,5.035],[26179.8,0.003],[26179.7,0.004],[26179.6,0.003],[26179.4,0.002]],[[26180.0,5.508],[26180.1,0.199],[26180.2,0.001],[26180.3,0.001],[26180.4,0.001]]]
["binance-futures","BTCUSDT",1694533721925,[[26191.8,3.641],[26191.7,0.001],[26191.6,0.001],[26191.5,0.002],[26191.4,0.001]],[[26191.9,9.715],[26192.0,0.002],[26192.4,0.152],[26192.5,0.001],[26192.6,0.276]]]
["binance-futures","BTCUSDT",1694533779280,[[26180.9,6.407],[26180.8,0.01],[26180.6,0.182],[26180.4,0.589],[26180.3,0.005]],[[26181.0,2.017],[26181.1,0.934],[26181.2,0.001],[26181.3,0.001],[26181.4,0.001]]]
["binance-futures","BTCUSDT",1694533808505,[[26171.5,20.105],[26171.4,0.003],[26171.3,0.05],[26171.2,0.106],[26171.1,2.95]],[[26171.6,0.856],[26171.7,0.018],[26171.8,0.03],[26171.9,0.001],[26172.0,0.006]]]
["binance-futures","BTCUSDT",1694533877697,[[26188.9,9.299],[26188.8,0.002],[26188.7,0.001],[26188.6,0.001],[26188.5,0.003]],[[26189.0,3.289],[26189.1,0.002],[26189.2,0.087],[26189.3,0.085],[26189.4,0.628]]]
["binance-futures","BTCUSDT",1694533901077,[[26190.6,16.144],[26190.5,5.853],[26190.4,0.406],[26190.3,0.313],[26190.2,0.004]],[[26190.7,15.247],[26190.8,0.973],[26191.0,0.071],[26191.4,0.007],[26191.5,0.003]]]
["binance-futures","BTCUSDT",1694533972469,[[26194.5,13.594],[26194.4,0.001],[26194.3,0.534],[26194.2,0.004],[26194.1,0.005]],[[26194.6,0.525],[26194.7,0.001],[26194.8,0.969],[26194.9,0.001],[26195.0,0.533]]]
["binance-futures","BTCUSDT",1694533995300,[[26194.7,11.2],[26194.6,7.66],[26194.5,20.215],[26194.4,0.05],[26194.3,0.001]],[[26194.8,19.796],[26194.9,0.002],[26195.0,0.615],[26195.1,0.001],[26195.3,0.15]]]
["binance-futures","BTCUSDT",1694534061181,[[26183.0,8.668],[26182.9,0.058],[26182.6,0.829],[26182.5,1.72],[26182.4,0.055]],[[26183.1,1.007],[26183.2,0.026],[26183.3,0.001],[26183.4,0.001],[26183.5,0.001]]]
["binance-futures","BTCUSDT",1694534118483,[[26192.3,6.638],[26192.2,1.273],[26192.1,0.001],[26192.0,0.001],[26191.9,0.001]],[[26192.4,5.657],[26192.5,0.002],[26192.6,0.154],[26192.7,0.001],[26192.8,0.33]]]
["binance-futures","BTCUSDT",1694534145823,[[26175.7,5.933],[26175.6,0.002],[26175.1,2.91],[26174.9,0.017],[26174.8,0.003]],[[26175.8,6.502],[26175.9,0.999],[26176.0,0.001],[26176.1,0.001],[26176.2,0.001]]]
["binance-futures","BTCUSDT",1694534165203,[[26175.5,0.387],[26175.4,0.003],[26175.2,0.001],[26175.1,0.001],[26174.8,0.073]],[[26175.6,20.562],[26175.7,2.593],[26175.8,1.666],[26175.9,0.001],[26176.0,0.001]]]
["binance-futures","BTCUSDT",1694534232524,[[26176.3,12.692],[26176.2,0.001],[26176.1,0.001],[26176.0,0.001],[26175.9,0.001]],[[26176.4,9.564],[26176.5,0.593],[26176.6,0.001],[26176.7,0.062],[26176.8,0.001]]]
["binance-futures","BTCUSDT",1694534295542,[[26185.2,5.726],[26184.9,0.021],[26184.6,0.001],[26184.2,0.076],[26183.8,0.001]],[[26185.3,14.31],[26185.4,1.629],[26185.5,0.166],[26185.6,1.609],[26185.7,0.001]]]
["binance-futures","BTCUSDT",1694534317422,[[26184.2,7.109],[26184.1,0.201],[26184.0,0.002],[26183.9,0.177],[26183.8,0.022]],[[26184.3,1.511],[26184.4,0.002],[26184.5,0.012],[26184.7,0.001],[26184.8,0.001]]]
["binance-futures","BTCUSDT",1694534387334,[[26190.0,5.687],[26189.9,0.002],[26189.8,0.009],[26189.7,0.004],[26189.6,0.204]],[[26190.1,9.61],[26190.2,1.188],[26190.3,0.001],[26190.4,1.289],[26190.5,0.001]]]
["binance-futures","BTCUSDT",1694534412753,[[26200.7,10.698],[26200.6,1.289],[26200.5,0.001],[26200.4,0.001],[26200.3,0.016]],[[26200.8,4.364],[26200.9,3.064],[26201.0,3.223],[26201.2,0.308],[26201.3,0.001]]]
["binance-futures","BTCUSDT",1694534466055,[[26186.9,5.305],[26186.8,0.004],[26186.7,0.2],[26186.6,1.952],[26186.3,3.942]],[[26187.0,11.867],[26187.1,0.003],[26187.2,0.127],[26187.3,0.233],[26187.4,0.001]]]
["binance-futures","BTCUSDT",1694534493054,[[26183.5,31.558],[26183.4,1.66],[26183.3,0.081],[26183.2,2.496],[26183.1,0.023]],[[26183.6,0.709],[26183.7,0.002],[26183.8,0.001],[26183.9,0.003],[26184.3,0.03]]]
["binance-futures","BTCUSDT",1694534552720,[[26180.4,13.354],[26180.3,0.014],[26180.2,0.001],[26180.1,1.146],[26180.0,0.446]],[[26180.5,1.594],[26180.6,0.011],[26180.7,0.595],[26181.0,0.003],[26181.1,0.002]]]
["binance-futures","BTCUSDT",1694534573143,[[26178.8,1.701],[26178.7,0.002],[26178.5,0.001],[26178.4,0.001],[26178.3,0.003]],[[26178.9,8.795],[26179.0,0.002],[26179.1,0.001],[26179.2,0.002],[26179.3,0.208]]]
["binance-futures","BTCUSDT",1694534634855,[[26199.5,13.353],[26199.4,0.005],[26199.3,0.002],[26199.2,0.002],[26199.1,0.003]],[[26199.6,2.16],[26199.7,4.419],[26199.8,0.068],[26199.9,0.001],[26200.0,9.785]]]
["binance-futures","BTCUSDT",1694534697471,[[26203.5,5.7],[26203.4,0.414],[26203.3,0.003],[26203.1,0.198],[26203.0,0.151]],[[26203.6,1.938],[26203.7,0.004],[26203.8,0.87],[26203.9,0.575],[26204.0,2.782]]]
["binance-futures","BTCUSDT",1694534715953,[[26204.9,5.877],[26204.8,0.92],[26204.7,0.002],[26204.6,0.078],[26203.8,0.198]],[[26205.0,4.226],[26205.1,1.377],[26205.2,0.01],[26205.3,0.002],[26205.4,0.002]]]
["binance-futures","BTCUSDT",1694534777837,[[26207.9,22.276],[26207.8,5.001],[26207.7,0.002],[26207.6,0.206],[26207.5,1.146]],[[26208.0,1.777],[26208.1,0.762],[26208.8,1.211],[26209.0,2.192],[26209.4,1.766]]]
["binance-futures","BTCUSDT",1694534786483,[[26247.0,1.872],[26246.9,0.001],[26246.3,0.001],[26245.9,0.372],[26245.8,0.782]],[[26247.1,5.125],[26247.2,0.195],[26247.3,0.001],[26247.4,0.001],[26247.5,0.001]]]
["binance-futures","BTCUSDT",1694534847747,[[26208.6,0.494],[26208.5,3.238],[26208.4,7.026],[26208.3,7.374],[26208.2,1.938]],[[26208.9,0.555],[26209.1,0.492],[26209.3,0.601],[26209.6,0.401],[26210.1,0.125]]]
["binance-futures","BTCUSDT",1694534864729,[[26189.9,18.487],[26189.8,0.005],[26189.6,0.002],[26189.5,0.001],[26189.4,0.001]],[[26190.0,6.477],[26190.1,0.134],[26190.2,0.001],[26190.3,0.001],[26190.4,0.284]]]
["binance-futures","BTCUSDT",1694534920886,[[26193.0,0.159],[26192.9,0.011],[26192.7,0.013],[26192.2,0.001],[26192.0,0.002]],[[26193.1,12.02],[26193.2,1.911],[26193.3,0.195],[26193.4,0.001],[26193.5,1.153]]]
["binance-futures","BTCUSDT",1694534939805,[[26175.2,3.663],[26175.1,0.002],[26175.0,0.033],[26174.9,0.004],[26174.7,0.008]],[[26175.3,6.092],[26175.4,1.274],[26175.5,0.001],[26175.6,0.001],[26175.7,0.003]]]
["binance-futures","BTCUSDT",1694535000271,[[26174.0,3.463],[26173.9,0.002],[26173.6,0.015],[26173.3,0.001],[26173.2,0.071]],[[26174.1,8.828],[26174.2,0.002],[26174.3,0.001],[26174.4,0.002],[26174.5,0.001]]]
["binance-futures","BTCUSDT",1694535019293,[[26170.0,21.086],[26169.9,2.807],[26169.5,0.003],[26169.4,0.017],[26169.3,0.63]],[[26170.1,7.271],[26170.2,0.002],[26170.3,0.055],[26170.4,0.001],[26170.5,0.001]]]
["binance-futures","BTCUSDT",1694535072532,[[26187.0,7.076],[26186.9,0.057],[26186.8,0.278],[26186.7,0.003],[26186.6,0.084]],[[26187.1,10.602],[26187.2,4.399],[26187.3,2.652],[26187.4,0.001],[26187.5,0.001]]]
["binance-futures","BTCUSDT",1694535145282,[[26165.3,14.87],[26165.2,0.001],[26165.1,1.508],[26165.0,0.001],[26164.9,0.002]],[[26165.4,3.282],[26165.5,0.001],[26165.7,0.006],[26165.8,0.001],[26165.9,0.184]]]
["binance-futures","BTCUSDT",1694535164183,[[26152.2,4.481],[26152.1,0.002],[26152.0,0.001],[26151.9,0.2],[26151.8,0.001]],[[26152.3,3.15],[26152.4,0.404],[26152.5,0.568],[26152.6,1.151],[26152.8,0.011]]]
["binance-futures","BTCUSDT",1694535221376,[[26153.8,4.833],[26153.7,2.011],[26153.6,0.001],[26153.5,0.001],[26153.4,0.376]],[[26153.9,1.458],[26154.0,0.077],[26154.1,0.218],[26154.3,0.006],[26154.4,0.001]]]
["binance-futures","BTCUSDT",1694535241256,[[26147.2,17.25],[26147.1,1.538],[26147.0,2.932],[26146.9,0.392],[26146.8,0.09]],[[26147.3,0.163],[26147.4,0.002],[26147.5,0.001],[26147.7,0.259],[26147.8,0.079]]]
["binance-futures","BTCUSDT",1694535304527,[[26149.1,4.348],[26149.0,1.742],[26148.9,0.002],[26148.8,0.005],[26148.6,0.002]],[[26149.2,12.79],[26149.3,0.004],[26149.4,1.298],[26149.5,0.019],[26149.6,0.011]]]
["binance-futures","BTCUSDT",1694535325246,[[26146.1,1.527],[26146.0,0.127],[26145.3,0.013],[26144.8,1.326],[26144.7,3.872]],[[26146.2,12.552],[26146.3,0.001],[26146.4,0.001],[26146.5,0.002],[26146.6,0.001]]]
["binance-futures","BTCUSDT",1694535386281,[[26151.1,17.483],[26151.0,1.447],[26150.9,4.82],[26150.8,0.001],[26150.7,0.018]],[[26151.2,1.878],[26151.3,0.001],[26151.4,0.001],[26151.6,0.001],[26152.0,0.002]]]
["binance-futures","BTCUSDT",1694535438423,[[26151.4,9.913],[26151.3,0.001],[26151.2,0.001],[26151.1,0.001],[26151.0,0.158]],[[26151.5,5.424],[26151.6,0.052],[26151.8,0.001],[26151.9,0.918],[26152.0,0.031]]]
["binance-futures","BTCUSDT",1694535472018,[[26145.0,15.487],[26144.9,0.002],[26144.8,0.291],[26144.7,0.871],[26144.3,0.223]],[[26145.1,6.322],[26145.2,0.001],[26145.3,0.001],[26145.4,0.001],[26145.5,0.073]]]
["binance-futures","BTCUSDT",1694535491381,[[26137.5,6.544],[26137.4,0.002],[26137.3,0.001],[26137.2,0.001],[26137.1,0.001]],[[26137.6,1.951],[26137.7,0.002],[26138.0,0.001],[26138.1,0.009],[26138.2,0.002]]]
["binance-futures","BTCUSDT",1694535553343,[[26152.2,5.147],[26152.1,0.103],[26152.0,0.342],[26151.9,0.001],[26151.7,0.004]],[[26152.3,5.542],[26152.4,1.061],[26152.5,3.971],[26152.6,1.089],[26152.7,0.001]]]
["binance-futures","BTCUSDT",1694535615668,[[26184.9,17.846],[26184.8,4.157],[26184.7,0.002],[26184.6,0.919],[26184.5,0.65]],[[26185.0,6.337],[26185.1,0.002],[26185.5,0.002],[26185.6,0.138],[26185.7,1.273]]]
["binance-futures","BTCUSDT",1694535632285,[[26205.0,1.705],[26204.9,0.001],[26204.8,0.001],[26204.7,0.001],[26204.6,0.001]],[[26205.1,5.208],[26205.2,0.008],[26205.4,0.673],[26205.5,0.762],[26205.6,0.095]]]
["binance-futures","BTCUSDT",1694535684727,[[26207.2,0.73],[26207.1,0.002],[26206.9,0.021],[26206.8,0.003],[26206.6,0.001]],[[26207.3,1.956],[26207.4,0.003],[26207.5,0.013],[26207.6,0.001],[26207.7,0.001]]]
["binance-futures","BTCUSDT",1694535702091,[[26223.5,4.041],[26223.4,0.8],[26223.3,0.001],[26223.2,0.001],[26223.1,0.001]],[[26223.6,2.768],[26223.7,0.645],[26223.8,0.408],[26223.9,0.005],[26224.0,0.416]]]
["binance-futures","BTCUSDT",1694535745831,[[26225.4,3.089],[26225.3,0.554],[26225.2,0.002],[26225.1,0.002],[26225.0,0.001]],[[26225.5,5.006],[26225.6,0.002],[26225.8,0.001],[26226.0,0.004],[26226.2,0.002]]]
["binance-futures","BTCUSDT",1694535773339,[[26222.0,6.466],[26221.7,1.043],[26221.6,0.001],[26221.5,0.209],[26221.2,0.012]],[[26222.1,1.678],[26222.2,0.007],[26222.3,0.001],[26222.4,0.002],[26222.5,0.001]]]
["binance-futures","BTCUSDT",1694535827886,[[26233.0,0.814],[26232.9,0.011],[26232.8,0.641],[26232.7,0.801],[26232.6,0.001]],[[26233.1,5.721],[26233.2,2.224],[26233.3,0.73],[26233.4,1.209],[26233.5,1.209]]]
["binance-futures","BTCUSDT",1694535843850,[[26218.0,10.388],[26217.9,0.021],[26217.8,0.01],[26217.7,0.012],[26217.6,0.003]],[[26218.1,1.242],[26218.2,0.002],[26218.3,0.001],[26218.4,0.022],[26218.5,0.02]]]
["binance-futures","BTCUSDT",1694535904219,[[26216.4,2.087],[26216.3,2.022],[26216.2,0.001],[26216.1,0.001],[26216.0,1.055]],[[26216.5,2.455],[26216.6,5.001],[26216.9,0.001],[26217.0,0.024],[26217.1,0.002]]]
["binance-futures","BTCUSDT",1694535921313,[[26231.3,2.43],[26231.2,0.002],[26231.1,0.001],[26231.0,0.805],[26230.9,0.001]],[[26231.4,7.984],[26231.5,0.872],[26231.6,0.001],[26231.7,0.001],[26231.8,0.001]]]
["binance-futures","BTCUSDT",1694535975179,[[26257.3,0.071],[26257.2,0.009],[26257.1,0.006],[26256.9,0.021],[26256.6,0.002]],[[26257.4,12.776],[26257.5,0.843],[26257.6,1.912],[26257.7,0.016],[26257.8,0.732]]]
["binance-futures","BTCUSDT",1694536020337,[[26259.9,12.484],[26259.8,0.001],[26259.7,1.483],[26259.6,0.681],[26259.5,3.147]],[[26260.0,4.75],[26260.1,0.647],[26260.2,0.103],[26260.3,0.023],[26260.5,0.051]]]
["binance-futures","BTCUSDT",1694536049235,[[26252.7,12.569],[26252.6,0.494],[26252.5,0.396],[26252.4,1.517],[26252.3,0.002]],[[26252.8,1.35],[26252.9,0.002],[26253.2,0.031],[26253.3,0.001],[26253.4,0.871]]]
["binance-futures","BTCUSDT",1694536104318,[[26288.3,1.554],[26288.0,0.009],[26287.7,0.002],[26287.5,0.002],[26287.4,0.001]],[[26288.4,4.468],[26288.5,0.001],[26288.6,0.001],[26288.7,0.001],[26289.0,1.313]]]
["binance-futures","BTCUSDT",1694536120452,[[26271.9,0.918],[26271.8,0.002],[26271.7,0.001],[26270.9,0.001],[26270.6,0.001]],[[26272.0,16.06],[26272.1,0.001],[26272.2,0.023],[26272.3,1.903],[26272.7,0.537]]]
["binance-futures","BTCUSDT",1694536171969,[[26301.0,1.415],[26300.9,0.001],[26300.8,0.835],[26300.7,0.022],[26300.6,0.002]],[[26301.1,7.089],[26301.2,0.03],[26301.3,1.122],[26301.4,0.001],[26301.5,1.308]]]
["binance-futures","BTCUSDT",1694536188604,[[26289.1,0.411],[26289.0,0.731],[26288.9,0.067],[26288.8,0.002],[26288.5,0.24]],[[26289.2,7.088],[26289.3,3.569],[26289.4,0.001],[26289.7,0.87],[26289.8,0.004]]]
["binance-futures","BTCUSDT",1694536239300,[[26493.3,0.045],[26493.1,0.469],[26493.0,0.25],[26492.9,1.0],[26492.7,0.025]],[[26495.2,0.001],[26495.5,0.532],[26496.0,1.278],[26496.2,0.103],[26496.7,0.151]]]
["binance-futures","BTCUSDT",1694536254746,[[26455.5,1.702],[26454.2,0.022],[26454.0,0.3],[26453.8,0.592],[26453.7,0.326]],[[26457.0,0.001],[26457.1,0.094],[26457.6,0.001],[26458.2,0.094],[26458.3,0.021]]]
["binance-futures","BTCUSDT",1694536294937,[[26443.3,0.942],[26442.1,0.001],[26442.0,14.675],[26441.5,0.002],[26441.3,0.004]],[[26443.4,2.348],[26443.5,0.001],[26443.6,0.001],[26443.7,0.001],[26443.8,0.001]]]
["binance-futures","BTCUSDT",1694536354970,[[26338.2,0.039],[26338.1,2.107],[26338.0,0.023],[26337.9,0.117]],[[26338.3,4.457],[26338.5,0.001],[26338.6,0.272],[26338.7,1.921],[26339.3,0.006]]]
["binance-futures","BTCUSDT",1694536370423,[],[[26307.0,0.001],[26308.0,0.025],[26308.5,0.001],[26308.6,1.171],[26308.8,1.883]]]
["binance-futures","BTCUSDT",1694536420938,[[26369.0,3.427],[26368.9,0.002],[26368.4,0.001],[26368.2,0.957],[26367.9,0.001]],[[26369.1,3.512],[26369.2,0.001],[26369.3,0.001],[26369.4,0.001],[26369.5,0.001]]]
["binance-futures","BTCUSDT",1694536436653,[[26391.2,1.711],[26390.5,0.021],[26390.0,2.306]],[[26391.3,0.229],[26391.4,2.522],[26391.5,1.183],[26391.6,0.001],[26391.7,0.02]]]
["binance-futures","BTCUSDT",1694536487888,[[26408.0,5.36],[26407.9,0.003],[26407.8,0.032],[26407.7,0.001],[26407.6,0.001]],[[26408.1,20.209],[26408.2,0.042],[26408.3,0.01],[26408.4,0.001],[26408.5,0.027]]]
["binance-futures","BTCUSDT",1694536503576,[[26400.0,64.388],[26399.9,0.89],[26399.7,0.001],[26399.6,0.001],[26399.3,0.001]],[[26400.1,1.51],[26400.2,0.013],[26400.3,0.001],[26400.4,0.001],[26400.5,0.045]]]
["binance-futures","BTCUSDT",1694536545262,[[26388.4,4.438],[26388.3,0.272],[26388.0,0.022],[26387.8,1.37]],[[26388.5,3.264],[26389.0,0.001],[26389.1,0.062],[26389.2,0.365],[26389.3,0.004]]]
["binance-futures","BTCUSDT",1694536570980,[[26371.0,0.399],[26370.8,0.009],[26370.2,0.088],[26370.1,1.681],[26369.4,0.311]],[[26371.1,7.01],[26371.2,0.002],[26371.3,0.001],[26371.4,0.189],[26371.5,0.927]]]
["binance-futures","BTCUSDT",1694536621529,[[26287.7,1.856],[26287.4,1.687],[26287.2,2.903],[26287.1,3.21],[26287.0,0.63]],[[26287.8,0.475],[26288.5,0.273],[26288.8,0.001],[26288.9,1.14],[26289.0,0.381]]]
["binance-futures","BTCUSDT",1694536637036,[[26291.3,1.587],[26291.2,2.492],[26291.1,3.216],[26291.0,1.369],[26290.9,4.749]],[[26291.4,0.011],[26291.5,0.001],[26292.4,0.001],[26292.6,0.014],[26292.9,0.002]]]
["binance-futures","BTCUSDT",1694536688369,[[26298.0,1.888],[26297.0,0.001],[26296.8,0.002],[26296.5,0.001]],[[26298.1,3.846],[26298.2,1.742],[26298.5,0.447],[26298.7,0.983],[26298.9,0.018]]]
["binance-futures","BTCUSDT",1694536741426,[[26290.1,1.105],[26290.0,0.105],[26289.1,0.02],[26288.6,0.001],[26288.5,0.02]],[[26290.2,2.464],[26290.3,1.165],[26290.5,0.001],[26290.6,1.165],[26291.0,0.401]]]
["binance-futures","BTCUSDT",1694536757656,[[26287.0,8.451],[26286.9,0.044],[26286.8,1.28],[26286.6,0.8],[26286.2,0.019]],[[26287.1,0.077],[26287.2,0.001],[26287.3,0.009],[26287.4,0.269],[26287.5,0.465]]]
["binance-futures","BTCUSDT",1694536810614,[[26272.1,2.138],[26272.0,0.258],[26271.8,0.02],[26271.6,0.009],[26271.5,0.772]],[[26272.2,13.593],[26272.3,0.001],[26272.4,0.001],[26272.5,0.001],[26272.6,1.919]]]
["binance-futures","BTCUSDT",1694536816694,[[26261.4,3.929],[26261.3,0.001],[26261.2,0.002],[26261.1,0.594],[26261.0,3.376]],[[26261.5,1.097],[26261.6,0.002],[26261.9,0.19],[26262.0,0.457],[26262.1,0.677]]]
["binance-futures","BTCUSDT",1694536877918,[[26219.9,1.914],[26219.8,0.002],[26219.7,0.1],[26219.6,0.001],[26219.5,0.001]],[[26220.0,1.631],[26220.1,0.002],[26220.2,0.003],[26220.3,0.001],[26220.4,0.001]]]
["binance-futures","BTCUSDT",1694536893476,[[26233.3,1.648],[26233.2,0.001],[26233.1,0.457],[26233.0,0.001],[26232.9,0.001]],[[26233.4,2.052],[26233.5,0.002],[26233.6,0.001],[26233.7,0.001],[26233.8,0.001]]]
["binance-futures","BTCUSDT",1694536945370,[[26220.4,2.192],[26220.0,0.026],[26219.4,0.021],[26219.3,0.03],[26219.2,0.001]],[[26220.5,3.693],[26220.6,0.001],[26220.7,0.001],[26220.8,0.001],[26220.9,0.001]]]
["binance-futures","BTCUSDT",1694536961347,[[26214.0,1.891],[26213.9,0.002],[26213.8,0.002],[26213.6,0.051],[26213.5,0.032]],[[26214.1,1.175],[26214.2,1.696],[26214.3,1.151],[26214.4,0.001],[26214.5,1.152]]]
["binance-futures","BTCUSDT",1694537014019,[[26227.3,4.988],[26227.2,2.009],[26227.1,0.008],[26227.0,0.014],[26226.7,0.39]],[[26227.4,0.097],[26227.6,0.001],[26227.8,0.3],[26227.9,0.083],[26228.0,0.111]]]
["binance-futures","BTCUSDT",1694537030556,[[26218.5,4.975],[26218.4,0.002],[26218.3,0.001],[26218.2,0.001],[26218.1,0.001]],[[26218.6,0.589],[26218.7,0.191],[26218.8,0.66],[26218.9,0.001],[26219.0,0.404]]]
["binance-futures","BTCUSDT",1694537084321,[[26221.4,8.07],[26221.3,0.001],[26221.2,0.195],[26221.1,0.05],[26221.0,0.052]],[[26221.5,0.953],[26222.2,0.001],[26222.6,0.001],[26222.7,0.001],[26222.8,0.001]]]
["binance-futures","BTCUSDT",1694537127087,[[26200.1,9.199],[26200.0,37.751],[26199.9,0.002],[26199.4,0.947],[26199.2,0.639]],[[26200.2,3.585],[26200.3,0.002],[26200.4,0.001],[26200.5,0.001],[26200.6,0.001]]]
["binance-futures","BTCUSDT",1694537153986,[[26192.0,36.579],[26191.9,1.143],[26191.8,0.2],[26191.7,0.064],[26191.6,0.005]],[[26192.1,1.366],[26192.2,1.228],[26192.3,0.003],[26192.4,0.001],[26192.5,0.001]]]
["binance-futures","BTCUSDT",1694537206119,[[26192.2,9.494],[26192.1,0.023],[26192.0,0.013],[26191.9,0.402],[26191.8,1.268]],[[26192.3,0.347],[26192.4,0.003],[26192.5,0.021],[26192.7,0.076],[26192.8,0.003]]]
["binance-futures","BTCUSDT",1694537222624,[[26211.6,5.841],[26211.5,0.001],[26211.4,0.083],[26210.8,0.001],[26210.7,0.001]],[[26211.7,2.631],[26211.8,0.86],[26211.9,0.001],[26212.0,0.001],[26212.1,0.852]]]
["binance-futures","BTCUSDT",1694537276372,[[26187.2,4.869],[26187.1,0.002],[26187.0,0.053],[26186.7,0.373],[26186.6,0.881]],[[26187.3,3.429],[26187.4,1.171],[26187.5,0.003],[26187.6,0.001],[26187.7,0.001]]]
["binance-futures","BTCUSDT",1694537292575,[[26163.2,8.148],[26163.1,0.003],[26162.7,0.002],[26162.3,1.061],[26162.1,0.085]],[[26163.3,0.726],[26163.4,0.003],[26163.5,0.001],[26163.6,0.01],[26163.7,0.001]]]
["binance-futures","BTCUSDT",1694537344347,[[26151.0,6.774],[26150.9,1.467],[26150.8,0.001],[26150.7,0.001],[26150.6,0.392]],[[26151.1,0.14],[26151.2,0.282],[26151.4,0.009],[26151.9,0.097],[26152.0,0.386]]]
["binance-futures","BTCUSDT",1694537385398,[[26179.0,1.03],[26178.6,0.002],[26178.5,0.003],[26178.4,0.144]],[[26179.1,8.761],[26179.2,2.109],[26179.3,0.051],[26179.5,0.007],[26179.6,0.001]]]
["binance-futures","BTCUSDT",1694537415829,[[26155.0,3.473],[26154.9,0.003],[26154.5,0.003],[26154.4,0.004],[26154.2,0.011]],[[26155.1,8.832],[26155.2,1.047],[26155.3,0.106],[26155.4,0.1],[26155.5,2.776]]]
["binance-futures","BTCUSDT",1694537432446,[[26160.1,1.024],[26160.0,2.102],[26159.7,0.15],[26158.9,0.001],[26158.7,0.001]],[[26160.2,4.274],[26160.3,1.501],[26160.4,1.138],[26160.5,2.129],[26160.6,0.401]]]
["binance-futures","BTCUSDT",1694537488074,[[26180.2,2.503],[26180.1,0.161],[26180.0,1.663],[26179.8,0.002],[26179.7,0.004]],[[26180.3,9.628],[26180.4,0.124],[26180.5,0.001],[26180.6,0.021],[26180.7,0.001]]]
["binance-futures","BTCUSDT",1694537544248,[[26163.1,16.698],[26163.0,0.003],[26162.9,0.135],[26162.8,0.001],[26162.7,0.003]],[[26163.2,0.564],[26163.3,0.003],[26163.4,1.397],[26163.5,3.939],[26163.6,0.019]]]
["binance-futures","BTCUSDT",1694537561332,[[26170.2,9.861],[26170.1,0.003],[26170.0,0.021],[26169.9,0.01],[26169.8,0.003]],[[26170.3,1.339],[26170.4,0.001],[26170.5,0.003],[26170.6,0.001],[26170.7,0.001]]]
["binance-futures","BTCUSDT",1694537618236,[],[[26138.1,6.669],[26138.3,0.046],[26138.7,0.016],[26138.8,0.015],[26138.9,0.03]]]
["binance-futures","BTCUSDT",1694537634265,[[26127.3,0.857],[26126.5,0.075],[26126.4,0.115],[26126.1,0.088],[26125.8,0.004]],[[26127.4,2.976],[26127.5,0.045],[26127.6,0.001],[26127.7,0.001],[26127.8,0.001]]]
["binance-futures","BTCUSDT",1694537674342,[[26113.0,1.85],[26112.9,0.802],[26112.8,0.326],[26112.7,0.001],[26112.6,0.004]],[[26113.1,4.486],[26113.2,0.015],[26113.3,6.499],[26113.4,0.101],[26113.5,0.001]]]
["binance-futures","BTCUSDT",1694537703087,[[26112.2,2.992],[26112.1,0.001],[26112.0,0.64],[26111.9,1.399],[26111.8,0.001]],[[26112.3,3.999],[26112.4,2.316],[26112.5,10.001],[26112.6,0.191],[26112.7,0.001]]]
["binance-futures","BTCUSDT",1694537756422,[[26126.8,2.052],[26126.7,0.547],[26126.6,0.147],[26126.5,0.001],[26126.4,0.001]],[[26126.9,4.054],[26127.0,0.003],[26127.1,0.02],[26127.2,0.001],[26127.3,0.002]]]
["binance-futures","BTCUSDT",1694537772325,[[26108.1,14.818],[26108.0,10.932],[26107.9,0.173],[26107.8,0.001],[26107.5,0.024]],[[26108.2,0.366],[26108.3,0.002],[26108.4,0.001],[26108.5,0.001],[26109.3,0.009]]]
["binance-futures","BTCUSDT",1694537825210,[[26093.1,2.96],[26093.0,0.738],[26092.9,0.101],[26092.0,0.196],[26091.9,0.064]],[[26093.2,8.512],[26093.3,0.572],[26093.4,0.001],[26093.5,1.706],[26093.6,0.984]]]
["binance-futures","BTCUSDT",1694537878261,[[26086.4,3.517],[26085.7,0.009],[26085.6,0.002],[26085.2,0.001],[26085.1,0.689]],[[26086.5,8.043],[26086.6,1.23],[26086.7,0.319],[26086.8,0.003],[26086.9,0.001]]]
["binance-futures","BTCUSDT",1694537894183,[[26072.2,1.952],[26072.1,0.001],[26072.0,0.001],[26071.4,0.021],[26071.0,0.001]],[[26072.3,7.985],[26072.4,9.563],[26072.5,2.071],[26072.6,0.555],[26072.7,1.601]]]
["binance-futures","BTCUSDT",1694537945964,[[26079.6,5.116],[26079.0,0.002],[26078.7,0.048],[26078.6,0.047],[26078.5,0.009]],[[26079.7,4.287],[26079.8,0.017],[26079.9,0.001],[26080.0,2.973],[26080.1,0.001]]]
["binance-futures","BTCUSDT",1694537950003,[[26075.0,6.142]],[[26075.1,5.971],[26075.2,0.002],[26075.6,0.057],[26076.1,0.301],[26076.2,0.51]]]
["binance-futures","BTCUSDT",1694538014518,[[26071.7,3.966],[26071.5,0.01],[26071.4,0.003],[26071.3,0.192],[26071.2,0.003]],[[26071.8,3.273],[26071.9,0.001],[26072.0,0.527],[26072.1,1.207],[26072.2,0.001]]]
["binance-futures","BTCUSDT",1694538030489,[[26060.0,6.578],[26059.9,0.001],[26059.7,0.004],[26059.6,0.001],[26059.5,0.001]],[[26060.1,2.515],[26060.2,0.001],[26060.3,0.353],[26060.4,0.001],[26060.5,0.001]]]
["binance-futures","BTCUSDT",1694538083140,[[26091.8,3.555],[26091.7,0.001],[26091.6,0.002],[26091.5,0.001],[26091.4,0.001]],[[26091.9,0.32],[26092.0,0.002],[26092.4,0.007],[26092.5,0.108],[26092.6,0.001]]]
["binance-futures","BTCUSDT",1694538100228,[[26082.2,0.219],[26082.1,0.073],[26082.0,0.004],[26081.7,0.01],[26081.6,0.016]],[[26082.3,5.92],[26082.4,0.077],[26082.5,1.204],[26082.6,0.069],[26082.7,0.993]]]
["binance-futures","BTCUSDT",1694538153282,[[26056.4,4.872],[26056.3,0.002],[26056.1,0.053],[26055.7,0.001],[26055.6,0.01]],[[26056.5,2.308],[26056.6,0.047],[26056.7,0.001],[26056.8,0.001],[26056.9,0.002]]]
["binance-futures","BTCUSDT",1694538170386,[[26056.1,4.676],[26056.0,0.013],[26055.9,0.002],[26055.7,0.001],[26055.6,0.017]],[[26056.2,1.263],[26056.3,0.05],[26056.4,0.001],[26056.5,0.002],[26056.6,0.057]]]
["binance-futures","BTCUSDT",1694538211677,[[26067.2,4.618],[26067.1,0.21],[26066.9,2.185],[26066.8,6.522],[26066.7,0.039]],[[26067.3,0.732],[26067.4,0.92],[26067.5,0.001],[26067.6,0.001],[26067.7,0.21]]]
["binance-futures","BTCUSDT",1694538276830,[[26112.0,5.062],[26111.9,0.013],[26111.7,0.002],[26111.6,0.001],[26111.5,0.35]],[[26112.1,2.598],[26112.2,0.312],[26112.3,0.1],[26112.4,0.871],[26112.8,0.004]]]
["binance-futures","BTCUSDT",1694538293310,[[26115.8,6.829],[26115.7,8.496],[26115.6,0.96],[26115.5,2.219],[26115.4,1.94]],[[26115.9,0.047],[26116.0,0.27],[26116.9,0.173],[26117.2,1.386],[26118.0,0.449]]]
["binance-futures","BTCUSDT",1694538345688,[[26129.7,5.7],[26129.6,0.001],[26129.5,0.001],[26129.4,0.001],[26128.9,0.008]],[[26129.8,2.428],[26129.9,0.001],[26130.0,62.469],[26130.4,0.002],[26131.0,0.972]]]
["binance-futures","BTCUSDT",1694538362133,[[26132.3,17.922],[26132.0,4.955],[26131.9,1.149]],[[26132.4,3.477],[26132.6,0.085],[26132.7,0.001],[26132.8,0.001],[26132.9,0.008]]]
["binance-futures","BTCUSDT",1694538417489,[[26121.9,8.812],[26121.8,0.003],[26121.7,1.249],[26121.6,0.002],[26121.5,0.56]],[[26122.0,8.205],[26122.1,0.022],[26122.2,0.001],[26122.3,0.174],[26122.4,0.001]]]
["binance-futures","BTCUSDT",1694538435955,[[26119.8,0.408],[26119.7,0.001],[26119.6,0.002],[26119.5,0.001],[26119.4,0.001]],[[26119.9,7.516],[26120.0,7.38],[26120.1,0.536],[26120.5,0.148],[26120.7,0.209]]]
["binance-futures","BTCUSDT",1694538495043,[[26125.2,2.808],[26125.1,0.052],[26125.0,0.038],[26124.9,0.032],[26124.8,0.025]],[[26125.3,2.056],[26125.4,1.167],[26125.6,0.006],[26125.7,0.001],[26125.8,0.137]]]
["binance-futures","BTCUSDT",1694538538603,[[26123.3,4.977],[26123.2,1.196],[26123.1,0.002],[26123.0,0.395],[26122.9,2.019]],[[26123.4,4.877],[26123.5,0.003],[26123.6,0.021],[26123.7,0.001],[26123.8,0.611]]]
["binance-futures","BTCUSDT",1694538570595,[[26143.9,1.751],[26143.7,0.585],[26143.6,0.084],[26143.5,0.884],[26143.1,0.002]],[[26144.0,11.839],[26144.4,0.001],[26144.5,0.002],[26144.6,0.087],[26144.7,3.184]]]
["binance-futures","BTCUSDT",1694538588182,[[26130.4,7.27],[26130.3,0.001],[26130.2,0.003],[26130.1,0.504],[26130.0,1.238]],[[26130.5,6.686],[26130.6,0.851],[26130.7,0.325],[26130.8,1.537],[26130.9,0.006]]]
["binance-futures","BTCUSDT",1694538644898,[[26140.8,4.085],[26140.7,0.011],[26140.5,0.001],[26140.3,0.021],[26140.0,0.212]],[[26140.9,5.623],[26141.0,0.012],[26141.1,0.01],[26141.2,0.001],[26141.3,0.022]]]
["binance-futures","BTCUSDT",1694538702837,[[26149.0,2.397],[26148.9,0.003],[26148.8,0.002],[26148.7,0.022],[26148.6,0.503]],[[26149.1,8.457],[26149.2,0.002],[26149.3,0.001],[26149.4,0.001],[26149.5,0.004]]]
["binance-futures","BTCUSDT",1694538721086,[[26147.3,6.609],[26147.2,0.003],[26147.1,0.401],[26147.0,0.768],[26146.9,0.002]],[[26147.4,12.82],[26147.5,0.002],[26147.6,0.001],[26147.7,0.031],[26147.8,0.001]]]
["binance-futures","BTCUSDT",1694538781205,[[26142.5,6.25],[26142.4,0.004],[26142.3,0.002],[26142.2,0.002],[26142.1,0.057]],[[26142.6,4.884],[26142.7,0.016],[26142.8,1.001],[26142.9,0.421],[26143.0,0.038]]]
["binance-futures","BTCUSDT",1694538800530,[[26125.6,5.343],[26125.5,0.003],[26125.4,0.005],[26125.3,1.275],[26125.2,0.563]],[[26125.7,6.767],[26125.8,0.001],[26125.9,0.001],[26126.0,0.001],[26126.1,0.002]]]
["binance-futures","BTCUSDT",1694538844505,[[26116.0,11.184],[26115.9,0.001],[26115.8,0.002],[26115.7,0.001],[26115.6,0.09]],[[26116.1,4.264],[26116.2,0.002],[26116.3,0.001],[26116.4,0.014],[26116.7,0.001]]]
["binance-futures","BTCUSDT",1694538880768,[[26111.1,0.055],[26110.4,0.005],[26110.1,0.003],[26109.8,1.207],[26109.6,0.005]],[[26111.2,14.578],[26111.3,0.002],[26111.4,0.001],[26111.5,0.191],[26111.6,0.003]]]
["binance-futures","BTCUSDT",1694538933345,[[26082.7,4.907],[26082.6,0.014],[26082.5,0.007],[26082.4,0.053],[26082.2,0.002]],[[26082.8,7.218],[26082.9,0.002],[26083.0,0.001],[26083.1,0.001],[26083.2,0.001]]]
["binance-futures","BTCUSDT",1694538950555,[[26084.7,3.679],[26084.6,0.322],[26084.5,0.003],[26084.3,0.423],[26084.2,0.104]],[[26084.8,8.778],[26084.9,1.765],[26085.0,1.233],[26085.1,0.012],[26085.2,0.194]]]
["binance-futures","BTCUSDT",1694539011156,[[26076.6,3.116],[26076.5,0.002],[26076.4,0.001],[26076.3,0.001],[26076.2,0.001]],[[26076.7,10.105],[26076.8,0.001],[26076.9,0.001],[26077.0,0.001],[26077.1,0.015]]]
["binance-futures","BTCUSDT",1694539028381,[[26074.9,0.353],[26074.8,0.003],[26074.6,0.003],[26074.4,0.023],[26074.3,2.945]],[[26075.0,13.405],[26075.1,0.03],[26075.2,7.002],[26075.3,0.813],[26075.4,10.01]]]
["binance-futures","BTCUSDT",1694539080755,[],[[25985.8,1.548],[25987.1,0.873],[25987.2,2.3],[25988.0,0.769],[25988.2,0.192]]]
["binance-futures","BTCUSDT",1694539116706,[[25951.2,7.598],[25951.1,1.095],[25951.0,1.102],[25950.9,0.001],[25950.8,0.001]],[[25951.3,2.426],[25951.4,0.001],[25951.6,0.001],[25951.7,0.001],[25951.8,0.005]]]
["binance-futures","BTCUSDT",1694539146756,[[25965.5,6.235],[25965.4,0.234],[25965.3,1.674],[25965.2,1.595],[25965.1,0.598]],[[25965.6,0.506],[25965.7,0.001],[25965.8,0.003],[25966.2,0.001],[25966.3,0.009]]]
["binance-futures","BTCUSDT",1694539196874,[[25959.8,2.232],[25959.6,0.008],[25959.5,0.001]],[[25959.9,5.391],[25960.0,1.109],[25960.1,1.581],[25960.2,0.001],[25960.3,1.104]]]
["binance-futures","BTCUSDT",1694539212817,[[25945.4,0.001],[25945.3,0.002],[25945.1,0.568],[25945.0,0.179],[25944.9,0.002]],[[25945.5,5.158],[25945.9,0.899],[25946.0,0.001],[25946.3,0.853],[25946.4,2.016]]]
["binance-futures","BTCUSDT",1694539263980,[[25928.9,5.139],[25928.8,0.543],[25928.7,0.013],[25928.6,0.007],[25926.9,0.002]],[[25929.0,0.899],[25929.1,0.001],[25930.0,0.001],[25930.1,0.193],[25930.4,1.578]]]
["binance-futures","BTCUSDT",1694539279853,[[25946.6,6.57],[25946.5,0.288],[25946.4,0.001],[25946.3,0.012],[25946.2,0.001]],[[25946.7,3.393],[25946.8,1.22],[25946.9,1.05],[25947.0,0.735],[25947.1,0.05]]]
["binance-futures","BTCUSDT",1694539331715,[[25929.9,2.856],[25929.8,0.001],[25929.3,0.193],[25929.1,0.013],[25929.0,0.022]],[[25930.0,5.898],[25930.1,0.002],[25930.6,0.008],[25930.8,0.071],[25930.9,0.001]]]
["binance-futures","BTCUSDT",1694539348107,[[25934.4,2.744],[25934.3,0.192],[25934.2,0.001],[25934.1,0.001],[25934.0,0.003]],[[25934.5,5.698],[25934.6,1.153],[25934.7,0.003],[25934.8,0.001],[25934.9,0.479]]]
["binance-futures","BTCUSDT",1694539384552,[[25984.0,13.763],[25983.9,1.365],[25983.8,1.547],[25983.7,1.069],[25983.6,0.003]],[[25984.1,0.868],[25984.2,0.01],[25984.4,0.002],[25984.6,0.001],[25984.7,0.001]]]
["binance-futures","BTCUSDT",1694539451415,[[25997.8,8.023],[25997.7,1.164],[25997.6,0.001],[25997.5,0.001],[25997.4,0.001]],[[25997.9,1.585],[25998.1,0.001],[25998.6,0.009],[25998.7,0.015],[25999.2,0.8]]]
["binance-futures","BTCUSDT",1694539467884,[[25986.9,8.916],[25986.8,0.415],[25986.7,0.004],[25986.6,0.238],[25986.5,0.946]],[[25987.0,2.467],[25987.1,0.002],[25987.2,0.001],[25987.3,0.001],[25987.4,0.138]]]
["binance-futures","BTCUSDT",1694539521786,[[25975.1,6.155],[25975.0,1.124],[25974.9,0.001],[25974.8,0.001],[25974.7,0.001]],[[25975.2,1.783],[25975.3,0.002],[25975.4,0.001],[25975.5,0.001],[25975.6,0.001]]]
["binance-futures","BTCUSDT",1694539538349,[[25958.0,5.625],[25957.9,0.001],[25957.8,0.001],[25957.7,0.001],[25957.6,0.001]],[[25958.1,4.678],[25958.2,0.001],[25958.3,0.001],[25958.4,0.447],[25958.5,0.325]]]
["binance-futures","BTCUSDT",1694539593773,[[25966.2,2.051],[25966.1,1.106],[25966.0,0.001],[25965.9,0.193],[25965.8,0.002]],[[25966.3,3.219],[25966.4,0.002],[25966.5,0.002],[25966.6,0.164],[25966.7,0.43]]]
["binance-futures","BTCUSDT",1694539611542,[[25982.5,0.186],[25982.4,0.092],[25982.2,0.002],[25982.0,0.01],[25981.9,0.001]],[[25982.6,12.432],[25982.7,1.085],[25982.8,3.975],[25982.9,0.011],[25983.0,0.014]]]
["binance-futures","BTCUSDT",1694539671841,[[25985.6,3.109],[25985.5,1.176],[25985.4,0.001],[25985.3,0.001],[25985.2,0.001]],[[25985.7,3.028],[25985.8,0.002],[25986.4,0.774],[25986.5,0.837],[25986.7,0.875]]]
["binance-futures","BTCUSDT",1694539712315,[[26021.7,8.667],[26021.6,0.995],[26021.5,0.001],[26021.4,0.337],[26021.3,0.004]],[[26021.8,3.628],[26021.9,0.012],[26022.0,3.112],[26022.1,0.011],[26022.4,0.002]]]
["binance-futures","BTCUSDT",1694539743897,[[26006.3,20.969],[26006.2,0.192],[26006.1,0.002],[26006.0,0.002],[26005.9,0.003]],[[26006.4,0.375],[26006.5,0.002],[26006.7,0.387],[26006.8,0.013],[26006.9,0.001]]]
["binance-futures","BTCUSDT",1694539760805,[[26027.1,4.723],[26027.0,0.004],[26026.8,0.001],[26026.5,0.001],[26026.4,0.216]],[[26027.2,2.751],[26027.3,0.001],[26027.4,0.001],[26027.5,0.001],[26027.6,0.013]]]
["binance-futures","BTCUSDT",1694539812978,[[26004.0,0.904],[26003.9,0.01],[26003.7,0.028],[26003.4,0.003],[26003.2,0.014]],[[26004.1,9.776],[26004.2,0.801],[26004.3,0.001],[26004.4,0.973],[26004.5,0.8]]]
["binance-futures","BTCUSDT",1694539864644,[[26040.8,4.069],[26040.4,0.004],[26040.3,0.516],[26040.2,0.87],[26040.1,0.001]],[[26040.9,0.134],[26041.0,0.002],[26041.1,0.001],[26041.2,0.352],[26041.3,0.001]]]
["binance-futures","BTCUSDT",1694539881184,[[26043.0,7.856],[26042.9,0.001],[26042.8,0.8],[26042.7,0.001],[26042.6,0.001]],[[26043.1,1.829],[26043.2,0.001],[26043.3,0.001],[26043.4,0.001],[26043.5,0.07]]]
["binance-futures","BTCUSDT",1694539933931,[[26021.6,3.534],[26021.5,0.007],[26021.4,0.005],[26021.3,0.003],[26021.2,0.001]],[[26021.7,6.683],[26021.8,0.003],[26021.9,0.001],[26022.0,0.003],[26022.2,0.003]]]
["binance-futures","BTCUSDT",1694539971132,[[25987.1,0.539],[25987.0,0.002],[25986.8,0.002],[25986.7,0.001],[25986.6,0.309]],[[25987.2,6.398],[25987.3,3.459],[25987.4,0.437],[25987.5,0.002],[25987.6,0.001]]]
["binance-futures","BTCUSDT",1694540002431,[[25981.6,3.438],[25981.5,0.146],[25981.4,0.024],[25981.1,0.021],[25981.0,0.039]],[[25981.7,13.887],[25981.8,0.012],[25981.9,0.019],[25982.0,0.02],[25982.1,0.02]]]
["binance-futures","BTCUSDT",1694540019161,[[25975.0,3.501],[25974.9,0.003],[25974.8,0.002],[25974.6,0.001],[25974.5,0.169]],[[25975.1,3.396],[25975.2,0.002],[25975.3,0.001],[25975.4,0.001],[25975.5,0.001]]]
["binance-futures","BTCUSDT",1694540077449,[[25998.5,16.847],[25998.4,1.2],[25998.3,0.01],[25998.2,0.002],[25998.1,0.003]],[[25998.6,0.894],[25998.7,0.025],[25998.8,0.001],[25999.0,0.002],[25999.1,0.001]]]
["binance-futures","BTCUSDT",1694540093482,[[26005.2,0.562],[26005.1,0.003],[26005.0,0.003],[26004.8,0.006],[26004.7,0.114]],[[26005.3,21.436],[26005.4,0.451],[26005.5,0.001],[26005.6,0.001],[26005.7,0.021]]]
["binance-futures","BTCUSDT",1694540147460,[[25977.5,1.406],[25977.4,0.01],[25977.3,0.001],[25977.2,0.001],[25977.1,0.047]],[[25977.6,5.509],[25977.7,0.002],[25977.8,0.008],[25977.9,0.176],[25978.0,0.078]]]
["binance-futures","BTCUSDT",1694540164948,[[25973.9,14.462],[25973.8,1.343],[25973.7,0.003],[25973.6,0.002],[25973.5,0.002]],[[25974.0,0.185],[25974.1,0.011],[25974.2,0.001],[25974.5,0.014],[25974.8,0.156]]]
["binance-futures","BTCUSDT",1694540226998,[[25979.1,0.887],[25979.0,0.009],[25978.8,0.001],[25978.6,0.009],[25978.3,0.001]],[[25979.2,11.662],[25979.3,0.05],[25979.4,0.019],[25979.5,0.004],[25979.6,0.001]]]
["binance-futures","BTCUSDT",1694540270549,[[25998.3,9.516],[25998.2,0.204],[25998.1,0.001],[25998.0,0.004],[25997.9,0.013]],[[25998.4,1.586],[25998.5,0.007],[25998.7,0.003],[25999.0,0.554],[25999.3,0.021]]]
["binance-futures","BTCUSDT",1694540309271,[[25972.0,1.237],[25971.9,0.006],[25971.7,0.001],[25971.5,0.005],[25971.2,0.023]],[[25972.1,13.091],[25972.2,0.353],[25972.3,0.037],[25972.4,3.749],[25972.5,0.001]]]
["binance-futures","BTCUSDT",1694540372054,[[25959.5,8.871],[25959.4,5.804],[25959.3,0.02],[25959.2,0.031],[25959.1,0.118]],[[25959.6,13.254],[25959.7,3.637],[25959.8,2.054],[25959.9,0.152],[25960.0,0.004]]]
["binance-futures","BTCUSDT",1694540390830,[[25976.5,0.831],[25976.4,0.003],[25976.3,0.001],[25976.1,0.001],[25975.9,0.001]],[[25976.6,21.161],[25976.7,0.002],[25976.8,0.001],[25976.9,0.001],[25977.0,0.053]]]
["binance-futures","BTCUSDT",1694540450708,[[25994.4,17.494],[25994.3,1.201],[25994.2,0.001],[25994.1,0.002],[25994.0,0.025]],[[25994.5,3.946],[25994.6,0.016],[25994.8,0.003],[25994.9,0.001],[25995.0,2.101]]]
["binance-futures","BTCUSDT",1694540468789,[[25999.5,5.059],[25999.4,0.002],[25999.3,0.001],[25999.2,0.172],[25999.1,0.001]],[[25999.6,9.608],[25999.7,0.904],[25999.8,0.078],[25999.9,1.964],[26000.0,9.831]]]
["binance-futures","BTCUSDT",1694540531355,[[25976.8,7.24],[25976.7,0.007],[25976.6,0.004],[25976.3,0.06],[25976.1,0.138]],[[25976.9,4.48],[25977.0,0.391],[25977.1,0.001],[25977.2,1.189],[25977.3,0.001]]]
["binance-futures","BTCUSDT",1694540552845,[[25985.0,4.472],[25984.9,0.004],[25983.6,0.677],[25983.5,0.003],[25983.3,0.513]],[[25985.1,8.821],[25985.2,0.001],[25985.3,0.195],[25985.4,0.001],[25985.5,0.001]]]
["binance-futures","BTCUSDT",1694540594499,[[25970.0,8.404],[25969.9,3.049],[25969.8,0.457],[25969.7,0.846],[25969.5,0.005]],[[25970.1,8.145],[25970.2,0.165],[25970.3,0.013],[25970.4,0.09],[25970.5,0.001]]]
["binance-futures","BTCUSDT",1694540635978,[[25992.4,19.576],[25992.3,0.101],[25992.2,0.05],[25992.1,0.904],[25992.0,1.266]],[[25992.5,1.451],[25992.6,0.004],[25992.7,0.001],[25992.8,0.004],[25992.9,0.001]]]
["binance-futures","BTCUSDT",1694540700790,[[25979.7,0.092],[25979.6,0.005],[25979.5,0.003],[25979.2,0.012],[25979.0,0.001]],[[25979.8,10.926],[25979.9,0.002],[25980.0,0.004],[25980.1,0.002],[25980.2,1.228]]]
["binance-futures","BTCUSDT",1694540758535,[[26018.7,14.389],[26018.6,0.013],[26018.5,0.086],[26018.4,0.426],[26018.3,0.003]],[[26018.8,1.424],[26018.9,0.303],[26019.0,0.002],[26019.1,0.001],[26019.2,0.001]]]
["binance-futures","BTCUSDT",1694540776299,[[25995.6,0.038],[25995.5,0.003],[25995.4,0.002],[25995.3,0.001],[25995.2,0.001]],[[25995.7,9.636],[25995.8,0.012],[25995.9,0.001],[25996.0,0.011],[25996.1,0.001]]]
["binance-futures","BTCUSDT",1694540835519,[[25998.0,7.132],[25997.9,3.684],[25997.8,1.228],[25997.7,0.002],[25997.6,0.002]],[[25998.1,1.334],[25998.2,0.005],[25998.3,0.001],[25998.4,0.001],[25998.9,0.029]]]
["binance-futures","BTCUSDT",1694540856665,[[25993.8,8.763],[25993.7,0.001],[25993.6,1.254],[25993.5,0.003],[25993.4,0.001]],[[25993.9,2.337],[25994.0,0.01],[25994.1,0.461],[25994.2,0.004],[25994.3,0.244]]]
["binance-futures","BTCUSDT",1694540901421,[[25986.6,10.26],[25986.5,0.007],[25986.4,0.001],[25986.3,1.252],[25986.2,0.009]],[[25986.7,1.705],[25986.8,0.024],[25987.0,0.004],[25987.2,0.001],[25987.3,0.029]]]
["binance-futures","BTCUSDT",1694540944405,[[25990.1,0.785],[25990.0,0.01],[25989.9,0.001],[25989.8,0.001],[25989.7,0.001]],[[25990.2,9.988],[25990.3,0.005],[25990.4,1.908],[25990.5,0.007],[25990.6,0.001]]]
["binance-futures","BTCUSDT",1694541013296,[[26004.6,11.148],[26004.5,0.017],[26004.4,0.004],[26004.3,0.03],[26004.1,0.154]],[[26004.7,2.198],[26004.8,0.003],[26004.9,0.001],[26005.0,0.003],[26005.1,0.001]]]
["binance-futures","BTCUSDT",1694541030272,[[26004.6,23.322],[26004.5,1.636],[26004.4,0.8],[26004.3,0.001],[26004.2,0.021]],[[26004.7,0.992],[26004.8,0.005],[26004.9,0.002],[26005.0,0.002],[26006.7,0.022]]]
["binance-futures","BTCUSDT",1694541098192,[[25990.2,1.766],[25990.1,0.003],[25989.9,0.086],[25989.6,0.077],[25989.5,0.137]],[[25990.3,14.834],[25990.4,1.502],[25990.5,0.034],[25990.6,0.078],[25990.7,0.001]]]
["binance-futures","BTCUSDT",1694541115190,[[26001.5,19.378],[26001.4,2.208],[26001.3,0.002],[26001.2,0.002],[26001.1,1.155]],[[26001.6,0.193],[26001.7,0.003],[26001.8,0.009],[26001.9,0.001],[26002.2,0.175]]]
["binance-futures","BTCUSDT",1694541174890,[[25986.9,10.781],[25986.8,0.001],[25986.7,0.002],[25986.6,0.192],[25986.5,3.044]],[[25987.0,5.12],[25987.1,0.004],[25987.2,0.2],[25987.3,0.01],[25987.6,0.193]]]
["binance-futures","BTCUSDT",1694541237603,[[25981.3,2.432],[25981.2,0.035],[25981.1,0.003],[25981.0,0.025],[25980.9,0.003]],[[25981.4,14.8],[25981.5,0.005],[25981.6,0.01],[25981.7,0.004],[25981.8,0.187]]]
["binance-futures","BTCUSDT",1694541279059,[[25970.1,4.845],[25970.0,7.248],[25969.7,0.444],[25969.6,0.097],[25969.5,0.927]],[[25970.2,5.692],[25970.3,1.204],[25970.4,0.001],[25970.5,0.001],[25970.6,0.001]]]
["binance-futures","BTCUSDT",1694541318717,[[25975.8,5.393],[25975.7,3.865],[25975.6,0.002],[25975.5,0.01],[25975.4,1.17]],[[25975.9,1.827],[25976.0,0.003],[25976.1,0.002],[25976.2,0.003],[25976.4,0.004]]]
["binance-futures","BTCUSDT",1694541336300,[[25962.8,6.048],[25962.7,0.014],[25962.6,0.005],[25962.5,0.115],[25962.4,0.012]],[[25962.9,5.557],[25963.0,0.45],[25963.1,0.001],[25963.2,0.006],[25963.3,0.001]]]
["binance-futures","BTCUSDT",1694541390359,[[25943.2,12.588],[25943.1,1.448],[25943.0,1.235],[25942.9,1.234],[25942.8,0.01]],[[25943.3,1.368],[25943.4,0.001],[25943.7,0.001],[25943.8,0.001],[25944.0,0.004]]]
["binance-futures","BTCUSDT",1694541408655,[[25942.4,5.895],[25942.3,2.048],[25942.2,0.002],[25941.6,0.108],[25941.4,0.02]],[[25942.5,3.805],[25942.6,0.801],[25942.7,0.001],[25942.8,0.001],[25942.9,0.001]]]
["binance-futures","BTCUSDT",1694541467744,[[25933.8,21.175],[25933.7,5.926],[25933.6,0.02],[25933.5,1.94],[25933.4,0.002]],[[25933.9,0.176],[25934.0,0.003],[25934.1,0.201],[25934.4,0.185],[25934.7,0.002]]]
["binance-futures","BTCUSDT",1694541485218,[[25934.9,14.573],[25934.8,0.098],[25934.7,0.006],[25934.6,0.8],[25934.5,0.002]],[[25935.0,5.91],[25935.1,0.493],[25935.2,0.001],[25935.3,0.001],[25935.4,0.029]]]
["binance-futures","BTCUSDT",1694541544976,[[25927.3,0.006],[25927.0,0.065],[25926.1,0.13],[25926.0,3.148],[25925.2,0.003]],[[25927.5,20.791],[25927.6,1.553],[25927.7,0.01],[25927.8,0.173],[25927.9,1.157]]]
["binance-futures","BTCUSDT",1694541581200,[[25915.6,1.749],[25915.5,0.002],[25915.4,0.001],[25915.3,0.796],[25915.2,0.191]],[[25915.7,8.504],[25915.8,0.002],[25915.9,0.909],[25916.0,1.003],[25916.2,0.193]]]
["binance-futures","BTCUSDT",1694541614039,[],[[25906.6,3.506],[25906.7,2.974],[25906.8,2.505],[25906.9,4.016],[25907.0,1.601]]]
["binance-futures","BTCUSDT",1694541666751,[[25910.0,10.135],[25909.9,0.4],[25909.8,0.193],[25909.5,1.258],[25909.1,1.157]],[[25910.1,0.387],[25910.2,0.003],[25910.4,0.194],[25910.5,0.013],[25910.6,0.2]]]
["binance-futures","BTCUSDT",1694541683246,[[25922.5,3.037],[25922.4,0.052],[25922.2,0.001],[25922.1,0.823],[25922.0,3.011]],[[25922.6,1.529],[25922.7,0.003],[25922.8,0.001],[25922.9,0.001],[25923.0,0.003]]]
["binance-futures","BTCUSDT",1694541738023,[[25892.4,0.084],[25892.3,0.001],[25892.2,0.002],[25892.1,0.002],[25892.0,0.001]],[[25892.5,5.735],[25892.6,0.002],[25892.7,0.021],[25892.8,0.001],[25892.9,0.001]]]
["binance-futures","BTCUSDT",1694541755218,[[25902.3,0.491],[25902.2,0.599],[25902.0,0.004],[25901.9,0.003],[25901.8,0.002]],[[25902.4,11.261],[25902.5,0.001],[25902.6,0.006],[25902.7,0.001],[25902.8,0.003]]]
["binance-futures","BTCUSDT",1694541811039,[[25944.5,2.791],[25944.4,0.005],[25944.3,0.001],[25944.2,0.001],[25944.1,0.001]],[[25944.6,7.295],[25944.7,1.271],[25944.9,0.002],[25945.0,3.176],[25945.1,0.006]]]
["binance-futures","BTCUSDT",1694541847903,[[25938.0,6.038],[25937.9,0.001],[25937.8,0.147],[25937.7,0.002],[25937.6,0.006]],[[25938.1,2.586],[25938.2,0.001],[25938.3,0.001],[25938.4,0.001],[25938.5,0.001]]]
["binance-futures","BTCUSDT",1694541888094,[[25938.5,1.968],[25938.4,0.005],[25938.3,0.001],[25938.2,0.001],[25938.1,0.002]],[[25938.6,8.036],[25938.7,0.001],[25938.8,0.021],[25938.9,0.005],[25939.0,0.11]]]
["binance-futures","BTCUSDT",1694541906085,[[25916.3,1.535],[25916.2,0.001],[25916.1,0.001],[25916.0,0.001],[25915.9,0.002]],[[25916.4,13.498],[25916.5,0.006],[25916.8,0.002],[25916.9,0.001],[25917.0,0.09]]]
["binance-futures","BTCUSDT",1694541964222,[[25897.2,10.28],[25897.1,1.223],[25897.0,0.001],[25896.9,0.022],[25896.8,0.029]],[[25897.3,0.001],[25897.4,0.018],[25897.6,0.001],[25898.0,0.089],[25898.1,0.143]]]
["binance-futures","BTCUSDT",1694542023628,[[25889.7,0.126],[25889.6,0.002],[25889.3,0.003],[25889.2,0.021],[25889.0,0.009]],[[25889.8,17.627],[25889.9,0.131],[25890.0,1.308],[25890.1,0.001],[25890.2,0.001]]]
["binance-futures","BTCUSDT",1694542041602,[[25887.9,10.867],[25887.8,2.442],[25887.7,0.45],[25887.6,0.002],[25887.5,0.002]],[[25888.0,0.999],[25888.1,0.457],[25888.2,0.184],[25888.3,0.022],[25889.6,0.001]]]
["binance-futures","BTCUSDT",1694542100176,[[25902.3,9.155],[25902.2,0.362],[25902.1,0.001],[25902.0,0.002],[25901.9,0.001]],[[25902.4,19.595],[25902.5,0.003],[25902.6,0.001],[25902.9,0.156],[25903.0,0.781]]]
["binance-futures","BTCUSDT",1694542120851,[[25896.7,7.238],[25896.6,0.002],[25896.5,0.001],[25896.4,0.001],[25896.3,0.003]],[[25896.8,2.455],[25896.9,1.034],[25897.0,0.001],[25897.1,0.003],[25897.2,0.184]]]
["binance-futures","BTCUSDT",1694542163845,[[25897.5,15.071],[25897.4,0.002],[25897.3,0.002],[25897.2,0.019],[25897.1,0.001]],[[25897.6,2.862],[25897.7,0.007],[25897.8,0.001],[25897.9,0.515],[25898.0,0.251]]]
["binance-futures","BTCUSDT",1694542205965,[[25890.0,4.066],[25889.9,0.021],[25889.8,0.001],[25889.7,0.001],[25889.6,0.001]],[[25890.1,2.814],[25890.2,2.687],[25890.3,0.001],[25890.4,0.001],[25890.5,0.023]]]
["binance-futures","BTCUSDT",1694542261480,[[25883.8,11.587],[25883.7,0.002],[25883.6,0.067],[25883.5,0.137],[25883.4,0.042]],[[25883.9,4.794],[25884.0,0.004],[25884.1,0.001],[25884.2,0.034],[25884.3,0.001]]]
["binance-futures","BTCUSDT",1694542278323,[[25889.6,9.816],[25889.5,20.909],[25889.4,12.872],[25889.3,0.02],[25889.2,1.294]],[[25890.6,0.007],[25890.8,0.024],[25891.0,0.015],[25891.2,0.002],[25891.3,0.013]]]
["binance-futures","BTCUSDT",1694542335309,[[25919.4,15.206],[25919.3,1.241],[25919.2,0.002],[25919.1,0.001],[25919.0,1.589]],[[25919.5,0.285],[25919.6,0.027],[25920.1,0.001],[25920.2,0.014],[25920.3,0.001]]]
["binance-futures","BTCUSDT",1694542354962,[[25924.9,16.176],[25924.8,1.272],[25924.7,0.001],[25924.6,0.036],[25924.5,0.403]],[[25925.0,0.072],[25925.1,0.001],[25925.2,0.001],[25925.3,0.001],[25925.4,0.38]]]
["binance-futures","BTCUSDT",1694542413849,[[25945.1,8.313],[25945.0,0.328],[25944.7,0.001],[25944.3,0.02],[25944.2,0.068]],[[25945.2,8.856],[25945.3,0.851],[25945.4,0.001],[25945.5,0.002],[25945.6,0.001]]]
["binance-futures","BTCUSDT",1694542470451,[[25955.1,4.883],[25955.0,0.009],[25954.9,0.002],[25954.6,0.009],[25954.5,0.002]],[[25955.2,3.818],[25955.3,0.031],[25955.4,0.45],[25955.5,0.001],[25955.6,0.013]]]
["binance-futures","BTCUSDT",1694542506055,[[25966.0,2.19],[25965.9,0.001],[25965.8,0.001],[25965.7,0.362],[25965.5,0.002]],[[25966.1,5.019],[25966.2,0.001],[25966.3,0.001],[25966.4,0.001],[25966.5,0.001]]]
["binance-futures","BTCUSDT",1694542543273,[[25970.4,0.033],[25970.3,0.87],[25970.1,0.743],[25970.0,7.894],[25969.9,0.001]],[[25970.5,14.26],[25970.6,0.008],[25970.7,0.001],[25970.8,0.8],[25970.9,0.376]]]
["binance-futures","BTCUSDT",1694542560712,[[25966.6,0.004],[25966.5,0.015],[25966.4,0.002],[25966.3,0.001],[25965.9,0.002]],[[25966.7,14.151],[25966.8,0.002],[25966.9,0.044],[25967.0,0.001],[25967.1,0.001]]]
["binance-futures","BTCUSDT",1694542619926,[[25958.5,5.115],[25958.4,0.001],[25958.3,0.002],[25958.2,0.002],[25958.1,0.005]],[[25958.6,2.664],[25958.7,0.399],[25958.8,0.304],[25958.9,0.058],[25959.0,1.006]]]
["binance-futures","BTCUSDT",1694542639318,[[25975.6,5.2],[25975.5,0.802],[25975.4,0.002],[25975.3,0.017],[25975.2,0.013]],[[25975.7,0.502],[25975.8,0.35],[25975.9,0.114],[25976.0,0.465],[25976.1,0.001]]]
["binance-futures","BTCUSDT",1694542692961,[[25980.2,0.001],[25979.9,0.021],[25979.7,0.001],[25979.6,0.001],[25979.3,0.001]],[[25980.3,8.722],[25980.4,0.706],[25980.5,1.238],[25980.7,1.155],[25980.9,0.007]]]
["binance-futures","BTCUSDT",1694542710048,[[25996.7,0.743],[25996.4,0.003],[25996.3,0.003],[25996.1,0.058],[25996.0,0.001]],[[25996.8,3.554],[25996.9,0.001],[25997.0,0.001],[25997.1,0.2],[25997.2,0.001]]]
["binance-futures","BTCUSDT",1694542779327,[[25984.7,8.147],[25984.6,0.002],[25984.5,0.001],[25984.4,1.391],[25984.3,0.402]],[[25984.8,5.165],[25984.9,0.001],[25985.0,0.001],[25985.1,0.068],[25985.2,0.001]]]
["binance-futures","BTCUSDT",1694542779812,[[25984.7,7.552],[25984.6,0.002],[25984.5,0.001],[25984.4,1.391],[25984.3,0.402]],[[25984.8,4.691],[25984.9,0.001],[25985.0,0.001],[25985.1,0.068],[25985.2,0.001]]]
["binance-futures","BTCUSDT",1694542836013,[[25995.6,3.398],[25995.5,0.013],[25995.4,0.001],[25995.3,0.002],[25994.4,0.011]],[[25995.7,5.169],[25995.8,2.291],[25995.9,0.001],[25996.0,0.001],[25996.1,0.001]]]
["binance-futures","BTCUSDT",1694542892055,[[25985.9,1.36],[25985.8,0.002],[25985.7,0.001],[25985.6,0.003],[25985.5,0.002]],[[25986.0,7.258],[25986.1,0.027],[25986.2,0.001],[25986.3,0.049],[25986.4,0.001]]]
["binance-futures","BTCUSDT",1694542908258,[[25963.7,5.172],[25963.6,0.014],[25963.4,0.011],[25963.2,0.282],[25963.1,0.001]],[[25963.8,5.568],[25963.9,0.003],[25964.0,0.001],[25964.1,0.001],[25964.2,0.123]]]
["binance-futures","BTCUSDT",1694542966307,[[25965.3,9.678],[25965.1,0.096],[25965.0,0.002],[25964.8,0.008],[25964.6,0.001]],[[25965.4,13.253],[25965.5,1.098],[25966.0,2.506],[25966.1,2.027],[25966.3,0.207]]]
["binance-futures","BTCUSDT",1694542985091,[[25958.2,0.022],[25958.1,0.004],[25957.9,0.401],[25957.8,0.002],[25957.6,1.079]],[[25958.3,14.44],[25958.4,0.192],[25958.5,0.001],[25958.6,0.018],[25958.7,0.001]]]
["binance-futures","BTCUSDT",1694543049235,[[25955.1,9.868],[25955.0,1.264],[25954.9,0.001],[25954.8,0.001],[25954.7,0.001]],[[25955.2,3.16],[25955.3,0.024],[25955.4,0.351],[25955.5,0.004],[25955.6,0.001]]]
["binance-futures","BTCUSDT",1694543090168,[[25955.1,2.581],[25955.0,0.006],[25954.9,0.002],[25954.7,0.002],[25954.6,0.003]],[[25955.2,14.844],[25955.3,0.806],[25955.4,0.011],[25955.5,0.001],[25955.6,0.015]]]
["binance-futures","BTCUSDT",1694543134792,[[25964.3,5.988],[25964.2,0.003],[25964.1,0.002],[25964.0,0.001],[25963.9,0.002]],[[25964.4,5.782],[25964.5,0.002],[25964.6,0.098],[25964.7,0.009],[25964.8,0.002]]]
["binance-futures","BTCUSDT",1694543154067,[[25973.8,13.015],[25973.7,0.045],[25973.6,0.001],[25973.5,0.016],[25973.4,2.267]],[[25973.9,0.285],[25974.0,0.385],[25974.1,0.005],[25974.6,0.534],[25975.3,0.377]]]
["binance-futures","BTCUSDT",1694543218936,[[25965.2,5.227],[25965.1,0.011],[25965.0,0.695],[25964.9,0.004],[25964.7,0.104]],[[25965.3,4.805],[25965.4,0.004],[25965.5,0.001],[25965.6,0.002],[25965.7,0.194]]]
["binance-futures","BTCUSDT",1694543273468,[[25957.4,0.873],[25957.3,0.009],[25957.2,0.002],[25957.1,0.008],[25957.0,0.03]],[[25957.5,21.515],[25957.6,0.039],[25957.7,0.135],[25957.8,0.022],[25957.9,1.104]]]
["binance-futures","BTCUSDT",1694543290390,[[25957.4,10.707],[25957.3,0.008],[25957.2,0.012],[25957.1,0.054],[25957.0,0.04]],[[25957.5,9.5],[25957.6,0.04],[25957.7,0.135],[25957.8,0.023],[25957.9,1.104]]]
["binance-futures","BTCUSDT",1694543348145,[[25963.7,1.595],[25963.6,0.003],[25963.5,0.003],[25963.3,0.019],[25962.9,0.212]],[[25963.8,6.158],[25963.9,0.971],[25964.0,1.256],[25964.1,2.688],[25964.2,0.133]]]
["binance-futures","BTCUSDT",1694543370803,[[25966.1,7.238],[25966.0,1.207],[25965.9,0.032],[25965.8,2.289],[25965.7,0.002]],[[25966.2,6.587],[25966.3,0.081],[25966.4,0.002],[25966.5,0.187],[25966.6,1.129]]]
["binance-futures","BTCUSDT",1694543405527,[[25956.7,3.183],[25956.6,1.833],[25956.5,0.759],[25956.4,0.001],[25955.9,0.001]],[[25956.8,7.791],[25956.9,0.002],[25957.0,0.001],[25957.1,0.001],[25957.2,0.001]]]
["binance-futures","BTCUSDT",1694543448012,[[25955.1,11.998],[25955.0,0.008],[25954.9,0.002],[25954.8,0.078],[25954.7,5.184]],[[25955.2,0.067],[25955.3,0.034],[25955.4,0.465],[25955.5,0.006],[25955.6,0.012]]]
["binance-futures","BTCUSDT",1694543507593,[[25964.5,1.611],[25964.4,0.006],[25964.2,0.555],[25964.1,1.203],[25963.8,0.192]],[[25964.6,9.225],[25964.7,0.001],[25964.8,0.001],[25964.9,0.001],[25965.0,0.002]]]
["binance-futures","BTCUSDT",1694543529236,[[25965.6,7.96],[25965.5,0.008],[25965.4,0.002],[25965.3,0.008],[25965.1,0.001]],[[25965.7,5.182],[25965.8,0.012],[25965.9,0.001],[25966.0,0.012],[25966.1,0.002]]]
["binance-futures","BTCUSDT",1694543586458,[[25958.0,4.444],[25957.9,0.009],[25957.8,0.299],[25957.6,0.004],[25957.5,0.023]],[[25958.1,9.167],[25958.2,1.319],[25958.3,0.608],[25958.4,0.814],[25958.5,1.302]]]
["binance-futures","BTCUSDT",1694543604377,[[25956.5,7.128],[25956.4,0.012],[25956.3,1.352],[25956.2,0.007],[25956.1,0.872]],[[25956.6,4.144],[25956.7,0.091],[25956.8,0.001],[25956.9,0.004],[25957.0,0.001]]]
["binance-futures","BTCUSDT",1694543665025,[[25962.5,6.917],[25962.4,0.587],[25962.3,1.23],[25962.2,1.328],[25962.1,0.05]],[[25962.6,7.271],[25962.7,0.005],[25962.8,0.015],[25963.0,0.002],[25963.1,0.001]]]
["binance-futures","BTCUSDT",1694543700940,[[25958.4,2.469],[25958.3,0.008],[25958.2,0.004],[25958.1,0.011],[25958.0,0.004]],[[25958.5,9.486],[25958.6,1.268],[25958.7,2.04],[25958.8,1.411],[25958.9,0.846]]]
["binance-futures","BTCUSDT",1694543742408,[[25968.1,0.047],[25968.0,0.005],[25967.9,0.142],[25967.8,0.001],[25967.7,0.001]],[[25968.2,5.722],[25968.3,1.181],[25968.4,0.802],[25968.5,0.022],[25968.6,2.579]]]
["binance-futures","BTCUSDT",1694543796845,[[25974.5,4.429],[25974.4,0.01],[25974.3,0.001],[25974.2,0.01],[25974.1,0.003]],[[25974.6,10.485],[25974.7,1.166],[25974.8,0.002],[25974.9,0.004],[25975.0,0.136]]]
["binance-futures","BTCUSDT",1694543815753,[[25971.5,12.698],[25971.4,0.104],[25971.3,0.68],[25971.2,0.004],[25971.1,0.639]],[[25971.6,1.384],[25971.7,0.005],[25971.9,0.001],[25972.0,0.256],[25972.2,0.367]]]
["binance-futures","BTCUSDT",1694543878803,[[25961.6,4.818],[25961.5,0.064],[25961.4,0.004],[25961.3,0.013],[25961.2,0.004]],[[25961.7,5.177],[25961.8,0.017],[25961.9,0.001],[25962.0,0.774],[25962.1,0.002]]]
["binance-futures","BTCUSDT",1694543898949,[[25960.0,19.931],[25959.9,1.275],[25959.7,1.175],[25959.6,0.001],[25959.5,0.012]],[[25960.1,0.015],[25960.2,0.014],[25960.3,0.002],[25960.4,0.001],[25960.5,0.003]]]
["binance-futures","BTCUSDT",1694543966541,[[25951.7,23.697],[25951.6,1.464],[25951.5,0.009],[25951.4,0.001],[25951.3,0.003]],[[25951.8,1.086],[25951.9,0.005],[25952.0,0.001],[25952.3,0.127],[25952.4,0.002]]]
["binance-futures","BTCUSDT",1694543983230,[[25950.1,7.864],[25950.0,18.936],[25949.9,0.056],[25949.8,0.015],[25949.7,0.021]],[[25950.2,6.148],[25950.3,0.367],[25950.4,0.001],[25950.5,0.005],[25950.6,0.001]]]
["binance-futures","BTCUSDT",1694544054299,[[25937.5,4.586],[25937.4,0.004],[25937.3,0.536],[25937.2,0.374],[25937.1,0.003]],[[25937.6,14.576],[25937.7,0.001],[25937.8,0.001],[25937.9,0.003],[25938.0,0.016]]]
["binance-futures","BTCUSDT",1694544056942,[[25937.5,3.949],[25937.4,0.005],[25937.3,0.536],[25937.2,0.374],[25937.1,0.003]],[[25937.6,7.944],[25937.7,0.003],[25937.8,0.001],[25937.9,0.004],[25938.0,0.016]]]
["binance-futures","BTCUSDT",1694544117465,[[25935.5,4.298],[25935.4,0.003],[25935.2,0.001],[25935.0,0.009],[25934.9,0.002]],[[25935.6,10.694],[25935.7,2.036],[25935.8,0.3],[25935.9,0.001],[25936.0,0.004]]]
["binance-futures","BTCUSDT",1694544187667,[[25942.9,8.248],[25942.8,0.009],[25942.6,0.003],[25942.4,0.142],[25942.3,0.001]],[[25943.0,1.169],[25943.1,0.001],[25943.2,0.001],[25943.3,0.021],[25943.4,0.001]]]
["binance-futures","BTCUSDT",1694544211871,[[25937.3,2.722],[25937.2,0.005],[25937.1,0.004],[25937.0,0.002],[25936.9,0.134]],[[25937.4,13.209],[25937.5,0.314],[25937.6,0.956],[25937.7,0.018],[25937.8,0.007]]]
["binance-futures","BTCUSDT",1694544288601,[[25934.9,9.114],[25934.8,0.012],[25934.7,0.001],[25934.6,0.011],[25934.5,0.195]],[[25935.0,0.8],[25935.1,0.292],[25935.2,0.006],[25935.3,0.006],[25935.4,0.022]]]
["binance-futures","BTCUSDT",1694544311430,[[25931.8,0.718],[25931.7,0.128],[25931.6,0.004],[25931.4,0.013],[25931.3,0.001]],[[25931.9,10.037],[25932.0,7.289],[25932.1,0.001],[25932.2,0.001],[25932.3,4.588]]]
["binance-futures","BTCUSDT",1694544386363,[[25947.4,5.407],[25947.3,0.179],[25947.2,0.095],[25947.1,0.702],[25947.0,0.004]],[[25947.5,7.566],[25947.6,0.01],[25947.8,0.027],[25947.9,0.002],[25948.0,0.026]]]
["binance-futures","BTCUSDT",1694544427786,[[25943.1,5.564],[25943.0,0.003],[25942.9,0.002],[25942.8,0.002],[25942.7,0.001]],[[25943.2,14.327],[25943.3,0.003],[25943.4,0.895],[25943.5,1.159],[25943.6,0.001]]]
["binance-futures","BTCUSDT",1694544476761,[[25939.8,1.565],[25939.7,0.031],[25939.5,0.006],[25939.4,0.586],[25939.3,0.002]],[[25939.9,9.746],[25940.0,0.072],[25940.1,0.209],[25940.2,0.004],[25940.3,0.001]]]
["binance-futures","BTCUSDT",1694544495740,[[25932.1,10.694],[25932.0,0.003],[25931.9,0.002],[25931.7,0.448],[25931.6,0.105]],[[25932.2,3.012],[25932.3,0.006],[25932.4,0.001],[25932.5,0.002],[25932.6,0.028]]]
["binance-futures","BTCUSDT",1694544565205,[[25935.0,13.567],[25934.9,0.009],[25934.8,0.007],[25934.7,0.009],[25934.6,0.003]],[[25935.1,7.104],[25935.2,0.002],[25935.3,0.001],[25935.4,0.192],[25935.5,0.039]]]
["binance-futures","BTCUSDT",1694544587892,[[25931.2,6.334],[25931.1,2.387],[25931.0,50.358],[25930.9,0.002],[25930.8,0.018]],[[25931.3,1.386],[25931.4,0.024],[25931.5,0.003],[25931.6,0.001],[25931.7,0.001]]]
["binance-futures","BTCUSDT",1694544646204,[[25931.4,4.604],[25931.3,0.001],[25931.2,0.066],[25931.1,0.897],[25931.0,50.348]],[[25931.5,7.255],[25931.6,0.095],[25931.7,0.002],[25931.8,0.011],[25931.9,0.002]]]
["binance-futures","BTCUSDT",1694544701304,[[25927.2,3.552],[25927.1,0.021],[25927.0,0.145],[25926.9,0.004],[25926.8,0.022]],[[25927.3,14.005],[25927.4,0.141],[25927.5,0.001],[25927.6,0.009],[25927.7,1.158]]]
["binance-futures","BTCUSDT",1694544734395,[[25934.7,1.145],[25934.6,0.004],[25934.5,0.001],[25934.4,0.003],[25934.3,0.002]],[[25934.8,21.834],[25934.9,0.001],[25935.0,0.002],[25935.1,0.001],[25935.2,0.001]]]
["binance-futures","BTCUSDT",1694544784474,[[25925.5,7.637],[25925.4,0.198],[25925.3,0.004],[25925.2,0.023],[25925.1,0.999]],[[25925.6,9.996],[25925.7,0.019],[25925.8,0.004],[25925.9,0.012],[25926.0,1.644]]]
["binance-futures","BTCUSDT",1694544809459,[[25929.7,10.669],[25929.6,0.003],[25929.5,0.002],[25929.4,0.002],[25929.3,0.006]],[[25929.8,2.583],[25929.9,0.002],[25930.0,0.689],[25930.1,0.021],[25930.2,0.011]]]
["binance-futures","BTCUSDT",1694544870754,[[25949.9,8.376],[25949.8,2.508],[25949.7,0.001],[25949.6,0.001],[25949.5,0.001]],[[25950.0,3.876],[25950.1,0.013],[25950.2,0.001],[25950.4,0.001],[25950.5,0.097]]]
["binance-futures","BTCUSDT",1694544892368,[[25945.8,15.117],[25945.7,0.003],[25945.6,0.098],[25945.5,0.1],[25945.4,0.967]],[[25945.9,1.028],[25946.0,0.013],[25946.1,0.002],[25946.2,0.013],[25946.3,0.002]]]
["binance-futures","BTCUSDT",1694544954551,[[25951.6,5.023],[25951.5,0.003],[25951.4,0.003],[25951.3,0.001],[25951.2,0.003]],[[25951.7,9.347],[25951.8,0.005],[25952.0,0.003],[25952.1,0.008],[25952.2,2.121]]]
["binance-futures","BTCUSDT",1694544971204,[[25955.2,16.334],[25955.1,0.096],[25955.0,1.094],[25954.9,12.404],[25954.8,1.417]],[[25955.3,0.045],[25955.4,0.003],[25955.5,0.003],[25955.6,0.002],[25955.7,0.001]]]
["binance-futures","BTCUSDT",1694545036123,[[25953.4,10.413],[25953.3,0.502],[25953.2,0.007],[25953.1,0.008],[25953.0,0.043]],[[25953.5,4.878],[25953.6,0.014],[25953.7,0.003],[25953.8,0.007],[25953.9,0.001]]]
["binance-futures","BTCUSDT",1694545070451,[[25952.4,0.371],[25952.3,0.201],[25952.2,0.293],[25952.1,0.003],[25952.0,0.004]],[[25952.5,12.17],[25952.6,0.002],[25952.7,1.155],[25952.8,0.014],[25952.9,0.062]]]
["binance-futures","BTCUSDT",1694545118135,[[25964.3,7.715],[25964.2,1.238],[25964.1,0.011],[25964.0,0.002],[25963.9,0.011]],[[25964.4,5.298],[25964.5,0.003],[25964.6,0.002],[25964.7,0.001],[25965.5,0.002]]]
["binance-futures","BTCUSDT",1694545178726,[[25973.6,8.996],[25973.5,2.379],[25973.4,0.449],[25973.3,0.586],[25973.2,0.001]],[[25973.7,5.755],[25973.8,0.084],[25973.9,0.002],[25974.2,0.001],[25974.3,0.093]]]
["binance-futures","BTCUSDT",1694545197872,[[25969.5,6.257],[25969.4,0.002],[25969.3,0.002],[25969.2,0.089],[25969.1,1.498]],[[25969.6,3.213],[25969.7,0.037],[25969.8,0.001],[25969.9,0.001],[25970.0,0.275]]]
["binance-futures","BTCUSDT",1694545256795,[[26014.5,11.537],[26014.4,0.004],[26014.3,0.001]],[[26014.6,2.865],[26014.9,0.193],[26015.2,0.006],[26015.3,0.367],[26015.6,0.001]]]
["binance-futures","BTCUSDT",1694545272704,[[26003.8,3.886],[26003.7,0.021],[26003.6,0.023],[26003.4,0.001],[26003.3,0.173]],[[26003.9,4.851],[26004.0,1.312],[26004.1,0.375],[26004.2,0.001],[26004.3,0.001]]]
["binance-futures","BTCUSDT",1694545331457,[[26000.0,84.854],[25999.9,0.009],[25999.8,0.097],[25999.7,0.004],[25999.6,0.309]],[[26000.1,1.801],[26000.2,0.135],[26000.3,0.094],[26000.4,0.002],[26000.5,0.001]]]
["binance-futures","BTCUSDT",1694545349203,[[26016.5,5.533],[26016.4,0.003],[26016.3,0.003],[26016.2,0.002],[26016.1,0.001]],[[26016.6,9.912],[26016.7,0.415],[26016.8,0.862],[26016.9,0.314],[26017.0,0.004]]]
["binance-futures","BTCUSDT",1694545411620,[[26022.4,26.699],[26022.3,0.81],[26022.2,0.126],[26022.1,6.216],[26022.0,4.992]],[[26022.5,0.371],[26022.6,0.001],[26023.4,0.136],[26023.5,0.001],[26023.6,0.001]]]
["binance-futures","BTCUSDT",1694545416244,[[26025.6,5.873],[26025.5,0.061],[26025.4,0.169],[26025.3,0.005],[26025.2,0.001]],[[26025.7,8.857],[26025.8,0.001],[26025.9,0.873],[26026.0,0.011],[26026.1,0.011]]]
["binance-futures","BTCUSDT",1694545469318,[[26020.1,6.011],[26020.0,0.058],[26019.9,0.005],[26019.8,0.004],[26019.7,0.119]],[[26020.2,36.787],[26020.3,0.511],[26020.4,0.001],[26020.5,0.001],[26020.6,0.002]]]
["binance-futures","BTCUSDT",1694545521300,[[26022.8,7.225],[26022.7,0.011],[26022.6,0.001],[26022.5,0.011],[26022.4,0.002]],[[26022.9,10.47],[26023.0,2.474],[26023.1,0.054],[26023.2,0.004],[26023.3,0.802]]]
["binance-futures","BTCUSDT",1694545537104,[[26017.3,7.143],[26017.2,0.016],[26017.1,0.003],[26017.0,0.014],[26016.9,0.106]],[[26017.4,19.078],[26017.5,0.002],[26017.6,0.002],[26017.7,0.002],[26017.8,0.001]]]
["binance-futures","BTCUSDT",1694545594191,[[26008.4,4.375],[26008.3,0.003],[26007.9,0.001],[26007.7,0.474],[26007.5,0.001]],[[26008.5,12.574],[26008.6,1.363],[26008.7,0.002],[26008.8,0.001],[26008.9,2.793]]]
["binance-futures","BTCUSDT",1694545612812,[[26010.0,0.252],[26009.9,0.204],[26009.5,0.149],[26009.1,0.004],[26009.0,0.002]],[[26010.1,20.663],[26010.2,1.225],[26010.5,1.25],[26010.9,0.67],[26011.0,0.552]]]
["binance-futures","BTCUSDT",1694545644948,[[26019.7,19.734],[26019.6,0.151],[26019.5,4.218],[26019.4,1.153],[26019.3,0.003]],[[26019.8,2.008],[26019.9,0.16],[26020.0,0.524],[26020.1,0.002],[26020.2,0.001]]]
["binance-futures","BTCUSDT",1694545686228,[[26020.1,8.688],[26020.0,0.023],[26019.9,0.002],[26019.8,0.017],[26019.7,1.528]],[[26020.2,5.53],[26020.3,0.011],[26020.4,0.001],[26020.5,0.001],[26020.6,0.001]]]
["binance-futures","BTCUSDT",1694545742338,[[26028.2,8.126],[26028.1,0.003],[26028.0,0.003],[26027.9,0.001],[26027.8,0.005]],[[26028.3,14.088],[26028.4,0.005],[26028.5,1.286],[26028.6,0.001],[26028.7,0.001]]]
["binance-futures","BTCUSDT",1694545758286,[[26021.8,2.783],[26021.7,0.006],[26021.5,0.005],[26021.4,1.872],[26021.3,1.901]],[[26021.9,20.395],[26022.0,0.003],[26022.1,0.009],[26022.2,0.001],[26022.3,0.001]]]
["binance-futures","BTCUSDT",1694545817856,[[26040.0,8.219],[26039.9,0.007],[26039.8,0.001],[26039.7,0.001],[26039.6,0.056]],[[26040.1,10.123],[26040.2,0.002],[26040.3,0.871],[26040.6,0.095],[26040.8,0.001]]]
["binance-futures","BTCUSDT",1694545835791,[[26045.6,9.655],[26045.5,0.001],[26045.4,2.691],[26045.3,3.439],[26045.2,0.002]],[[26045.7,4.412],[26045.8,0.01],[26045.9,0.005],[26046.4,0.001],[26046.7,0.168]]]
["binance-futures","BTCUSDT",1694545886859,[[26038.3,0.746],[26038.2,0.002],[26038.0,0.002],[26037.9,0.001],[26037.8,0.002]],[[26038.4,17.693],[26038.5,1.211],[26038.6,0.002],[26038.7,1.222],[26038.8,1.25]]]
["binance-futures","BTCUSDT",1694545939129,[[26053.3,14.258],[26053.2,1.154],[26053.1,1.154],[26053.0,0.007],[26052.9,0.003]],[[26053.4,2.143],[26053.5,0.003],[26053.6,0.033],[26053.9,0.386],[26054.1,0.003]]]
["binance-futures","BTCUSDT",1694545966802,[[26044.7,1.109],[26044.6,0.002],[26044.5,0.01],[26044.4,0.007],[26044.2,0.003]],[[26044.8,12.913],[26044.9,1.439],[26045.0,0.001],[26045.1,0.001],[26045.2,0.001]]]
["binance-futures","BTCUSDT",1694546007607,[[26054.3,8.077],[26054.2,2.276],[26054.1,0.012],[26054.0,0.001],[26053.9,0.001]],[[26054.4,4.761],[26054.5,0.011],[26054.6,0.002],[26054.8,0.002],[26054.9,0.001]]]
["binance-futures","BTCUSDT",1694546023475,[[26057.1,0.061],[26057.0,0.005],[26056.9,0.004],[26056.8,0.001],[26056.7,0.004]],[[26057.2,4.366],[26057.3,0.001],[26057.4,0.001],[26057.5,0.001],[26057.6,0.095]]]
["binance-futures","BTCUSDT",1694546077452,[[26058.1,9.946],[26058.0,1.284],[26057.9,0.001],[26057.8,0.011],[26057.7,0.001]],[[26058.2,8.993],[26058.3,0.197],[26058.4,1.057],[26058.5,0.026],[26058.6,0.002]]]
["binance-futures","BTCUSDT",1694546094624,[[26054.4,53.9],[26054.3,1.562],[26054.2,1.191],[26054.1,1.214],[26054.0,0.008]],[[26054.5,9.138],[26054.6,0.13],[26054.7,0.002],[26054.8,0.001],[26054.9,0.001]]]
["binance-futures","BTCUSDT",1694546145196,[[26126.2,0.711],[26126.0,0.004],[26125.7,0.001],[26125.3,0.119],[26125.1,0.013]],[[26126.3,5.752],[26126.4,1.047],[26126.6,1.046],[26126.8,0.02],[26128.0,2.281]]]
["binance-futures","BTCUSDT",1694546161389,[[26141.6,4.895],[26141.5,0.804],[26141.4,0.001],[26141.3,0.007],[26141.2,0.001]],[[26141.7,2.395],[26141.8,0.004],[26141.9,0.142],[26142.0,1.502],[26142.3,0.001]]]
["binance-futures","BTCUSDT",1694546211677,[[26165.8,2.861],[26165.7,2.023],[26165.6,5.001],[26165.5,0.001],[26165.4,0.871]],[[26165.9,10.169],[26166.0,0.079],[26166.1,0.001],[26166.2,0.001],[26166.3,0.001]]]
["binance-futures","BTCUSDT",1694546238529,[[26249.9,6.839],[26249.8,0.488],[26249.7,0.013],[26249.6,1.072],[26249.5,0.858]],[[26250.0,3.055],[26250.1,0.001],[26250.2,0.001],[26250.4,0.001],[26250.5,0.008]]]
["binance-futures","BTCUSDT",1694546277755,[[26185.5,2.557],[26185.4,0.8],[26185.0,0.001],[26184.5,0.87]],[[26185.6,0.859],[26186.3,0.002],[26186.4,0.002],[26187.0,0.001],[26187.7,0.289]]]
["binance-futures","BTCUSDT",1694546328615,[[26171.9,0.519],[26171.8,0.013],[26171.7,0.002],[26171.6,0.017],[26171.5,2.889]],[[26172.0,4.553],[26172.1,0.012],[26172.4,0.223],[26172.5,0.87],[26172.6,0.003]]]
["binance-futures","BTCUSDT",1694546344540,[[26174.6,10.529],[26174.5,0.008],[26174.3,0.006],[26174.2,0.042],[26174.0,0.068]],[[26174.7,8.671],[26174.8,1.2],[26174.9,0.001],[26175.0,0.803],[26175.1,0.195]]]
["binance-futures","BTCUSDT",1694546395352,[[26162.7,0.817],[26162.6,0.003],[26157.2,1.302],[26157.0,0.864],[26156.0,2.506]],[[26162.8,12.101],[26162.9,3.472],[26163.0,0.002],[26164.0,1.678],[26164.1,4.405]]]
["binance-futures","BTCUSDT",1694546411428,[[26169.2,3.204],[26169.1,0.001],[26169.0,0.002],[26168.9,0.001],[26168.8,0.001]],[[26169.3,5.946],[26169.4,0.196],[26169.5,2.142],[26169.6,0.28],[26169.8,0.002]]]
["binance-futures","BTCUSDT",1694546463405,[[26145.0,8.609],[26144.9,2.248],[26144.8,3.79],[26144.7,0.015],[26144.4,0.084]],[[26145.1,8.157],[26145.2,0.002],[26145.3,0.001],[26145.4,0.001],[26145.5,0.778]]]
["binance-futures","BTCUSDT",1694546489781,[[26140.7,13.463],[26140.6,0.002],[26140.5,0.003],[26140.4,0.002],[26140.3,0.21]],[[26140.8,9.123],[26140.9,1.302],[26141.0,0.745],[26141.1,1.252],[26141.2,0.001]]]
["binance-futures","BTCUSDT",1694546532000,[[26155.9,40.164],[26155.8,0.05],[26155.7,2.17],[26155.6,0.483],[26155.5,1.16]],[[26156.0,6.514],[26156.1,0.002],[26156.4,0.002],[26156.5,0.009],[26156.8,0.003]]]
["binance-futures","BTCUSDT",1694546548425,[[26164.8,10.471],[26164.7,0.001],[26164.6,0.002],[26164.5,0.001],[26164.4,0.003]],[[26164.9,4.649],[26165.0,1.343],[26165.1,0.002],[26165.2,0.001],[26165.3,0.436]]]
["binance-futures","BTCUSDT",1694546599703,[[26134.1,1.423],[26134.0,0.003],[26133.8,0.001],[26133.3,0.122],[26132.8,0.001]],[[26134.2,14.566],[26134.3,1.232],[26134.4,0.022],[26134.5,1.243],[26134.6,1.164]]]
["binance-futures","BTCUSDT",1694546651486,[[26114.1,5.883],[26114.0,0.292],[26113.9,0.003],[26113.8,0.755],[26113.7,1.87]],[[26114.2,7.265],[26114.3,0.192],[26114.4,0.077],[26114.5,0.099],[26114.8,0.001]]]
["binance-futures","BTCUSDT",1694546667656,[[26113.7,0.67],[26113.6,0.08],[26113.5,0.002],[26112.8,0.039],[26112.4,0.01]],[[26113.8,9.268],[26113.9,0.803],[26114.0,0.003],[26114.1,0.001],[26114.2,3.845]]]
["binance-futures","BTCUSDT",1694546721966,[[26131.0,14.353],[26130.9,0.011],[26130.7,0.001],[26130.6,0.022],[26130.4,0.097]],[[26131.1,5.254],[26131.2,1.186],[26131.3,0.001],[26131.4,0.002],[26131.5,0.002]]]
["binance-futures","BTCUSDT",1694546738152,[[26131.8,0.299],[26131.7,0.013],[26131.4,0.003],[26131.3,0.002],[26131.1,0.002]],[[26131.9,15.131],[26132.0,0.307],[26132.1,1.659],[26132.2,0.4],[26132.3,0.001]]]
["binance-futures","BTCUSDT",1694546764733,[[26113.5,0.009],[26113.4,0.034],[26112.7,0.001],[26112.6,0.001],[26112.5,0.275]],[[26113.6,15.35],[26113.7,1.827],[26113.8,1.058],[26113.9,0.001],[26114.0,0.001]]]
["binance-futures","BTCUSDT",1694546805995,[[26091.7,4.023],[26091.6,0.014],[26091.5,0.002],[26091.4,0.002],[26091.3,0.001]],[[26091.8,9.799],[26091.9,1.445],[26092.0,1.202],[26092.1,0.003],[26092.2,0.201]]]
["binance-futures","BTCUSDT",1694546858572,[[26089.6,4.443],[26089.5,0.975],[26089.4,0.001],[26089.3,1.054],[26089.2,0.089]],[[26089.7,4.359],[26089.8,0.002],[26089.9,0.459],[26090.0,0.957],[26090.1,0.112]]]
["binance-futures","BTCUSDT",1694546874956,[[26099.2,7.2],[26099.1,0.332],[26099.0,0.001],[26098.9,0.003],[26098.8,0.001]],[[26099.3,6.684],[26099.4,0.003],[26099.5,0.002],[26099.6,0.153],[26099.7,0.249]]]
["binance-futures","BTCUSDT",1694546929070,[[26098.9,15.815],[26098.8,0.002],[26098.7,0.001],[26098.6,0.001],[26098.5,0.002]],[[26099.0,3.256],[26099.1,0.007],[26099.3,0.001],[26099.4,0.001],[26099.5,0.001]]]
["binance-futures","BTCUSDT",1694546947041,[[26101.6,3.267],[26101.5,0.01],[26101.4,0.002],[26101.3,0.004],[26101.1,0.003]],[[26101.7,11.763],[26101.8,1.169],[26101.9,0.019],[26102.0,0.002],[26102.1,0.001]]]
["binance-futures","BTCUSDT",1694546999425,[[26101.8,15.296],[26101.7,1.437],[26101.6,0.012],[26101.5,0.007],[26101.4,2.43]],[[26101.9,0.696],[26102.0,0.131],[26102.2,0.001],[26102.3,0.007],[26103.1,0.51]]]
["binance-futures","BTCUSDT",1694547050985,[[26103.6,6.108],[26103.5,0.367],[26103.4,0.003],[26103.3,0.015],[26103.2,0.002]],[[26103.7,1.908],[26103.8,0.007],[26103.9,0.001],[26104.0,2.0],[26104.1,0.001]]]
["binance-futures","BTCUSDT",1694547076872,[[26095.5,4.61],[26095.4,1.549],[26095.3,0.939],[26095.2,2.05],[26095.1,4.437]],[[26095.6,1.149],[26095.7,0.021],[26095.9,0.001],[26096.0,0.023],[26096.3,0.001]]]
["binance-futures","BTCUSDT",1694547119587,[[26091.1,20.402],[26091.0,0.003],[26090.9,0.453],[26090.8,0.001],[26090.7,0.001]],[[26091.2,0.325],[26091.3,0.003],[26091.5,0.378],[26092.0,0.22],[26092.1,0.011]]]
["binance-futures","BTCUSDT",1694547136019,[[26088.2,2.079],[26088.1,2.559],[26088.0,98.696],[26087.9,0.008],[26087.3,6.011]],[[26088.3,9.623],[26088.4,0.003],[26088.5,0.001],[26088.6,0.001],[26088.7,0.001]]]
["binance-futures","BTCUSDT",1694547187296,[[26083.8,5.309],[26083.7,0.003],[26083.6,0.038],[26083.4,0.03],[26083.2,8.894]],[[26083.9,20.589],[26084.0,1.426],[26084.1,0.4],[26084.2,0.004],[26084.3,0.001]]]
["binance-futures","BTCUSDT",1694547203366,[[26075.0,0.515],[26074.9,0.002],[26074.6,0.015],[26074.5,0.001],[26074.4,0.001]],[[26075.1,20.257],[26075.2,0.003],[26075.3,0.195],[26075.4,0.001],[26075.5,1.284]]]
["binance-futures","BTCUSDT",1694547254934,[[26091.9,0.757],[26091.8,0.001],[26091.7,0.001],[26091.6,0.001],[26091.5,0.001]],[[26092.0,6.137],[26092.1,0.92],[26092.2,0.001],[26092.3,0.001],[26092.4,0.001]]]
["binance-futures","BTCUSDT",1694547270734,[[26080.0,3.469],[26079.9,0.004],[26079.7,0.017],[26079.6,0.137],[26079.5,0.004]],[[26080.1,11.234],[26080.2,0.409],[26080.3,0.001],[26080.4,0.008],[26080.5,0.006]]]
["binance-futures","BTCUSDT",1694547334613,[[26087.5,1.228],[26087.4,0.016],[26087.3,0.003],[26087.2,0.001],[26087.1,0.003]],[[26087.6,7.621],[26087.7,0.538],[26087.8,0.039],[26087.9,0.289],[26088.0,0.3]]]
["binance-futures","BTCUSDT",1694547343315,[[26087.4,1.476],[26087.3,0.152],[26087.2,0.003],[26087.1,0.001],[26087.0,0.002]],[[26087.5,9.96],[26087.6,0.114],[26087.7,0.002],[26087.9,0.151],[26088.0,0.282]]]
["binance-futures","BTCUSDT",1694547406019,[[26092.8,2.994],[26092.7,0.175],[26092.6,0.001],[26092.5,0.01],[26092.4,0.001]],[[26092.9,7.28],[26093.0,0.002],[26093.1,0.001],[26093.2,0.001],[26093.4,0.257]]]
["binance-futures","BTCUSDT",1694547471815,[[26092.2,8.748],[26092.1,3.791],[26092.0,0.09],[26091.9,0.378],[26091.8,0.001]],[[26092.3,1.106],[26092.4,0.005],[26092.6,0.002],[26092.9,0.002],[26093.1,0.009]]]
["binance-futures","BTCUSDT",1694547491604,[[26114.9,6.083],[26114.8,0.002],[26114.7,0.002],[26114.6,0.008],[26114.5,0.004]],[[26115.0,4.647],[26115.1,0.921],[26115.2,0.919],[26115.3,0.614],[26115.4,0.001]]]
["binance-futures","BTCUSDT",1694547552819,[[26094.3,11.625],[26094.2,0.395],[26094.1,0.002],[26094.0,0.004],[26093.9,1.151]],[[26094.4,3.226],[26094.5,0.004],[26094.6,0.001],[26094.7,0.005],[26094.8,0.035]]]
["binance-futures","BTCUSDT",1694547573598,[[26090.0,2.743],[26089.9,0.006],[26089.8,0.365],[26089.7,0.004],[26089.5,0.004]],[[26090.1,17.629],[26090.2,1.172],[26090.3,0.001],[26090.4,0.216],[26090.5,0.035]]]
["binance-futures","BTCUSDT",1694547629144,[[26091.8,0.296],[26091.7,0.019],[26091.6,0.002],[26091.5,0.015],[26091.4,0.003]],[[26091.9,13.999],[26092.0,0.255],[26092.1,0.003],[26092.2,0.022],[26092.3,0.037]]]
["binance-futures","BTCUSDT",1694547653971,[[26089.8,2.821],[26089.7,0.011],[26089.6,0.002],[26089.5,0.127],[26089.4,0.075]],[[26089.9,14.78],[26090.0,0.348],[26090.1,0.001],[26090.2,0.007],[26090.3,0.051]]]
["binance-futures","BTCUSDT",1694547705755,[[26086.4,6.185],[26086.3,0.003],[26086.2,0.001],[26086.1,0.002],[26086.0,0.003]],[[26086.5,9.2],[26086.6,0.058],[26086.7,0.001],[26086.8,0.006],[26086.9,0.014]]]
["binance-futures","BTCUSDT",1694547722480,[[26072.0,5.047],[26071.9,0.009],[26071.6,0.031],[26071.5,0.147],[26071.3,0.193]],[[26072.1,9.543],[26072.2,2.184],[26072.3,2.03],[26072.4,1.216],[26072.5,0.004]]]
["binance-futures","BTCUSDT",1694547774376,[[26085.8,11.33],[26085.7,1.069],[26085.6,1.133],[26085.5,0.191],[26085.4,0.904]],[[26085.9,0.133],[26086.0,0.002],[26086.1,0.001],[26086.3,0.009],[26087.4,0.001]]]
["binance-futures","BTCUSDT",1694547791244,[[26082.9,0.747],[26082.8,0.002],[26082.7,0.001],[26082.6,0.004],[26082.4,0.087]],[[26083.0,10.576],[26083.1,1.248],[26083.2,0.001],[26083.3,0.018],[26083.4,0.001]]]
["binance-futures","BTCUSDT",1694547853661,[[26088.3,12.284],[26088.2,0.941],[26088.1,0.036],[26088.0,36.428],[26087.9,1.223]],[[26088.4,1.128],[26088.5,0.024],[26088.6,0.03],[26088.7,0.001],[26088.8,0.001]]]
["binance-futures","BTCUSDT",1694547907556,[[26074.1,3.669],[26074.0,1.789],[26073.8,0.074],[26073.7,0.209],[26073.6,0.003]],[[26074.2,11.145],[26074.3,0.103],[26074.4,0.465],[26074.5,0.002],[26074.6,0.014]]]
["binance-futures","BTCUSDT",1694547928963,[[26077.0,8.853],[26076.9,0.007],[26076.8,0.001],[26076.7,0.023],[26076.6,0.001]],[[26077.1,2.06],[26077.2,0.001],[26077.3,0.001],[26077.4,0.001],[26077.5,0.001]]]
["binance-futures","BTCUSDT",1694547956940,[[26068.6,15.055],[26068.5,0.002],[26068.4,0.002],[26068.3,0.001],[26068.2,0.001]],[[26068.7,3.325],[26068.8,0.008],[26068.9,0.002],[26069.4,0.226],[26069.5,0.009]]]
["binance-futures","BTCUSDT",1694548012122,[[26069.9,13.888],[26069.8,0.567],[26069.7,0.551],[26069.6,0.019],[26069.5,0.001]],[[26070.0,2.026],[26070.1,0.027],[26070.2,0.765],[26070.3,0.005],[26070.6,0.019]]]
["binance-futures","BTCUSDT",1694548081615,[[26079.2,15.264],[26079.1,0.218],[26079.0,0.16],[26078.9,0.026],[26078.8,0.003]],[[26079.3,7.104],[26079.4,0.013],[26079.5,0.75],[26079.6,0.818],[26079.7,0.003]]]
["binance-futures","BTCUSDT",1694548103592,[[26082.4,11.898],[26082.3,0.003],[26082.2,0.002],[26082.1,0.003],[26082.0,0.002]],[[26082.5,1.906],[26082.6,0.007],[26082.7,0.002],[26082.8,0.003],[26082.9,0.002]]]
["binance-futures","BTCUSDT",1694548171370,[[26077.1,7.743],[26077.0,0.042],[26076.8,0.025],[26076.7,1.157],[26076.6,0.003]],[[26077.2,4.097],[26077.3,0.009],[26077.4,0.001],[26077.5,0.007],[26077.6,0.001]]]
["binance-futures","BTCUSDT",1694548194467,[[26081.9,16.936],[26081.8,0.391],[26081.7,0.401],[26081.6,0.003],[26081.5,0.001]],[[26082.0,4.94],[26082.1,0.008],[26082.3,0.772],[26082.4,0.767],[26082.5,0.004]]]
["binance-futures","BTCUSDT",1694548253848,[[26099.8,5.086],[26099.7,0.014],[26099.6,0.001],[26099.5,0.001],[26099.4,0.012]],[[26099.9,10.507],[26100.0,6.892],[26100.2,0.001],[26100.3,0.002],[26100.4,0.153]]]
["binance-futures","BTCUSDT",1694548280005,[[26099.9,2.166],[26099.8,0.13],[26099.7,0.192],[26099.6,0.001],[26099.5,0.401]],[[26100.0,7.267],[26100.1,0.004],[26100.3,0.003],[26100.4,0.004],[26100.5,0.2]]]
["binance-futures","BTCUSDT",1694548331944,[[26101.6,0.772],[26101.3,0.001],[26100.5,0.079],[26099.4,0.3],[26099.0,0.008]],[[26101.7,14.443],[26101.8,1.677],[26101.9,0.001],[26102.0,0.001],[26102.1,0.001]]]
["binance-futures","BTCUSDT",1694548393604,[[26082.4,0.165],[26082.3,0.002],[26082.2,0.003],[26082.1,0.021],[26082.0,0.004]],[[26082.5,13.123],[26082.6,0.002],[26082.7,0.001],[26082.8,0.02],[26082.9,2.27]]]
["binance-futures","BTCUSDT",1694548411415,[[26080.4,14.485],[26080.3,1.191],[26080.2,0.013],[26080.1,0.048],[26080.0,0.187]],[[26080.5,2.953],[26080.6,0.176],[26080.7,0.001],[26080.8,0.005],[26080.9,0.004]]]
["binance-futures","BTCUSDT",1694548472581,[[26083.2,7.31],[26083.1,0.027],[26083.0,0.002],[26082.9,0.005],[26082.8,0.003]],[[26083.3,5.12],[26083.4,0.422],[26083.5,0.002],[26083.6,0.007],[26083.7,0.001]]]
["binance-futures","BTCUSDT",1694548492508,[[26084.3,3.326],[26084.2,0.021],[26084.1,0.134],[26084.0,0.001],[26083.9,0.002]],[[26084.4,8.682],[26084.5,1.213],[26084.6,0.001],[26084.7,0.828],[26084.8,2.72]]]
["binance-futures","BTCUSDT",1694548557736,[[26078.7,0.08],[26078.6,0.08],[26078.5,0.003],[26078.4,0.201],[26078.3,0.001]],[[26078.8,15.118],[26078.9,1.522],[26079.0,1.588],[26079.1,0.001],[26079.2,0.001]]]
["binance-futures","BTCUSDT",1694548579903,[[26077.4,0.009],[26077.3,0.003],[26077.2,0.003],[26076.9,0.003],[26076.8,0.169]],[[26077.5,25.815],[26077.6,1.277],[26077.7,0.003],[26077.8,0.058],[26077.9,3.574]]]
["binance-futures","BTCUSDT",1694548663695,[[26077.1,10.503],[26077.0,1.104],[26076.9,0.656],[26076.8,0.01],[26076.7,0.027]],[[26077.2,1.787],[26077.3,0.02],[26077.4,0.001],[26077.5,0.006],[26077.6,0.002]]]
["binance-futures","BTCUSDT",1694548676506,[[26078.9,0.728],[26078.8,0.059],[26078.7,0.002],[26078.6,0.001],[26078.5,0.002]],[[26079.0,26.04],[26079.1,0.002],[26079.2,0.001],[26079.3,0.515],[26079.5,0.15]]]
["binance-futures","BTCUSDT",1694548742143,[[26063.2,0.703],[26063.1,0.113],[26063.0,0.242],[26062.9,0.003],[26062.8,0.002]],[[26063.3,13.146],[26063.4,1.155],[26063.5,0.1],[26063.6,0.001],[26063.7,0.001]]]
["binance-futures","BTCUSDT",1694548802617,[[26046.1,0.049],[26046.0,1.073],[26045.9,0.866],[26045.7,0.022],[26045.5,0.376]],[[26046.2,21.257],[26046.3,0.981],[26046.4,0.385],[26046.5,0.001],[26046.8,1.153]]]
["binance-futures","BTCUSDT",1694548819567,[[26059.1,13.705],[26059.0,0.002],[26058.9,0.1],[26058.8,0.001],[26058.7,0.001]],[[26059.2,16.281],[26059.3,0.016],[26059.4,0.004],[26059.5,0.003],[26059.6,0.192]]]
["binance-futures","BTCUSDT",1694548877080,[[26056.6,32.616],[26056.5,0.865],[26056.4,0.002],[26056.3,0.002]],[[26056.7,3.776],[26056.8,0.103],[26056.9,0.444],[26057.0,0.011],[26057.1,0.192]]]
["binance-futures","BTCUSDT",1694548895712,[[26058.0,17.483],[26057.9,0.803],[26057.8,0.001],[26057.7,0.003],[26057.6,0.002]],[[26058.1,14.632],[26058.2,0.21],[26058.3,0.001],[26058.4,0.003],[26058.5,0.192]]]
["binance-futures","BTCUSDT",1694548960246,[[26074.4,33.421],[26074.3,1.422],[26074.2,0.432],[26074.1,0.06],[26074.0,0.001]],[[26074.5,4.599],[26074.6,0.008],[26074.7,0.021],[26074.8,0.009],[26074.9,1.007]]]
["binance-futures","BTCUSDT",1694548987011,[[26086.4,28.559],[26086.3,0.001],[26086.2,0.001],[26086.1,0.001],[26086.0,0.001]],[[26086.5,10.755],[26086.6,6.258],[26086.8,0.004],[26086.9,0.004],[26087.1,0.003]]]
["binance-futures","BTCUSDT",1694549048354,[[26084.1,0.463],[26084.0,0.018],[26083.9,0.001],[26083.8,0.137],[26083.7,0.201]],[[26084.2,32.751],[26084.3,0.566],[26084.4,1.24],[26084.5,0.216],[26084.6,1.152]]]
["binance-futures","BTCUSDT",1694549069967,[[26072.3,21.803],[26072.2,1.476],[26072.1,0.001],[26072.0,0.212],[26071.9,0.001]],[[26072.4,0.453],[26072.5,0.006],[26072.7,0.013],[26072.8,0.146],[26073.0,0.4]]]
["binance-futures","BTCUSDT",1694549137907,[[26079.8,3.7],[26079.7,0.002],[26079.6,0.002],[26079.5,0.001],[26079.4,0.003]],[[26079.9,10.646],[26080.0,0.002],[26080.1,0.001],[26080.2,0.001],[26080.3,0.001]]]
["binance-futures","BTCUSDT",1694549160159,[[26076.5,16.45],[26076.2,0.014],[26076.1,0.083],[26076.0,0.716],[26075.9,0.04]],[[26076.6,5.633],[26076.7,0.003],[26076.8,0.001],[26076.9,0.003],[26077.0,0.002]]]
["binance-futures","BTCUSDT",1694549228679,[[26085.4,5.102],[26085.3,0.005],[26085.2,0.011],[26085.1,0.002],[26085.0,0.004]],[[26085.5,11.689],[26085.6,0.031],[26085.7,0.088],[26085.8,0.004],[26085.9,0.049]]]
["binance-futures","BTCUSDT",1694549297101,[[26080.3,0.049],[26080.2,0.083],[26080.1,0.005],[26080.0,0.234],[26079.8,0.317]],[[26080.4,14.01],[26080.5,0.185],[26080.6,0.005],[26080.7,2.426],[26080.8,0.035]]]
["binance-futures","BTCUSDT",1694549333176,[[26083.9,17.743],[26083.8,1.221],[26083.7,0.001],[26083.6,0.001],[26083.5,0.002]],[[26084.0,0.643],[26084.1,0.364],[26084.2,0.002],[26084.3,0.001],[26084.4,0.008]]]
["binance-futures","BTCUSDT",1694549394910,[[26080.3,9.82],[26080.2,0.007],[26080.1,3.029],[26080.0,41.297],[26079.9,0.028]],[[26080.4,2.472],[26080.5,0.01],[26080.6,0.014],[26080.7,0.011],[26080.8,0.001]]]
["binance-futures","BTCUSDT",1694549413783,[[26080.3,9.569],[26080.2,0.031],[26080.1,0.158],[26080.0,0.416],[26079.9,0.753]],[[26080.4,2.922],[26080.5,0.115],[26080.6,0.017],[26080.7,0.011],[26080.8,0.001]]]
["binance-futures","BTCUSDT",1694549470443,[[26088.7,11.307],[26088.5,0.124],[26088.4,0.02],[26088.2,0.002],[26088.0,0.002]],[[26088.8,1.495],[26088.9,0.528],[26089.0,0.434],[26089.7,0.203],[26090.1,0.004]]]
["binance-futures","BTCUSDT",1694549489073,[[26083.8,5.204],[26083.7,0.003],[26083.6,0.001],[26083.5,0.003],[26083.4,0.001]],[[26083.9,10.328],[26084.0,0.003],[26084.1,0.001],[26084.2,0.001],[26086.1,0.101]]]
["binance-futures","BTCUSDT",1694549550294,[[26086.2,0.176],[26086.1,0.006],[26086.0,0.016],[26085.9,0.001],[26085.7,0.001]],[[26086.3,18.312],[26086.4,0.454],[26086.5,0.002],[26086.6,0.001],[26086.7,0.254]]]
["binance-futures","BTCUSDT",1694549569956,[[26085.5,14.691],[26085.4,0.283],[26085.3,0.468],[26085.2,0.08],[26085.1,0.668]],[[26085.6,2.847],[26085.7,0.801],[26085.9,0.001],[26086.1,1.418],[26086.2,2.627]]]
["binance-futures","BTCUSDT",1694549628113,[[26081.5,9.132],[26081.4,0.004],[26081.3,0.395],[26081.2,0.88],[26081.1,0.001]],[[26081.6,3.695],[26081.7,0.002],[26081.8,0.002],[26081.9,0.001],[26082.0,0.082]]]
["binance-futures","BTCUSDT",1694549653810,[[26078.6,12.663],[26078.5,0.005],[26078.4,0.005],[26078.3,0.008],[26078.2,0.001]],[[26078.7,6.418],[26078.8,0.808],[26078.9,0.002],[26079.0,0.048],[26079.1,0.003]]]
["binance-futures","BTCUSDT",1694549703655,[[26082.7,18.238],[26082.6,0.815],[26082.5,0.014],[26082.4,0.355],[26082.3,5.179]],[[26082.8,6.046],[26082.9,0.012],[26083.0,0.196],[26083.1,0.011],[26083.2,0.004]]]
["binance-futures","BTCUSDT",1694549768886,[[26079.0,11.929],[26078.9,0.106],[26078.8,1.867],[26078.7,0.971],[26078.5,0.15]],[[26079.1,2.307],[26079.2,0.004],[26079.3,0.001],[26079.4,0.038],[26079.5,0.001]]]
["binance-futures","BTCUSDT",1694549788046,[[26076.0,29.146],[26075.9,1.15],[26075.8,0.874],[26075.7,2.963],[26075.6,0.002]],[[26076.1,1.961],[26076.2,0.008],[26076.3,0.013],[26076.4,0.006],[26076.5,0.002]]]
["binance-futures","BTCUSDT",1694549851073,[[26104.9,7.319],[26104.8,0.003],[26104.7,0.003],[26104.6,0.002],[26104.5,0.289]],[[26105.0,7.164],[26105.1,2.403],[26105.2,0.038],[26105.3,0.003],[26105.4,1.043]]]
["binance-futures","BTCUSDT",1694549869804,[[26097.3,8.872],[26097.2,0.001],[26097.1,0.002],[26097.0,0.002],[26096.9,0.002]],[[26097.4,1.996],[26097.5,0.002],[26097.6,0.001],[26097.9,0.001],[26098.0,0.001]]]
["binance-futures","BTCUSDT",1694549928736,[[26069.4,5.753],[26069.3,0.003],[26069.1,0.003],[26068.9,0.302],[26068.7,0.003]],[[26069.5,10.402],[26069.6,0.002],[26069.7,0.001],[26069.8,0.001],[26069.9,2.366]]]
["binance-futures","BTCUSDT",1694549947557,[[26069.2,2.024],[26069.1,0.003],[26068.6,2.955],[26068.4,0.001],[26068.3,0.336]],[[26069.3,7.681],[26069.6,0.98],[26069.9,0.022],[26070.0,0.002],[26070.1,0.108]]]
["binance-futures","BTCUSDT",1694550022987,[[26063.1,6.051],[26063.0,0.006],[26062.9,0.008],[26062.8,0.005],[26062.7,0.001]],[[26063.2,17.149],[26063.3,0.202],[26063.4,0.001],[26063.5,0.083],[26063.7,0.198]]]
["binance-futures","BTCUSDT",1694550035300,[[26063.1,4.367],[26063.0,0.006],[26062.9,0.008],[26062.8,0.005],[26062.7,0.001]],[[26063.2,16.915],[26063.3,3.237],[26063.4,0.003],[26063.5,0.083],[26063.6,0.031]]]
["binance-futures","BTCUSDT",1694550099380,[[26079.0,10.434],[26078.9,0.015],[26078.8,0.002],[26078.7,0.008],[26078.6,0.003]],[[26079.1,2.149],[26079.2,0.028],[26079.3,1.303],[26079.4,4.075],[26079.5,0.002]]]
["binance-futures","BTCUSDT",1694550163604,[[26078.0,0.096],[26077.9,0.093],[26077.8,0.201],[26077.7,0.004],[26077.5,0.027]],[[26078.1,19.233],[26078.2,0.002],[26078.3,0.001],[26078.4,0.049],[26078.5,0.001]]]
["binance-futures","BTCUSDT",1694550184171,[[26077.1,1.548],[26077.0,0.018],[26076.9,0.005],[26076.8,0.024],[26076.5,0.007]],[[26077.2,18.554],[26077.3,0.013],[26077.4,0.008],[26077.5,0.014],[26077.6,1.151]]]
["binance-futures","BTCUSDT",1694550252615,[[26068.6,9.85],[26068.5,0.46],[26068.4,0.002],[26068.3,0.006],[26068.2,0.002]],[[26068.7,6.135],[26068.8,0.011],[26068.9,0.001],[26069.0,0.008],[26069.1,0.002]]]
["binance-futures","BTCUSDT",1694550274855,[[26073.8,9.092],[26073.7,0.007],[26073.6,0.001],[26073.5,0.002],[26073.4,1.284]],[[26073.9,4.504],[26074.0,0.055],[26074.1,0.012],[26074.2,0.139],[26074.3,1.785]]]
["binance-futures","BTCUSDT",1694550341505,[[26071.7,0.265],[26071.6,0.009],[26071.4,0.01],[26071.3,0.039],[26071.2,0.049]],[[26071.8,15.127],[26071.9,0.859],[26072.0,0.001],[26072.1,0.001],[26072.2,0.001]]]
["binance-futures","BTCUSDT",1694550357188,[[26075.6,13.809],[26075.5,1.206],[26075.4,0.001],[26075.3,0.019],[26075.2,0.002]],[[26075.7,2.55],[26075.8,0.009],[26075.9,0.003],[26076.0,0.019],[26076.1,0.001]]]
["binance-futures","BTCUSDT",1694550429753,[[26076.1,0.294],[26076.0,0.005],[26075.9,0.012],[26075.8,0.006],[26075.1,0.006]],[[26076.2,6.799],[26076.3,5.801],[26076.4,1.224],[26076.5,1.151],[26076.6,0.005]]]
["binance-futures","BTCUSDT",1694550452094,[[26079.1,6.329],[26079.0,1.332],[26078.9,1.197],[26078.8,0.001],[26078.7,0.001]],[[26079.2,0.488],[26079.3,0.047],[26079.5,0.001],[26079.6,0.021],[26080.0,0.009]]]
["binance-futures","BTCUSDT",1694550521259,[[26092.6,17.577],[26092.5,1.377],[26092.4,3.951],[26092.3,1.221],[26092.2,1.345]],[[26092.7,1.426],[26092.8,0.005],[26092.9,0.005],[26093.0,0.076],[26093.4,0.003]]]
["binance-futures","BTCUSDT",1694550542606,[[26088.3,11.373],[26088.2,0.001],[26088.0,10.023],[26087.9,0.1],[26087.8,0.225]],[[26088.4,2.47],[26088.5,0.006],[26088.6,0.001],[26088.7,0.005],[26088.8,0.001]]]
["binance-futures","BTCUSDT",1694550609365,[[26086.5,1.279],[26086.4,0.003],[26086.1,0.004],[26086.0,0.006],[26085.9,0.167]],[[26086.6,12.414],[26086.7,3.831],[26086.8,0.002],[26086.9,0.001],[26087.0,0.001]]]
["binance-futures","BTCUSDT",1694550668013,[[26085.1,13.834],[26085.0,20.337],[26084.9,0.002],[26084.8,0.001],[26084.7,0.012]],[[26085.2,10.154],[26085.3,0.004],[26085.4,0.147],[26085.5,0.004],[26085.6,0.001]]]
["binance-futures","BTCUSDT",1694550694366,[[26106.4,5.182],[26106.3,0.014],[26106.2,0.001],[26106.1,0.002],[26106.0,0.003]],[[26106.5,5.469],[26106.6,0.054],[26106.7,0.004],[26106.8,0.064],[26107.0,0.136]]]
["binance-futures","BTCUSDT",1694550755157,[[26097.9,7.587],[26097.8,0.372],[26097.7,0.002],[26097.6,0.009],[26097.5,0.004]],[[26098.0,8.847],[26098.1,0.015],[26098.2,0.01],[26098.3,0.015],[26098.4,0.001]]]
["binance-futures","BTCUSDT",1694550776688,[[26097.9,7.211],[26097.8,0.376],[26097.7,0.002],[26097.6,0.006],[26097.5,0.004]],[[26098.0,10.986],[26098.1,0.015],[26098.2,0.01],[26098.3,0.014],[26098.4,0.001]]]
["binance-futures","BTCUSDT",1694550840070,[[26106.1,28.554],[26106.0,0.547],[26105.9,0.193],[26105.8,25.099],[26105.7,1.649]],[[26106.2,0.078],[26106.3,0.024],[26106.5,0.004],[26106.7,0.001],[26106.9,0.23]]]
["binance-futures","BTCUSDT",1694550860800,[[26107.4,5.818],[26107.3,1.025],[26107.2,0.183],[26107.1,0.02],[26107.0,0.005]],[[26107.5,2.647],[26107.6,0.083],[26107.7,0.107],[26107.8,0.029],[26107.9,2.076]]]
["binance-futures","BTCUSDT",1694550930618,[[26107.9,27.696],[26107.8,0.008],[26107.7,0.008],[26107.6,0.01],[26107.5,0.074]],[[26108.0,2.607],[26108.1,0.216],[26108.3,0.029],[26108.4,0.092],[26108.5,0.421]]]
["binance-futures","BTCUSDT",1694550949115,[[26094.9,0.405],[26094.8,0.081],[26094.7,0.004],[26094.6,0.005],[26093.7,0.003]],[[26095.0,22.736],[26095.1,7.52],[26095.2,0.459],[26095.3,4.099],[26095.4,0.115]]]
["binance-futures","BTCUSDT",1694551013009,[[26099.0,12.979],[26098.9,5.079],[26098.8,1.542],[26098.7,1.222],[26098.6,0.002]],[[26099.1,0.023],[26099.2,0.003],[26099.5,0.001],[26099.6,0.001],[26099.8,0.009]]]
["binance-futures","BTCUSDT",1694551036793,[[26104.0,21.488],[26103.9,1.402],[26103.8,0.002],[26103.7,0.004],[26103.6,0.001]],[[26104.1,3.845],[26104.2,0.029],[26104.3,0.002],[26104.4,0.029],[26104.5,0.022]]]
["binance-futures","BTCUSDT",1694551094674,[[26103.5,5.838],[26103.4,0.477],[26103.3,0.202],[26103.2,1.214],[26103.1,0.006]],[[26103.6,7.905],[26103.7,0.004],[26103.8,0.001],[26103.9,0.044],[26104.0,0.002]]]
["binance-futures","BTCUSDT",1694551168199,[[26089.9,14.837],[26089.8,1.288],[26089.7,0.002],[26089.6,0.01],[26089.5,0.002]],[[26090.0,5.902],[26090.1,0.01],[26090.2,0.001],[26090.3,0.018],[26090.4,0.112]]]
["binance-futures","BTCUSDT",1694551190604,[[26085.1,9.315],[26085.0,20.109],[26084.9,0.005],[26084.8,0.002],[26084.7,0.002]],[[26085.2,5.089],[26085.3,0.003],[26085.4,0.484],[26085.5,0.002],[26085.6,0.001]]]
["binance-futures","BTCUSDT",1694551259193,[[26088.5,11.525],[26088.4,2.049],[26088.3,0.002],[26088.2,0.153],[26088.1,0.002]],[[26088.6,6.729],[26088.7,0.007],[26088.8,0.001],[26088.9,0.007],[26089.0,1.418]]]
["binance-futures","BTCUSDT",1694551278771,[[26095.5,7.259],[26095.4,2.195],[26095.3,0.002],[26095.2,0.258],[26095.1,0.003]],[[26095.6,9.02],[26095.7,0.041],[26095.9,0.153],[26096.0,0.002],[26096.1,0.021]]]
["binance-futures","BTCUSDT",1694551341289,[[26092.2,0.542],[26092.1,0.38],[26092.0,0.005],[26091.9,0.017],[26091.8,0.001]],[[26092.3,12.472],[26092.4,1.328],[26092.5,0.001],[26092.6,0.006],[26092.7,0.003]]]
["binance-futures","BTCUSDT",1694551367722,[[26097.2,15.313],[26097.1,8.632],[26097.0,2.166],[26096.9,2.14],[26096.8,2.025]],[[26097.3,0.071],[26097.4,0.002],[26097.9,1.734],[26098.9,0.008],[26099.1,0.001]]]
["binance-futures","BTCUSDT",1694551437831,[[26095.9,6.286],[26095.8,1.274],[26095.7,0.001],[26095.6,0.004],[26095.5,0.001]],[[26096.0,9.282],[26096.1,0.015],[26096.2,0.001],[26096.3,0.068],[26096.4,0.001]]]
["binance-futures","BTCUSDT",1694551457671,[[26095.9,4.953],[26095.8,0.096],[26095.7,0.01],[26095.6,0.005],[26095.5,0.001]],[[26096.0,15.301],[26096.1,0.018],[26096.2,0.001],[26096.3,0.066],[26096.4,0.001]]]
["binance-futures","BTCUSDT",1694551518630,[[26088.0,2.429],[26087.9,0.005],[26087.8,0.302],[26087.7,0.04],[26087.3,0.074]],[[26088.1,20.031],[26088.2,2.077],[26088.4,0.052],[26088.5,0.001],[26088.6,1.15]]]
["binance-futures","BTCUSDT",1694551536241,[[26088.0,15.968],[26087.9,0.206],[26087.8,0.303],[26087.7,0.873],[26087.6,0.173]],[[26088.1,4.052],[26088.2,0.011],[26088.3,0.001],[26088.4,0.008],[26088.5,0.001]]]
["binance-futures","BTCUSDT",1694551602089,[[26094.4,5.755],[26094.3,0.008],[26094.2,0.208],[26094.1,0.005],[26093.9,0.001]],[[26094.5,14.406],[26094.6,2.412],[26094.7,0.01],[26094.8,0.029],[26094.9,0.001]]]
["binance-futures","BTCUSDT",1694551665565,[[26097.4,19.079],[26097.3,1.648],[26097.2,3.938],[26097.1,1.321],[26097.0,1.443]],[[26097.5,0.005],[26098.9,0.004],[26099.5,0.01],[26099.9,0.193],[26100.1,0.001]]]
["binance-futures","BTCUSDT",1694551688486,[[26098.2,8.228],[26098.1,0.392],[26098.0,0.107],[26097.9,0.007],[26097.8,0.002]],[[26098.3,5.933],[26098.4,0.006],[26098.5,0.002],[26098.6,0.008],[26098.7,0.001]]]
["binance-futures","BTCUSDT",1694551757702,[[26089.2,1.366],[26089.1,0.003],[26088.7,0.003],[26088.4,0.795],[26088.2,0.001]],[[26089.3,18.697],[26089.4,1.691],[26089.5,1.36],[26089.6,0.001],[26089.7,0.001]]]
["binance-futures","BTCUSDT",1694551772607,[[26089.1,1.795],[26089.0,0.008],[26088.8,0.005],[26088.7,0.003],[26088.6,0.001]],[[26089.2,5.702],[26089.3,1.771],[26089.4,1.369],[26089.5,1.366],[26089.6,0.001]]]
["binance-futures","BTCUSDT",1694551838036,[[26087.3,14.675],[26087.2,0.209],[26087.1,0.006],[26087.0,0.281],[26086.9,0.018]],[[26087.4,0.388],[26087.5,0.453],[26087.6,0.002],[26087.7,0.002],[26087.8,0.013]]]
["binance-futures","BTCUSDT",1694551857054,[[26085.3,5.665],[26085.2,3.706],[26085.1,0.282],[26085.0,20.249],[26084.9,0.765]],[[26085.4,6.609],[26085.5,0.588],[26085.6,0.003],[26085.7,0.005],[26085.8,0.002]]]
["binance-futures","BTCUSDT",1694551916143,[[26085.7,1.961],[26085.6,0.015],[26085.5,4.783],[26085.4,0.012],[26085.3,1.802]],[[26085.8,9.376],[26085.9,1.433],[26086.0,0.021],[26086.1,3.853],[26086.2,0.735]]]
["binance-futures","BTCUSDT",1694551934135,[[26082.6,13.269],[26082.5,0.004],[26082.4,0.001],[26082.3,0.009],[26082.2,0.003]],[[26082.7,2.611],[26082.8,0.009],[26082.9,0.003],[26083.0,0.008],[26083.1,0.004]]]
["binance-futures","BTCUSDT",1694552009034,[[26077.1,2.668],[26077.0,0.007],[26076.8,0.021],[26076.6,0.005],[26076.4,0.121]],[[26077.2,8.223],[26077.3,1.282],[26077.4,0.001],[26077.5,0.001],[26077.6,0.001]]]
["binance-futures","BTCUSDT",1694552077649,[[26071.2,9.125],[26071.1,1.132],[26071.0,0.435],[26070.9,1.038],[26070.8,0.328]],[[26071.3,4.207],[26071.4,0.009],[26071.5,0.001],[26071.6,0.007],[26071.7,0.002]]]
["binance-futures","BTCUSDT",1694552103985,[[26072.8,16.38],[26072.7,0.194],[26072.6,0.001],[26072.5,0.002],[26072.4,1.97]],[[26072.9,0.817],[26073.0,0.026],[26073.2,0.001],[26073.3,0.002],[26073.5,0.101]]]
["binance-futures","BTCUSDT",1694552173388,[[26069.3,7.603],[26069.2,0.007],[26069.1,0.001],[26069.0,0.542],[26068.9,0.003]],[[26069.4,2.414],[26069.5,0.031],[26069.6,0.001],[26069.7,0.333],[26069.8,0.001]]]
["binance-futures","BTCUSDT",1694552196122,[[26069.3,3.206],[26069.2,0.007],[26069.1,0.001],[26069.0,0.004],[26068.9,0.003]],[[26069.4,12.313],[26069.5,0.031],[26069.6,0.001],[26069.7,0.557],[26069.8,0.001]]]
["binance-futures","BTCUSDT",1694552266950,[[26070.8,2.705],[26070.7,0.006],[26070.6,0.002],[26070.5,0.005],[26070.4,0.002]],[[26070.9,12.028],[26071.0,0.011],[26071.1,0.198],[26071.2,0.034],[26071.3,0.047]]]
["binance-futures","BTCUSDT",1694552286186,[[26070.8,6.493],[26070.7,0.007],[26070.6,0.002],[26070.5,0.012],[26070.4,0.002]],[[26070.9,8.174],[26071.0,1.602],[26071.1,0.597],[26071.2,0.313],[26071.3,0.048]]]
["binance-futures","BTCUSDT",1694552349310,[[26070.7,3.809],[26070.6,0.007],[26070.5,0.001],[26070.4,0.011],[26070.3,0.002]],[[26070.8,7.147],[26070.9,1.48],[26071.0,1.685],[26071.1,0.01],[26071.2,1.505]]]
["binance-futures","BTCUSDT",1694552371604,[[26063.3,4.138],[26063.2,0.567],[26063.1,0.006],[26063.0,0.972],[26062.9,0.043]],[[26063.4,18.201],[26063.5,4.641],[26063.6,1.157],[26063.7,0.001],[26063.8,0.196]]]
["binance-futures","BTCUSDT",1694552440599,[[26051.8,13.083],[26051.7,1.305],[26051.6,0.001],[26051.5,0.2],[26051.4,0.039]],[[26051.9,7.29],[26052.0,0.004],[26052.2,0.001],[26052.3,0.111],[26052.4,0.008]]]
["binance-futures","BTCUSDT",1694552459789,[[26054.8,4.23],[26054.7,1.568],[26054.6,0.004],[26054.5,1.504],[26054.4,0.005]],[[26054.9,12.899],[26055.0,0.016],[26055.1,0.008],[26055.2,0.008],[26055.3,0.001]]]
["binance-futures","BTCUSDT",1694552522420,[[26063.8,11.199],[26063.7,0.004],[26063.6,0.001],[26063.5,0.003],[26063.4,0.001]],[[26063.9,2.208],[26064.0,0.007],[26064.1,0.001],[26064.2,0.002],[26064.3,0.001]]]
["binance-futures","BTCUSDT",1694552590516,[[26068.9,18.854],[26068.8,5.32],[26068.7,0.408],[26068.6,0.002],[26068.5,0.003]],[[26069.0,1.64],[26069.1,0.003],[26069.2,0.009],[26069.3,0.001],[26069.5,0.008]]]
["binance-futures","BTCUSDT",1694552610833,[[26068.9,6.76],[26068.8,2.92],[26068.7,0.804],[26068.6,0.006],[26068.5,0.001]],[[26069.0,14.146],[26069.1,0.02],[26069.2,0.01],[26069.3,0.017],[26069.4,0.002]]]
["binance-futures","BTCUSDT",1694552685523,[[26073.9,16.635],[26073.8,2.19],[26073.7,1.245],[26073.6,1.756],[26073.5,0.003]],[[26074.0,1.733],[26074.1,0.02],[26074.2,0.001],[26074.3,0.007],[26074.4,0.003]]]
["binance-futures","BTCUSDT",1694552705691,[[26084.9,17.984],[26084.8,1.253],[26084.7,0.001],[26084.6,0.206],[26084.5,0.001]],[[26085.0,12.002],[26085.1,0.062],[26085.2,0.002],[26085.3,0.695],[26085.4,0.004]]]
["binance-futures","BTCUSDT",1694552781469,[[26082.4,5.9],[26082.3,0.011],[26082.2,0.003],[26082.1,0.01],[26082.0,0.007]],[[26082.5,9.127],[26082.6,0.007],[26082.7,0.001],[26082.8,0.007],[26082.9,0.002]]]
["binance-futures","BTCUSDT",1694552809254,[[26079.2,7.63],[26079.1,0.009],[26079.0,0.082],[26078.9,0.085],[26078.8,0.002]],[[26079.3,14.355],[26079.4,0.007],[26079.5,0.001],[26079.6,0.007],[26079.7,0.002]]]
["binance-futures","BTCUSDT",1694552887409,[[26082.2,18.884],[26082.1,0.007],[26082.0,0.002],[26081.9,0.005],[26081.8,0.003]],[[26082.3,2.634],[26082.4,0.005],[26082.5,0.002],[26082.9,0.015],[26083.0,0.022]]]
["binance-futures","BTCUSDT",1694552913683,[[26082.2,9.519],[26082.1,0.914],[26082.0,0.29],[26081.9,0.001],[26081.8,0.003]],[[26082.3,3.911],[26082.4,0.008],[26082.5,0.004],[26082.6,0.001],[26082.7,0.003]]]
["binance-futures","BTCUSDT",1694552989823,[[26097.5,22.328],[26097.4,0.003],[26097.3,0.001],[26097.2,0.001],[26097.1,0.001]],[[26097.6,2.62],[26097.7,0.659],[26097.8,0.331],[26097.9,0.005],[26098.0,0.024]]]
["binance-futures","BTCUSDT",1694553010080,[[26101.9,20.841],[26101.8,0.936],[26101.7,1.15],[26101.6,0.001],[26101.5,0.003]],[[26102.0,7.811],[26102.1,0.005],[26102.4,0.178],[26102.5,0.091],[26102.8,0.081]]]
["binance-futures","BTCUSDT",1694553075286,[[26098.0,0.085],[26097.9,0.003],[26097.8,0.001],[26097.7,0.306],[26097.6,0.001]],[[26098.1,11.571],[26098.2,0.001],[26098.3,1.207],[26098.4,0.01],[26098.5,0.012]]]
["binance-futures","BTCUSDT",1694553143396,[[26110.3,1.264],[26110.2,0.002],[26110.1,0.001],[26110.0,0.001],[26109.9,0.097]],[[26110.4,11.15],[26110.5,0.799],[26110.6,1.156],[26110.8,0.003],[26110.9,1.273]]]
["binance-futures","BTCUSDT",1694553160704,[[26149.8,1.979],[26149.7,0.002],[26149.6,0.001],[26149.5,0.138],[26149.4,0.001]],[[26149.9,4.17],[26150.0,11.232],[26150.1,0.063],[26150.2,0.127],[26150.5,0.015]]]
["binance-futures","BTCUSDT",1694553224665,[[26122.9,10.612],[26122.8,1.157],[26122.6,0.004],[26122.5,1.239],[26122.4,0.166]],[[26123.0,3.555],[26123.1,0.002],[26123.2,0.044],[26123.3,0.041],[26123.4,0.003]]]
["binance-futures","BTCUSDT",1694553243026,[[26139.5,1.114],[26139.4,0.074],[26139.3,0.002],[26139.2,0.002],[26139.1,0.003]],[[26139.6,11.462],[26139.7,0.014],[26139.8,0.87],[26139.9,4.716],[26140.0,20.021]]]
["binance-futures","BTCUSDT",1694553305284,[[26116.0,6.538],[26115.9,0.964],[26115.7,0.013],[26115.6,0.006],[26115.5,0.063]],[[26116.1,6.309],[26116.2,0.002],[26116.3,0.001],[26116.4,0.021],[26116.5,0.003]]]
["binance-futures","BTCUSDT",1694553326495,[[26119.2,10.938],[26119.1,0.475],[26119.0,1.011],[26118.9,0.001],[26118.8,0.013]],[[26119.3,4.766],[26119.4,0.192],[26119.5,0.001],[26119.6,0.02],[26119.7,0.001]]]
["binance-futures","BTCUSDT",1694553403234,[[26112.8,2.773],[26112.7,0.004],[26112.6,0.359],[26112.4,0.08],[26112.3,0.871]],[[26112.9,6.837],[26113.0,2.037],[26113.1,0.001],[26113.2,0.001],[26113.3,0.001]]]
["binance-futures","BTCUSDT",1694553424392,[[26116.8,15.757],[26116.7,0.002],[26116.6,0.073],[26116.5,0.037],[26116.4,0.001]],[[26116.9,0.925],[26117.0,0.07],[26117.1,0.002],[26117.2,0.003],[26117.3,0.001]]]
["binance-futures","BTCUSDT",1694553480946,[[26109.9,6.044],[26109.8,0.011],[26109.7,0.001],[26109.6,0.01],[26109.3,0.011]],[[26110.0,2.718],[26110.1,0.016],[26110.2,0.001],[26110.3,0.001],[26110.4,0.001]]]
["binance-futures","BTCUSDT",1694553500225,[[26111.4,4.121],[26111.3,0.308],[26111.2,0.001],[26111.1,0.01],[26111.0,0.039]],[[26111.5,10.581],[26111.6,0.535],[26111.7,0.71],[26111.8,0.001],[26111.9,0.001]]]
["binance-futures","BTCUSDT",1694553554721,[[26111.0,6.074],[26110.9,0.484],[26110.6,0.327],[26110.5,0.241],[26110.3,1.112]],[[26111.1,2.087],[26111.2,0.154],[26111.3,0.021],[26111.4,0.021],[26111.5,0.001]]]
["binance-futures","BTCUSDT",1694553615475,[[26113.0,9.673],[26112.9,0.436],[26112.8,0.001],[26112.7,0.383],[26112.6,0.002]],[[26113.1,8.873],[26113.2,0.058],[26113.3,0.004],[26113.4,0.011],[26113.6,0.153]]]
["binance-futures","BTCUSDT",1694553631987,[[26110.6,1.666],[26110.5,0.049],[26110.4,0.025],[26110.3,0.003],[26110.2,0.011]],[[26110.7,6.457],[26110.8,2.058],[26110.9,0.631],[26111.0,0.007],[26111.1,1.231]]]
["binance-futures","BTCUSDT",1694553695865,[[26113.4,1.186],[26113.3,0.003],[26113.2,0.001],[26113.0,0.05],[26112.9,1.373]],[[26113.5,6.596],[26113.6,0.011],[26113.7,0.01],[26113.8,0.001],[26113.9,0.01]]]
["binance-futures","BTCUSDT",1694553713660,[[26113.4,7.002],[26113.3,0.013],[26113.2,0.005],[26113.1,1.941],[26113.0,3.497]],[[26113.5,7.682],[26113.6,0.002],[26113.7,0.001],[26113.8,0.001],[26113.9,0.001]]]
["binance-futures","BTCUSDT",1694553771743,[[26119.7,9.198],[26119.6,0.003],[26119.5,0.288],[26119.4,0.111],[26119.3,0.923]],[[26119.8,4.436],[26119.9,1.836],[26120.0,33.699],[26120.1,0.001],[26120.2,0.068]]]
["binance-futures","BTCUSDT",1694553787541,[[26122.6,17.538],[26122.5,0.004],[26122.4,2.232],[26122.3,0.003],[26122.2,0.039]],[[26122.7,0.238],[26122.8,0.003],[26122.9,0.001],[26123.0,0.002],[26123.2,0.016]]]
["binance-futures","BTCUSDT",1694553842048,[[26129.8,17.741],[26129.7,0.213],[26129.6,3.683],[26129.5,0.218],[26129.4,0.001]],[[26129.9,0.61],[26130.0,0.006],[26130.1,0.003],[26130.2,0.002],[26130.3,0.002]]]
["binance-futures","BTCUSDT",1694553858359,[[26132.9,3.975],[26132.8,0.009],[26132.7,1.368],[26132.6,0.003],[26132.5,0.001]],[[26133.0,1.5],[26133.1,0.003],[26133.4,0.002],[26133.5,0.001],[26133.6,0.001]]]
["binance-futures","BTCUSDT",1694553912146,[[26132.4,12.063],[26132.3,0.003],[26132.2,0.001],[26132.1,0.004],[26132.0,0.001]],[[26132.5,6.465],[26132.6,0.005],[26132.9,2.169],[26133.0,0.004],[26133.3,0.005]]]
["binance-futures","BTCUSDT",1694553981221,[[26133.0,8.503],[26132.9,0.818],[26132.8,0.001],[26132.7,0.001],[26132.6,0.003]],[[26133.1,3.006],[26133.2,1.367],[26133.3,0.081],[26133.4,0.001],[26134.9,0.091]]]
["binance-futures","BTCUSDT",1694554002505,[[26135.3,3.534],[26135.2,1.37],[26135.1,0.001],[26135.0,0.011],[26134.9,0.001]],[[26135.4,6.259],[26135.5,0.474],[26135.6,0.713],[26135.7,0.882],[26135.9,0.085]]]
["binance-futures","BTCUSDT",1694554078488,[[26132.5,1.819],[26132.4,0.423],[26132.3,0.669],[26132.2,2.069],[26132.1,0.004]],[[26132.6,11.55],[26132.7,1.361],[26132.8,0.082],[26132.9,0.816],[26133.0,0.003]]]
["binance-futures","BTCUSDT",1694554102542,[[26130.2,2.586],[26130.1,0.011],[26130.0,0.003],[26129.9,0.21],[26129.8,0.001]],[[26130.3,6.016],[26130.4,0.045],[26130.5,0.033],[26130.6,0.835],[26130.7,0.023]]]
["binance-futures","BTCUSDT",1694554173388,[[26118.9,1.278],[26118.8,0.021],[26118.7,0.002],[26118.6,0.002],[26118.5,0.02]],[[26119.0,7.735],[26119.1,0.502],[26119.2,0.001],[26119.3,0.001],[26119.4,0.001]]]
["binance-futures","BTCUSDT",1694554193716,[[26118.9,3.983],[26118.8,0.035],[26118.7,0.007],[26118.6,0.012],[26118.5,0.02]],[[26119.0,1.645],[26119.1,0.502],[26119.2,0.001],[26119.3,0.001],[26119.4,0.001]]]
["binance-futures","BTCUSDT",1694554249388,[[26114.8,5.466],[26114.7,4.403],[26114.6,0.091],[26114.5,0.317],[26114.4,0.148]],[[26114.9,5.04],[26115.0,0.048],[26115.1,0.001],[26115.2,0.005],[26115.3,0.8]]]
["binance-futures","BTCUSDT",1694554266699,[[26116.9,6.612],[26116.8,0.012],[26116.7,0.303],[26116.6,0.011],[26116.5,0.001]],[[26117.0,1.238],[26117.1,0.134],[26117.2,0.001],[26117.3,0.001],[26117.4,0.021]]]
["binance-futures","BTCUSDT",1694554320931,[[26113.9,2.745],[26113.8,0.001],[26113.6,0.004],[26113.5,0.004],[26113.4,0.053]],[[26114.0,11.596],[26114.1,0.135],[26114.2,0.203],[26114.3,0.001],[26114.4,0.001]]]
["binance-futures","BTCUSDT",1694554336775,[[26113.9,5.935],[26113.8,0.552],[26113.7,0.007],[26113.6,0.016],[26113.5,0.093]],[[26114.0,9.783],[26114.1,0.002],[26114.2,0.203],[26114.3,0.02],[26114.4,0.001]]]
["binance-futures","BTCUSDT",1694554388872,[[26113.8,4.891],[26113.7,0.011],[26113.6,0.002],[26113.5,0.014],[26113.4,0.001]],[[26113.9,0.9],[26114.0,0.275],[26114.1,0.462],[26114.2,1.376],[26114.3,0.001]]]
["binance-futures","BTCUSDT",1694554440666,[[26114.1,7.969],[26114.0,0.025],[26113.9,0.002],[26113.8,0.084],[26113.7,0.001]],[[26114.2,7.271],[26114.3,0.002],[26114.5,0.096],[26114.6,0.001],[26114.7,0.001]]]
["binance-futures","BTCUSDT",1694554456741,[[26114.1,4.347],[26114.0,0.026],[26113.9,0.002],[26113.8,0.06],[26113.7,0.004]],[[26114.2,6.406],[26114.3,0.134],[26114.4,0.509],[26114.5,0.096],[26114.6,0.001]]]
["binance-futures","BTCUSDT",1694554511805,[[26100.0,1.845],[26099.9,0.159],[26099.8,0.004],[26099.7,0.01],[26099.6,0.761]],[[26100.1,16.909],[26100.2,0.652],[26100.3,0.045],[26100.4,0.465],[26100.5,1.179]]]
["binance-futures","BTCUSDT",1694554531954,[[26100.0,5.09],[26099.9,0.149],[26099.7,0.002],[26099.6,0.751],[26099.5,0.243]],[[26100.1,17.596],[26100.2,0.002],[26100.3,0.001],[26100.4,0.001],[26100.5,0.001]]]
["binance-futures","BTCUSDT",1694554592130,[[26066.5,9.81],[26066.4,0.002],[26066.3,0.991],[26066.2,0.813],[26066.1,0.001]],[[26066.6,0.731],[26066.7,0.002],[26066.8,0.021],[26066.9,0.001],[26067.3,0.214]]]
["binance-futures","BTCUSDT",1694554612391,[[26061.9,8.327],[26061.8,0.005],[26061.6,0.007],[26061.5,0.012],[26061.4,0.022]],[[26062.0,29.268],[26062.1,0.008],[26062.2,0.001],[26062.3,0.007],[26062.4,0.201]]]
["binance-futures","BTCUSDT",1694554679632,[[26074.8,6.677],[26074.7,0.006],[26074.6,0.422],[26074.5,0.003],[26074.4,0.001]],[[26074.9,3.012],[26075.0,0.026],[26075.1,0.001],[26075.2,0.001],[26075.3,0.046]]]
["binance-futures","BTCUSDT",1694554699742,[[26081.9,14.249],[26081.8,1.22],[26081.7,0.002],[26081.6,0.841],[26081.5,0.452]],[[26082.0,0.679],[26082.1,0.002],[26082.2,0.001],[26082.3,0.001],[26082.5,0.02]]]
["binance-futures","BTCUSDT",1694554761533,[[26080.0,22.525],[26079.9,0.017],[26079.8,0.011],[26079.7,0.035],[26079.6,0.019]],[[26080.1,3.682],[26080.2,0.009],[26080.3,0.003],[26080.4,0.008],[26080.5,0.033]]]
["binance-futures","BTCUSDT",1694554783668,[[26080.6,3.198],[26080.5,0.006],[26080.4,0.002],[26080.3,0.006],[26080.2,0.54]],[[26080.7,9.191],[26080.8,0.008],[26080.9,1.581],[26081.0,0.808],[26081.1,0.001]]]
["binance-futures","BTCUSDT",1694554838432,[[26080.7,8.667],[26080.6,13.452],[26080.5,0.017],[26080.4,0.008],[26080.3,0.009]],[[26080.8,0.031],[26080.9,0.69],[26081.0,0.852],[26081.1,0.002],[26083.4,0.001]]]
["binance-futures","BTCUSDT",1694554892427,[[26082.7,3.61],[26082.6,0.069],[26082.4,0.005],[26082.3,0.005],[26082.2,0.075]],[[26082.8,11.871],[26082.9,1.198],[26083.0,1.261],[26083.1,0.002],[26083.2,0.001]]]
["binance-futures","BTCUSDT",1694554908786,[[26080.0,1.187],[26079.9,0.007],[26079.8,0.002],[26079.7,0.022],[26079.6,0.001]],[[26080.1,12.767],[26080.2,1.797],[26080.3,1.18],[26080.4,0.013],[26080.5,0.021]]]
["binance-futures","BTCUSDT",1694554963368,[[26087.7,10.592],[26087.6,0.004],[26087.5,0.001],[26087.4,0.006],[26087.3,0.001]],[[26087.8,1.001],[26087.9,0.017],[26088.0,0.002],[26088.1,0.008],[26088.3,0.009]]]
["binance-futures","BTCUSDT",1694554981355,[[26091.3,5.225],[26091.2,0.006],[26091.1,0.002],[26091.0,0.005],[26090.9,0.003]],[[26091.4,7.555],[26091.5,0.283],[26091.6,0.002],[26091.7,0.321],[26091.8,1.698]]]
["binance-futures","BTCUSDT",1694555033018,[[26092.3,2.096],[26092.2,0.126],[26092.1,0.001],[26092.0,0.044],[26091.9,0.003]],[[26092.4,6.449],[26092.5,0.098],[26092.6,0.001],[26092.7,0.997],[26092.8,0.444]]]
["binance-futures","BTCUSDT",1694555050956,[[26084.9,4.506],[26084.8,0.013],[26084.7,0.001],[26084.6,0.001],[26084.5,0.001]],[[26085.0,6.634],[26085.1,0.001],[26085.2,0.001],[26085.3,0.001],[26085.4,0.003]]]
["binance-futures","BTCUSDT",1694555110106,[[26078.3,0.971],[26078.2,0.004],[26078.1,0.001],[26078.0,0.004],[26077.9,0.003]],[[26078.4,11.877],[26078.5,0.109],[26078.6,0.249],[26078.7,0.076],[26078.8,0.015]]]
["binance-futures","BTCUSDT",1694555136933,[[26078.5,11.444],[26078.4,0.318],[26078.3,1.151],[26078.2,0.001],[26078.1,0.012]],[[26078.6,0.431],[26078.7,0.005],[26078.8,0.001],[26079.0,0.005],[26079.2,0.008]]]
["binance-futures","BTCUSDT",1694555218051,[[26082.3,2.188],[26082.2,0.041],[26082.1,0.007],[26082.0,0.005],[26081.9,0.003]],[[26082.4,12.029],[26082.5,0.409],[26082.6,0.028],[26082.7,0.86],[26082.8,0.021]]]
["binance-futures","BTCUSDT",1694555246734,[[26080.7,8.792],[26080.6,0.008],[26080.5,0.005],[26080.4,0.004],[26080.3,1.153]],[[26080.8,0.48],[26080.9,0.012],[26081.0,0.002],[26081.1,0.011],[26081.2,0.002]]]
["binance-futures","BTCUSDT",1694555341606,[[26085.9,6.365],[26085.8,1.302],[26085.5,0.536],[26085.3,0.192],[26085.0,1.153]],[[26086.0,2.975],[26086.1,0.004],[26086.2,1.031],[26086.3,0.012],[26086.4,0.027]]]
["binance-futures","BTCUSDT",1694555419889,[[26083.0,10.661],[26082.9,0.007],[26082.8,0.537],[26082.7,1.175],[26082.6,0.003]],[[26083.1,5.84],[26083.2,0.01],[26083.3,0.001],[26083.4,0.009],[26083.5,0.001]]]
["binance-futures","BTCUSDT",1694555436168,[[26083.0,2.526],[26082.9,0.009],[26082.8,0.001],[26082.7,0.024],[26082.6,0.003]],[[26083.1,10.045],[26083.2,0.079],[26083.3,0.546],[26083.4,0.007],[26083.5,0.001]]]
["binance-futures","BTCUSDT",1694555487704,[[26082.3,8.057],[26082.2,0.039],[26082.1,0.004],[26082.0,0.591],[26081.8,0.009]],[[26082.4,2.737],[26082.5,0.123],[26082.6,0.695],[26082.7,0.08],[26082.8,0.001]]]
["binance-futures","BTCUSDT",1694555505327,[[26082.3,6.715],[26082.2,0.038],[26082.1,0.004],[26082.0,0.591],[26081.8,0.009]],[[26082.4,2.043],[26082.5,0.664],[26082.6,0.196],[26082.7,0.08],[26082.8,0.001]]]
["binance-futures","BTCUSDT",1694555560711,[[26084.7,9.534],[26084.6,1.153],[26084.5,0.001],[26084.4,0.035],[26084.3,0.007]],[[26084.8,0.519],[26084.9,0.003],[26085.0,0.074],[26085.2,0.041],[26085.3,0.002]]]
["binance-futures","BTCUSDT",1694555582773,[[26085.2,1.155],[26085.1,0.002],[26084.9,0.003],[26084.7,0.028],[26084.4,0.009]],[[26085.3,15.031],[26085.4,0.009],[26085.5,0.001],[26085.6,0.023],[26085.7,0.001]]]
["binance-futures","BTCUSDT",1694555634839,[[26082.0,1.574],[26081.9,0.009],[26081.8,0.003],[26081.7,0.024],[26081.6,0.004]],[[26082.1,8.172],[26082.2,0.002],[26082.3,0.001],[26082.4,0.001],[26082.5,0.001]]]
["binance-futures","BTCUSDT",1694555651178,[[26083.9,0.858],[26083.8,0.002],[26083.7,0.001],[26083.6,0.001],[26083.5,0.002]],[[26084.0,5.555],[26084.1,0.006],[26084.2,0.002],[26084.3,0.001],[26084.4,0.039]]]
["binance-futures","BTCUSDT",1694555720595,[[26097.1,11.516],[26097.0,0.011],[26096.9,0.201],[26096.8,0.004],[26096.7,0.537]],[[26097.2,0.794],[26097.3,0.211],[26097.4,0.671],[26097.5,0.864],[26097.6,0.452]]]
["binance-futures","BTCUSDT",1694555802211,[[26097.4,7.606],[26097.3,0.361],[26097.2,0.066],[26097.1,1.756],[26097.0,0.412]],[[26097.5,0.993],[26097.6,0.332],[26097.8,0.036],[26097.9,0.005],[26098.1,0.194]]]
["binance-futures","BTCUSDT",1694555823863,[[26099.4,8.13],[26099.3,0.015],[26099.2,0.005],[26099.1,0.005],[26099.0,0.001]],[[26099.5,16.35],[26099.6,2.034],[26099.7,0.064],[26099.8,0.022],[26099.9,2.56]]]
["binance-futures","BTCUSDT",1694555909621,[[26092.5,11.42],[26092.4,2.27],[26092.3,0.034],[26092.2,0.001],[26092.1,0.001]],[[26092.6,1.896],[26092.7,0.011],[26092.9,0.002],[26093.0,0.007],[26093.1,0.004]]]
["binance-futures","BTCUSDT",1694555939138,[[26090.0,18.53],[26089.9,0.028],[26089.8,0.013],[26089.7,0.403],[26089.6,0.041]],[[26090.1,8.444],[26090.2,0.01],[26090.3,0.052],[26090.4,0.504],[26090.5,0.662]]]
["binance-futures","BTCUSDT",1694556013887,[[26090.0,14.003],[26089.9,0.187],[26089.8,0.017],[26089.7,0.002],[26089.4,0.004]],[[26090.1,25.174],[26090.2,1.163],[26090.3,1.204],[26090.4,0.41],[26090.5,5.212]]]
["binance-futures","BTCUSDT",1694556030545,[[26077.8,2.186],[26077.7,0.081],[26077.6,0.004],[26077.4,0.003],[26077.3,0.413]],[[26077.9,9.161],[26078.0,1.211],[26078.1,0.049],[26078.2,0.005],[26078.3,0.58]]]
["binance-futures","BTCUSDT",1694556082075,[[26077.0,9.41],[26076.9,0.124],[26076.8,0.089],[26076.7,0.013],[26076.6,0.025]],[[26077.1,0.575],[26077.2,0.417],[26077.3,0.021],[26077.4,0.013],[26077.5,0.002]]]
["binance-futures","BTCUSDT",1694556103439,[[26079.8,11.466],[26079.7,0.082],[26079.6,0.003],[26079.5,0.002],[26079.4,0.004]],[[26079.9,3.948],[26080.0,0.142],[26080.3,0.004],[26080.4,0.001],[26080.5,0.001]]]
["binance-futures","BTCUSDT",1694556166626,[[26078.3,1.366],[26077.9,0.002],[26077.8,0.001],[26077.7,0.003],[26077.5,0.514]],[[26078.4,12.962],[26078.5,1.28],[26078.6,0.001],[26078.7,0.389],[26078.8,1.241]]]
["binance-futures","BTCUSDT",1694556216916,[[26075.1,12.184],[26075.0,2.804],[26074.9,5.917],[26074.7,0.247],[26074.6,0.167]],[[26075.2,2.777],[26075.3,0.004],[26075.4,0.001],[26075.5,0.002],[26075.6,0.001]]]
["binance-futures","BTCUSDT",1694556236380,[[26075.1,1.672],[26075.0,2.765],[26074.9,5.673],[26074.8,0.003],[26074.7,0.175]],[[26075.2,5.346],[26075.3,0.016],[26075.4,0.146],[26075.5,0.014],[26075.6,0.002]]]
["binance-futures","BTCUSDT",1694556289859,[[26055.0,32.704],[26054.9,0.002],[26054.7,0.001],[26054.4,0.192],[26054.3,0.001]],[[26055.1,8.095],[26055.2,0.002],[26055.3,0.001],[26055.4,0.001],[26055.5,0.002]]]
["binance-futures","BTCUSDT",1694556306913,[[26037.7,1.786],[26037.6,1.165],[26037.5,0.002],[26037.4,0.002]],[[26037.8,1.323],[26037.9,0.501],[26038.0,0.002],[26038.1,0.01],[26038.2,0.001]]]
["binance-futures","BTCUSDT",1694556365881,[[26039.3,10.505],[26039.2,15.25],[26039.1,0.011],[26039.0,1.222],[26038.9,0.01]],[[26039.4,0.476],[26039.5,0.293],[26039.6,0.001],[26039.7,0.001],[26039.8,0.004]]]
["binance-futures","BTCUSDT",1694556383374,[[26040.0,1.869],[26039.9,0.06],[26039.8,0.003],[26039.6,0.004],[26039.5,0.002]],[[26040.1,18.627],[26040.2,1.682],[26040.3,1.474],[26040.4,2.88],[26040.5,0.848]]]
["binance-futures","BTCUSDT",1694556446655,[[26005.9,6.277],[26005.8,1.301],[26005.7,0.001],[26005.6,0.001],[26005.5,0.002]],[[26006.0,0.036],[26006.1,0.001],[26006.2,0.001],[26006.3,0.001],[26006.4,0.001]]]
["binance-futures","BTCUSDT",1694556459595,[[26005.9,9.524],[26005.8,0.768],[26005.7,0.001],[26005.6,0.001],[26005.5,0.001]],[[26006.0,2.771],[26006.1,0.004],[26006.3,0.011],[26006.4,0.002],[26006.5,0.02]]]
["binance-futures","BTCUSDT",1694556515872,[[25999.4,51.036],[25999.3,0.121],[25999.2,0.871],[25999.1,0.001],[25999.0,0.001]],[[25999.5,1.659],[25999.6,0.003],[25999.7,0.01],[25999.8,0.015],[25999.9,2.219]]]
["binance-futures","BTCUSDT",1694556532289,[[26001.8,1.614],[26001.7,0.003],[26001.6,0.192],[26001.5,0.001],[26001.3,0.001]],[[26001.9,27.11],[26002.0,2.791],[26002.1,0.01],[26002.2,0.003],[26002.3,1.163]]]
["binance-futures","BTCUSDT",1694556595427,[[26000.6,18.642],[26000.5,0.123],[26000.4,0.146],[26000.3,0.002],[26000.2,0.003]],[[26000.7,0.172],[26000.8,0.006],[26000.9,0.019],[26001.0,0.279],[26001.3,0.004]]]
["binance-futures","BTCUSDT",1694556612907,[[25996.0,10.24],[25995.9,0.001],[25995.8,0.002],[25995.7,0.002],[25995.6,0.003]],[[25996.1,12.179],[25996.2,0.011],[25996.3,0.243],[25996.4,0.458],[25996.5,0.001]]]
["binance-futures","BTCUSDT",1694556677224,[[25991.7,1.335],[25991.6,1.224],[25991.5,0.001],[25991.4,0.012],[25991.3,0.258]],[[25991.8,9.916],[25991.9,1.881],[25992.0,0.797],[25992.3,1.185],[25992.4,0.011]]]
["binance-futures","BTCUSDT",1694556742490,[[25965.9,7.623],[25965.8,0.908],[25965.6,0.076],[25965.5,0.039],[25964.4,0.002]],[[25966.0,12.431],[25966.1,0.001],[25966.2,0.01],[25966.3,0.01],[25966.4,0.001]]]
["binance-futures","BTCUSDT",1694556758806,[[25966.2,5.611],[25966.1,0.001],[25966.0,0.193],[25965.9,0.001],[25965.8,0.001]],[[25966.3,9.087],[25966.4,0.003],[25966.5,0.041],[25966.6,1.036],[25966.7,1.176]]]
["binance-futures","BTCUSDT",1694556807489,[[25989.1,5.992],[25989.0,0.003],[25988.9,0.303],[25988.8,0.151],[25988.7,0.004]],[[25989.2,10.385],[25989.3,0.004],[25989.4,0.001],[25989.5,0.003],[25989.6,0.001]]]
["binance-futures","BTCUSDT",1694556827415,[[25980.7,18.731],[25980.6,0.001],[25980.5,0.002],[25980.4,0.001],[25980.3,0.002]],[[25980.8,7.198],[25980.9,0.077],[25981.0,0.008],[25981.1,0.001],[25981.2,0.001]]]
["binance-futures","BTCUSDT",1694556881249,[[25955.1,3.615],[25955.0,0.489],[25954.9,0.505],[25954.8,0.442],[25954.7,0.001]],[[25955.2,8.487],[25955.3,0.002],[25955.4,0.003],[25955.5,0.001],[25956.0,0.309]]]
["binance-futures","BTCUSDT",1694556898851,[[25967.6,20.194],[25967.5,0.488],[25967.4,0.216],[25967.3,0.001],[25967.2,0.001]],[[25967.7,4.794],[25967.8,0.012],[25967.9,0.01],[25968.0,0.033],[25968.1,0.001]]]
["binance-futures","BTCUSDT",1694556955094,[[25973.3,19.933],[25973.2,1.138],[25973.1,1.487],[25973.0,0.095],[25972.9,0.002]],[[25973.4,2.325],[25973.5,1.051],[25974.1,0.042],[25974.3,2.033],[25974.4,0.664]]]
["binance-futures","BTCUSDT",1694556972544,[[25984.1,23.616],[25984.0,0.002],[25983.9,0.002],[25983.8,0.002],[25983.7,1.344]],[[25984.2,3.304],[25984.3,0.14],[25984.4,0.022],[25984.5,0.937],[25984.6,0.003]]]
["binance-futures","BTCUSDT",1694557040765,[[25980.5,3.993],[25980.4,0.016],[25980.3,0.001],[25980.2,0.001],[25980.1,0.417]],[[25980.6,9.17],[25980.7,0.011],[25980.8,0.001],[25980.9,1.338],[25981.0,1.226]]]
["binance-futures","BTCUSDT",1694557063115,[[25988.4,6.071],[25988.3,0.003],[25988.2,0.002],[25988.1,0.003],[25988.0,0.001]],[[25988.5,4.551],[25988.6,0.002],[25988.7,0.641],[25988.8,0.305],[25988.9,0.001]]]
["binance-futures","BTCUSDT",1694557129495,[[25984.2,7.025],[25984.1,0.001],[25984.0,0.001],[25983.9,0.039],[25983.8,0.231]],[[25984.3,3.665],[25984.4,0.033],[25984.5,0.06],[25984.6,0.011],[25984.7,0.002]]]
["binance-futures","BTCUSDT",1694557187038,[[25990.7,0.943],[25990.5,0.01],[25990.4,0.001],[25990.3,0.021],[25990.1,0.146]],[[25990.8,9.643],[25990.9,6.543],[25991.0,2.432],[25991.1,0.001],[25991.2,5.721]]]
["binance-futures","BTCUSDT",1694557203989,[[25990.7,5.165],[25990.6,0.195],[25990.5,0.222],[25990.4,0.002],[25990.3,0.021]],[[25990.8,9.137],[25990.9,0.013],[25991.0,0.656],[25991.1,0.011],[25991.2,5.711]]]
["binance-futures","BTCUSDT",1694557255645,[[25997.6,0.404],[25997.5,0.14],[25997.4,0.148],[25997.3,0.002],[25997.2,0.001]],[[25997.7,7.236],[25997.8,0.993],[25997.9,0.158],[25998.0,1.213],[25998.1,0.085]]]
["binance-futures","BTCUSDT",1694557272628,[[25990.0,7.492],[25989.9,0.001],[25989.6,0.119],[25989.5,0.001],[25989.4,0.002]],[[25990.1,1.91],[25990.2,0.002],[25990.3,0.096],[25990.4,0.002],[25990.5,0.004]]]
["binance-futures","BTCUSDT",1694557324555,[[25972.1,3.149],[25972.0,0.002],[25971.9,0.003],[25971.8,0.004],[25971.7,0.001]],[[25972.2,1.226],[25972.3,0.003],[25972.4,0.213],[25972.5,0.001],[25972.6,0.001]]]
["binance-futures","BTCUSDT",1694557340824,[[25972.8,3.069],[25972.7,0.002],[25972.3,0.123],[25972.2,0.106],[25971.9,0.663]],[[25972.9,0.219],[25973.0,0.002],[25973.1,0.001],[25973.2,0.001],[25973.3,0.001]]]
["binance-futures","BTCUSDT",1694557392397,[[25966.0,0.846],[25965.9,0.002],[25965.8,0.002],[25965.7,0.002],[25965.6,0.001]],[[25966.1,8.476],[25966.2,0.862],[25966.3,1.166],[25966.4,0.001],[25966.5,0.001]]]
["binance-futures","BTCUSDT",1694557413560,[[25931.3,8.892],[25931.2,0.001],[25931.1,0.001],[25931.0,1.92],[25930.9,0.001]],[[25931.4,1.996],[25931.5,0.001],[25931.8,0.001],[25931.9,0.886],[25932.4,0.965]]]
["binance-futures","BTCUSDT",1694557464725,[[25944.3,8.988],[25944.2,0.001],[25944.1,0.001],[25944.0,0.002],[25943.9,0.101]],[[25944.4,0.03],[25944.5,0.003],[25944.6,0.001],[25944.7,0.001],[25944.8,0.022]]]
["binance-futures","BTCUSDT",1694557519742,[[25962.4,3.034],[25962.3,1.717],[25962.2,1.395],[25962.1,0.002],[25962.0,0.002]],[[25962.5,6.77],[25962.6,1.399],[25962.7,0.801],[25962.8,1.547],[25963.0,0.053]]]
["binance-futures","BTCUSDT",1694557535804,[[25960.9,5.373],[25960.8,0.006],[25960.5,0.004],[25960.3,0.051],[25960.2,0.172]],[[25961.0,4.964],[25961.1,1.322],[25961.2,0.001],[25961.3,1.485],[25961.4,0.154]]]
["binance-futures","BTCUSDT",1694557587804,[[25956.0,7.516],[25955.9,1.178],[25955.8,0.001],[25955.7,0.001],[25955.6,0.002]],[[25956.1,1.133],[25956.2,0.002],[25956.3,0.013],[25956.5,0.021],[25956.7,0.021]]]
["binance-futures","BTCUSDT",1694557603573,[[25958.3,0.903],[25958.2,0.001],[25958.1,0.192],[25958.0,0.001],[25957.9,0.001]],[[25958.4,6.966],[25958.5,0.001],[25958.6,1.156],[25958.7,0.001],[25958.8,0.001]]]
["binance-futures","BTCUSDT",1694557654903,[[25957.3,4.079],[25957.2,1.17],[25957.1,0.001],[25957.0,0.001],[25956.9,0.001]],[[25957.4,1.562],[25957.5,0.024],[25957.6,0.008],[25957.7,0.031],[25957.8,0.174]]]
["binance-futures","BTCUSDT",1694557665761,[[25961.0,9.747],[25960.9,0.573],[25960.8,1.237],[25960.7,0.813],[25960.6,1.176]],[[25961.1,5.518],[25961.2,0.543],[25961.3,0.002],[25961.4,0.006],[25961.7,0.036]]]
["binance-futures","BTCUSDT",1694557728258,[[25958.0,5.63],[25957.9,1.177],[25957.8,0.002],[25957.7,0.017],[25957.6,0.001]],[[25958.1,4.194],[25958.2,0.002],[25958.5,0.001],[25958.6,0.001],[25958.7,0.043]]]
["binance-futures","BTCUSDT",1694557744627,[[25956.8,0.166],[25956.7,0.002],[25956.6,0.001],[25956.5,0.001],[25956.4,0.001]],[[25956.9,4.783],[25957.0,0.813],[25957.1,0.001],[25957.2,1.016],[25957.3,1.155]]]
["binance-futures","BTCUSDT",1694557796795,[[25955.4,12.019],[25955.3,0.271],[25955.2,0.028],[25955.1,0.174],[25955.0,0.096]],[[25955.5,20.257],[25955.6,0.012],[25955.7,0.001],[25955.8,0.013],[25955.9,0.005]]]
["binance-futures","BTCUSDT",1694557812524,[[25953.5,0.36],[25953.4,0.092],[25953.3,0.002],[25953.2,0.001],[25952.6,0.001]],[[25953.6,11.116],[25953.7,1.516],[25953.8,0.686],[25953.9,1.155],[25954.0,0.001]]]
["binance-futures","BTCUSDT",1694557869724,[[25965.5,1.708],[25965.4,0.003],[25965.0,0.197],[25964.8,0.211],[25964.7,0.168]],[[25965.6,12.206],[25965.7,1.29],[25965.8,1.267],[25965.9,0.476],[25966.0,1.216]]]
["binance-futures","BTCUSDT",1694557922334,[[25965.4,16.719],[25965.3,1.157],[25965.2,0.001],[25965.1,0.006],[25965.0,0.004]],[[25965.5,4.932],[25965.6,0.307],[25965.7,0.49],[25965.8,0.011],[25965.9,0.004]]]
["binance-futures","BTCUSDT",1694557939232,[[25967.9,9.92],[25967.8,1.26],[25967.7,0.035],[25967.6,0.004],[25967.5,0.002]],[[25968.0,1.379],[25968.1,0.209],[25968.2,0.211],[25968.3,0.083],[25968.4,0.009]]]
["binance-futures","BTCUSDT",1694557990801,[[25971.5,2.134],[25971.4,1.989],[25971.3,0.192],[25971.2,0.021],[25971.1,0.003]],[[25971.6,7.555],[25971.7,0.219],[25971.8,0.001],[25971.9,0.009],[25972.0,0.061]]]
["binance-futures","BTCUSDT",1694558012723,[[25971.5,9.583],[25971.4,0.007],[25971.3,0.193],[25971.2,0.021],[25971.1,0.004]],[[25971.6,8.247],[25971.7,0.221],[25971.8,0.001],[25971.9,0.011],[25972.0,0.061]]]
["binance-futures","BTCUSDT",1694558064541,[[25964.0,0.691],[25963.9,0.21],[25963.6,0.018],[25963.5,0.034],[25963.2,0.025]],[[25964.1,25.927],[25964.2,1.187],[25964.3,0.009],[25964.4,0.417],[25964.5,1.158]]]
["binance-futures","BTCUSDT",1694558081266,[[25964.0,5.028],[25963.9,0.287],[25963.8,0.002],[25963.6,0.002],[25963.5,0.034]],[[25964.1,32.08],[25964.2,1.216],[25964.3,0.019],[25964.4,0.03],[25964.5,0.001]]]
["binance-futures","BTCUSDT",1694558142075,[[25982.5,7.916],[25982.4,1.318],[25982.3,0.002],[25982.2,0.005],[25982.1,0.003]],[[25982.6,3.752],[25982.7,0.063],[25982.8,0.005],[25982.9,0.137],[25983.0,0.514]]]
["binance-futures","BTCUSDT",1694558158320,[[25980.8,10.741],[25980.7,1.932],[25980.6,0.193],[25980.5,0.003],[25980.4,0.006]],[[25980.9,5.355],[25981.0,0.006],[25981.1,0.051],[25981.2,0.005],[25981.3,0.002]]]
["binance-futures","BTCUSDT",1694558210389,[[25984.7,4.77],[25984.6,0.077],[25984.5,0.003],[25984.4,0.002],[25984.3,0.002]],[[25984.8,4.307],[25984.9,0.004],[25985.0,1.883],[25985.2,0.014],[25985.3,0.028]]]
["binance-futures","BTCUSDT",1694558258483,[[25984.9,6.385],[25984.8,0.691],[25984.7,0.811],[25984.6,0.805],[25984.5,0.193]],[[25985.0,8.002],[25985.1,0.01],[25985.2,0.002],[25985.3,0.007],[25985.4,0.016]]]
["binance-futures","BTCUSDT",1694558280568,[[25997.2,17.61],[25997.1,0.003],[25997.0,0.002],[25996.9,0.003],[25996.8,0.193]],[[25997.3,5.601],[25997.4,0.004],[25997.5,0.859],[25997.6,0.204],[25997.7,0.011]]]
["binance-futures","BTCUSDT",1694558336048,[[25987.9,23.622],[25987.8,0.173],[25987.6,0.003],[25987.5,0.136],[25987.4,0.001]],[[25988.0,20.524],[25988.1,0.01],[25988.2,0.001],[25988.3,0.008],[25988.4,0.002]]]
["binance-futures","BTCUSDT",1694558352260,[[25981.2,5.178],[25981.1,1.774],[25981.0,0.001],[25980.9,0.037],[25980.8,0.056]],[[25981.3,14.464],[25981.4,1.32],[25981.5,0.202],[25981.6,0.008],[25981.7,0.001]]]
["binance-futures","BTCUSDT",1694558404290,[[25983.9,13.725],[25983.8,0.009],[25983.7,0.002],[25983.6,0.007],[25983.5,0.27]],[[25984.0,9.655],[25984.1,0.538],[25984.2,0.334],[25984.3,0.03],[25984.4,0.02]]]
["binance-futures","BTCUSDT",1694558420434,[[25985.9,14.419],[25985.8,0.319],[25985.7,0.08],[25985.6,0.32],[25985.5,0.002]],[[25986.0,2.663],[25986.1,0.01],[25986.3,0.001],[25986.4,0.003],[25986.5,0.022]]]
["binance-futures","BTCUSDT",1694558481516,[[25994.1,13.55],[25994.0,0.11],[25993.9,0.008],[25993.8,0.005],[25993.7,0.014]],[[25994.2,7.31],[25994.3,0.006],[25994.4,0.001],[25994.5,0.005],[25994.6,0.001]]]
["binance-futures","BTCUSDT",1694558501976,[[25995.9,0.049],[25995.8,0.09],[25995.7,0.283],[25995.6,0.004],[25995.5,0.002]],[[25996.0,25.821],[25996.1,1.109],[25996.2,0.814],[25996.3,0.001],[25996.4,1.472]]]
["binance-futures","BTCUSDT",1694558558151,[[25981.2,5.685],[25981.1,0.006],[25981.0,0.004],[25980.9,1.38],[25980.8,0.001]],[[25981.3,13.094],[25981.4,0.675],[25981.5,0.15],[25981.6,0.416],[25981.7,0.001]]]
["binance-futures","BTCUSDT",1694558579840,[[25981.2,6.003],[25981.1,0.026],[25981.0,0.004],[25980.9,1.38],[25980.8,0.001]],[[25981.3,9.475],[25981.4,0.204],[25981.5,0.149],[25981.6,0.011],[25981.7,0.002]]]
["binance-futures","BTCUSDT",1694558631631,[[25985.4,20.968],[25985.3,1.655],[25985.2,1.287],[25985.1,0.001],[25985.0,0.001]],[[25985.5,0.194],[25985.6,0.004],[25985.7,0.108],[25985.8,0.013],[25985.9,0.003]]]
["binance-futures","BTCUSDT",1694558647822,[[25982.8,3.32],[25982.7,0.003],[25982.1,0.027],[25981.7,0.003],[25981.5,0.023]],[[25982.9,8.345],[25983.0,0.003],[25983.1,0.192],[25983.2,1.155],[25983.3,0.001]]]
["binance-futures","BTCUSDT",1694558699227,[[25982.0,2.102],[25981.9,0.01],[25981.8,0.001],[25981.7,0.003],[25981.2,0.485]],[[25982.1,33.784],[25982.2,4.639],[25982.3,0.143],[25982.4,0.288],[25982.5,0.011]]]
["binance-futures","BTCUSDT",1694558752090,[[25985.4,17.487],[25985.3,0.011],[25985.2,1.81],[25985.1,0.019],[25985.0,0.332]],[[25985.5,4.866],[25985.6,0.002],[25985.7,0.184],[25985.8,0.003],[25986.0,0.114]]]
["binance-futures","BTCUSDT",1694558768379,[[25983.6,0.231],[25983.5,0.002],[25983.4,0.001],[25983.3,0.008],[25983.2,0.001]],[[25983.7,18.551],[25983.8,1.169],[25983.9,0.001],[25984.0,0.003],[25984.1,1.156]]]
["binance-futures","BTCUSDT",1694558825015,[[25984.7,30.493],[25984.6,0.009],[25984.5,0.119],[25984.4,0.008],[25984.3,0.3]],[[25984.8,4.817],[25984.9,0.041],[25985.0,0.144],[25985.1,0.007],[25985.2,0.001]]]
["binance-futures","BTCUSDT",1694558833518,[[25984.7,28.032],[25984.6,0.009],[25984.5,0.002],[25984.4,0.008],[25984.3,0.3]],[[25984.8,6.034],[25984.9,0.038],[25985.0,0.144],[25985.1,0.005],[25985.2,0.734]]]
["binance-futures","BTCUSDT",1694558892618,[[25977.1,6.519],[25977.0,6.85],[25976.8,0.004],[25976.5,0.216],[25976.4,0.081]],[[25977.2,7.253],[25977.3,0.007],[25977.4,0.001],[25977.5,0.007],[25977.6,0.001]]]
["binance-futures","BTCUSDT",1694558913780,[[25979.5,8.551],[25979.4,0.431],[25979.3,0.379],[25979.2,0.002],[25979.1,0.006]],[[25979.6,3.096],[25979.7,0.01],[25979.8,0.007],[25979.9,0.396],[25980.0,1.012]]]
["binance-futures","BTCUSDT",1694558969504,[[25974.1,0.745],[25974.0,0.18],[25973.9,1.841],[25973.8,0.012],[25973.4,0.298]],[[25974.2,8.204],[25974.3,0.002],[25974.4,0.193],[25974.5,14.73],[25974.6,0.003]]]
["binance-futures","BTCUSDT",1694558994421,[[25972.8,0.96],[25972.7,0.046],[25972.6,0.009],[25972.5,0.008],[25972.4,0.004]],[[25972.9,14.59],[25973.0,0.003],[25973.1,0.227],[25973.2,1.417],[25973.3,1.536]]]
["binance-futures","BTCUSDT",1694559058911,[[25978.9,2.863],[25978.8,0.002],[25978.7,0.009],[25978.6,0.195],[25978.5,0.001]],[[25979.0,8.221],[25979.1,1.442],[25979.2,0.21],[25979.3,0.001],[25979.4,0.173]]]
["binance-futures","BTCUSDT",1694559083777,[[25984.1,9.245],[25984.0,0.01],[25983.9,1.028],[25983.8,1.29],[25983.7,0.013]],[[25984.2,1.204],[25984.3,0.004],[25984.4,0.002],[25984.5,0.003],[25984.6,0.264]]]
["binance-futures","BTCUSDT",1694559143951,[[25980.1,1.721],[25979.9,0.049],[25979.8,0.168],[25979.4,0.003],[25979.3,0.009]],[[25980.2,10.147],[25980.3,1.308],[25980.4,0.001],[25980.5,0.001],[25980.6,0.001]]]
["binance-futures","BTCUSDT",1694559213374,[[25973.7,3.667],[25973.6,0.015],[25973.5,0.002],[25973.4,0.002],[25973.3,0.003]],[[25973.8,9.832],[25973.9,0.193],[25974.0,0.002],[25974.1,0.001],[25974.2,0.009]]]
["binance-futures","BTCUSDT",1694559230264,[[25974.9,3.303],[25974.8,0.002],[25974.7,0.002],[25974.6,0.002],[25974.5,0.002]],[[25975.0,4.979],[25975.1,0.003],[25975.2,0.001],[25975.4,0.001],[25975.5,0.001]]]
["binance-futures","BTCUSDT",1694559286704,[[25961.7,3.119],[25961.6,0.1],[25961.5,0.062],[25961.4,0.06],[25961.3,0.003]],[[25961.8,14.199],[25961.9,0.014],[25962.1,0.012],[25962.3,0.002],[25962.9,0.757]]]
["binance-futures","BTCUSDT",1694559307339,[[25963.0,10.56],[25962.9,2.508],[25962.8,1.383],[25962.7,0.001],[25962.6,0.001]],[[25963.1,0.157],[25963.2,0.012],[25963.3,0.001],[25965.1,0.197],[25965.6,0.003]]]
["binance-futures","BTCUSDT",1694559369284,[],[[25962.1,22.598],[25962.2,16.976],[25962.3,1.228],[25962.4,0.475],[25962.5,0.194]]]
["binance-futures","BTCUSDT",1694559391802,[[25961.1,8.147],[25961.0,0.273],[25960.9,0.468],[25960.8,2.232],[25960.7,0.001]],[[25961.2,1.365],[25961.3,0.013],[25961.4,0.001],[25961.5,0.009],[25961.6,0.287]]]
["binance-futures","BTCUSDT",1694559456574,[[25959.2,7.582],[25959.1,0.024],[25959.0,1.237],[25958.9,0.001],[25958.8,0.001]],[[25959.3,1.759],[25959.4,0.013],[25959.5,0.872],[25959.6,0.003],[25959.9,0.001]]]
["binance-futures","BTCUSDT",1694559503352,[[25966.1,9.278],[25966.0,0.004],[25965.9,0.001],[25965.8,0.004],[25965.7,0.001]],[[25966.2,16.65],[25966.3,0.996],[25966.4,1.352],[25966.5,0.051],[25966.6,0.04]]]
["binance-futures","BTCUSDT",1694559526605,[[25963.6,3.902],[25963.5,0.003],[25963.4,0.375],[25963.3,0.002],[25963.2,0.001]],[[25963.7,7.972],[25963.8,0.007],[25963.9,0.001],[25964.0,0.003],[25964.1,0.001]]]
["binance-futures","BTCUSDT",1694559578164,[[25959.0,7.671],[25958.9,0.006],[25958.6,0.201],[25958.5,0.214],[25958.4,0.003]],[[25959.1,23.364],[25959.2,0.067],[25959.3,3.525],[25959.4,0.504],[25959.5,0.001]]]
["binance-futures","BTCUSDT",1694559593976,[[25958.0,5.518],[25957.9,0.001],[25957.8,0.001],[25957.7,0.001],[25957.6,0.001]],[[25958.1,3.15],[25958.2,0.718],[25958.3,0.493],[25958.4,0.001],[25958.5,1.301]]]
["binance-futures","BTCUSDT",1694559649056,[[25946.6,6.977],[25946.5,0.002],[25946.4,0.113],[25946.3,0.089],[25946.2,0.002]],[[25946.7,4.132],[25946.8,0.002],[25947.0,0.018],[25947.4,0.001],[25947.5,0.71]]]
["binance-futures","BTCUSDT",1694559666127,[[25947.9,8.767],[25947.8,0.194],[25947.7,0.001],[25947.6,0.001],[25947.5,0.001]],[[25948.0,16.562],[25948.1,0.012],[25948.2,0.887],[25948.3,0.011],[25948.4,0.001]]]
["binance-futures","BTCUSDT",1694559717692,[[25946.6,8.875],[25946.5,0.802],[25946.4,0.002],[25946.3,0.002],[25946.2,0.002]],[[25946.7,4.998],[25946.8,0.011],[25946.9,0.009],[25947.0,0.003],[25947.1,1.223]]]
["binance-futures","BTCUSDT",1694559733515,[[25952.5,3.474],[25952.4,0.007],[25952.3,0.022],[25952.2,0.192],[25952.1,0.003]],[[25952.6,10.045],[25952.7,0.003],[25952.8,0.019],[25952.9,0.004],[25953.1,1.305]]]
["binance-futures","BTCUSDT",1694559777648,[[25935.5,1.543],[25935.4,0.011],[25935.0,3.026],[25934.9,0.336],[25934.8,0.001]],[[25935.6,11.257],[25935.7,1.199],[25935.8,0.001],[25935.9,0.001],[25936.0,0.004]]]
["binance-futures","BTCUSDT",1694559801736,[[25936.9,4.004],[25936.8,0.431],[25936.7,0.001],[25936.6,0.001],[25936.5,0.001]],[[25937.0,4.627],[25937.1,2.016],[25937.2,0.001],[25937.3,1.265],[25937.4,0.011]]]
["binance-futures","BTCUSDT",1694559856830,[[25936.1,17.604],[25936.0,1.504],[25935.9,1.141],[25935.8,1.272],[25935.7,0.193]],[[25936.2,0.096],[25936.3,0.026],[25937.3,0.772],[25937.4,0.001],[25937.5,1.995]]]
["binance-futures","BTCUSDT",1694559873124,[[25935.2,1.492],[25935.1,0.004],[25935.0,0.002],[25934.9,0.196],[25934.8,0.002]],[[25935.3,11.886],[25935.4,0.376],[25935.5,0.894],[25935.6,0.174],[25935.7,0.024]]]
["binance-futures","BTCUSDT",1694559925236,[[25907.0,0.989],[25906.9,0.006],[25906.8,0.002],[25906.7,0.003],[25906.6,0.003]],[[25907.1,8.359],[25907.2,3.212],[25907.3,1.84],[25907.4,1.957],[25907.5,0.954]]]
["binance-futures","BTCUSDT",1694559978194,[[25892.3,6.966],[25892.2,0.818],[25892.1,0.001],[25892.0,0.001],[25891.9,0.001]],[[25892.4,0.197],[25892.5,0.003],[25892.6,0.002],[25892.7,0.009],[25892.8,0.022]]]
["binance-futures","BTCUSDT",1694559994471,[[25898.0,12.082],[25897.9,0.002],[25897.8,0.521],[25897.7,0.003],[25897.6,0.26]],[[25898.1,0.577],[25898.2,0.01],[25898.3,0.02],[25898.4,2.092],[25899.0,0.69]]]
["binance-futures","BTCUSDT",1694560037847,[[25918.0,1.018],[25917.9,0.002],[25917.8,0.002],[25917.7,0.001],[25917.6,0.002]],[[25918.1,8.284],[25918.2,1.191],[25918.3,0.003],[25918.4,0.153],[25918.5,0.994]]]
["binance-futures","BTCUSDT",1694560062700,[[25895.2,1.995],[25895.0,0.011],[25894.9,0.019],[25894.8,0.003],[25894.7,0.003]],[[25895.3,6.762],[25895.4,1.169],[25895.5,0.148],[25895.6,0.001],[25895.7,0.001]]]
["binance-futures","BTCUSDT",1694560115590,[[25906.9,5.458],[25906.8,0.364],[25906.7,0.074],[25906.6,0.013],[25906.5,1.142]],[[25907.0,4.575],[25907.1,0.003],[25907.2,0.001],[25907.3,0.001],[25907.4,0.001]]]
["binance-futures","BTCUSDT",1694560135184,[[25910.4,1.069],[25910.3,0.002],[25910.2,0.001],[25910.0,0.003],[25909.0,0.093]],[[25910.5,19.703],[25910.6,1.448],[25910.7,0.88],[25910.8,0.001],[25910.9,1.157]]]
["binance-futures","BTCUSDT",1694560191546,[[25888.2,9.966],[25888.1,0.627],[25888.0,0.001],[25887.9,0.002],[25887.8,0.002]],[[25888.3,1.132],[25888.4,0.002],[25888.7,0.575],[25888.8,1.33],[25889.0,0.001]]]
["binance-futures","BTCUSDT",1694560207877,[[25889.6,5.134],[25889.5,0.004],[25889.4,0.005],[25888.9,0.001],[25888.8,1.604]],[[25889.7,0.647],[25889.8,0.002],[25889.9,0.003],[25890.0,0.176],[25890.1,0.001]]]
["binance-futures","BTCUSDT",1694560259004,[[25795.2,0.636],[25795.1,0.484],[25794.6,0.484],[25794.1,2.743],[25793.9,0.15]],[[25797.3,2.384],[25797.5,0.029],[25797.6,0.001],[25797.9,0.001],[25798.3,0.001]]]
["binance-futures","BTCUSDT",1694560274854,[[25832.4,8.693],[25832.3,7.7],[25832.2,4.176],[25832.1,13.878],[25832.0,2.551]],[[25832.5,0.395],[25832.6,1.148],[25833.0,0.11],[25833.6,6.503],[25833.9,0.123]]]
["binance-futures","BTCUSDT",1694560317037,[[25854.4,0.394],[25854.3,0.02],[25853.5,2.921],[25853.4,4.638],[25853.3,0.019]],[[25854.5,5.086],[25854.6,0.001],[25854.7,0.001],[25854.8,2.0],[25854.9,7.195]]]
["binance-futures","BTCUSDT",1694560378035,[[25854.4,3.352],[25854.3,0.086],[25854.2,0.454],[25854.1,0.441],[25854.0,0.007]],[[25854.5,0.675],[25854.6,0.115],[25854.7,0.049],[25854.8,0.002],[25854.9,0.001]]]
["binance-futures","BTCUSDT",1694560394219,[[25840.7,1.717],[25840.6,0.019],[25840.2,0.198],[25840.1,0.001],[25840.0,0.029]],[[25840.8,7.633],[25840.9,0.404],[25841.0,0.001],[25841.1,0.001],[25841.2,0.001]]]
["binance-futures","BTCUSDT",1694560446088,[[25838.2,16.878],[25838.1,1.156],[25838.0,0.001],[25837.9,0.39],[25837.8,0.001]],[[25838.3,0.222],[25838.4,0.004],[25838.5,0.003],[25838.7,0.002],[25838.8,0.029]]]
["binance-futures","BTCUSDT",1694560463279,[[25830.1,7.46],[25830.0,1.171],[25829.9,0.001],[25829.8,0.002],[25829.7,0.001]],[[25830.2,2.672],[25830.3,0.002],[25830.4,0.001],[25830.5,0.001],[25830.6,0.001]]]
["binance-futures","BTCUSDT",1694560516227,[[25827.8,9.582],[25827.7,1.211],[25827.6,1.024],[25827.5,0.001],[25827.4,0.002]],[[25827.9,0.535],[25828.0,0.002],[25828.1,0.001],[25828.2,0.001],[25828.3,0.001]]]
["binance-futures","BTCUSDT",1694560531951,[[25827.8,4.441],[25827.7,0.003],[25827.6,0.002],[25827.5,0.002],[25827.4,0.004]],[[25827.9,39.579],[25828.0,0.012],[25828.1,0.001],[25828.2,0.011],[25828.3,0.001]]]
["binance-futures","BTCUSDT",1694560584133,[[25837.6,3.935],[25837.5,0.119],[25837.4,0.004],[25837.3,0.001],[25837.1,0.001]],[[25837.7,38.884],[25837.8,0.997],[25837.9,0.001],[25838.0,0.006],[25838.1,0.001]]]
["binance-futures","BTCUSDT",1694560626720,[[25825.8,1.127],[25825.7,0.747],[25825.6,0.001],[25825.5,0.001],[25825.4,0.015]],[[25825.9,18.575],[25826.0,0.02],[25826.1,0.001],[25826.2,0.017],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694560651609,[[25828.3,1.421],[25828.2,0.397],[25828.0,0.001],[25827.9,0.022],[25827.7,0.005]],[[25828.4,10.184],[25828.5,0.852],[25828.6,0.002],[25828.7,0.007],[25828.8,0.397]]]
["binance-futures","BTCUSDT",1694560670146,[[25830.0,13.966],[25829.9,0.02],[25829.8,0.071],[25829.7,0.001],[25829.6,1.285]],[[25830.1,0.565],[25830.2,0.011],[25830.6,0.028],[25830.7,0.001],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694560726428,[[25860.9,28.568],[25860.8,0.002],[25860.7,0.001],[25860.6,0.096],[25860.5,2.082]],[[25861.0,6.596],[25861.1,0.177],[25861.2,0.001],[25861.3,0.001],[25861.4,0.006]]]
["binance-futures","BTCUSDT",1694560779239,[[25860.1,0.785],[25860.0,0.004],[25859.9,0.001],[25859.8,0.021],[25859.7,0.001]],[[25860.2,4.51],[25860.3,0.422],[25860.4,1.227],[25860.5,0.001],[25860.6,0.101]]]
["binance-futures","BTCUSDT",1694560798165,[[25858.9,5.791],[25858.8,1.849],[25858.7,0.002],[25858.6,0.002],[25858.5,0.004]],[[25859.0,0.806],[25859.1,0.002],[25859.2,0.029],[25859.4,0.001],[25859.5,0.001]]]
["binance-futures","BTCUSDT",1694560849540,[[25867.2,8.873],[25867.1,0.003],[25867.0,1.82],[25866.9,0.002],[25866.8,0.001]],[[25867.3,3.353],[25867.4,0.027],[25867.5,9.668],[25867.6,5.456],[25867.7,0.006]]]
["binance-futures","BTCUSDT",1694560891676,[[25885.0,6.176],[25884.9,2.509],[25884.8,0.001],[25884.7,0.193],[25884.6,0.001]],[[25885.1,1.883],[25885.2,0.483],[25885.4,0.009],[25885.5,0.035],[25885.6,0.005]]]
["binance-futures","BTCUSDT",1694560918096,[[25884.0,5.924],[25883.9,1.184],[25883.8,0.193],[25883.7,0.001],[25883.6,0.081]],[[25884.1,3.003],[25884.2,0.024],[25884.4,0.001],[25884.5,1.714],[25884.7,0.005]]]
["binance-futures","BTCUSDT",1694560934800,[[25883.0,0.721],[25882.9,0.001],[25882.8,0.002],[25882.7,0.001],[25882.6,0.001]],[[25883.1,9.041],[25883.2,1.36],[25883.3,3.496],[25883.4,0.006],[25883.5,0.001]]]
["binance-futures","BTCUSDT",1694560987895,[[25889.4,17.822],[25889.3,0.003],[25889.2,0.001],[25889.1,0.194],[25889.0,0.003]],[[25889.5,1.223],[25889.6,0.01],[25889.8,0.014],[25889.9,0.001],[25890.0,0.005]]]
["binance-futures","BTCUSDT",1694561004826,[[25888.1,9.342],[25888.0,7.14],[25887.9,0.123],[25887.8,0.048],[25887.6,0.001]],[[25888.2,0.623],[25888.3,0.172],[25889.3,0.002],[25889.6,0.004],[25889.7,0.001]]]
["binance-futures","BTCUSDT",1694561065169,[[25886.0,0.131],[25885.9,0.003],[25885.8,0.002],[25885.7,0.001],[25885.6,0.008]],[[25886.1,8.395],[25886.2,0.296],[25886.3,0.001],[25886.4,0.001],[25886.5,0.055]]]
["binance-futures","BTCUSDT",1694561120682,[[25872.0,6.937],[25871.9,0.035],[25871.8,0.001],[25871.7,0.003],[25871.6,0.005]],[[25872.1,13.898],[25872.2,0.816],[25872.3,0.016],[25872.4,0.21],[25872.5,0.003]]]
["binance-futures","BTCUSDT",1694561136373,[[25885.6,2.977],[25885.5,0.004],[25885.4,0.001],[25885.3,0.001],[25885.2,0.001]],[[25885.7,18.822],[25885.8,1.17],[25885.9,0.001],[25886.0,0.001],[25886.1,0.321]]]
["binance-futures","BTCUSDT",1694561179580,[[25877.8,11.374],[25877.7,1.221],[25877.6,1.247],[25877.5,0.026],[25877.4,0.001]],[[25877.9,3.867],[25878.0,0.835],[25878.1,0.005],[25878.2,0.01],[25878.3,0.013]]]
["binance-futures","BTCUSDT",1694561206570,[[25860.4,0.16],[25860.1,0.967],[25860.0,3.272],[25858.3,0.666],[25857.8,0.001]],[[25860.5,14.365],[25860.6,0.001],[25860.7,0.001],[25860.8,1.29],[25860.9,1.182]]]
["binance-futures","BTCUSDT",1694561261554,[[25850.4,3.619],[25850.3,1.185],[25850.2,0.251],[25850.1,0.005],[25850.0,6.186]],[[25850.5,6.751],[25850.6,0.348],[25850.7,0.006],[25850.8,1.206],[25850.9,0.001]]]
["binance-futures","BTCUSDT",1694561279088,[[25853.1,4.622],[25853.0,0.002],[25852.9,0.002],[25852.8,0.003],[25852.7,0.008]],[[25853.2,8.836],[25853.3,1.356],[25853.4,1.322],[25853.5,0.225],[25853.6,0.346]]]
["binance-futures","BTCUSDT",1694561333068,[[25843.1,2.934],[25843.0,0.003],[25842.9,0.89],[25842.7,0.001],[25842.5,0.008]],[[25843.2,10.965],[25843.3,1.191],[25843.4,0.001],[25843.5,0.007],[25843.6,1.19]]]
["binance-futures","BTCUSDT",1694561350914,[[25846.1,10.199],[25846.0,0.002],[25845.9,0.8],[25845.8,0.001],[25845.7,0.001]],[[25846.2,0.011],[25846.3,0.002],[25846.5,0.012],[25846.7,0.009],[25846.8,0.001]]]
["binance-futures","BTCUSDT",1694561403998,[[25853.7,4.693],[25853.6,1.282],[25853.5,0.003],[25853.4,0.001],[25853.3,0.001]],[[25853.8,1.511],[25853.9,0.002],[25854.0,0.012],[25854.2,0.135],[25854.4,0.709]]]
["binance-futures","BTCUSDT",1694561419878,[[25848.3,2.97],[25848.2,0.007],[25848.1,0.002],[25847.7,0.001],[25847.5,0.064]],[[25848.4,2.238],[25848.5,2.565],[25848.6,3.66],[25848.7,0.015],[25848.8,0.823]]]
["binance-futures","BTCUSDT",1694561463973,[[25855.0,10.234],[25854.9,0.202],[25854.8,0.229],[25854.7,0.488],[25854.6,0.455]],[[25855.1,1.33],[25855.2,0.013],[25855.3,0.125],[25855.4,0.012],[25855.5,0.016]]]
["binance-futures","BTCUSDT",1694561530445,[[25856.1,2.128],[25856.0,0.014],[25855.7,0.104],[25855.6,0.067],[25855.5,1.701]],[[25856.2,11.203],[25856.3,2.15],[25856.4,0.762],[25856.5,0.365],[25856.6,0.001]]]
["binance-futures","BTCUSDT",1694561546533,[[25872.0,24.602],[25871.9,1.596],[25871.8,1.254],[25871.7,0.001],[25871.6,0.003]],[[25872.1,0.171],[25872.2,0.012],[25872.3,0.001],[25872.4,1.147],[25872.5,0.514]]]
["binance-futures","BTCUSDT",1694561603224,[[25869.4,10.918],[25869.3,0.002],[25869.2,0.01],[25869.1,0.365],[25869.0,0.466]],[[25869.5,0.384],[25869.6,0.014],[25869.7,0.011],[25869.8,0.089],[25869.9,0.022]]]
["binance-futures","BTCUSDT",1694561619089,[[25863.4,2.353],[25863.3,1.263],[25863.1,0.003],[25863.0,2.584],[25862.9,43.757]],[[25863.5,5.92],[25863.6,0.012],[25863.7,0.001],[25863.8,0.011],[25863.9,0.001]]]
["binance-futures","BTCUSDT",1694561672119,[[25870.2,2.425],[25870.1,0.175],[25870.0,0.527],[25869.9,0.008],[25869.8,0.194]],[[25870.3,10.701],[25870.4,0.945],[25870.5,0.001],[25870.6,0.013],[25870.7,2.082]]]
["binance-futures","BTCUSDT",1694561688071,[[25867.1,2.622],[25867.0,0.002],[25866.9,0.001],[25866.8,0.002],[25866.7,0.002]],[[25867.2,6.167],[25867.3,0.002],[25867.4,0.001],[25867.5,0.539],[25867.6,0.001]]]
["binance-futures","BTCUSDT",1694561728033,[[25872.3,9.302],[25872.2,1.276],[25872.1,1.263],[25872.0,0.015],[25871.9,0.44]],[[25872.4,2.474],[25872.5,0.014],[25872.6,0.001],[25872.7,0.022],[25872.9,0.009]]]
["binance-futures","BTCUSDT",1694561757406,[[25872.3,10.868],[25872.2,0.005],[25872.1,0.364],[25872.0,0.453],[25871.9,0.003]],[[25872.4,1.688],[25872.5,0.219],[25872.6,0.001],[25872.7,0.01],[25872.8,0.001]]]
["binance-futures","BTCUSDT",1694561809247,[[25876.3,4.144],[25876.2,0.997],[25876.1,0.258],[25876.0,0.195],[25875.8,0.375]],[[25876.4,2.565],[25876.5,1.311],[25876.6,0.001],[25876.7,0.011],[25876.8,0.001]]]
["binance-futures","BTCUSDT",1694561825736,[[25879.9,5.171],[25879.8,1.303],[25879.7,0.001],[25879.6,1.233],[25879.5,0.892]],[[25880.0,4.074],[25880.1,0.013],[25880.2,0.001],[25880.3,0.009],[25880.4,0.942]]]
["binance-futures","BTCUSDT",1694561882078,[[25885.1,10.207],[25885.0,0.015],[25884.9,1.709],[25884.8,0.801],[25884.7,0.001]],[[25885.2,4.311],[25885.3,0.002],[25885.4,0.001],[25885.5,0.148],[25885.6,0.004]]]
["binance-futures","BTCUSDT",1694561933439,[[25872.0,7.45],[25871.9,1.346],[25871.8,0.001],[25871.7,0.001],[25871.6,0.001]],[[25872.1,3.623],[25872.2,0.002],[25872.4,0.011],[25872.5,0.014],[25872.6,0.001]]]
["binance-futures","BTCUSDT",1694561950702,[[25872.0,4.858],[25871.9,0.002],[25871.8,0.002],[25871.7,0.002],[25871.6,0.021]],[[25872.1,5.962],[25872.2,0.012],[25872.4,0.019],[25872.5,0.016],[25872.6,1.159]]]
["binance-futures","BTCUSDT",1694562002740,[[25865.9,7.182],[25865.8,1.218]],[[25866.0,1.574],[25866.1,0.002],[25866.2,1.084],[25866.4,0.061],[25866.5,0.047]]]
["binance-futures","BTCUSDT",1694562041607,[[25827.7,2.296],[25827.6,0.002],[25827.5,0.001],[25827.4,0.001],[25827.3,0.002]],[[25827.8,2.064],[25827.9,1.871],[25828.0,0.005],[25828.1,0.172],[25828.2,0.09]]]
["binance-futures","BTCUSDT",1694562070597,[[25806.2,5.505],[25806.1,0.002],[25806.0,0.002],[25805.9,0.002],[25805.8,0.001]],[[25806.3,0.581],[25806.4,0.147],[25806.5,0.001],[25806.6,0.033],[25806.7,0.005]]]
["binance-futures","BTCUSDT",1694562086257,[[25800.6,4.492],[25800.5,1.098],[25800.4,0.01],[25800.3,0.02],[25800.2,0.007]],[[25800.7,1.169],[25800.8,0.001],[25800.9,0.011],[25801.0,0.009],[25801.2,0.011]]]
["binance-futures","BTCUSDT",1694562138805,[[25826.8,11.084],[25826.7,1.239],[25826.6,0.002],[25826.5,0.001],[25826.4,0.289]],[[25826.9,19.584],[25827.0,0.291],[25827.2,0.001],[25827.3,0.001],[25827.4,0.001]]]
["binance-futures","BTCUSDT",1694562154978,[[25827.6,65.158],[25827.5,1.937],[25827.4,0.699],[25827.3,2.027],[25827.2,0.103]],[[25827.7,0.035],[25827.8,0.034],[25827.9,1.935],[25828.0,0.036],[25828.1,0.121]]]
["binance-futures","BTCUSDT",1694562207198,[[25841.9,0.767],[25841.8,0.1],[25841.7,0.259],[25841.6,0.011],[25841.5,0.002]],[[25842.0,6.855],[25842.1,1.369],[25842.2,0.204],[25842.3,0.566],[25842.4,0.013]]]
["binance-futures","BTCUSDT",1694562223114,[[25832.9,3.334],[25832.8,0.074],[25832.6,0.502],[25832.5,0.841],[25832.4,0.002]],[[25833.0,6.963],[25833.1,1.161],[25833.2,0.001],[25833.3,0.001],[25833.4,0.001]]]
["binance-futures","BTCUSDT",1694562276733,[[25840.5,0.751],[25840.4,0.003],[25840.0,0.005],[25839.8,0.002],[25839.5,0.002]],[[25840.6,15.808],[25840.7,1.432],[25840.8,0.363],[25840.9,0.011],[25841.0,0.005]]]
["binance-futures","BTCUSDT",1694562319593,[[25830.1,1.265],[25830.0,0.003],[25829.9,0.099],[25829.8,0.009],[25829.3,0.451]],[[25830.2,9.628],[25830.3,0.201],[25830.4,1.185],[25830.5,0.8],[25830.6,0.194]]]
["binance-futures","BTCUSDT",1694562348679,[[25828.4,1.599],[25828.3,0.003],[25827.9,0.001],[25827.5,0.021],[25827.4,0.013]],[[25828.5,7.412],[25828.6,0.002],[25828.7,0.001],[25828.8,0.632],[25828.9,0.001]]]
["binance-futures","BTCUSDT",1694562402326,[[25834.9,9.28],[25834.8,1.156],[25834.7,0.001],[25834.6,0.029],[25834.5,1.033]],[[25835.0,5.079],[25835.1,0.013],[25835.3,0.001],[25835.5,0.001],[25835.6,0.171]]]
["binance-futures","BTCUSDT",1694562420898,[[25837.3,0.913],[25837.2,0.194],[25837.1,0.001],[25837.0,0.001],[25836.9,0.001]],[[25837.4,8.188],[25837.5,0.171],[25837.6,0.003],[25837.7,0.011],[25837.8,0.381]]]
["binance-futures","BTCUSDT",1694562472933,[[25847.4,0.185],[25847.3,0.196],[25847.2,0.001],[25847.1,0.003],[25847.0,0.005]],[[25847.5,5.025],[25847.6,0.34],[25847.7,0.105],[25847.8,1.327],[25847.9,0.048]]]
["binance-futures","BTCUSDT",1694562491997,[[25838.6,9.34],[25838.5,3.299],[25838.4,0.002],[25838.3,0.002],[25838.2,0.002]],[[25838.7,1.536],[25838.8,0.72],[25838.9,0.002],[25839.2,1.275],[25839.5,0.801]]]
["binance-futures","BTCUSDT",1694562546608,[[25839.8,0.267],[25839.7,0.024],[25839.1,0.001],[25839.0,0.016],[25838.9,0.002]],[[25839.9,3.761],[25840.0,0.137],[25840.1,0.001],[25840.2,0.002],[25840.3,0.001]]]
["binance-futures","BTCUSDT",1694562589731,[[25850.3,0.16],[25850.2,0.013],[25850.1,0.099],[25850.0,0.311],[25849.9,0.002]],[[25850.4,13.388],[25850.5,0.019],[25850.6,0.001],[25850.7,0.253],[25850.8,1.239]]]
["binance-futures","BTCUSDT",1694562619972,[[25835.2,12.001],[25835.1,0.062],[25835.0,0.06],[25834.8,0.003],[25834.7,0.226]],[[25835.3,6.45],[25835.4,0.014],[25835.5,0.168],[25835.6,0.012],[25835.7,0.001]]]
["binance-futures","BTCUSDT",1694562671986,[[25816.3,8.025],[25816.2,0.002],[25816.1,0.001],[25815.9,0.109],[25815.8,0.216]],[[25816.4,6.047],[25816.5,1.493],[25816.6,0.001],[25816.7,0.001],[25816.8,0.174]]]
["binance-futures","BTCUSDT",1694562687881,[[25826.4,9.272],[25826.3,1.269],[25826.2,0.002],[25826.1,0.004],[25826.0,0.001]],[[25826.5,4.696],[25826.6,0.002],[25826.9,0.001],[25827.0,0.022],[25827.4,0.001]]]
["binance-futures","BTCUSDT",1694562746872,[[25835.5,10.01],[25835.4,1.287],[25835.3,0.537],[25835.2,0.09],[25835.1,0.003]],[[25835.6,0.24],[25835.7,0.003],[25835.8,0.001],[25835.9,0.014],[25836.4,0.053]]]
["binance-futures","BTCUSDT",1694562762727,[[25829.4,1.796],[25829.1,0.062],[25828.8,0.183],[25828.6,0.329],[25828.5,0.003]],[[25829.5,10.399],[25829.6,1.202],[25829.7,0.001],[25829.8,0.001],[25829.9,0.001]]]
["binance-futures","BTCUSDT",1694562816369,[[25831.6,6.517],[25831.5,0.008],[25831.4,0.002],[25831.3,0.001],[25831.2,0.003]],[[25831.7,3.854],[25831.8,0.012],[25831.9,0.003],[25832.0,0.011],[25832.1,0.001]]]
["binance-futures","BTCUSDT",1694562839645,[[25834.4,6.878],[25834.3,1.247],[25834.2,0.001],[25834.1,0.016],[25834.0,0.027]],[[25834.5,1.705],[25834.6,0.002],[25834.7,0.001],[25834.8,0.022],[25835.0,0.382]]]
["binance-futures","BTCUSDT",1694562878673,[[25839.1,9.564],[25839.0,0.005],[25838.9,2.149],[25838.8,0.514],[25838.7,0.002]],[[25839.2,0.84],[25839.3,0.002],[25839.4,0.001],[25839.6,0.004],[25839.7,0.002]]]
["binance-futures","BTCUSDT",1694562910852,[[25842.6,13.36],[25842.5,0.002],[25842.4,0.011],[25842.3,0.001],[25842.2,0.566]],[[25842.7,0.249],[25842.8,0.013],[25842.9,0.003],[25843.0,0.022],[25843.1,0.003]]]
["binance-futures","BTCUSDT",1694562965764,[[25843.1,5.821],[25843.0,1.253],[25842.9,0.002],[25842.8,0.002],[25842.7,0.002]],[[25843.2,4.833],[25843.3,0.002],[25843.4,0.001],[25843.5,0.001],[25843.6,0.021]]]
["binance-futures","BTCUSDT",1694562983811,[[25841.4,2.551],[25841.3,0.016],[25841.2,0.003],[25841.1,0.002],[25841.0,0.024]],[[25841.5,9.197],[25841.6,0.002],[25841.7,0.001],[25841.8,0.001],[25841.9,1.018]]]
["binance-futures","BTCUSDT",1694563043078,[[25835.7,0.669],[25835.6,0.016],[25835.5,0.001],[25835.3,0.003],[25835.2,0.002]],[[25835.8,10.398],[25835.9,0.009],[25836.0,0.887],[25836.1,0.016],[25836.2,0.001]]]
["binance-futures","BTCUSDT",1694563097173,[[25815.1,6.298],[25815.0,0.158],[25814.8,0.01],[25814.7,0.001],[25814.6,0.032]],[[25815.2,1.517],[25815.3,0.36],[25815.4,0.8],[25815.5,0.001],[25815.6,0.212]]]
["binance-futures","BTCUSDT",1694563114331,[[25813.1,6.147],[25813.0,0.158],[25812.9,0.051],[25812.8,0.735],[25812.6,0.173]],[[25813.2,1.336],[25813.3,0.002],[25813.4,0.001],[25813.5,0.002],[25813.6,0.001]]]
["binance-futures","BTCUSDT",1694563153954,[[25820.5,1.336],[25820.4,0.005],[25820.3,0.002],[25820.2,0.002],[25820.1,0.003]],[[25820.6,4.526],[25820.7,1.177],[25820.8,0.003],[25820.9,0.011],[25821.0,0.003]]]
["binance-futures","BTCUSDT",1694563172294,[[25826.6,6.109],[25826.5,0.003],[25826.4,0.002],[25826.3,0.002],[25826.1,0.004]],[[25826.7,1.127],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172346,[[25826.6,6.63],[25826.5,0.003],[25826.4,0.002],[25826.3,0.004],[25826.2,0.002]],[[25826.7,1.168],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172398,[[25826.6,4.819],[25826.5,0.003],[25826.4,0.002],[25826.3,0.002],[25826.2,0.002]],[[25826.7,4.886],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172450,[[25826.6,4.864],[25826.5,0.003],[25826.4,0.002],[25826.3,0.002],[25826.2,0.002]],[[25826.7,4.507],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172501,[[25826.6,4.862],[25826.5,0.003],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,4.509],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172555,[[25826.6,5.295],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,4.509],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172604,[[25826.6,5.249],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,3.741],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172657,[[25826.6,5.404],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.573],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172710,[[25826.6,5.427],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.631],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172767,[[25826.6,5.418],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.631],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172814,[[25826.6,5.44],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.94],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172873,[[25826.6,5.419],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.941],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172919,[[25826.6,5.44],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.891],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563172975,[[25826.6,5.441],[25826.5,0.08],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.891],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173027,[[25826.6,5.44],[25826.5,0.138],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.891],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173075,[[25826.6,5.44],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.918],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173133,[[25826.6,5.434],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.918],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173186,[[25826.6,5.413],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.918],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173238,[[25826.6,5.412],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.919],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173292,[[25826.6,5.412],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.005]],[[25826.7,1.919],[25826.8,0.002],[25826.9,0.012],[25827.0,0.186],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173342,[[25826.6,3.748],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.069],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173400,[[25826.6,3.747],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.069],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173451,[[25826.6,3.748],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,1.767],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173503,[[25826.6,3.747],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,1.767],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173555,[[25826.6,3.747],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,1.767],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173611,[[25826.6,3.746],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,1.767],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173662,[[25826.6,3.747],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.081],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173711,[[25826.6,3.748],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.071],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173766,[[25826.6,3.747],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.072],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173820,[[25826.6,3.748],[25826.5,0.136],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.072],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173869,[[25826.6,3.747],[25826.5,0.059],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.073],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173924,[[25826.6,3.728],[25826.5,0.059],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.073],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563173980,[[25826.6,3.73],[25826.5,0.059],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,2.073],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174032,[[25826.6,3.753],[25826.5,0.059],[25826.4,0.002],[25826.3,0.002],[25826.2,0.003]],[[25826.7,1.667],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174084,[[25826.6,3.753],[25826.5,0.059],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.63],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174136,[[25826.6,3.935],[25826.5,0.059],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.639],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174192,[[25826.6,3.934],[25826.5,0.059],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.637],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174248,[[25826.6,3.933],[25826.5,0.059],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.637],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174301,[[25826.6,5.474],[25826.5,0.136],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.637],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174354,[[25826.6,5.474],[25826.5,0.136],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.637],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174405,[[25826.6,5.523],[25826.5,0.136],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.637],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174453,[[25826.6,5.55],[25826.5,0.136],[25826.4,0.002],[25826.3,0.004],[25826.2,0.003]],[[25826.7,0.082],[25826.8,0.002],[25826.9,0.012],[25827.0,0.187],[25827.1,0.103]]]
["binance-futures","BTCUSDT",1694563174504,[[25827.6,6.59],[25827.5,1.516],[25827.4,1.358],[25827.3,2.875],[25827.2,7.699]],[[25828.1,0.701],[25828.2,0.002],[25828.3,0.084],[25828.4,0.102],[25828.5,0.164]]]
["binance-futures","BTCUSDT",1694563174558,[[25827.6,10.184],[25827.5,0.812],[25827.4,0.001],[25827.3,0.014],[25827.2,1.039]],[[25827.7,0.188],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174610,[[25827.6,10.17],[25827.5,0.88],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.188],[25827.8,0.002],[25828.1,0.022],[25828.2,0.002],[25828.7,0.009]]]
["binance-futures","BTCUSDT",1694563174663,[[25827.6,10.453],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.316],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174715,[[25827.6,10.782],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.316],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174767,[[25827.6,11.745],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.328],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174821,[[25827.6,12.231],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.329],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174871,[[25827.6,12.492],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174921,[[25827.6,12.492],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.035]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563174975,[[25827.6,12.448],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175026,[[25827.6,12.265],[25827.5,0.878],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175076,[[25827.6,12.264],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175129,[[25827.6,13.074],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175181,[[25827.6,13.075],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175234,[[25827.6,13.051],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.33],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175284,[[25827.6,13.052],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.331],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175337,[[25827.6,13.052],[25827.5,0.936],[25827.4,0.003],[25827.3,0.014],[25827.2,1.036]],[[25827.7,0.331],[25827.8,0.002],[25828.0,0.001],[25828.1,0.022],[25828.2,0.002]]]
["binance-futures","BTCUSDT",1694563175390,[[25829.2,2.265],[25829.1,0.595],[25829.0,0.192],[25828.9,0.044],[25828.8,0.306]],[[25829.3,0.189],[25829.4,0.04],[25829.5,0.001],[25829.6,0.644],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175441,[[25829.2,4.359],[25829.1,0.209],[25829.0,0.001]],[[25829.3,0.699],[25829.4,0.003],[25829.5,0.001],[25829.6,0.001],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175496,[[25829.2,5.721],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.001],[25829.4,0.003],[25829.5,0.001],[25829.6,0.001],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175547,[[25829.2,5.743],[25829.1,0.001],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175598,[[25829.2,6.204],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175647,[[25829.2,6.204],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175705,[[25829.2,6.355],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175756,[[25829.2,6.63],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175810,[[25829.2,6.629],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175863,[[25829.2,6.63],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,0.992],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175912,[[25829.2,6.629],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.0],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563175970,[[25829.2,6.63],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.779],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176022,[[25829.2,6.631],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.479],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176071,[[25829.2,6.63],[25829.1,0.078],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.629],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176131,[[25829.2,6.63],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.629],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176181,[[25829.2,6.623],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.594],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176231,[[25829.2,6.624],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.482],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176285,[[25829.2,6.623],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.334],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176337,[[25829.2,6.62],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.494],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176392,[[25829.2,6.62],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.334],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176441,[[25829.2,6.622],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.454],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176498,[[25829.2,6.622],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.334],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176552,[[25829.2,6.621],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.334],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.195]]]
["binance-futures","BTCUSDT",1694563176605,[[25829.2,6.62],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.508],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176650,[[25829.2,6.621],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.328],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176706,[[25829.2,6.62],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,1.508],[25829.4,0.003],[25829.5,0.001],[25829.6,0.301],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176758,[[25829.2,4.88],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,4.901],[25829.4,0.003],[25829.5,0.001],[25829.6,0.001],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176810,[[25829.2,4.397],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,5.081],[25829.4,0.003],[25829.5,0.001],[25829.6,0.001],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176861,[[25829.2,3.197],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.686],[25829.4,0.003],[25829.5,0.001],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176913,[[25829.2,2.113],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.093],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563176967,[[25829.2,2.116],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.184],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177020,[[25829.2,2.102],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.185],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177072,[[25829.2,1.624],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.199],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177119,[[25829.2,2.103],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.2],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177173,[[25829.2,2.103],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.2],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177226,[[25829.2,2.414],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.2],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177278,[[25829.2,3.214],[25829.1,0.136],[25829.0,0.001],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.192],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177331,[[25829.2,3.214],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.065],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177382,[[25829.2,3.21],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.065],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177433,[[25829.2,3.336],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.067],[25829.4,0.003],[25829.5,1.351],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177494,[[25829.2,2.033],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,9.02],[25829.4,0.003],[25829.5,1.546],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177547,[[25829.2,2.063],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.98],[25829.4,0.003],[25829.5,1.546],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177597,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.949],[25829.4,0.003],[25829.5,1.546],[25829.6,3.485],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177648,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.851],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177704,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.851],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177754,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.851],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177805,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.851],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177862,[[25829.2,2.069],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.852],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177910,[[25829.2,1.924],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.852],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563177969,[[25829.2,1.654],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.839],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178022,[[25829.2,1.651],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.898],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178073,[[25829.2,1.651],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.851],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178130,[[25829.2,1.653],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.834],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178196,[[25829.2,1.653],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.523],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178242,[[25829.2,1.263],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.523],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.196]]]
["binance-futures","BTCUSDT",1694563178296,[[25829.2,1.341],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.463],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178353,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.463],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178404,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.467],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178454,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.464],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178509,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.463],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178565,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.558],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178618,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.561],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178673,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.562],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178726,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.561],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178779,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.561],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178832,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.563],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178882,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.562],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178924,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.562],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563178989,[[25829.2,1.617],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.562],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563179042,[[25829.2,1.341],[25829.1,0.137],[25829.0,0.002],[25828.9,0.002],[25828.8,0.002]],[[25829.3,8.562],[25829.4,0.003],[25829.5,1.546],[25829.6,3.589],[25829.7,0.256]]]
["binance-futures","BTCUSDT",1694563179096,[],[[25828.3,8.861],[25828.4,1.185],[25828.5,3.392],[25828.6,2.271],[25828.7,1.968]]]
["binance-futures","BTCUSDT",1694563179149,[[25828.2,1.523],[25828.1,0.003],[25826.8,0.075],[25826.7,0.001],[25826.5,0.002]],[[25828.3,15.898],[25828.4,0.002],[25828.5,3.598],[25828.6,0.01],[25828.7,0.048]]]
["binance-futures","BTCUSDT",1694563179199,[[25828.2,0.723],[25828.1,0.003],[25826.8,0.075],[25826.7,0.001],[25826.6,0.558]],[[25828.3,16.283],[25828.4,0.002],[25828.5,0.114],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179249,[[25828.2,0.725],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,17.155],[25828.4,0.002],[25828.5,0.115],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179300,[[25828.2,0.725],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,17.109],[25828.4,0.002],[25828.5,0.118],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179355,[[25828.2,0.909],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.613],[25828.4,0.001],[25828.5,0.118],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179404,[[25828.2,1.801],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.613],[25828.4,0.001],[25828.5,0.118],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179458,[[25828.2,1.801],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.614],[25828.4,0.001],[25828.5,0.118],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179515,[[25828.2,1.801],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.613],[25828.4,0.001],[25828.5,0.115],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179567,[[25828.2,1.801],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.613],[25828.4,0.001],[25828.5,0.115],[25828.6,0.01],[25828.7,0.108]]]
["binance-futures","BTCUSDT",1694563179621,[[25828.2,1.802],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.635],[25828.4,0.001],[25828.5,0.115],[25828.6,0.01],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179674,[[25828.2,1.802],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.639],[25828.4,0.001],[25828.5,0.115],[25828.6,0.01],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179725,[[25828.2,1.802],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25826.8,0.075]],[[25828.3,16.542],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179774,[[25828.2,1.814],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.015]],[[25828.3,16.542],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179831,[[25828.2,1.814],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.015]],[[25828.3,14.724],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179883,[[25828.2,1.721],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.015]],[[25828.3,14.721],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563179941,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.777],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180000,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.777],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180053,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.778],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180109,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.804],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180160,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.811],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180204,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.811],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180267,[[25828.2,1.704],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.811],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180320,[[25828.2,1.708],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.708],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180376,[[25828.2,1.708],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.708],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180427,[[25828.2,1.708],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.708],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180478,[[25828.2,1.708],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,12.708],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180536,[[25828.2,1.708],[25828.1,0.004],[25827.6,0.178],[25827.5,0.801],[25827.4,0.023]],[[25828.3,4.875],[25828.4,0.001],[25828.5,0.3],[25828.6,0.001],[25828.7,0.109]]]
["binance-futures","BTCUSDT",1694563180590,[[25828.2,7.886],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.921],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180640,[[25828.2,7.887],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.497],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180691,[[25828.2,7.886],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.568],[25828.4,0.001],[25828.5,0.105],[25828.6,0.001],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180746,[[25828.2,7.887],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180794,[[25828.2,7.887],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180850,[[25828.2,7.886],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180901,[[25828.2,7.886],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563180952,[[25828.2,7.838],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181005,[[25828.2,7.817],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181058,[[25828.2,7.83],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181109,[[25828.2,7.83],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.57],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181161,[[25828.2,7.976],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.547],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181211,[[25828.2,7.98],[25828.1,0.004],[25827.7,0.393],[25827.6,0.178],[25827.5,0.801]],[[25828.3,0.373],[25828.4,0.002],[25828.5,0.105],[25828.6,0.11],[25828.7,0.061]]]
["binance-futures","BTCUSDT",1694563181268,[[25828.4,15.949],[25828.3,4.82],[25828.2,4.054],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.089],[25828.6,0.111],[25828.7,0.061],[25829.9,0.645],[25830.0,0.219]]]
["binance-futures","BTCUSDT",1694563181322,[[25828.4,15.976],[25828.3,4.821],[25828.2,3.519],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.283],[25828.6,0.111],[25828.7,0.061],[25829.9,0.645],[25830.0,0.219]]]
["binance-futures","BTCUSDT",1694563181375,[[25828.4,15.935],[25828.3,4.821],[25828.2,3.519],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.801],[25828.6,0.111],[25828.7,0.061],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181427,[[25828.4,15.935],[25828.3,4.821],[25828.2,3.519],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.835],[25828.6,0.111],[25828.7,0.061],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181484,[[25828.4,15.94],[25828.3,4.821],[25828.2,3.515],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.835],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181539,[[25828.4,15.94],[25828.3,4.821],[25828.2,3.515],[25828.1,0.08],[25827.9,0.002]],[[25828.5,0.835],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181589,[[25828.4,15.94],[25828.3,4.821],[25828.2,3.515],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.835],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181642,[[25828.4,15.964],[25828.3,4.821],[25828.2,3.49],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.841],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181698,[[25828.4,15.964],[25828.3,4.821],[25828.2,3.49],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.841],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181754,[[25828.4,15.964],[25828.3,4.821],[25828.2,3.49],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.362],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181804,[[25828.4,15.965],[25828.3,4.821],[25828.2,3.49],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.362],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181860,[[25828.4,15.965],[25828.3,4.821],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.363],[25828.6,0.112],[25828.7,0.062],[25829.0,0.284],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181914,[[25828.4,15.965],[25828.3,4.821],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.363],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.002]]]
["binance-futures","BTCUSDT",1694563181963,[[25828.4,15.965],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.363],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182015,[[25828.4,15.965],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.363],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182069,[[25828.4,15.939],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.363],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182125,[[25828.4,15.962],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.842],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182175,[[25828.4,15.943],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.842],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182224,[[25828.4,15.943],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.842],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182280,[[25828.4,16.114],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.843],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182336,[[25828.4,16.114],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.844],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182384,[[25828.4,16.295],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.844],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182435,[[25828.4,16.15],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.844],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182491,[[25828.4,16.159],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.844],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182541,[[25828.4,16.16],[25828.3,4.898],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,0.845],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182595,[[25828.4,13.905],[25828.3,4.821],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.056],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182647,[[25828.4,13.525],[25828.3,3.723],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.571],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182702,[[25828.4,13.004],[25828.3,3.723],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.571],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182751,[[25828.4,13.005],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.553],[25828.6,0.112],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182804,[[25828.4,13.004],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.554],[25828.6,0.002],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182856,[[25828.4,13.005],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.583],[25828.6,0.002],[25828.7,0.062],[25829.0,0.383],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182905,[[25828.4,13.005],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.316],[25828.6,0.002],[25828.7,0.062],[25829.0,0.285],[25829.1,0.003]]]
["binance-futures","BTCUSDT",1694563182970,[[25828.4,13.006],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.453],[25828.6,0.003],[25828.7,0.062],[25829.0,0.359],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183022,[[25828.4,13.001],[25828.3,2.548],[25828.2,3.507],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.377],[25828.6,0.003],[25828.7,0.062],[25829.0,0.285],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183076,[[25828.4,13.001],[25828.3,2.548],[25828.2,2.412],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.386],[25828.6,0.003],[25828.7,0.062],[25829.0,0.285],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183134,[[25828.4,13.002],[25828.3,2.548],[25828.2,2.412],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.497],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183185,[[25828.4,13.002],[25828.3,2.548],[25828.2,2.412],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.386],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183240,[[25828.4,13.002],[25828.3,2.548],[25828.2,2.412],[25828.1,0.003],[25827.9,0.002]],[[25828.5,2.498],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183293,[[25828.4,13.001],[25828.3,1.706],[25828.2,2.412],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.026],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183345,[[25828.4,13.008],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.129],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183387,[[25828.4,13.008],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.02],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183454,[[25828.4,13.009],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.131],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183505,[[25828.4,13.009],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.02],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183563,[[25828.4,12.978],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,3.121],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183621,[[25828.4,12.978],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,5.184],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183674,[[25828.4,12.978],[25828.3,1.706],[25828.2,1.493],[25828.1,0.003],[25827.9,0.002]],[[25828.5,5.305],[25828.6,0.003],[25828.7,0.062],[25829.0,0.34],[25829.1,0.004]]]
["binance-futures","BTCUSDT",1694563183728,[[25828.4,11.669],[25828.3,1.706],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.307],[25828.6,0.003],[25828.7,0.063],[25828.9,0.003],[25829.0,0.341]]]
["binance-futures","BTCUSDT",1694563183779,[[25828.4,11.38],[25828.3,1.706],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.418],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563183828,[[25828.4,11.38],[25828.3,1.706],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.421],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563183946,[[25828.4,11.38],[25828.3,1.706],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.421],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184004,[[25828.4,11.38],[25828.3,1.706],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.735],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184070,[[25828.4,11.381],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.741],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184115,[[25828.4,11.379],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.729],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184164,[[25828.4,11.379],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.739],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184206,[[25828.4,11.348],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.772],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184282,[[25828.4,11.341],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.772],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184333,[[25828.4,11.347],[25828.3,1.629],[25828.2,0.693],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.772],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184440,[[25828.4,11.347],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.766],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184479,[[25828.4,11.347],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,8.772],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184536,[[25828.4,11.347],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.512],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184598,[[25828.4,11.451],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.512],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184711,[[25828.4,11.451],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.503],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184769,[[25828.4,11.451],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.497],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.342]]]
["binance-futures","BTCUSDT",1694563184823,[[25828.4,12.316],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.177],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563184879,[[25828.4,12.316],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.066],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563184937,[[25828.4,12.316],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.177],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185002,[[25828.4,12.316],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.072],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185051,[[25828.4,12.316],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.183],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185113,[[25828.4,12.317],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.072],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185171,[[25828.4,12.317],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.146],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185212,[[25828.4,12.317],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.035],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185272,[[25828.4,12.317],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.157],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185327,[[25828.4,12.315],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.017],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185381,[[25828.4,12.315],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.142],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185442,[[25828.4,12.347],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.142],[25828.6,0.003],[25828.7,0.063],[25828.9,1.359],[25829.0,0.343]]]
["binance-futures","BTCUSDT",1694563185544,[[25828.4,12.347],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.143],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185599,[[25828.4,12.347],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.149],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185649,[[25828.4,12.347],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.15],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185754,[[25828.4,12.347],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.15],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185805,[[25828.4,12.347],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,9.15],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185862,[[25828.4,9.001],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.023],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185913,[[25828.4,8.518],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.023],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563185963,[[25828.4,8.118],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.023],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186018,[[25828.4,7.974],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.021],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186070,[[25828.4,7.974],[25828.3,1.629],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.022],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186123,[[25828.4,6.338],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.017],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186174,[[25828.4,5.818],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.012],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186210,[[25828.4,5.818],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.016],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186276,[[25828.4,5.626],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.014],[25828.6,0.003],[25828.7,0.063],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186331,[[25828.4,5.46],[25828.3,1.706],[25828.2,0.542],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.199],[25828.6,0.003],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186383,[[25828.4,5.46],[25828.3,1.706],[25828.2,0.189],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.207],[25828.6,0.003],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186427,[[25828.4,5.46],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25827.9,0.002]],[[25828.5,10.207],[25828.6,0.003],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186482,[[25828.4,5.31],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.214],[25828.6,0.003],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186541,[[25828.4,5.311],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.124],[25828.6,0.003],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186591,[[25828.4,5.31],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.216],[25828.6,0.007],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186642,[[25828.4,5.31],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.123],[25828.6,0.01],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186696,[[25828.4,5.31],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.123],[25828.6,0.011],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186798,[[25828.4,5.31],[25828.3,1.629],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.115],[25828.6,0.011],[25828.7,0.258],[25828.8,0.003],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186850,[[25828.4,5.31],[25828.3,1.706],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.115],[25828.6,0.012],[25828.7,0.258],[25828.8,0.007],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186906,[[25828.4,4.785],[25828.3,1.706],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.11],[25828.6,0.013],[25828.7,0.258],[25828.8,0.01],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563186956,[[25828.4,4.785],[25828.3,1.706],[25828.2,0.189],[25828.1,0.003],[25828.0,1.162]],[[25828.5,10.115],[25828.6,0.013],[25828.7,0.258],[25828.8,0.011],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187007,[[25828.4,4.785],[25828.3,1.706],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.115],[25828.6,0.013],[25828.7,0.258],[25828.8,0.011],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187064,[[25828.4,4.785],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.115],[25828.6,0.013],[25828.7,0.258],[25828.8,0.011],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187119,[[25828.4,4.785],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.905],[25828.6,0.013],[25828.7,0.258],[25828.8,0.011],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187175,[[25828.4,4.785],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.892],[25828.6,0.013],[25828.7,0.258],[25828.8,0.011],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187233,[[25828.4,4.785],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.888],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187291,[[25828.4,4.784],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.895],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187349,[[25828.4,4.784],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.894],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187399,[[25828.4,4.784],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.894],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187439,[[25828.4,5.663],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.894],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187504,[[25828.4,5.663],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.894],[25828.6,0.013],[25828.7,0.258],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187558,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.894],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187606,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187662,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.896],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187711,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.895],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187764,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.895],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187822,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.896],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187862,[[25828.4,5.662],[25828.3,1.764],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.897],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187921,[[25828.4,5.643],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.903],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563187975,[[25828.4,5.637],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188039,[[25828.4,5.637],[25828.3,1.687],[25828.2,0.189],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188154,[[25828.4,5.765],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188206,[[25828.4,5.793],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.9],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188267,[[25828.4,5.793],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.904],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188320,[[25828.4,5.797],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.904],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188382,[[25828.4,5.797],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.904],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188429,[[25828.4,5.797],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.903],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188480,[[25828.4,5.797],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.904],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188535,[[25828.4,5.797],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.903],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188584,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188650,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.899],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188700,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.902],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188735,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.902],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188804,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.879],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188861,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.879],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188916,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.883],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563188972,[[25828.4,5.796],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.879],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189026,[[25828.4,5.797],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.879],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189073,[[25828.4,5.797],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.88],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189123,[[25828.4,5.795],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.876],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189187,[[25828.4,5.795],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.207]],[[25828.5,10.881],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189243,[[25828.4,5.695],[25828.3,1.687],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189298,[[25828.4,5.695],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189350,[[25828.4,5.696],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189406,[[25828.4,5.696],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189463,[[25828.4,5.696],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189518,[[25828.4,5.695],[25828.3,1.764],[25828.2,0.06],[25828.1,0.003],[25828.0,1.208]],[[25828.5,10.885],[25828.6,0.013],[25828.7,0.063],[25828.8,0.013],[25828.9,1.359]]]
["binance-futures","BTCUSDT",1694563189570,[[25828.0,0.271]],[[25828.1,14.367],[25828.2,0.82],[25828.3,19.798],[25828.4,14.021],[25828.5,11.727]]]
["binance-futures","BTCUSDT",1694563189621,[[25826.8,0.003],[25826.7,0.109],[25826.6,0.003],[25826.5,0.096],[25826.3,0.001]],[[25827.7,25.063],[25827.8,7.144],[25827.9,2.159],[25828.0,7.1],[25828.1,0.324]]]
["binance-futures","BTCUSDT",1694563189671,[[25827.6,0.632],[25827.5,0.002],[25826.8,0.003],[25826.7,0.001],[25826.6,0.003]],[[25827.7,23.544],[25827.8,2.709],[25827.9,1.969],[25828.0,6.881],[25828.1,0.324]]]
["binance-futures","BTCUSDT",1694563189724,[[25827.6,0.632],[25827.5,0.002],[25827.1,0.002],[25826.8,0.003],[25826.7,0.001]],[[25827.7,23.556],[25827.8,2.689],[25827.9,1.969],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563189773,[[25827.6,0.998],[25827.5,0.002],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.56],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563189820,[[25827.6,0.998],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.527],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563189879,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.357],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563189930,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.356],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563189980,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.323],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.316]]]
["binance-futures","BTCUSDT",1694563190036,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.322],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.317]]]
["binance-futures","BTCUSDT",1694563190086,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.324],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.317]]]
["binance-futures","BTCUSDT",1694563190140,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.322],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190194,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,23.325],[25827.8,2.669],[25827.9,1.949],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190246,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,19.845],[25827.8,2.669],[25827.9,1.949],[25828.0,10.345],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190299,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,19.914],[25827.8,2.669],[25827.9,1.949],[25828.0,10.345],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190352,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,16.619],[25827.8,2.669],[25827.9,1.949],[25828.0,10.345],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190405,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,16.528],[25827.8,2.669],[25827.9,1.949],[25828.0,10.345],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190461,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,16.526],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190513,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,16.528],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190564,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.977],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190617,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.937],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190671,[[25827.6,0.645],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.914],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190729,[[25827.6,0.998],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.916],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190784,[[25827.6,0.998],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.914],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190843,[[25827.6,0.996],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.916],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190895,[[25827.6,0.996],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.914],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190939,[[25827.6,0.996],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.915],[25827.8,2.669],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563190997,[[25827.6,0.996],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.917],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563191053,[[25827.6,0.996],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.915],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.017]]]
["binance-futures","BTCUSDT",1694563191108,[[25827.6,0.997],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.94],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191159,[[25827.6,0.997],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.942],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191214,[[25827.6,0.997],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.938],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191268,[[25827.6,0.997],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.94],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191312,[[25827.6,0.997],[25827.5,0.003],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.94],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191371,[[25827.6,0.997],[25827.5,0.08],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.948],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191422,[[25827.6,0.997],[25827.5,0.08],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.951],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191474,[[25827.6,0.997],[25827.5,0.08],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.951],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191529,[[25827.6,0.088],[25827.5,0.08],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.953],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191580,[[25827.6,0.088],[25827.5,0.081],[25827.1,0.002],[25826.9,0.002],[25826.8,0.003]],[[25827.7,15.955],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191633,[[25827.6,0.088],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,15.961],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191684,[[25827.6,0.441],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,15.949],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191737,[[25827.6,0.003],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,15.952],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191784,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,15.952],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191838,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,15.954],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191892,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.045],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191943,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.045],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563191997,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.168],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192047,[[25827.6,0.016],[25827.5,0.004],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.17],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192103,[[25827.6,0.016],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.133],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192156,[[25827.6,0.003],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.093],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192205,[[25827.6,0.006],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.089],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192255,[[25827.6,0.006],[25827.5,0.081],[25827.4,0.022],[25827.1,0.002],[25826.9,0.003]],[[25827.7,16.097],[25827.8,0.72],[25827.9,0.001],[25828.0,6.861],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694563192311,[],[[25826.5,10.091],[25826.6,0.022],[25826.7,0.02],[25827.0,0.003],[25827.1,0.096]]]
["binance-futures","BTCUSDT",1694563192366,[[25825.1,0.435],[25823.8,0.481],[25823.4,0.012],[25823.1,0.001],[25822.7,0.16]],[[25826.5,10.293],[25826.6,0.001],[25826.7,0.02],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192409,[[25826.4,1.451],[25825.1,0.435],[25823.8,0.481],[25823.7,0.001],[25823.4,0.012]],[[25826.5,10.295],[25826.6,0.001],[25826.7,0.02],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192476,[[25826.4,1.451],[25825.6,0.001],[25825.4,0.176],[25825.2,0.2],[25825.1,0.435]],[[25826.5,10.156],[25826.6,0.001],[25826.7,0.02],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192526,[[25826.4,1.451],[25825.6,0.001],[25825.4,0.176],[25825.2,0.2],[25825.1,0.435]],[[25826.5,10.177],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192581,[[25826.4,1.451],[25825.6,0.001],[25825.4,0.176],[25825.2,0.2],[25825.1,0.435]],[[25826.5,10.177],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192641,[[25826.4,1.45],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.18],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192690,[[25826.4,1.45],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.222],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192744,[[25826.4,1.45],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.232],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192794,[[25826.4,1.463],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.232],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192848,[[25826.4,0.662],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.234],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192900,[[25826.4,0.662],[25826.3,0.005],[25825.6,0.001],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.232],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563192953,[[25826.4,0.524],[25826.3,0.005],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.234],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563193007,[[25826.4,0.524],[25826.3,0.005],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.234],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563193062,[[25826.4,0.171],[25826.3,0.005],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.245],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563193110,[[25826.4,0.175],[25826.3,0.005],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.5,10.234],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694563193165,[[25826.3,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.4,12.178],[25826.5,3.706],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001]]]
["binance-futures","BTCUSDT",1694563193216,[[25826.3,0.003],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003],[25825.1,0.446]],[[25826.4,12.048],[25826.5,2.462],[25826.7,0.001],[25826.8,0.001],[25827.0,0.003]]]
["binance-futures","BTCUSDT",1694563193269,[[25826.3,0.003],[25826.2,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.4,12.064],[25826.5,2.453],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001]]]
["binance-futures","BTCUSDT",1694563193320,[[25826.3,0.003],[25826.2,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25826.4,12.008],[25826.5,2.409],[25826.6,0.001],[25826.7,0.001],[25826.8,0.001]]]
["binance-futures","BTCUSDT",1694563193377,[[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,12.423],[25826.0,2.052],[25826.1,0.491],[25826.2,1.967],[25826.3,4.34]]]
["binance-futures","BTCUSDT",1694563193428,[[25825.8,1.859],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,10.421],[25826.0,0.011],[25826.1,0.004],[25826.2,0.01],[25826.3,0.836]]]
["binance-futures","BTCUSDT",1694563193479,[[25825.8,1.859],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,10.524],[25826.0,0.012],[25826.1,0.004],[25826.2,0.01],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193531,[[25825.8,1.997],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,10.422],[25826.0,0.012],[25826.1,0.004],[25826.2,0.01],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193582,[[25825.8,1.996],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.321],[25826.0,0.004],[25826.3,0.001],[25826.5,0.202],[25829.0,0.067]]]
["binance-futures","BTCUSDT",1694563193636,[[25825.8,1.995],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.319],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193685,[[25825.8,1.195],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.366],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193741,[[25825.8,1.196],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.365],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193788,[[25825.8,1.979],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.375],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193899,[[25825.8,1.979],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.273],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563193951,[[25825.8,1.973],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.273],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563193990,[[25825.8,1.929],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.376],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194054,[[25825.8,1.929],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.378],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194107,[[25825.8,0.847],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.44],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194156,[[25825.8,0.755],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.444],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194211,[[25825.8,0.752],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.437],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194269,[[25825.8,0.752],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.437],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194327,[[25825.8,0.675],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.445],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194388,[[25825.8,0.675],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.445],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194439,[[25825.8,0.51],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.445],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194494,[[25825.8,0.51],[25825.7,0.004],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.447],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194549,[[25825.8,0.581],[25825.7,0.081],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.466],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194594,[[25825.8,0.581],[25825.7,0.081],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.464],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194652,[[25825.8,0.581],[25825.7,0.081],[25825.6,0.009],[25825.4,0.176],[25825.3,0.003]],[[25825.9,11.464],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194705,[[25825.8,1.519],[25825.7,0.082],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194761,[[25825.8,1.519],[25825.7,0.082],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194812,[[25825.8,1.518],[25825.7,0.082],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194860,[[25825.8,1.518],[25825.7,0.005],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194918,[[25825.8,1.518],[25825.7,0.005],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.464],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563194963,[[25825.8,1.518],[25825.7,0.005],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195018,[[25825.8,1.378],[25825.7,0.005],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195064,[[25825.8,1.378],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195130,[[25825.8,1.378],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195197,[[25825.8,1.378],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.417],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195249,[[25825.8,1.516],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.315],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195298,[[25825.8,1.516],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.421],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195351,[[25825.8,0.546],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195405,[[25825.8,0.46],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195443,[[25825.8,0.476],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195508,[[25825.8,0.476],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195558,[[25825.8,0.476],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195614,[[25825.8,1.275],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.422],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195658,[[25825.8,1.275],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,11.428],[25826.0,0.004],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195714,[[25825.8,6.411],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,9.291],[25826.0,0.002],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195766,[[25825.8,7.276],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,8.844],[25826.0,0.002],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195818,[[25825.8,7.276],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,8.843],[25826.0,0.002],[25826.1,0.001],[25826.2,0.323],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195873,[[25825.8,12.09],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,7.054],[25826.0,0.002],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195923,[[25825.8,13.688],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.297],[25826.0,0.002],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563195976,[[25825.8,13.689],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.295],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196025,[[25825.8,13.688],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.295],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196082,[[25825.8,13.688],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.28],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196136,[[25825.8,12.963],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.339],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196191,[[25825.8,12.963],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.31],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196241,[[25825.8,11.448],[25825.7,0.063],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.316],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196290,[[25825.8,11.448],[25825.7,0.14],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.317],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196343,[[25825.8,11.447],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.32],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196403,[[25825.8,11.401],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.282],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196504,[[25825.8,11.402],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196555,[[25825.8,11.4],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196610,[[25825.8,11.463],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196662,[[25825.8,11.463],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196777,[[25825.8,11.462],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196831,[[25825.8,12.106],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563196949,[[25825.8,12.107],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197005,[[25825.8,12.106],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.292],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197055,[[25825.8,11.138],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.348],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197111,[[25825.8,11.138],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.347],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197164,[[25825.8,10.826],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.347],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197281,[[25825.8,10.829],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.366],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197334,[[25825.8,10.829],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.309],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197389,[[25825.8,10.829],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.308],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197491,[[25825.8,10.669],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.309],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197541,[[25825.8,10.462],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.329],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197606,[[25825.8,10.461],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.328],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197671,[[25825.8,10.461],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.334],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197722,[[25825.8,10.461],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.334],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197779,[[25825.8,10.461],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.335],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197894,[[25825.8,10.461],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.392],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563197949,[[25825.8,10.456],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.39],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198054,[[25825.8,10.456],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.389],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198115,[[25825.8,11.098],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.389],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198171,[[25825.8,11.098],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.415],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198220,[[25825.8,11.074],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.483],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198276,[[25825.8,11.074],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.834],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198323,[[25825.8,11.277],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.106]],[[25825.9,0.478],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198389,[[25825.8,11.074],[25825.7,0.003],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.478],[25826.0,0.003],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198441,[[25825.8,10.996],[25825.7,0.003],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.488],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198488,[[25825.8,10.996],[25825.7,0.003],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.427],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198544,[[25825.8,10.763],[25825.7,0.003],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,0.427],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.176]]]
["binance-futures","BTCUSDT",1694563198598,[[25825.8,10.692],[25825.7,0.003],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.131],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198705,[[25825.8,10.692],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,1.131],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198872,[[25825.8,10.692],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,2.428],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.131]]]
["binance-futures","BTCUSDT",1694563198931,[[25825.8,7.497],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,2.428],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.13]]]
["binance-futures","BTCUSDT",1694563199045,[[25825.8,7.118],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,2.764],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.13]]]
["binance-futures","BTCUSDT",1694563199094,[[25825.8,3.154],[25825.7,0.08],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,3.213],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.13]]]
["binance-futures","BTCUSDT",1694563199144,[[25825.8,2.759],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,3.213],[25826.0,0.005],[25826.1,0.001],[25826.2,0.148],[25826.3,0.13]]]
["binance-futures","BTCUSDT",1694563199202,[[25825.8,2.759],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,3.214],[25826.0,0.005],[25826.1,0.001],[25826.2,0.148],[25826.3,0.13]]]
["binance-futures","BTCUSDT",1694563199250,[[25825.8,2.541],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,4.771],[25826.0,0.005],[25826.1,0.001],[25826.2,0.148],[25827.1,0.224]]]
["binance-futures","BTCUSDT",1694563199305,[[25825.8,1.708],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,5.284],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199360,[[25825.8,1.708],[25825.7,0.061],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,5.349],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199415,[[25825.8,1.708],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,5.356],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199462,[[25825.8,1.708],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,6.068],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199511,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.176],[25825.3,0.004]],[[25825.9,6.642],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199568,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,6.642],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199624,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,6.648],[25826.0,0.005],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199678,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,6.648],[25826.0,0.012],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199728,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,6.885],[25826.0,0.013],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199782,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,7.257],[25826.0,0.013],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199835,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,7.269],[25826.0,0.013],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199889,[[25825.8,1.289],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,9.437],[25826.0,0.013],[25826.1,0.001],[25826.2,0.004],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694563199938,[[25825.8,0.26],[25825.7,0.138],[25825.6,0.01],[25825.4,0.428],[25825.3,0.004]],[[25825.9,10.107],[25826.0,0.013],[25826.1,0.001],[25826.2,0.008],[25826.3,0.001]]]