{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1227750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694390400044,[[25828.4,3.297],[25827.2,0.008],[25826.2,0.013],[25825.9,0.018],[25825.7,4.605]],[[25829.1,0.42],[25829.3,0.557],[25829.7,1.026],[25829.8,0.546],[25830.4,4.413]]]
["binance-futures","BTCUSDT",1694390400100,[[25828.4,4.097],[25827.6,0.013],[25827.2,0.008],[25826.9,0.363],[25826.8,0.15]],[[25828.8,0.149],[25829.1,0.42],[25829.3,0.557],[25829.7,1.026],[25830.1,0.288]]]
["binance-futures","BTCUSDT",1694390400117,[[25828.4,4.89],[25827.6,0.013],[25827.5,0.046],[25827.3,0.003],[25827.2,0.008]],[[25828.5,8.999],[25828.6,1.283],[25828.8,0.141],[25829.1,0.411],[25829.3,0.557]]]
["binance-futures","BTCUSDT",1694390401080,[[25828.4,4.89],[25827.6,0.013],[25827.5,0.046],[25827.3,0.003],[25827.2,0.008]],[[25828.5,8.979],[25828.6,1.283],[25828.8,0.141],[25829.1,0.411],[25829.3,0.557]]]
["binance-futures","BTCUSDT",1694390401178,[[25828.4,4.89],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.547]],[[25828.5,8.976],[25828.6,1.283],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390402793,[[25828.4,6.69],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.547]],[[25828.5,8.976],[25828.6,1.283],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390404206,[[25828.4,4.975],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.547]],[[25828.5,8.156],[25828.6,1.29],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390404249,[[25828.4,3.102],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.548]],[[25828.5,9.673],[25828.6,1.29],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390404288,[[25828.4,2.656],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.005]],[[25828.5,9.419],[25828.6,0.055],[25828.7,0.001],[25828.8,0.045],[25828.9,3.199]]]
["binance-futures","BTCUSDT",1694390404324,[[25828.4,4.496],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.005]],[[25828.5,9.307],[25828.6,0.055],[25828.7,0.001],[25828.8,0.045],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404363,[[25828.4,3.082],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.005]],[[25828.5,9.505],[25828.6,0.055],[25828.7,0.001],[25828.8,0.045],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404411,[[25828.4,6.942],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.006]],[[25828.5,9.497],[25828.6,0.055],[25828.7,0.001],[25828.8,0.045],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404457,[[25828.4,6.978],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.006]],[[25828.5,9.773],[25828.6,0.055],[25828.7,0.001],[25828.8,0.045],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404496,[[25828.4,7.822],[25828.3,3.147],[25828.2,0.201],[25828.1,0.527],[25828.0,0.006]],[[25828.5,9.791],[25828.6,0.053],[25828.7,0.001],[25828.8,0.045],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404536,[[25828.4,8.311],[25828.3,3.147],[25828.2,0.005],[25828.1,0.527],[25828.0,0.006]],[[25828.5,7.679],[25828.6,0.063],[25828.7,0.001],[25828.8,0.052],[25828.9,0.169]]]
["binance-futures","BTCUSDT",1694390404562,[[25828.1,0.28],[25828.0,0.006]],[[25828.2,4.18],[25828.3,5.017],[25828.4,4.693],[25828.5,4.8],[25828.6,0.063]]]
["binance-futures","BTCUSDT",1694390404591,[[25828.1,0.28],[25828.0,0.006],[25826.9,0.119],[25824.1,0.522],[25823.9,0.057]],[[25828.2,1.251],[25828.3,2.664],[25828.4,0.881],[25828.5,4.801],[25828.6,0.063]]]
["binance-futures","BTCUSDT",1694390404617,[[25828.4,1.925],[25828.1,0.28],[25828.0,0.006],[25826.9,0.119],[25824.1,0.522]],[[25828.5,1.802],[25828.6,0.063],[25838.4,3.952],[25843.5,0.037],[25844.2,0.061]]]
["binance-futures","BTCUSDT",1694390404643,[[25830.0,1.195],[25829.9,1.126],[25829.8,1.084],[25829.7,1.158],[25829.5,1.101]],[[25832.4,0.014],[25833.5,0.021],[25833.6,0.729],[25833.7,2.209],[25834.5,0.486]]]
["binance-futures","BTCUSDT",1694390404677,[[25832.0,2.357],[25831.9,1.105],[25831.8,0.747],[25831.7,0.258],[25831.6,0.707]],[[25832.1,0.94],[25832.4,0.012],[25832.5,0.001],[25832.9,0.683],[25833.0,0.43]]]
["binance-futures","BTCUSDT",1694390404719,[[25832.2,1.709],[25832.0,1.954],[25831.9,1.341],[25831.8,0.457],[25831.7,0.05]],[[25832.4,0.012],[25832.5,0.001],[25832.9,0.683],[25833.0,0.03],[25833.5,0.012]]]
["binance-futures","BTCUSDT",1694390404796,[[25832.2,2.359],[25832.1,0.65],[25832.0,1.954],[25831.9,0.799],[25831.8,0.457]],[[25832.3,0.34],[25832.4,0.012],[25832.5,0.001],[25832.9,0.683],[25833.0,0.065]]]
["binance-futures","BTCUSDT",1694390404891,[[25832.2,2.959],[25832.1,0.65],[25832.0,1.954],[25831.9,0.799],[25831.8,0.457]],[[25832.3,0.293],[25832.4,0.012],[25832.5,0.001],[25832.8,3.241],[25832.9,0.683]]]
["binance-futures","BTCUSDT",1694390404999,[[25832.2,2.959],[25832.1,0.65],[25832.0,1.954],[25831.9,0.799],[25831.8,0.457]],[[25832.3,0.292],[25832.4,0.07],[25832.5,0.001],[25832.8,3.251],[25832.9,0.683]]]
["binance-futures","BTCUSDT",1694390405119,[[25832.0,0.451],[25831.9,0.308],[25831.8,0.351]],[[25832.7,2.361],[25832.8,3.242],[25832.9,0.682],[25833.0,0.598],[25833.3,0.543]]]
["binance-futures","BTCUSDT",1694390405313,[[25832.6,0.249],[25832.0,0.451],[25831.9,0.308],[25831.8,0.351],[25831.3,0.05]],[[25832.7,2.311],[25832.8,3.242],[25832.9,0.682],[25833.0,0.598],[25833.3,0.543]]]
["binance-futures","BTCUSDT",1694390405570,[[25832.6,0.549],[25832.0,0.451],[25831.9,0.308],[25831.8,0.351],[25831.3,0.05]],[[25832.7,0.713],[25832.8,3.242],[25832.9,0.682],[25833.0,0.599],[25833.1,0.39]]]
["binance-futures","BTCUSDT",1694390405865,[[25832.6,0.312],[25832.0,0.451],[25831.9,0.308],[25831.8,0.351],[25831.3,0.05]],[[25832.7,3.48],[25832.8,3.242],[25832.9,0.682],[25833.0,0.6],[25833.4,0.488]]]
["binance-futures","BTCUSDT",1694390406059,[[25832.6,0.312],[25832.0,0.451],[25831.9,0.308],[25831.8,0.351]],[[25832.7,0.528],[25832.8,2.372],[25832.9,0.682],[25833.0,0.058],[25833.3,0.555]]]
["binance-futures","BTCUSDT",1694390406127,[[25833.5,0.393],[25833.4,0.006],[25833.3,0.005],[25833.2,0.391],[25833.1,0.003]],[[25833.6,0.369],[25833.7,1.538],[25834.0,0.168],[25834.2,0.207],[25834.4,1.248]]]
["binance-futures","BTCUSDT",1694390406201,[[25833.5,1.19]],[[25833.6,0.397],[25833.7,1.48],[25834.0,0.188],[25834.2,0.207],[25834.4,1.248]]]
["binance-futures","BTCUSDT",1694390406273,[[25833.5,2.139],[25833.0,0.538],[25830.6,0.774],[25829.9,0.439],[25829.5,0.878]],[[25833.6,0.326],[25833.7,1.405],[25833.8,0.079],[25833.9,1.474],[25834.0,0.033]]]
["binance-futures","BTCUSDT",1694390406334,[[25833.5,2.106],[25833.0,0.538],[25830.6,0.774],[25829.9,0.439],[25829.6,2.547]],[[25833.6,0.326],[25833.7,1.405],[25833.8,0.079],[25833.9,1.477],[25834.0,0.033]]]
["binance-futures","BTCUSDT",1694390406401,[[25833.5,0.001],[25833.0,0.538],[25830.6,0.774],[25830.0,0.439],[25829.9,0.439]],[[25833.6,0.337],[25833.7,1.405],[25833.8,0.079],[25833.9,1.474],[25834.0,0.033]]]
["binance-futures","BTCUSDT",1694390406495,[[25833.5,0.001],[25833.0,0.538],[25831.8,0.246],[25830.7,2.311],[25830.6,2.646]],[[25833.6,0.009],[25833.7,1.405],[25833.8,0.079],[25833.9,0.604],[25834.0,0.033]]]
["binance-futures","BTCUSDT",1694390406578,[[25833.0,0.222],[25831.8,0.196],[25830.9,1.922],[25830.7,2.311],[25830.6,2.646]],[[25833.1,0.541],[25833.5,0.25],[25833.6,0.009],[25833.7,1.405],[25833.8,0.078]]]
["binance-futures","BTCUSDT",1694390406680,[[25832.3,1.872],[25832.2,1.872],[25832.0,1.98],[25831.8,2.068],[25831.2,1.872]],[[25832.4,0.601],[25832.6,0.01],[25832.7,0.009],[25832.9,0.149],[25833.0,0.001]]]
["binance-futures","BTCUSDT",1694390406763,[[25832.4,2.131],[25832.3,2.012],[25832.2,2.162],[25832.1,2.041],[25832.0,6.694]],[[25832.6,1.87],[25832.7,0.637],[25833.0,0.001],[25833.1,0.544],[25833.5,0.072]]]
["binance-futures","BTCUSDT",1694390406830,[[25832.4,2.131],[25832.3,4.033],[25832.2,7.324],[25832.0,1.532]],[[25832.6,1.0],[25832.7,0.637],[25833.0,0.001],[25833.1,0.003],[25833.4,0.542]]]
["binance-futures","BTCUSDT",1694390406913,[[25832.4,2.131],[25832.3,4.491],[25832.2,13.354],[25832.1,0.649],[25832.0,1.514]],[[25832.6,2.549],[25832.7,0.637],[25833.0,0.001],[25833.1,0.004],[25833.2,0.001]]]
["binance-futures","BTCUSDT",1694390406979,[[25832.2,0.207],[25832.0,1.512]],[[25832.3,1.028],[25832.4,0.3],[25832.5,0.896],[25832.6,2.151],[25832.7,8.0]]]
["binance-futures","BTCUSDT",1694390407041,[[25831.3,0.001],[25831.2,0.061],[25831.1,0.012],[25831.0,0.035],[25830.8,0.655]],[[25831.4,1.212],[25831.5,1.454],[25831.6,1.065],[25831.7,0.001],[25831.8,0.001]]]
["binance-futures","BTCUSDT",1694390407112,[[25831.2,0.063],[25831.1,0.016],[25831.0,0.039],[25830.8,0.016]],[[25831.3,1.211],[25831.4,1.261],[25831.5,0.047],[25831.6,0.047],[25831.7,0.047]]]
["binance-futures","BTCUSDT",1694390407200,[[25831.2,0.051],[25831.1,0.023],[25831.0,0.015],[25830.9,0.078],[25830.8,0.023]],[[25831.3,1.211],[25831.4,1.307],[25831.5,0.001],[25831.6,0.001],[25831.7,0.001]]]
["binance-futures","BTCUSDT",1694390407283,[[25831.2,0.052],[25831.1,0.024],[25831.0,0.094],[25830.9,0.388],[25830.8,0.024]],[[25831.3,1.211],[25831.4,1.26],[25831.9,0.105],[25832.0,0.005],[25832.1,0.8]]]
["binance-futures","BTCUSDT",1694390407351,[[25830.9,0.326],[25830.8,0.026]],[[25831.0,2.581],[25831.1,0.106],[25832.1,0.8],[25832.7,15.057],[25832.8,5.428]]]
["binance-futures","BTCUSDT",1694390407440,[[25830.9,0.365],[25830.8,0.033],[25830.6,1.288],[25830.5,0.761],[25830.3,0.227]],[[25831.0,2.581],[25831.1,0.106],[25832.1,0.8],[25832.7,15.054],[25832.8,5.428]]]
["binance-futures","BTCUSDT",1694390407533,[[25830.9,0.026],[25830.8,0.039],[25830.7,0.927],[25830.6,1.288],[25830.5,0.766]],[[25831.0,1.945],[25831.1,0.105],[25832.1,0.8],[25832.7,15.054],[25832.8,5.428]]]
["binance-futures","BTCUSDT",1694390407623,[[25830.9,0.06],[25830.8,0.039],[25830.7,0.87],[25830.6,1.288],[25830.5,0.766]],[[25831.0,1.711],[25831.1,0.105],[25831.3,0.487],[25831.7,3.494],[25832.1,0.841]]]
["binance-futures","BTCUSDT",1694390407729,[[25830.9,0.236],[25830.8,0.581],[25830.7,0.388],[25830.6,1.288],[25830.5,0.259]],[[25831.0,1.17],[25831.1,0.105],[25831.3,0.487],[25831.7,3.494],[25832.1,0.841]]]
["binance-futures","BTCUSDT",1694390407834,[[25830.9,0.212],[25830.8,0.387],[25830.7,0.391],[25830.6,1.303],[25830.5,0.059]],[[25831.0,1.17],[25831.1,0.151],[25831.4,0.168],[25831.5,4.354],[25832.0,0.895]]]
["binance-futures","BTCUSDT",1694390407943,[[25830.9,0.181],[25830.8,0.008],[25830.7,0.004],[25830.6,1.288]],[[25831.0,1.17],[25831.1,0.289],[25831.2,1.951],[25831.3,13.267],[25831.4,1.24]]]
["binance-futures","BTCUSDT",1694390408055,[[25830.9,1.387],[25830.8,0.008],[25830.7,0.009],[25830.6,1.288],[25830.4,0.016]],[[25831.0,3.597],[25831.1,5.839],[25831.3,4.547],[25831.4,0.01],[25831.5,0.002]]]
["binance-futures","BTCUSDT",1694390408149,[[25830.9,1.401],[25830.8,0.008],[25830.7,0.009],[25830.6,1.288],[25830.4,0.016]],[[25831.0,12.421],[25831.1,1.23],[25831.2,0.001],[25831.3,4.173],[25831.4,0.011]]]
["binance-futures","BTCUSDT",1694390408268,[[25830.9,4.997],[25830.8,1.99],[25830.7,0.009],[25830.6,0.774],[25830.4,0.016]],[[25831.0,12.408],[25831.1,1.23],[25831.2,0.001],[25831.3,4.175],[25831.4,0.011]]]
["binance-futures","BTCUSDT",1694390408390,[[25830.9,7.275],[25830.8,1.992],[25830.7,0.009],[25830.6,0.774],[25830.5,0.001]],[[25831.0,13.775],[25831.1,2.826],[25831.2,0.001],[25831.3,3.702],[25831.4,0.648]]]
["binance-futures","BTCUSDT",1694390408490,[[25830.9,5.41],[25830.8,1.01],[25830.7,0.009],[25830.6,0.774],[25830.5,0.005]],[[25831.0,13.842],[25831.1,2.826],[25831.2,0.001],[25831.3,3.702],[25831.4,0.011]]]
["binance-futures","BTCUSDT",1694390408598,[[25830.9,6.856],[25830.8,0.009],[25830.7,0.273],[25830.6,0.774],[25830.5,0.008]],[[25831.0,12.715],[25831.1,2.826],[25831.2,0.001],[25831.3,3.702],[25831.5,0.001]]]
["binance-futures","BTCUSDT",1694390408692,[[25830.9,8.165],[25830.8,0.001],[25830.7,0.273],[25830.6,0.774],[25830.5,0.008]],[[25831.0,13.392],[25831.1,3.696],[25831.2,0.001],[25831.3,3.702],[25831.4,0.001]]]
["binance-futures","BTCUSDT",1694390408766,[[25830.9,8.165],[25830.8,0.001],[25830.7,0.273],[25830.6,0.774],[25830.5,0.008]],[[25831.0,13.855],[25831.1,3.696],[25831.2,0.001],[25831.3,3.702],[25831.4,0.001]]]
["binance-futures","BTCUSDT",1694390408815,[[25830.9,6.273],[25830.8,0.001],[25830.7,0.273],[25830.6,0.774],[25830.5,0.008]],[[25831.0,13.592],[25831.1,3.696],[25831.2,0.001],[25831.3,3.702],[25831.4,0.001]]]
["binance-futures","BTCUSDT",1694390408862,[[25830.9,6.296],[25830.8,0.001],[25830.7,0.273],[25830.6,0.774],[25830.5,0.008]],[[25831.0,13.724],[25831.1,3.696],[25831.2,0.001],[25831.3,3.702],[25831.4,0.001]]]
["binance-futures","BTCUSDT",1694390408924,[[25830.6,1.224],[25830.5,0.008]],[[25830.7,22.57],[25830.8,13.495],[25830.9,2.03],[25831.0,4.003],[25831.1,2.1]]]
["binance-futures","BTCUSDT",1694390408975,[[25830.6,1.472],[25830.5,0.008],[25830.1,0.002],[25829.7,0.316],[25829.5,0.013]],[[25830.7,24.345],[25830.8,4.382],[25830.9,0.104],[25831.0,4.001],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409028,[[25830.6,5.633],[25830.5,0.008],[25830.1,0.144],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.339],[25830.8,3.647],[25830.9,0.104],[25831.0,4.001],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409086,[[25830.6,5.633],[25830.5,0.008],[25830.1,0.001],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.202],[25830.8,3.647],[25830.9,0.039],[25831.0,3.998],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409136,[[25830.6,5.648],[25830.5,0.008],[25830.1,0.001],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.633],[25830.8,3.647],[25831.0,3.536],[25831.1,0.87],[25834.7,1.255]]]
["binance-futures","BTCUSDT",1694390409189,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.001],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.663],[25830.8,3.647],[25830.9,0.001],[25831.0,3.536],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409244,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.001],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.676],[25830.8,3.647],[25830.9,0.001],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409296,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.001],[25829.7,0.005],[25829.5,0.013]],[[25830.7,24.676],[25830.8,3.647],[25830.9,0.002],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409340,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.001],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.676],[25830.8,3.647],[25830.9,0.002],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409420,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.754],[25830.8,3.647],[25830.9,0.002],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409475,[[25830.6,5.719],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.753],[25830.8,3.647],[25830.9,0.002],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409587,[[25830.6,4.468],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.715],[25830.8,3.647],[25830.9,0.002],[25831.0,3.523],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409639,[[25830.6,4.169],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.715],[25830.8,3.647],[25830.9,0.002],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409695,[[25830.6,3.623],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.316]],[[25830.7,24.718],[25830.8,3.647],[25830.9,0.377],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409747,[[25830.6,3.623],[25830.5,0.008],[25830.1,0.154],[25830.0,0.109],[25829.7,0.316]],[[25830.7,24.718],[25830.8,3.647],[25830.9,0.377],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409800,[[25830.6,4.169],[25830.5,0.008],[25830.1,0.154],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.718],[25830.8,3.647],[25830.9,0.377],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409851,[[25830.6,2.924],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.316]],[[25830.7,24.718],[25830.8,3.647],[25830.9,0.377],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390409906,[[25830.6,3.366],[25830.5,0.008],[25830.1,0.16],[25830.0,0.109],[25829.7,0.316]],[[25830.7,24.718],[25830.8,3.647],[25830.9,0.377],[25831.0,3.619],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410008,[[25830.6,4.004],[25830.5,0.008],[25830.1,0.16],[25830.0,0.109],[25829.7,0.005]],[[25830.7,24.718],[25830.8,2.908],[25830.9,0.377],[25831.0,3.259],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410058,[[25830.6,7.361],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.7,0.005]],[[25830.7,20.778],[25830.8,2.908],[25830.9,0.377],[25831.0,3.259],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410112,[[25830.6,7.555],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.8,0.018]],[[25830.7,19.03],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410163,[[25830.6,7.555],[25830.5,0.008],[25830.1,0.054],[25830.0,0.109],[25829.8,0.018]],[[25830.7,19.052],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410215,[[25830.6,7.555],[25830.5,0.008],[25830.1,0.597],[25830.0,0.109],[25829.8,0.018]],[[25830.7,19.052],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410266,[[25830.6,7.565],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.053],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410317,[[25830.6,7.565],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,18.898],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410371,[[25830.6,7.565],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,18.896],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410425,[[25830.6,7.565],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,18.796],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410475,[[25830.6,4.626],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.938],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410516,[[25830.6,6.767],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.938],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410577,[[25830.6,6.782],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.913],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410681,[[25830.6,6.784],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.913],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410781,[[25830.6,6.784],[25830.5,0.008],[25830.2,0.245],[25830.1,0.544],[25830.0,0.109]],[[25830.7,19.813],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410835,[[25830.6,6.319],[25830.5,0.008],[25830.2,0.245],[25830.1,0.001],[25830.0,0.109]],[[25830.7,19.813],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410882,[[25830.6,6.319],[25830.5,0.008],[25830.2,0.057],[25830.1,0.001],[25830.0,0.109]],[[25830.7,19.813],[25830.8,1.712],[25830.9,0.377],[25831.0,3.127],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390410997,[[25830.6,6.319],[25830.5,0.008],[25830.2,0.057],[25830.1,0.001],[25830.0,0.109]],[[25830.7,19.815],[25830.8,1.712],[25830.9,0.377],[25831.0,3.031],[25831.1,0.87]]]
["binance-futures","BTCUSDT",1694390411053,[[25830.6,8.019],[25830.5,0.008],[25830.2,0.057],[25830.1,0.001],[25830.0,0.109]],[[25830.7,12.719],[25830.8,1.712],[25830.9,0.377],[25831.0,3.031],[25833.6,0.133]]]
["binance-futures","BTCUSDT",1694390411103,[[25830.6,12.954],[25830.5,0.008],[25830.2,0.057],[25830.1,0.001],[25830.0,0.109]],[[25830.7,2.932],[25830.8,0.001],[25830.9,0.377],[25831.0,0.001],[25831.1,0.001]]]
["binance-futures","BTCUSDT",1694390411155,[[25830.8,22.8],[25830.7,17.539],[25830.6,3.481],[25830.5,0.01],[25830.1,0.001]],[[25830.9,0.001],[25831.1,0.001],[25831.2,0.016],[25831.3,0.01],[25831.5,0.853]]]
["binance-futures","BTCUSDT",1694390411205,[[25831.6,18.368],[25831.4,0.202],[25831.3,0.003],[25831.2,1.014],[25831.1,3.834]],[[25831.7,0.802],[25832.0,0.106],[25832.1,0.289],[25832.2,0.001],[25832.5,0.001]]]
["binance-futures","BTCUSDT",1694390411257,[[25831.6,17.81],[25831.5,0.001],[25831.4,0.194],[25831.3,1.259],[25831.2,1.006]],[[25831.7,6.778],[25831.8,0.001],[25831.9,0.001],[25832.0,0.054],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411308,[[25831.6,17.77],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.988]],[[25831.7,6.784],[25831.8,0.001],[25831.9,0.001],[25832.0,0.054],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411357,[[25831.6,17.197],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.05]],[[25831.7,6.656],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411411,[[25831.6,15.284],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.037]],[[25831.7,6.656],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411463,[[25831.6,15.489],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.001]],[[25831.7,6.805],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411516,[[25831.6,12.144],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.001]],[[25831.7,6.656],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411576,[[25831.6,13.024],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.001]],[[25831.7,6.733],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411627,[[25831.6,11.892],[25831.5,0.002],[25831.4,0.194],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.828],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411679,[[25831.6,11.923],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.828],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411732,[[25831.6,11.924],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.828],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411785,[[25831.6,5.116],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.828],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411834,[[25831.6,2.556],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,10.385],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411885,[[25831.6,3.684],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,10.387],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411941,[[25831.6,4.817],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,10.538],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390411993,[[25831.6,7.806],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,9.756],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412043,[[25831.6,8.257],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,9.906],[25831.8,0.001],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412094,[[25831.6,8.257],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,9.756],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412145,[[25831.6,8.255],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,9.905],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412197,[[25831.6,8.257],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,9.763],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412252,[[25831.6,7.814],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.285],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412301,[[25831.6,7.507],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.136],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412354,[[25831.6,7.507],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.473],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412404,[[25831.6,8.082],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.473],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412510,[[25831.6,8.082],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.474],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412651,[[25831.6,8.082],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.477],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390412725,[[25831.6,8.082],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.473],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413112,[[25831.6,8.082],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,13.414],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413166,[[25831.6,8.079],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,12.991],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413215,[[25831.6,8.078],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,12.084],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413266,[[25831.6,8.078],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,12.278],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413321,[[25831.6,8.078],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,12.094],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413370,[[25831.6,8.078],[25831.5,0.002],[25831.4,0.001],[25831.3,0.001],[25831.2,0.001]],[[25831.7,12.243],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413427,[[25831.6,10.201],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,6.311],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413530,[[25831.6,10.291],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.86],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413634,[[25831.6,10.273],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.86],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413751,[[25831.6,10.195],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,6.011],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413804,[[25831.6,10.195],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.862],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413845,[[25831.6,10.195],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.479],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413909,[[25831.6,10.592],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.25],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390413967,[[25831.6,11.395],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.25],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414032,[[25831.6,11.226],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.251],[25831.8,0.002],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414083,[[25831.6,11.226],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.251],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414130,[[25831.6,11.944],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.251],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414183,[[25831.6,12.921],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.103],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414241,[[25831.6,12.921],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,5.255],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414292,[[25831.6,13.831],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.077],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414405,[[25831.6,13.831],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.887],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414454,[[25831.6,14.162],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.889],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414511,[[25831.6,14.232],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.926],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414563,[[25831.6,14.794],[25831.5,0.002],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.926],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414617,[[25831.6,14.794],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.926],[25831.8,0.003],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414668,[[25831.6,14.794],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.926],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414725,[[25831.6,14.794],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,8.926],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414778,[[25831.6,14.794],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.651],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414830,[[25831.6,14.794],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.8],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414878,[[25831.6,14.801],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.651],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414937,[[25831.6,14.801],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.8],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390414991,[[25831.6,14.801],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.8],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415107,[[25831.6,14.801],[25831.5,0.003],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.651],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415160,[[25831.6,16.598],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.658],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415216,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.658],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415270,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415316,[[25831.6,16.597],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415368,[[25831.6,16.597],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.813],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415428,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415592,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.813],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415655,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415706,[[25831.6,16.598],[25831.5,0.282],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.813],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415761,[[25831.6,16.574],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415808,[[25831.6,16.574],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.813],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415855,[[25831.6,16.564],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.84],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415920,[[25831.6,16.564],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.989],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390415976,[[25831.6,14.63],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.989],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416035,[[25831.6,14.63],[25831.5,0.283],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,7.84],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416088,[[25831.6,14.622],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.84],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416138,[[25831.6,14.622],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,8.14],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416195,[[25831.6,14.627],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.84],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416246,[[25831.6,14.558],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.664],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416285,[[25831.6,14.592],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.511],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416352,[[25831.6,14.592],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.517],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416404,[[25831.6,14.62],[25831.5,0.283],[25831.4,0.001],[25831.3,0.004],[25831.2,0.001]],[[25831.7,7.51],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416518,[[25831.6,14.169],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,8.842],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416613,[[25831.6,13.021],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.03],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416707,[[25831.6,13.926],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.03],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416805,[[25831.6,13.935],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.038],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416859,[[25831.6,13.926],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.041],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416916,[[25831.6,13.923],[25831.5,0.283],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.051],[25831.8,0.004],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390416976,[[25831.6,12.476],[25831.5,0.286],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,10.961],[25831.8,0.009],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417029,[[25831.6,12.475],[25831.5,0.302],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,11.165],[25831.8,0.012],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417086,[[25831.6,12.451],[25831.5,0.302],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.625],[25831.8,0.012],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417140,[[25831.6,12.451],[25831.5,0.302],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,9.625],[25831.8,0.012],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417195,[[25831.6,12.452],[25831.5,0.304],[25831.4,0.001],[25831.3,0.003],[25831.2,0.001]],[[25831.7,9.625],[25831.8,0.012],[25831.9,0.001],[25832.0,0.001],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417245,[[25831.6,12.451],[25831.5,0.307],[25831.4,0.001],[25831.3,0.007],[25831.2,0.001]],[[25831.7,9.625],[25831.8,0.023],[25831.9,0.001],[25832.0,0.008],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417300,[[25831.6,12.45],[25831.5,0.308],[25831.4,0.001],[25831.3,0.011],[25831.2,0.001]],[[25831.7,9.634],[25831.8,0.023],[25831.9,0.044],[25832.0,0.009],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417348,[[25831.6,12.45],[25831.5,0.308],[25831.4,0.001],[25831.3,0.021],[25831.2,0.001]],[[25831.7,9.614],[25831.8,0.023],[25831.9,0.044],[25832.0,0.009],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417456,[[25831.6,12.45],[25831.5,0.308],[25831.4,0.001],[25831.3,0.021],[25831.2,0.001]],[[25831.7,9.142],[25831.8,0.023],[25831.9,0.044],[25832.0,0.009],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417512,[[25831.6,12.507],[25831.5,0.308],[25831.4,0.001],[25831.3,0.023],[25831.2,0.001]],[[25831.7,9.141],[25831.8,0.023],[25831.9,0.044],[25832.0,0.009],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417562,[[25831.6,12.506],[25831.5,0.308],[25831.4,0.001],[25831.3,0.026],[25831.2,0.001]],[[25831.7,9.141],[25831.8,0.023],[25831.9,0.044],[25832.0,0.018],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417611,[[25831.6,12.506],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,9.141],[25831.8,0.023],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417674,[[25831.6,10.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,9.141],[25831.8,0.023],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417724,[[25831.6,10.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,9.141],[25831.8,0.038],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417777,[[25831.6,10.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,9.062],[25831.8,0.04],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417826,[[25831.6,10.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,6.36],[25831.8,0.04],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417877,[[25831.6,10.232],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.582],[25831.8,0.04],[25831.9,0.044],[25832.0,0.02],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417932,[[25831.6,10.232],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.582],[25831.8,0.04],[25831.9,0.044],[25832.0,0.03],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390417983,[[25831.6,10.232],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.536],[25831.8,0.04],[25831.9,0.044],[25832.0,0.036],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418035,[[25831.6,10.227],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.536],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418089,[[25831.6,10.227],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.527],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418205,[[25831.6,10.227],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.537],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418257,[[25831.6,10.227],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.349],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418307,[[25831.6,10.227],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.35],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418358,[[25831.6,10.229],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.35],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418418,[[25831.6,10.231],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.59],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418463,[[25831.6,10.076],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.59],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418559,[[25831.6,10.076],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.572],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418690,[[25831.6,9.921],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.554],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418903,[[25831.6,9.921],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.536],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390418953,[[25831.6,9.921],[25831.5,0.308],[25831.4,0.001],[25831.3,0.027],[25831.2,0.001]],[[25831.7,7.067],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419007,[[25831.6,9.921],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.873],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419059,[[25831.6,11.069],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.685],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419110,[[25831.6,11.069],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.05],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419162,[[25831.6,11.099],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,4.82],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419216,[[25831.6,11.099],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.071],[25831.8,0.04],[25831.9,0.044],[25832.0,0.037],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419262,[[25831.6,11.197],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.393],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419324,[[25831.6,11.202],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.393],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419492,[[25831.6,11.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.393],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419599,[[25831.6,11.2],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.154],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390419701,[[25831.6,11.199],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.154],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.289]]]
["binance-futures","BTCUSDT",1694390420035,[[25831.6,11.199],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,6.154],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420083,[[25831.6,11.199],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.572],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420201,[[25831.6,11.196],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.572],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420246,[[25831.6,11.222],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.573],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420313,[[25831.6,11.214],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.707],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420358,[[25831.6,11.214],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.576],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420413,[[25831.6,11.216],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.576],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420453,[[25831.6,11.216],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,7.525],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420581,[[25831.6,9.522],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.16],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420630,[[25831.6,9.465],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.17],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420687,[[25831.6,9.465],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,12.04],[25831.8,0.041],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420735,[[25831.6,9.465],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,12.04],[25831.8,0.051],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420795,[[25831.6,9.465],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.938],[25831.8,0.051],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390420842,[[25831.6,10.011],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.938],[25831.8,0.051],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421010,[[25831.6,10.011],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.918],[25831.8,0.591],[25831.9,0.045],[25832.0,0.038],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421062,[[25831.6,9.933],[25831.5,0.308],[25831.4,0.001],[25831.3,0.029],[25831.2,0.001]],[[25831.7,11.776],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421164,[[25831.6,9.933],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.917],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421325,[[25831.6,9.879],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.991],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421424,[[25831.6,9.879],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.941],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421538,[[25831.6,9.879],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.8],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421594,[[25831.6,9.879],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.941],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421649,[[25831.6,9.88],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.931],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421704,[[25831.6,9.88],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.861],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421805,[[25831.6,9.881],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,12.002],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421855,[[25831.6,9.88],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,12.002],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421923,[[25831.6,12.064],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.001]],[[25831.7,11.956],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390421978,[[25831.6,13.695],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,7.485],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422085,[[25831.6,13.693],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,7.485],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422193,[[25831.6,13.693],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,6.779],[25831.8,0.05],[25831.9,0.045],[25832.0,0.048],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422250,[[25831.6,13.69],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,6.616],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422303,[[25831.6,13.671],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,6.618],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422359,[[25831.6,13.689],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,6.618],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422407,[[25831.6,13.688],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,3.873],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422465,[[25831.6,13.67],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,3.877],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422518,[[25831.6,13.67],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,3.445],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422568,[[25831.6,13.85],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,3.445],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422615,[[25831.6,13.896],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,3.445],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422943,[[25831.6,13.896],[25831.5,0.308],[25831.4,0.001],[25831.3,0.031],[25831.2,0.058]],[[25831.7,1.089],[25831.8,0.066],[25831.9,0.061],[25832.0,0.064],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390422995,[[25831.6,13.896],[25831.5,0.309],[25831.4,0.001],[25831.3,0.033],[25831.2,0.058]],[[25831.7,0.188],[25831.8,0.066],[25831.9,0.061],[25832.0,0.065],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390423050,[[25831.6,13.896],[25831.5,0.309],[25831.4,0.001],[25831.3,0.033],[25831.2,0.058]],[[25831.7,0.147],[25831.8,0.066],[25831.9,0.061],[25832.0,0.065],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390423105,[[25831.6,13.896],[25831.5,0.309],[25831.4,0.001],[25831.3,0.033],[25831.2,0.058]],[[25831.7,0.307],[25831.8,0.066],[25831.9,0.061],[25832.0,0.065],[25832.1,0.279]]]
["binance-futures","BTCUSDT",1694390423211,[[25831.7,29.306],[25831.6,10.224],[25831.5,0.029],[25831.4,0.003],[25831.3,0.031]],[[25831.8,0.066],[25831.9,0.061],[25832.0,0.065],[25832.1,0.279],[25833.5,0.027]]]
["binance-futures","BTCUSDT",1694390423262,[[25831.7,32.793],[25831.6,8.168],[25831.5,0.028],[25831.4,0.003],[25831.3,0.031]],[[25831.8,0.065],[25831.9,0.061],[25832.0,0.065],[25832.1,0.279],[25833.5,0.027]]]
["binance-futures","BTCUSDT",1694390423313,[[25832.0,20.077],[25831.9,1.702],[25831.8,6.266],[25831.7,2.919],[25831.6,8.08]],[[25832.1,0.279],[25832.2,0.005],[25833.5,0.018],[25834.0,0.134],[25834.6,0.001]]]
["binance-futures","BTCUSDT",1694390423363,[[25832.0,20.481],[25831.9,0.141],[25831.8,3.265],[25831.7,2.829],[25831.6,5.095]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423423,[[25832.0,20.502],[25831.9,3.461],[25831.8,3.265],[25831.7,2.829],[25831.6,4.759]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423472,[[25832.0,20.502],[25831.9,3.441],[25831.8,3.228],[25831.7,2.816],[25831.6,4.749]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423582,[[25832.0,20.526],[25831.9,3.441],[25831.8,3.228],[25831.7,2.816],[25831.6,4.726]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423627,[[25832.0,17.101],[25831.9,3.441],[25831.8,5.714],[25831.7,2.816],[25831.6,4.726]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423687,[[25832.0,17.19],[25831.9,3.441],[25831.8,5.625],[25831.7,2.818],[25831.6,4.726]],[[25832.1,0.371],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.9,1.247]]]
["binance-futures","BTCUSDT",1694390423738,[[25832.0,17.211],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.622],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.8,0.273]]]
["binance-futures","BTCUSDT",1694390423791,[[25832.0,17.185],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.623],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.7,1.352]]]
["binance-futures","BTCUSDT",1694390423902,[[25832.0,17.185],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.623],[25832.2,0.006],[25833.5,0.018],[25833.6,0.893],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390423954,[[25832.0,18.052],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.172],[25832.2,0.006],[25833.5,0.018],[25833.6,0.893],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424005,[[25832.0,18.052],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.172],[25832.2,0.006],[25833.5,0.018],[25833.6,0.884],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424058,[[25832.0,18.052],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.172],[25832.2,0.006],[25833.5,0.018],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424105,[[25832.0,18.047],[25831.9,3.441],[25831.8,5.623],[25831.7,2.795],[25831.6,4.728]],[[25832.1,2.623],[25832.2,0.006],[25833.5,0.018],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424162,[[25832.0,17.993],[25831.9,3.441],[25831.8,5.623],[25831.7,2.793],[25831.6,4.728]],[[25832.1,2.623],[25832.2,0.006],[25833.5,0.018],[25833.6,0.543],[25833.7,1.352]]]
["binance-futures","BTCUSDT",1694390424211,[[25832.0,17.993],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.623],[25832.2,0.006],[25833.5,0.018],[25833.6,0.543],[25833.7,1.352]]]
["binance-futures","BTCUSDT",1694390424255,[[25832.0,17.972],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.673],[25832.2,0.006],[25833.5,0.018],[25833.6,0.552],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424375,[[25832.0,17.972],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.68],[25832.2,0.006],[25833.5,0.018],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424425,[[25832.0,17.972],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.68],[25832.2,0.006],[25833.5,0.027],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424487,[[25832.0,17.969],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.68],[25832.2,0.006],[25833.5,0.027],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424517,[[25832.0,17.969],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.68],[25832.2,0.006],[25833.5,0.027],[25833.6,0.543],[25833.7,1.343]]]
["binance-futures","BTCUSDT",1694390424588,[[25832.0,17.968],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.229],[25832.2,0.007],[25832.4,0.004],[25833.1,0.002],[25833.5,0.027]]]
["binance-futures","BTCUSDT",1694390424644,[[25832.0,18.014],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.728]],[[25832.1,2.68],[25832.2,0.007],[25832.4,0.004],[25833.1,0.002],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390424702,[[25832.0,18.014],[25831.9,3.441],[25831.8,5.623],[25831.7,2.797],[25831.6,4.094]],[[25832.1,2.68],[25832.2,0.007],[25832.3,0.342],[25832.4,0.004],[25833.1,0.002]]]
["binance-futures","BTCUSDT",1694390424755,[[25832.0,18.81],[25831.9,3.441],[25831.8,5.623],[25831.7,0.102],[25831.6,3.816]],[[25832.1,1.429],[25832.2,0.007],[25832.3,0.342],[25832.4,0.004],[25833.1,0.002]]]
["binance-futures","BTCUSDT",1694390424808,[[25832.0,21.63],[25831.9,6.051],[25831.8,3.124],[25831.7,0.004],[25831.6,3.814]],[[25832.1,1.429],[25832.2,0.007],[25832.3,0.342],[25832.4,0.004],[25833.1,0.002]]]
["binance-futures","BTCUSDT",1694390424967,[[25832.0,21.63],[25831.9,6.051],[25831.8,3.124],[25831.7,0.004],[25831.6,3.814]],[[25832.1,1.413],[25832.2,0.007],[25832.3,0.342],[25832.4,0.004],[25833.1,0.002]]]
["binance-futures","BTCUSDT",1694390425020,[[25832.0,21.628],[25831.9,6.051],[25831.8,1.324],[25831.7,0.004],[25831.6,3.814]],[[25832.1,1.412],[25832.2,0.007],[25832.3,0.342],[25832.4,0.004],[25833.1,0.002]]]
["binance-futures","BTCUSDT",1694390425136,[[25832.2,22.776],[25832.1,2.058],[25832.0,4.215],[25831.9,3.682],[25831.8,1.326]],[[25832.3,0.161],[25832.4,0.004],[25833.1,0.002],[25833.7,1.353],[25834.1,0.929]]]
["binance-futures","BTCUSDT",1694390425187,[[25832.2,22.776],[25832.1,0.05],[25832.0,3.983],[25831.9,0.365],[25831.8,1.326]],[[25832.3,0.161],[25832.4,0.005],[25832.9,0.002],[25833.1,0.189],[25833.6,0.885]]]
["binance-futures","BTCUSDT",1694390425237,[[25832.2,22.86],[25832.1,3.371],[25832.0,3.834],[25831.9,0.367],[25831.8,1.324]],[[25832.3,0.164],[25832.4,0.005],[25832.9,0.002],[25833.1,0.189],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425288,[[25832.2,22.404],[25832.1,3.351],[25832.0,3.81],[25831.9,0.367],[25831.8,1.324]],[[25832.3,0.164],[25832.4,0.005],[25832.9,0.002],[25833.1,0.189],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425343,[[25832.2,23.044],[25832.1,3.338],[25832.0,3.811],[25831.9,0.367],[25831.8,1.324]],[[25832.3,0.166],[25832.4,0.005],[25832.9,0.002],[25833.1,0.002],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425394,[[25832.2,23.064],[25832.1,3.338],[25832.0,3.811],[25831.9,0.367],[25831.8,1.324]],[[25832.3,0.177],[25832.4,0.005],[25832.9,0.002],[25833.1,0.166],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425449,[[25832.2,23.054],[25832.1,3.338],[25832.0,4.006],[25831.9,0.367],[25831.8,1.324]],[[25832.3,0.177],[25832.4,0.005],[25832.9,0.002],[25833.1,0.417],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425501,[[25832.2,23.055],[25832.1,3.338],[25832.0,4.005],[25831.9,0.463],[25831.8,1.324]],[[25832.3,0.129],[25832.4,0.005],[25832.9,0.002],[25833.1,0.417],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425551,[[25832.2,23.045],[25832.1,3.338],[25832.0,4.005],[25831.9,0.463],[25831.8,1.324]],[[25832.3,0.129],[25832.4,0.005],[25832.9,0.002],[25833.1,0.417],[25833.3,0.001]]]
["binance-futures","BTCUSDT",1694390425834,[[25832.2,23.055],[25832.1,3.338],[25832.0,4.005],[25831.9,0.463],[25831.8,1.324]],[[25832.3,0.129],[25832.4,0.005],[25832.5,1.0],[25832.9,0.002],[25833.1,0.417]]]
["binance-futures","BTCUSDT",1694390425881,[[25832.2,23.01],[25832.1,3.321],[25832.0,4.005],[25831.9,0.463],[25831.8,1.324]],[[25832.3,0.129],[25832.4,0.005],[25832.5,1.0],[25832.9,0.002],[25833.1,0.417]]]
["binance-futures","BTCUSDT",1694390425947,[[25832.4,14.201],[25832.3,7.794],[25832.2,22.437],[25832.1,3.321],[25832.0,4.005]],[[25832.5,1.0],[25832.9,0.002],[25833.1,0.417],[25834.5,0.059],[25834.6,0.007]]]
["binance-futures","BTCUSDT",1694390425995,[[25832.4,35.917],[25832.3,1.279],[25832.2,0.402],[25832.1,3.32],[25832.0,4.005]],[[25832.5,2.0],[25832.6,0.003],[25832.9,0.002],[25833.1,0.417],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426048,[[25832.4,36.001],[25832.3,1.28],[25832.2,0.308],[25832.1,3.32],[25832.0,4.005]],[[25832.5,2.0],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426093,[[25832.4,35.962],[25832.3,1.28],[25832.2,0.269],[25832.1,3.32],[25832.0,4.005]],[[25832.5,2.0],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426149,[[25832.4,35.976],[25832.3,1.252],[25832.2,0.247],[25832.1,3.32],[25832.0,4.005]],[[25832.5,2.0],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426207,[[25832.4,36.261],[25832.3,1.252],[25832.2,0.247],[25832.1,3.324],[25832.0,4.005]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426260,[[25832.4,36.469],[25832.3,1.252],[25832.2,0.246],[25832.1,3.324],[25832.0,4.005]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426316,[[25832.4,37.367],[25832.3,1.252],[25832.2,0.243],[25832.1,3.324],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426364,[[25832.4,39.278],[25832.3,1.529],[25832.2,0.243],[25832.1,3.324],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426531,[[25832.4,39.289],[25832.3,1.529],[25832.2,0.243],[25832.1,3.324],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.5,0.018]]]
["binance-futures","BTCUSDT",1694390426582,[[25832.4,39.289],[25832.3,1.529],[25832.2,0.243],[25832.1,3.324],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390426638,[[25832.4,39.289],[25832.3,1.529],[25832.2,0.243],[25832.1,0.34],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390426697,[[25832.4,39.289],[25832.3,4.513],[25832.2,0.784],[25832.1,0.34],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390426747,[[25832.4,39.289],[25832.3,4.513],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390426801,[[25832.4,39.289],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,0.996],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427171,[[25832.4,40.839],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,1.026],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427226,[[25832.4,40.839],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,1.027],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427279,[[25832.4,40.841],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,1.027],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427390,[[25832.4,40.819],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.211]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427445,[[25832.4,40.763],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427503,[[25832.4,40.69],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427612,[[25832.4,40.69],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427692,[[25832.4,40.69],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390427935,[[25832.4,40.412],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.041],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390428030,[[25832.4,40.412],[25832.3,4.849],[25832.2,0.784],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.039],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390428146,[[25832.4,40.412],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.039],[25832.6,0.003],[25832.9,0.002],[25833.1,0.166],[25833.2,0.048]]]
["binance-futures","BTCUSDT",1694390428266,[[25832.4,40.413],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.039],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428317,[[25832.4,40.404],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.039],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428363,[[25832.4,40.402],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.037],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428413,[[25832.4,40.402],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,1.051],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428627,[[25832.4,40.402],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.016]],[[25832.5,0.878],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428685,[[25832.4,40.402],[25832.3,4.849],[25832.2,0.774],[25832.1,0.004],[25832.0,1.036]],[[25832.5,0.878],[25832.6,0.004],[25832.9,0.002],[25833.1,0.167],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428736,[[25832.4,40.402],[25832.3,5.044],[25832.2,0.774],[25832.1,0.004],[25832.0,1.036]],[[25832.5,0.877],[25832.6,0.092],[25832.9,0.002],[25833.1,0.011],[25833.2,0.049]]]
["binance-futures","BTCUSDT",1694390428790,[[25832.9,22.337],[25832.8,0.904],[25832.7,0.926],[25832.6,3.455],[25832.5,6.673]],[[25833.1,0.011],[25833.2,0.049],[25833.6,0.8],[25833.7,1.254],[25833.9,0.61]]]
["binance-futures","BTCUSDT",1694390428840,[[25832.9,26.854],[25832.8,3.494],[25832.7,0.033],[25832.6,0.703],[25832.5,1.277]],[[25833.1,0.012],[25833.2,0.049],[25833.6,0.8],[25833.7,1.206],[25833.9,0.61]]]
["binance-futures","BTCUSDT",1694390428891,[[25832.9,27.886],[25832.8,3.831],[25832.7,0.033],[25832.6,0.703],[25832.5,1.277]],[[25833.0,0.25],[25833.1,0.012],[25833.2,0.049],[25833.6,0.8],[25833.7,1.206]]]
["binance-futures","BTCUSDT",1694390428942,[[25832.9,27.895],[25832.8,3.831],[25832.7,0.013],[25832.6,0.683],[25832.5,1.277]],[[25833.0,0.25],[25833.1,0.012],[25833.2,0.049],[25833.5,0.002],[25833.6,0.8]]]
["binance-futures","BTCUSDT",1694390428992,[[25832.9,27.876],[25832.8,3.831],[25832.7,0.013],[25832.6,0.683],[25832.5,1.277]],[[25833.0,0.25],[25833.1,0.012],[25833.2,0.049],[25833.3,0.002],[25833.5,0.002]]]
["binance-futures","BTCUSDT",1694390429051,[[25833.5,33.452],[25833.4,2.443],[25833.3,3.387],[25833.2,7.494],[25833.1,8.204]],[[25834.4,0.036],[25834.7,0.097],[25834.9,0.522],[25835.2,1.415],[25837.2,3.003]]]
["binance-futures","BTCUSDT",1694390429102,[[25833.6,26.567],[25833.5,3.659],[25833.4,0.8]],[[25833.7,2.356],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429155,[[25833.6,29.785],[25833.5,1.288],[25833.4,0.8],[25833.3,0.004],[25833.2,0.002]],[[25833.7,1.873],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429207,[[25833.6,29.854],[25833.5,1.288],[25833.4,0.8],[25833.3,0.004],[25833.2,0.002]],[[25833.7,1.873],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429258,[[25833.6,29.854],[25833.5,1.288],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,1.873],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429307,[[25833.6,29.859],[25833.5,1.288],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.022],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429361,[[25833.6,29.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.022],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429414,[[25833.6,29.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.024],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429468,[[25833.6,29.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.024],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429517,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.024],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429570,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.875],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429625,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.024],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429682,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.876],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429738,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.025],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429790,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.591],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429843,[[25833.6,28.863],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.591],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429898,[[25833.6,28.849],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.005],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390429952,[[25833.6,28.849],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.856],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430006,[[25833.6,28.849],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.005],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430056,[[25833.6,28.849],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,0.855],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430108,[[25833.6,28.773],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,0.855],[25833.8,0.585],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430161,[[25833.6,28.773],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.421],[25833.8,0.575],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430212,[[25833.6,28.773],[25833.5,1.29],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,1.589],[25833.8,0.575],[25833.9,0.618],[25834.0,0.025],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430263,[[25833.6,28.27],[25833.5,1.288],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.59],[25833.8,0.576],[25833.9,0.618],[25834.0,0.026],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430314,[[25833.6,31.254],[25833.5,1.288],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.441],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430369,[[25833.6,31.254],[25833.5,1.288],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.447],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430419,[[25833.6,34.386],[25833.5,1.566],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.466],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430468,[[25833.6,34.371],[25833.5,1.566],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,2.465],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430526,[[25833.6,34.383],[25833.5,1.568],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,2.465],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430580,[[25833.6,30.692],[25833.5,1.566],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,3.414],[25833.8,0.576],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430632,[[25833.6,30.692],[25833.5,1.566],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,3.265],[25833.8,0.586],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430682,[[25833.6,30.693],[25833.5,1.569],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,3.414],[25833.8,0.586],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430735,[[25833.6,30.692],[25833.5,1.567],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,3.414],[25833.8,0.586],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430790,[[25833.6,30.692],[25833.5,1.567],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,3.414],[25833.8,0.586],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430842,[[25833.6,30.692],[25833.5,1.571],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,4.738],[25833.8,0.586],[25833.9,0.618],[25834.0,0.023],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430896,[[25833.6,24.94],[25833.5,1.536],[25833.4,0.8],[25833.3,0.006],[25833.2,0.002]],[[25833.7,7.432],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390430951,[[25833.6,22.983],[25833.5,1.536],[25833.4,0.8],[25833.3,0.007],[25833.2,0.002]],[[25833.7,7.955],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431005,[[25833.6,22.983],[25833.5,1.536],[25833.4,0.8],[25833.3,0.007],[25833.2,0.002]],[[25833.7,7.955],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431053,[[25833.6,22.085],[25833.5,1.537],[25833.4,0.8],[25833.3,0.007],[25833.2,0.002]],[[25833.7,7.955],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431108,[[25833.6,22.14],[25833.5,1.537],[25833.4,0.8],[25833.3,0.007],[25833.2,0.002]],[[25833.7,7.955],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431156,[[25833.6,22.085],[25833.5,1.537],[25833.4,0.8],[25833.3,0.008],[25833.2,0.002]],[[25833.7,7.855],[25833.8,0.586],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431210,[[25833.6,22.085],[25833.5,1.537],[25833.4,0.8],[25833.3,0.012],[25833.2,0.002]],[[25833.7,7.857],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431315,[[25833.6,22.08],[25833.5,1.537],[25833.4,0.8],[25833.3,0.012],[25833.2,0.002]],[[25833.7,7.859],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431368,[[25833.6,22.08],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.859],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431417,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.859],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431468,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.864],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431520,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,8.555],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431569,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.621],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431632,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.717],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431747,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.717],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431798,[[25833.6,22.073],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,7.717],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431850,[[25833.6,23.221],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,6.114],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431903,[[25833.6,23.221],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,6.114],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390431953,[[25833.6,22.885],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,6.114],[25833.8,0.587],[25833.9,0.618],[25834.0,0.033],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432006,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,6.805],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432056,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,5.413],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432159,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,5.412],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432209,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,5.412],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432267,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,5.412],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432321,[[25833.6,23.044],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,4.087],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.2,0.003]]]
["binance-futures","BTCUSDT",1694390432425,[[25833.6,23.053],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,4.087],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432480,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,4.061],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432538,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432586,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432640,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432705,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432805,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390432852,[[25833.6,23.055],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433055,[[25833.6,23.103],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433107,[[25833.6,23.175],[25833.5,1.537],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.831],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433155,[[25833.6,23.239],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.825],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433258,[[25833.6,23.239],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.675],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433316,[[25833.6,23.246],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.002]],[[25833.7,2.675],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433378,[[25833.6,23.208],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.225],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433430,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.9],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433480,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.337],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433532,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.486],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433580,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.486],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433635,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.743],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433685,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.052],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433732,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.052],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390433793,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.052],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434058,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.062],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434123,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.062],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434180,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.062],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434294,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.101],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434351,[[25833.6,23.406],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.17],[25833.8,0.577],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434405,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.17],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434454,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.012],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434505,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.131],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434557,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.464],[25833.8,0.587],[25833.9,0.618],[25834.0,0.036],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434721,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.464],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434769,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.449],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390434826,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.449],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435055,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.449],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435114,[[25833.6,23.386],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.434],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435159,[[25833.6,23.387],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.434],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435208,[[25833.6,23.387],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.434],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435265,[[25833.6,23.387],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,1.0],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435316,[[25833.6,24.935],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.434],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435371,[[25833.6,24.935],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.412],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435430,[[25833.6,24.928],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.42],[25833.8,0.587],[25833.9,0.618],[25834.0,0.046],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435532,[[25833.6,24.928],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.42],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435591,[[25833.6,24.93],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.271],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435639,[[25833.6,24.93],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.324],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435695,[[25833.6,24.93],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.324],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435752,[[25833.6,24.93],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.175],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435860,[[25833.6,24.932],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.324],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435914,[[25833.6,25.566],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.324],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390435970,[[25833.6,25.549],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.324],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390436021,[[25833.6,25.549],[25833.5,2.216],[25833.4,0.8],[25833.3,0.013],[25833.2,0.004]],[[25833.7,0.19],[25833.8,0.587],[25833.9,0.618],[25834.0,0.043],[25834.1,1.104]]]
["binance-futures","BTCUSDT",1694390436075,[[25833.7,11.292],[25833.6,17.799],[25833.5,1.937],[25833.4,0.8],[25833.3,0.013]],[[25833.8,0.256],[25833.9,0.939],[25834.0,0.043],[25834.1,1.104],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436121,[[25833.7,14.591],[25833.6,15.773],[25833.5,1.937],[25833.4,0.8],[25833.3,0.013]],[[25833.8,0.256],[25833.9,0.94],[25834.0,0.043],[25834.1,1.104],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436177,[[25833.7,14.585],[25833.6,6.441],[25833.5,1.937],[25833.4,0.8],[25833.3,0.013]],[[25833.8,0.127],[25833.9,0.94],[25834.0,0.043],[25834.1,1.104],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436231,[[25833.8,27.807],[25833.7,2.853],[25833.6,6.438],[25833.5,1.937],[25833.4,0.8]],[[25833.9,0.588],[25834.0,0.362],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436282,[[25833.8,30.85],[25833.7,2.842],[25833.6,3.26],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.588],[25834.0,0.363],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436328,[[25833.8,31.523],[25833.7,2.842],[25833.6,3.127],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.589],[25834.0,0.363],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436385,[[25833.8,31.51],[25833.7,2.842],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.46],[25834.0,0.363],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436436,[[25833.8,31.51],[25833.7,2.842],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.602],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436487,[[25833.8,31.51],[25833.7,2.842],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.621],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436538,[[25833.8,31.51],[25833.7,2.842],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.492],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436592,[[25833.8,31.513],[25833.7,2.839],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.621],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436753,[[25833.8,31.515],[25833.7,2.839],[25833.6,3.122],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.492],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436806,[[25833.8,31.515],[25833.7,2.839],[25833.6,3.124],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.492],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436855,[[25833.8,31.515],[25833.7,2.839],[25833.6,3.126],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.621],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390436910,[[25833.8,31.468],[25833.7,2.839],[25833.6,3.116],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.621],[25834.0,0.36],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437029,[[25833.8,31.468],[25833.7,2.839],[25833.6,1.316],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.601],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437080,[[25833.8,31.492],[25833.7,2.839],[25833.6,1.292],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.601],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437135,[[25833.8,31.55],[25833.7,2.839],[25833.6,1.232],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.601],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437185,[[25833.8,31.586],[25833.7,2.839],[25833.6,1.196],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.601],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437239,[[25833.8,31.581],[25833.7,2.839],[25833.6,1.196],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.472],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437291,[[25833.8,31.581],[25833.7,2.839],[25833.6,1.196],[25833.5,1.941],[25833.4,0.8]],[[25833.9,0.814],[25834.0,0.361],[25834.1,1.104],[25834.4,0.036],[25834.5,0.038]]]
["binance-futures","BTCUSDT",1694390437351,[[25834.0,34.003],[25833.9,3.468],[25833.8,3.876],[25833.7,2.802],[25833.6,1.196]],[[25834.1,1.104],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234],[25834.8,0.793]]]
["binance-futures","BTCUSDT",1694390437403,[[25834.0,34.503],[25833.9,1.463],[25833.8,3.862],[25833.7,2.802],[25833.6,1.196]],[[25834.1,1.104],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437451,[[25834.0,38.664],[25833.9,1.435],[25833.8,3.862],[25833.7,2.802],[25833.6,1.196]],[[25834.1,1.095],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437505,[[25834.0,37.821],[25833.9,1.418],[25833.8,3.723],[25833.7,2.802],[25833.6,1.196]],[[25834.1,1.786],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437558,[[25834.0,37.856],[25833.9,1.405],[25833.8,3.69],[25833.7,2.802],[25833.6,1.196]],[[25834.1,1.096],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437613,[[25834.0,37.858],[25833.9,1.405],[25833.8,3.69],[25833.7,0.111],[25833.6,0.914]],[[25834.1,1.096],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437663,[[25834.0,40.547],[25833.9,1.689],[25833.8,3.69],[25833.7,0.013],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437707,[[25834.0,40.645],[25833.9,1.689],[25833.8,0.839],[25833.7,0.013],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437776,[[25834.0,40.647],[25833.9,4.538],[25833.8,0.839],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437814,[[25834.0,40.647],[25833.9,4.538],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437878,[[25834.0,40.647],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437916,[[25834.0,40.647],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.038],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390437984,[[25834.0,40.647],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.091],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438088,[[25834.0,40.647],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.011],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438196,[[25834.0,40.647],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.011],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438245,[[25834.0,40.642],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.012],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438303,[[25834.0,40.642],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.012],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438412,[[25834.0,40.641],[25833.9,4.697],[25833.8,0.68],[25833.7,0.017],[25833.6,0.914]],[[25834.1,1.012],[25834.2,0.004],[25834.4,0.036],[25834.5,0.039],[25834.6,0.234]]]
["binance-futures","BTCUSDT",1694390438464,[[25834.5,25.449],[25834.4,0.212],[25834.3,2.351],[25834.2,0.014],[25834.1,2.093]],[[25834.6,0.694],[25834.8,0.967],[25834.9,0.88],[25835.1,0.426],[25835.2,0.046]]]
["binance-futures","BTCUSDT",1694390438514,[[25834.5,28.402],[25834.4,0.212],[25834.3,3.186],[25834.2,0.016],[25834.1,2.092]],[[25834.6,1.181],[25834.7,0.118],[25834.8,0.967],[25834.9,0.88],[25835.1,0.426]]]
["binance-futures","BTCUSDT",1694390438566,[[25834.5,28.402],[25834.4,0.106],[25834.3,1.386],[25834.2,0.016],[25834.1,1.366]],[[25834.6,0.496],[25834.7,0.118],[25834.8,0.967],[25834.9,0.88],[25835.1,0.426]]]
["binance-futures","BTCUSDT",1694390438618,[[25834.5,28.372],[25834.4,0.106],[25834.3,1.366],[25834.2,0.016],[25834.1,1.366]],[[25834.6,0.496],[25834.7,0.118],[25834.8,0.967],[25834.9,0.88],[25835.1,0.426]]]
["binance-futures","BTCUSDT",1694390438668,[[25835.3,0.001],[25835.2,36.417],[25835.1,18.454],[25835.0,2.136],[25834.9,1.533]],[[25835.7,1.419],[25835.9,0.001],[25836.0,0.227],[25836.5,0.029],[25836.6,0.297]]]
["binance-futures","BTCUSDT",1694390438720,[[25835.3,22.545],[25835.2,1.131],[25835.1,0.126],[25835.0,0.042]],[[25835.4,0.793],[25835.7,1.406],[25835.9,0.001],[25836.0,0.223],[25836.1,0.001]]]
["binance-futures","BTCUSDT",1694390438772,[[25835.3,22.107],[25835.2,1.085],[25835.1,0.116],[25835.0,0.03],[25834.9,0.002]],[[25835.4,2.713],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.223]]]
["binance-futures","BTCUSDT",1694390438821,[[25835.3,22.069],[25835.2,1.085],[25835.1,0.116],[25835.0,0.034],[25834.9,0.002]],[[25835.4,3.971],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.223]]]
["binance-futures","BTCUSDT",1694390438870,[[25835.3,22.072],[25835.2,1.085],[25835.1,0.116],[25835.0,0.021],[25834.9,0.002]],[[25835.4,3.556],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.223]]]
["binance-futures","BTCUSDT",1694390438925,[[25835.3,22.075],[25835.2,1.072],[25835.1,0.226],[25835.0,0.021],[25834.9,0.002]],[[25835.4,2.468],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390438968,[[25835.3,19.972],[25835.2,1.015],[25835.1,0.206],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.034],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439035,[[25835.3,19.981],[25835.2,1.015],[25835.1,0.206],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.034],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439085,[[25835.3,19.981],[25835.2,1.015],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.343],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439139,[[25835.3,20.946],[25835.2,1.015],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.758],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439186,[[25835.3,20.946],[25835.2,1.015],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.449],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439237,[[25835.3,25.718],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.034],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439289,[[25835.3,26.712],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.197],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439338,[[25835.3,26.713],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.612],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439396,[[25835.3,26.723],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.921],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439447,[[25835.3,26.88],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.506],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439496,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.513],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439550,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439603,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.185],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439653,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.513],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439706,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.204],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439757,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439811,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.928],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439862,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439907,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.928],[25835.5,0.003],[25835.7,1.406],[25835.9,0.001],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390439964,[[25835.3,26.881],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.928],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440029,[[25835.3,26.967],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440072,[[25835.3,26.968],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.204],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440184,[[25835.3,26.968],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440250,[[25835.3,26.967],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.619],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440305,[[25835.3,26.967],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.628],[25835.5,0.003],[25835.7,1.406],[25835.9,0.002],[25836.0,0.049]]]
["binance-futures","BTCUSDT",1694390440414,[[25835.3,26.967],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.628],[25835.5,0.003],[25835.7,1.407],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440471,[[25835.3,25.241],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.513],[25835.5,0.003],[25835.7,1.407],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440529,[[25835.3,25.24],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,1.949],[25835.5,0.003],[25835.7,1.407],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440575,[[25835.3,25.24],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.206],[25835.5,0.004],[25835.7,1.407],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440630,[[25835.3,25.24],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.206],[25835.5,0.004],[25835.7,1.407],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440799,[[25835.3,25.24],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.006],[25835.5,0.004],[25835.7,1.407],[25835.9,0.098],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390440851,[[25835.3,25.24],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.008],[25835.5,0.004],[25835.7,1.407],[25835.9,0.098],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441022,[[25835.3,25.237],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.018],[25835.5,0.004],[25835.7,1.407],[25835.9,0.098],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441074,[[25835.3,25.205],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.018],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441130,[[25835.3,25.309],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.018],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441184,[[25835.3,25.357],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.018],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441243,[[25835.3,25.357],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.218],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441294,[[25835.3,25.357],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.115],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441339,[[25835.3,25.361],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.621],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441396,[[25835.3,25.292],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.868],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441447,[[25835.3,25.351],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.009],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441499,[[25835.3,25.351],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.315],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441553,[[25835.3,25.351],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,3.719],[25835.5,0.004],[25835.7,1.503],[25835.9,0.002],[25836.0,0.05]]]
["binance-futures","BTCUSDT",1694390441615,[[25835.3,25.354],[25835.2,0.286],[25835.1,0.138],[25835.0,0.006],[25834.9,0.003]],[[25835.4,2.926],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390441788,[[25835.3,22.503],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.926],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390441828,[[25835.3,22.344],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.073],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390441885,[[25835.3,22.3],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.073],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390441946,[[25835.3,22.344],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,4.073],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390441997,[[25835.3,22.3],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.273],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442052,[[25835.3,22.3],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.707],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442102,[[25835.3,22.309],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.707],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442152,[[25835.3,22.309],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.003],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442209,[[25835.3,22.309],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,3.005],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442258,[[25835.3,22.309],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.66],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442545,[[25835.3,22.395],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442597,[[25835.3,22.4],[25835.2,0.286],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442650,[[25835.3,22.403],[25835.2,0.84],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442702,[[25835.3,22.403],[25835.2,0.84],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.657],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442755,[[25835.3,22.404],[25835.2,0.84],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442859,[[25835.3,22.404],[25835.2,0.863],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.657],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390442971,[[25835.3,22.404],[25835.2,0.863],[25835.1,0.138],[25835.0,0.004],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443082,[[25835.3,22.404],[25835.2,0.864],[25835.1,0.138],[25835.0,0.007],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443139,[[25835.3,22.404],[25835.2,0.864],[25835.1,0.138],[25835.0,0.012],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443189,[[25835.3,22.51],[25835.2,0.864],[25835.1,0.138],[25835.0,0.012],[25834.9,0.003]],[[25835.4,3.04],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443240,[[25835.3,22.47],[25835.2,0.864],[25835.1,0.138],[25835.0,0.012],[25834.9,0.003]],[[25835.4,2.24],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443292,[[25835.3,22.47],[25835.2,0.864],[25835.1,0.138],[25835.0,0.012],[25834.9,0.003]],[[25835.4,2.241],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443406,[[25835.3,22.47],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443451,[[25835.3,22.469],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.242],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443554,[[25835.3,22.473],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.241],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443609,[[25835.3,22.473],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.264],[25835.5,0.004],[25835.7,1.503],[25835.8,1.491],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443667,[[25835.3,22.473],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.264],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443821,[[25835.3,22.473],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.851],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443877,[[25835.3,22.458],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.851],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443931,[[25835.3,22.459],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.941],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390443980,[[25835.3,22.415],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.941],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444035,[[25835.3,22.415],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.942],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444087,[[25835.3,22.418],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,3.742],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444136,[[25835.3,22.42],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,3.742],[25835.5,0.004],[25835.7,1.503],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444191,[[25835.3,22.42],[25835.2,0.864],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.782],[25835.5,0.014],[25835.7,0.72],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444241,[[25835.3,22.459],[25835.2,0.865],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.757],[25835.5,0.014],[25835.7,0.72],[25835.8,1.481],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694390444294,[[25835.3,22.47],[25835.2,0.865],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.776],[25835.5,0.014],[25835.6,0.568],[25835.7,0.72],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444345,[[25835.3,22.47],[25835.2,0.865],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,3.576],[25835.5,0.014],[25835.6,0.568],[25835.7,0.72],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444393,[[25835.3,22.468],[25835.2,0.867],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,3.598],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444450,[[25835.3,22.468],[25835.2,0.87],[25835.1,0.138],[25835.0,0.013],[25834.9,0.003]],[[25835.4,2.798],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444498,[[25835.3,22.466],[25835.2,0.87],[25835.1,0.138],[25835.0,0.014],[25834.9,0.003]],[[25835.4,2.798],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444710,[[25835.3,22.466],[25835.2,0.87],[25835.1,0.138],[25835.0,0.016],[25834.9,0.003]],[[25835.4,2.798],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444739,[[25835.3,22.466],[25835.2,0.87],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,2.798],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444819,[[25835.3,22.466],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,3.213],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444877,[[25835.3,22.466],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,3.975],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444920,[[25835.3,22.466],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,3.175],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390444978,[[25835.3,22.466],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,2.76],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390445033,[[25835.3,22.466],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,2.76],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390445080,[[25835.3,22.572],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,2.768],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390445140,[[25835.3,22.572],[25835.2,0.871],[25835.1,0.138],[25835.0,0.019],[25834.9,0.003]],[[25835.4,2.78],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390445185,[[25835.3,22.572],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.78],[25835.5,0.014],[25835.6,0.568],[25835.7,0.73],[25835.8,1.481]]]
["binance-futures","BTCUSDT",1694390445241,[[25835.3,22.572],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.78],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445294,[[25835.3,22.572],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.214],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445352,[[25835.3,22.574],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.629],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445406,[[25835.3,22.574],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.634],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445455,[[25835.3,22.559],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.219],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445512,[[25835.3,22.561],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.219],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445563,[[25835.3,22.561],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.612],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445680,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.199],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445762,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.614],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390445882,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.765],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446107,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.768],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446143,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.394],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446216,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.828],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446326,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.831],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446378,[[25835.3,22.561],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.699],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446485,[[25835.3,22.561],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.265],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446634,[[25835.3,22.517],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.265],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446866,[[25835.3,22.498],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.265],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446923,[[25835.3,22.498],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.68],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390446977,[[25835.3,23.176],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.68],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447025,[[25835.3,23.176],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.265],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447102,[[25835.3,23.176],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.698],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447154,[[25835.3,23.132],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,2.679],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447210,[[25835.3,23.176],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.319],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447262,[[25835.3,23.132],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,0.804],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447365,[[25835.3,23.176],[25835.2,0.871],[25835.1,0.138],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.855],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447416,[[25835.3,23.173],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.287],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447477,[[25835.3,23.129],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.287],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447532,[[25835.3,23.174],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.287],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.482]]]
["binance-futures","BTCUSDT",1694390447584,[[25835.3,23.13],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.287],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.472]]]
["binance-futures","BTCUSDT",1694390447703,[[25835.3,23.174],[25835.2,0.871],[25835.1,0.14],[25835.0,0.02],[25834.9,0.003]],[[25835.4,1.287],[25835.5,0.015],[25835.6,0.568],[25835.7,0.731],[25835.8,1.472]]]
["binance-futures","BTCUSDT",1694390447754,[[25835.6,16.053],[25835.5,2.504],[25835.4,1.366],[25835.3,5.011],[25835.2,0.586]],[[25835.7,1.32],[25835.8,1.472],[25836.8,0.009],[25836.9,0.537],[25837.0,2.486]]]
["binance-futures","BTCUSDT",1694390447807,[[25835.7,30.103],[25835.6,1.084],[25835.5,0.264],[25835.4,1.37],[25835.3,3.056]],[[25835.8,1.276],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.486]]]
["binance-futures","BTCUSDT",1694390447857,[[25835.7,30.201],[25835.6,1.075],[25835.5,0.301],[25835.4,1.37],[25835.3,3.008]],[[25835.8,1.238],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390447906,[[25835.7,30.193],[25835.6,1.075],[25835.5,0.327],[25835.4,1.37],[25835.3,2.996]],[[25835.8,2.387],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390447959,[[25835.7,30.215],[25835.6,0.34],[25835.5,0.327],[25835.4,1.37],[25835.3,2.936]],[[25835.8,2.387],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448010,[[25835.7,30.236],[25835.6,0.34],[25835.5,0.327],[25835.4,1.37],[25835.3,2.933]],[[25835.8,2.387],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448069,[[25835.7,30.327],[25835.6,0.296],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,2.396],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448118,[[25835.7,30.331],[25835.6,0.296],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,2.408],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448174,[[25835.7,30.298],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,2.889],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448224,[[25835.7,30.342],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,2.889],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448275,[[25835.7,30.298],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,4.437],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448328,[[25835.7,30.299],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,4.437],[25835.9,0.004],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448378,[[25835.7,30.299],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,4.438],[25835.9,0.005],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448436,[[25835.7,30.299],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.679],[25835.9,0.005],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448715,[[25835.7,30.299],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.634],[25835.9,0.005],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448758,[[25835.7,30.343],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.634],[25835.9,0.005],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448838,[[25835.7,30.299],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.634],[25835.9,0.005],[25836.8,0.009],[25836.9,0.537],[25837.0,2.736]]]
["binance-futures","BTCUSDT",1694390448889,[[25835.7,30.343],[25835.6,0.293],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.634],[25835.9,0.005],[25836.0,0.07],[25836.8,0.009],[25836.9,0.537]]]
["binance-futures","BTCUSDT",1694390448942,[[25835.7,30.293],[25835.6,0.403],[25835.5,0.327],[25835.4,1.37],[25835.3,2.839]],[[25835.8,3.634],[25835.9,0.005],[25836.0,0.07],[25836.8,0.009],[25836.9,0.537]]]
["binance-futures","BTCUSDT",1694390448999,[[25835.7,30.216],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.839]],[[25835.8,3.654],[25835.9,0.005],[25836.0,0.07],[25836.2,0.692],[25836.6,0.298]]]
["binance-futures","BTCUSDT",1694390449052,[[25835.7,30.216],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.839]],[[25835.8,3.548],[25835.9,0.005],[25836.0,0.07],[25836.2,0.681],[25836.6,0.298]]]
["binance-futures","BTCUSDT",1694390449235,[[25835.7,30.247],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,3.562],[25835.9,0.005],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449289,[[25835.7,30.384],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,2.996],[25835.9,0.005],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449347,[[25835.7,30.384],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,3.035],[25835.9,0.005],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449402,[[25835.7,30.387],[25835.6,0.403],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,3.609],[25835.9,0.005],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449455,[[25835.7,30.387],[25835.6,0.404],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,3.048],[25835.9,0.009],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449506,[[25835.7,30.388],[25835.6,0.404],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,1.865],[25835.9,0.019],[25836.0,0.07],[25836.2,0.681],[25836.4,0.177]]]
["binance-futures","BTCUSDT",1694390449657,[[25835.7,30.432],[25835.6,0.404],[25835.5,0.327],[25835.4,1.371],[25835.3,2.809]],[[25835.8,1.864],[25835.9,0.02],[25836.0,0.07],[25836.1,0.002],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390449724,[[25835.7,30.432],[25835.6,0.407],[25835.5,0.327],[25835.4,1.372],[25835.3,2.809]],[[25835.8,1.864],[25835.9,0.028],[25836.0,0.07],[25836.1,0.012],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390449777,[[25835.7,30.432],[25835.6,0.407],[25835.5,0.327],[25835.4,1.372],[25835.3,2.809]],[[25835.8,1.864],[25835.9,0.028],[25836.0,0.07],[25836.1,0.016],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390449842,[[25835.7,30.403],[25835.6,0.407],[25835.5,0.327],[25835.4,1.372],[25835.3,2.809]],[[25835.8,2.418],[25835.9,0.028],[25836.0,0.07],[25836.1,0.016],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390449889,[[25835.7,30.359],[25835.6,0.407],[25835.5,0.327],[25835.4,1.372],[25835.3,2.799]],[[25835.8,2.418],[25835.9,0.028],[25836.0,0.07],[25836.1,0.016],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390449952,[[25835.7,20.321],[25835.6,0.407],[25835.5,0.131],[25835.4,2.695],[25835.3,2.799]],[[25835.8,4.318],[25835.9,0.028],[25836.0,0.07],[25836.1,0.016],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450004,[[25835.7,20.277],[25835.6,0.407],[25835.5,0.131],[25835.4,2.695],[25835.3,2.799]],[[25835.8,5.724],[25835.9,0.028],[25836.0,0.07],[25836.1,0.018],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450055,[[25835.7,18.512],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.799]],[[25835.8,5.613],[25835.9,0.028],[25836.0,0.07],[25836.1,0.023],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450106,[[25835.7,19.086],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.799]],[[25835.8,5.571],[25835.9,0.028],[25836.0,0.07],[25836.1,0.024],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450191,[[25835.7,19.086],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.799]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.07],[25836.1,0.024],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450246,[[25835.7,19.192],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.693]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.07],[25836.1,0.024],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450351,[[25835.7,16.943],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.07],[25836.1,0.024],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450405,[[25835.7,16.965],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.07],[25836.1,0.024],[25836.2,0.777]]]
["binance-futures","BTCUSDT",1694390450460,[[25835.7,16.965],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.166],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450506,[[25835.7,16.964],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.166],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450564,[[25835.7,16.964],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.569],[25836.0,0.166],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450617,[[25835.7,16.964],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,5.57],[25835.9,0.028],[25836.0,0.166],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450680,[[25835.7,16.964],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,10.966],[25835.9,0.124],[25836.0,0.07],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450732,[[25835.7,16.418],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,11.007],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450787,[[25835.7,6.176],[25835.6,0.407],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,11.307],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450838,[[25835.7,5.567],[25835.6,1.116],[25835.5,0.131],[25835.4,2.698],[25835.3,2.654]],[[25835.8,10.951],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450895,[[25835.7,5.557],[25835.6,1.595],[25835.5,0.131],[25835.4,2.698],[25835.3,2.136]],[[25835.8,10.951],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390450940,[[25835.7,5.557],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.136]],[[25835.8,10.951],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451003,[[25835.7,5.557],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.951],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451055,[[25835.7,5.17],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.951],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451109,[[25835.7,6.232],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.952],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451154,[[25835.7,6.219],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.952],[25835.9,0.123],[25836.0,0.07],[25836.1,0.024],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451267,[[25835.7,6.216],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.952],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451317,[[25835.7,6.216],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,11.014],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451369,[[25835.7,5.67],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,11.014],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451471,[[25835.7,5.676],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.988],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451567,[[25835.7,6.222],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.926],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451691,[[25835.7,6.22],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.626],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451734,[[25835.7,6.22],[25835.6,0.407],[25835.5,1.937],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.776],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451797,[[25835.7,6.238],[25835.6,0.403],[25835.5,1.91],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.626],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451853,[[25835.7,6.303],[25835.6,0.403],[25835.5,1.858],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.626],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390451905,[[25835.7,6.355],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.625],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452072,[[25835.7,8.155],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.129]],[[25835.8,10.625],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452121,[[25835.7,8.261],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.023]],[[25835.8,10.633],[25835.9,0.124],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452242,[[25835.7,8.261],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.023]],[[25835.8,10.633],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452292,[[25835.7,8.464],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.023]],[[25835.8,10.633],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452345,[[25835.7,8.464],[25835.6,0.403],[25835.5,1.806],[25835.4,2.698],[25835.3,2.023]],[[25835.8,10.496],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452399,[[25835.7,8.452],[25835.6,0.404],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.496],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452454,[[25835.7,8.457],[25835.6,0.404],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.467],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452504,[[25835.7,8.455],[25835.6,0.404],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452545,[[25835.7,8.456],[25835.6,0.404],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452661,[[25835.7,8.456],[25835.6,0.958],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390452897,[[25835.7,8.456],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453063,[[25835.7,8.454],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453114,[[25835.7,8.452],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.497],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453218,[[25835.7,8.452],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.495],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453388,[[25835.7,8.443],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.5],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453546,[[25835.7,8.443],[25835.6,0.973],[25835.5,1.806],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.14],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453718,[[25835.7,6.643],[25835.6,0.973],[25835.5,0.001],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.221],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453770,[[25835.7,6.109],[25835.6,0.973],[25835.5,0.001],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.214],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453825,[[25835.7,6.655],[25835.6,0.973],[25835.5,0.632],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.402],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453875,[[25835.7,6.109],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.402],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390453983,[[25835.7,6.109],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.204],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454035,[[25835.7,6.109],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.204],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454098,[[25835.7,6.655],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.2],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454151,[[25835.7,6.655],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454315,[[25835.7,6.635],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454379,[[25835.7,6.632],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454595,[[25835.7,6.631],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390454877,[[25835.7,6.635],[25835.6,0.973],[25835.5,1.454],[25835.4,2.699],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455113,[[25835.7,6.635],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.023]],[[25835.8,10.212],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455163,[[25835.7,8.382],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.246],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455216,[[25835.7,8.382],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.058],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455267,[[25835.7,8.379],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.231],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455322,[[25835.7,8.385],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.072],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455373,[[25835.7,8.387],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.072],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455476,[[25835.7,8.387],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.27],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455605,[[25835.7,8.385],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.082],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455664,[[25835.7,8.926],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.27],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455708,[[25835.7,8.926],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.082],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455786,[[25835.7,8.926],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.019]],[[25835.8,10.27],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390455837,[[25835.7,8.926],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.082],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390456056,[[25835.7,8.93],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.083],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390456105,[[25835.7,8.935],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.083],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.684]]]
["binance-futures","BTCUSDT",1694390456147,[[25835.7,8.935],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456205,[[25835.7,8.394],[25835.6,0.973],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456325,[[25835.7,8.394],[25835.6,0.979],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456373,[[25835.7,8.394],[25835.6,0.981],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456487,[[25835.7,8.093],[25835.6,0.981],[25835.5,1.455],[25835.4,2.7],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456547,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.703],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456589,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.011]],[[25835.8,10.086],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456653,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.011]],[[25835.8,10.085],[25835.9,0.298],[25836.0,0.071],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456704,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.01]],[[25835.8,10.085],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456822,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,10.085],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456873,[[25835.7,8.427],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.544],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456929,[[25835.7,7.881],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.544],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390456976,[[25835.7,8.428],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.695],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457035,[[25835.7,8.428],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.682],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457096,[[25835.7,7.017],[25835.6,0.981],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.682],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457147,[[25835.7,4.153],[25835.6,0.693],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.688],[25835.9,0.298],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457199,[[25835.7,4.895],[25835.6,0.693],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.681],[25835.9,0.308],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457252,[[25835.7,3.274],[25835.6,0.694],[25835.5,1.455],[25835.4,2.708],[25835.3,2.009]],[[25835.8,13.681],[25835.9,0.308],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457299,[[25835.7,2.934],[25835.6,0.694],[25835.5,1.455],[25835.4,2.142],[25835.3,2.009]],[[25835.8,13.684],[25835.9,0.308],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457352,[[25835.7,4.305],[25835.6,0.694],[25835.5,1.455],[25835.4,2.142],[25835.3,2.006]],[[25835.8,13.684],[25835.9,0.308],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457405,[[25835.7,4.305],[25835.6,0.694],[25835.5,1.455],[25835.4,2.142],[25835.3,2.004]],[[25835.8,13.684],[25835.9,0.308],[25836.0,0.061],[25836.1,0.025],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457458,[[25835.7,4.305],[25835.6,0.695],[25835.5,1.455],[25835.4,2.142],[25835.3,2.004]],[[25835.8,13.684],[25835.9,0.308],[25836.0,0.061],[25836.1,0.035],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457518,[[25835.7,4.305],[25835.6,0.695],[25835.5,1.455],[25835.4,2.143],[25835.3,2.004]],[[25835.8,13.768],[25835.9,0.308],[25836.0,0.061],[25836.1,0.035],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457575,[[25835.7,4.303],[25835.6,0.695],[25835.5,1.455],[25835.4,2.143],[25835.3,2.004]],[[25835.8,13.773],[25835.9,0.308],[25836.0,0.061],[25836.1,0.035],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457627,[[25835.7,4.301],[25835.6,0.695],[25835.5,1.455],[25835.4,2.143],[25835.3,2.004]],[[25835.8,13.773],[25835.9,0.308],[25836.0,0.061],[25836.1,0.035],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457680,[[25835.7,4.306],[25835.6,0.695],[25835.5,1.455],[25835.4,2.143],[25835.3,2.004]],[[25835.8,13.773],[25835.9,0.308],[25836.0,0.061],[25836.1,0.035],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457734,[[25835.7,4.306],[25835.6,0.695],[25835.5,1.455],[25835.4,2.144],[25835.3,2.004]],[[25835.8,13.773],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457922,[[25835.7,4.306],[25835.6,0.695],[25835.5,1.455],[25835.4,2.144],[25835.3,2.003]],[[25835.8,13.773],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390457997,[[25835.7,5.362],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.2],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458036,[[25835.7,5.996],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.2],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458098,[[25835.7,5.991],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.106],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458150,[[25835.7,5.986],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.247],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458205,[[25835.7,5.986],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.259],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458260,[[25835.7,6.528],[25835.6,0.7],[25835.5,1.455],[25835.4,2.144],[25835.3,1.369]],[[25835.8,12.118],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458314,[[25835.7,6.528],[25835.6,0.7],[25835.5,1.455],[25835.4,2.148],[25835.3,1.369]],[[25835.8,10.906],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458363,[[25835.7,6.528],[25835.6,0.7],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.765],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458414,[[25835.7,6.528],[25835.6,0.7],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.759],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458471,[[25835.7,6.53],[25835.6,0.7],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.163],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458516,[[25835.7,4.8],[25835.6,0.7],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.315],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458574,[[25835.7,4.941],[25835.6,0.7],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.174],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458633,[[25835.7,4.941],[25835.6,0.701],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.561],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458784,[[25835.7,4.951],[25835.6,0.701],[25835.5,1.455],[25835.4,2.149],[25835.3,1.369]],[[25835.8,10.561],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458948,[[25835.7,4.951],[25835.6,0.701],[25835.5,1.455],[25835.4,2.15],[25835.3,1.369]],[[25835.8,10.561],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390458998,[[25835.7,4.951],[25835.6,0.701],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.561],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459053,[[25835.7,4.951],[25835.6,0.701],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.596],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459108,[[25835.7,4.406],[25835.6,0.711],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.596],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459211,[[25835.7,4.406],[25835.6,0.711],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.704],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459323,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.622],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459373,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,2.156],[25835.3,1.369]],[[25835.8,10.728],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459428,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,2.166],[25835.3,1.369]],[[25835.8,10.622],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459491,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,2.166],[25835.3,1.369]],[[25835.8,10.581],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459551,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,2.166],[25835.3,1.369]],[[25835.8,10.545],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459605,[[25835.7,4.952],[25835.6,0.711],[25835.5,1.455],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.545],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459651,[[25835.7,4.952],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.545],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459705,[[25835.7,4.406],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.651],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459771,[[25835.7,4.406],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.545],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459824,[[25835.7,4.403],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.628],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459874,[[25835.7,4.227],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.654],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390459938,[[25835.7,4.227],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.66],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460042,[[25835.7,4.227],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.653],[25835.9,0.308],[25836.0,0.061],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460096,[[25835.7,4.227],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.653],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460143,[[25835.7,3.66],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.676],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460196,[[25835.7,2.763],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,1.369]],[[25835.8,10.707],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460249,[[25835.7,2.763],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,0.803]],[[25835.8,10.676],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460357,[[25835.7,1.963],[25835.6,0.711],[25835.5,0.633],[25835.4,0.843],[25835.3,0.803]],[[25835.8,10.659],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460409,[[25835.7,1.984],[25835.6,0.711],[25835.5,0.633],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.685],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460457,[[25835.7,1.984],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.685],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460509,[[25835.7,1.977],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.714],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460564,[[25835.7,1.977],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.878],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460617,[[25835.7,1.977],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.873],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460719,[[25835.7,1.977],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.94],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460767,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.909],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460832,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.913],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460856,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.917],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460938,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.803]],[[25835.8,10.92],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390460976,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.303],[25835.4,0.043],[25835.3,0.003]],[[25835.8,10.92],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390461053,[[25835.7,1.922],[25835.6,0.711],[25835.5,0.001],[25835.4,0.043],[25835.3,0.003]],[[25835.8,15.859],[25835.9,0.308],[25836.0,0.036],[25836.1,0.094],[25836.2,0.681]]]
["binance-futures","BTCUSDT",1694390461106,[[25835.6,0.711],[25835.5,0.001],[25835.4,0.043],[25835.3,0.003]],[[25835.7,12.235],[25835.8,15.277],[25835.9,0.503],[25836.0,0.036],[25836.1,0.094]]]
["binance-futures","BTCUSDT",1694390461156,[[25835.6,0.716],[25835.5,0.001],[25835.4,0.043],[25835.3,0.003],[25834.9,0.024]],[[25835.7,16.207],[25835.8,11.686],[25835.9,0.211],[25836.0,0.036],[25836.1,0.094]]]
["binance-futures","BTCUSDT",1694390461207,[[25835.6,0.716],[25835.5,0.002],[25835.4,0.043],[25835.3,0.003],[25834.9,0.024]],[[25835.7,16.279],[25835.8,11.637],[25835.9,0.211],[25836.0,0.036],[25836.1,0.094]]]
["binance-futures","BTCUSDT",1694390461263,[],[[25834.9,6.772],[25835.0,8.108],[25835.1,0.973],[25835.2,4.89],[25835.3,1.664]]]
["binance-futures","BTCUSDT",1694390461314,[[25834.7,0.846],[25834.5,0.015],[25833.9,0.015],[25833.8,0.637],[25833.7,0.922]],[[25834.8,16.039],[25834.9,5.557],[25835.0,0.006],[25835.2,0.283],[25835.3,0.141]]]
["binance-futures","BTCUSDT",1694390461367,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25833.9,1.015],[25833.8,0.949]],[[25834.8,17.779],[25834.9,2.445],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461421,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25834.0,0.759],[25833.9,1.015]],[[25834.8,17.969],[25834.9,2.437],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461478,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25834.0,0.759],[25833.9,1.015]],[[25834.8,18.547],[25834.9,2.437],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461529,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25834.0,0.759],[25833.9,1.015]],[[25834.8,18.568],[25834.9,2.398],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461575,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25834.0,0.759],[25833.9,1.015]],[[25834.8,18.748],[25834.9,2.398],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461638,[[25834.7,0.045],[25834.6,0.005],[25834.5,0.015],[25834.0,0.759],[25833.9,1.015]],[[25834.8,18.72],[25834.9,2.398],[25835.0,0.001],[25835.1,0.001],[25835.2,0.283]]]
["binance-futures","BTCUSDT",1694390461688,[[25834.7,0.046],[25834.6,0.005],[25834.5,0.015],[25834.2,0.035],[25834.0,0.759]],[[25834.8,18.721],[25834.9,2.398],[25835.0,0.001],[25835.1,0.001],[25835.2,0.284]]]
["binance-futures","BTCUSDT",1694390461757,[],[[25834.0,17.034],[25834.1,0.548],[25834.2,1.413],[25834.4,0.041],[25834.5,0.047]]]
["binance-futures","BTCUSDT",1694390461807,[[25833.9,2.95],[25833.8,0.011],[25833.3,0.001],[25833.0,0.717],[25832.5,0.001]],[[25834.0,17.025],[25834.1,0.548],[25834.2,1.413],[25834.3,0.001],[25834.4,0.041]]]
["binance-futures","BTCUSDT",1694390461857,[[25833.9,3.462],[25833.8,0.011],[25833.6,0.05],[25833.3,0.001],[25833.2,0.013]],[[25834.0,17.025],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.4,0.041]]]
["binance-futures","BTCUSDT",1694390461910,[[25833.9,3.462],[25833.8,0.011],[25833.6,0.05],[25833.3,0.001],[25833.2,0.013]],[[25834.0,16.932],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.4,0.04]]]
["binance-futures","BTCUSDT",1694390461962,[[25833.9,3.462],[25833.8,0.011],[25833.6,0.05],[25833.3,0.001],[25833.2,0.013]],[[25834.0,17.239],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.8,2.177]]]
["binance-futures","BTCUSDT",1694390462015,[[25833.9,3.462],[25833.8,0.011],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,17.24],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462059,[[25833.9,2.925],[25833.8,0.011],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,17.575],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462114,[[25833.9,3.266],[25833.8,0.011],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,17.527],[25834.1,0.528],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462168,[[25833.9,2.228],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.321],[25834.1,0.168],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462220,[[25833.9,3.275],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.319],[25834.1,0.168],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462277,[[25833.9,3.275],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.39],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462331,[[25833.9,3.275],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.386],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462377,[[25833.9,3.275],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.385],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462432,[[25833.9,3.275],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.391],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462599,[[25833.9,2.487],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.396],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462653,[[25833.9,2.487],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.399],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462932,[[25833.9,2.487],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.405],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390462983,[[25833.9,3.1],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.413],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463097,[[25833.9,3.1],[25833.8,0.013],[25833.6,0.05],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.424],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463150,[[25833.9,3.075],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.449],[25834.1,0.097],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463203,[[25833.9,3.075],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.409],[25834.1,0.108],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463248,[[25833.9,3.075],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.376],[25834.1,0.111],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463307,[[25833.9,2.694],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.403],[25834.1,0.111],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463352,[[25833.9,2.497],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.403],[25834.1,0.111],[25834.2,1.413],[25834.3,0.001],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463407,[[25833.9,2.497],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.403],[25834.1,0.114],[25834.2,1.413],[25834.3,0.004],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463461,[[25833.9,1.884],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.403],[25834.1,0.118],[25834.2,1.413],[25834.3,0.013],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463514,[[25833.9,1.374],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.403],[25834.1,0.118],[25834.2,1.413],[25834.3,0.015],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463567,[[25833.9,1.374],[25833.8,0.013],[25833.6,0.051],[25833.4,0.003],[25833.3,0.001]],[[25834.0,14.402],[25834.1,0.119],[25834.2,1.413],[25834.3,0.015],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463672,[[25833.9,1.374],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.402],[25834.1,0.119],[25834.2,1.413],[25834.3,0.015],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463729,[[25833.9,1.987],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.017],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463778,[[25833.9,1.987],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.022],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463841,[[25833.9,1.297],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.022],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390463953,[[25833.9,1.297],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464004,[[25833.9,1.912],[25833.8,0.013],[25833.7,1.194],[25833.6,0.051],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464047,[[25833.9,1.912],[25833.8,0.014],[25833.7,1.196],[25833.6,0.052],[25833.4,0.003]],[[25834.0,14.362],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464106,[[25833.9,2.959],[25833.8,0.014],[25833.7,1.196],[25833.6,0.052],[25833.4,0.003]],[[25834.0,12.992],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464330,[[25833.9,2.347],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.003]],[[25834.0,12.994],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464386,[[25833.9,3.074],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.003]],[[25834.0,12.298],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464444,[[25833.9,3.186],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.003]],[[25834.0,12.298],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464549,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.003]],[[25834.0,12.298],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464649,[[25833.9,3.173],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.004]],[[25834.0,12.298],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464752,[[25833.9,3.173],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.004]],[[25834.0,12.296],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464804,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.004]],[[25834.0,12.342],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464852,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.062],[25833.4,0.004]],[[25834.0,12.296],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390464960,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.063],[25833.4,0.004]],[[25834.0,12.296],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465115,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.309],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465275,[[25833.9,3.171],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.318],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465554,[[25833.9,2.558],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.318],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465604,[[25833.9,2.021],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.349],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465658,[[25833.9,2.021],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.317],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465874,[[25833.9,2.021],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.278],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390465995,[[25833.9,3.172],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.4,0.004]],[[25834.0,12.238],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466043,[[25833.9,3.172],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.238],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466098,[[25833.9,2.559],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.238],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466143,[[25833.9,2.559],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.136],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466199,[[25833.9,3.176],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.138],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466255,[[25833.9,3.176],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.139],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466308,[[25833.9,2.121],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.143],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466363,[[25833.9,0.516],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.143],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466521,[[25833.9,0.516],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.142],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466745,[[25833.9,0.516],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.131],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390466842,[[25833.9,0.516],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.384]],[[25834.0,12.015],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467123,[[25833.9,2.088],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.009]],[[25834.0,12.015],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467174,[[25833.9,2.7],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.009]],[[25834.0,12.007],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467278,[[25833.9,2.7],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.009]],[[25834.0,12.016],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467332,[[25833.9,2.7],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.009]],[[25834.0,12.453],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467392,[[25833.9,2.7],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.009]],[[25834.0,12.463],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390467448,[[25833.9,1.046],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.471],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468105,[[25833.9,1.046],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.473],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468156,[[25833.9,1.659],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.473],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468208,[[25833.9,1.658],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.473],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468267,[[25833.9,1.658],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.375],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468320,[[25833.9,2.699],[25833.8,0.014],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.375],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468541,[[25833.9,2.699],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.375],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468599,[[25833.9,3.699],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.275],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468652,[[25833.9,3.699],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.265],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468743,[[25833.9,3.699],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.261],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468807,[[25833.9,3.699],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.255],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390468859,[[25833.9,3.913],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.255],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469035,[[25833.9,3.913],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.317],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469142,[[25833.9,3.913],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.391],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469196,[[25833.9,3.911],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.391],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469251,[[25833.9,3.911],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.482],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469345,[[25833.9,3.911],[25833.8,0.532],[25833.7,1.196],[25833.6,0.337],[25833.5,0.01]],[[25834.0,12.484],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469578,[[25833.9,3.911],[25833.8,0.533],[25833.7,1.197],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.453],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469905,[[25833.9,3.911],[25833.8,0.533],[25833.7,1.197],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.452],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390469962,[[25833.9,3.872],[25833.8,0.533],[25833.7,1.197],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.452],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470114,[[25833.9,3.872],[25833.8,0.533],[25833.7,1.197],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.332],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470159,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.78],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470228,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.818],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470332,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.714],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470380,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.829],[25834.1,0.119],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470647,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.829],[25834.1,0.129],[25834.2,1.413],[25834.3,0.023],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470857,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.817],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390470976,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.8],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471080,[[25833.9,3.872],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.843],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471195,[[25833.9,3.87],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.444],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471246,[[25833.9,3.87],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.555],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471297,[[25833.9,3.87],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.512],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471517,[[25833.9,2.333],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.512],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471572,[[25833.9,1.216],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.512],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471623,[[25833.9,1.216],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.544],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471676,[[25833.9,0.994],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.544],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471896,[[25833.9,1.013],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.544],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390471955,[[25833.9,1.012],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,13.157],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472005,[[25833.9,1.012],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,13.138],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472059,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.124],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472105,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.338],[25833.5,0.011]],[[25834.0,12.124],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472213,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.328],[25833.5,0.011]],[[25834.0,12.079],[25834.1,0.129],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472267,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.309],[25833.5,0.011]],[[25834.0,12.079],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472318,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.011]],[[25834.0,11.485],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472371,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.011]],[[25834.0,11.48],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472429,[[25833.9,1.809],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.011]],[[25834.0,11.484],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472478,[[25833.9,1.812],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.011]],[[25834.0,11.501],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472589,[[25833.9,1.823],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.012]],[[25834.0,11.584],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472635,[[25833.9,1.825],[25833.8,0.533],[25833.7,0.777],[25833.6,0.308],[25833.5,0.012]],[[25834.0,11.585],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472700,[[25833.9,1.825],[25833.8,0.537],[25833.7,0.777],[25833.6,0.308],[25833.5,0.012]],[[25834.0,11.585],[25834.1,0.308],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472755,[[25833.9,1.825],[25833.8,0.537],[25833.7,0.777],[25833.6,0.308],[25833.5,0.012]],[[25834.0,11.501],[25834.1,0.309],[25834.2,1.413],[25834.3,0.033],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472919,[[25833.9,1.025],[25833.8,0.549],[25833.7,0.777],[25833.6,0.308],[25833.5,0.012]],[[25834.0,12.479],[25834.1,0.315],[25834.2,1.413],[25834.3,0.037],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390472973,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.312],[25833.5,0.012]],[[25834.0,12.479],[25834.1,0.316],[25834.2,1.413],[25834.3,0.038],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473029,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.312],[25833.5,0.012]],[[25834.0,12.479],[25834.1,0.316],[25834.2,1.413],[25834.3,0.039],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473088,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.312],[25833.5,0.012]],[[25834.0,12.464],[25834.1,0.316],[25834.2,1.413],[25834.3,0.039],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473140,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.312],[25833.5,0.012]],[[25834.0,15.763],[25834.1,0.316],[25834.2,1.413],[25834.3,0.039],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473196,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.312],[25833.5,0.012]],[[25834.0,15.763],[25834.1,0.316],[25834.2,1.413],[25834.3,0.04],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473246,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.324],[25833.5,0.012]],[[25834.0,15.763],[25834.1,0.316],[25834.2,1.413],[25834.3,0.045],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473299,[[25833.9,1.025],[25833.8,1.091],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.772],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473351,[[25833.9,1.025],[25833.8,1.091],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.73],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473407,[[25833.9,1.025],[25833.8,1.091],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.723],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473451,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.732],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473512,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.708],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473553,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.732],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473611,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.732],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473727,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.732],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473779,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.723],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473829,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.723],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473899,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.723],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390473995,[[25833.9,1.247],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.711],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474055,[[25833.9,1.247],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.717],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474114,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.652],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474169,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,15.679],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474230,[[25833.9,1.025],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.055],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474285,[[25833.9,0.868],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.108],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.404]]]
["binance-futures","BTCUSDT",1694390474334,[[25833.9,0.868],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.201],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.403]]]
["binance-futures","BTCUSDT",1694390474388,[[25833.9,0.868],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.122],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390474439,[[25833.9,0.868],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.065],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390474494,[[25833.9,0.867],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.065],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390474650,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.065],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390474706,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.065],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390474879,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.012]],[[25834.0,16.036],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390474928,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.036],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390475104,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.021],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390475162,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.034],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390475210,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.034],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.41]]]
["binance-futures","BTCUSDT",1694390475268,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.034],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475328,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.153],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475435,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.043],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475486,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.132],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475524,[[25833.9,0.888],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.147],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475708,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.147],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475820,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.325],[25833.5,0.013]],[[25834.0,16.147],[25834.1,0.316],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475937,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.315],[25833.5,0.013]],[[25834.0,16.134],[25834.1,0.303],[25834.2,1.413],[25834.3,0.033],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390475986,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.315],[25833.5,0.013]],[[25834.0,16.133],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476041,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.133],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476154,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.142],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476205,[[25833.9,0.886],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.153],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476239,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.144],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476305,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.165],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476356,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.041],[25833.5,0.013]],[[25834.0,16.312],[25834.1,0.302],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476419,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.321],[25834.1,0.306],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476477,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.312],[25834.1,0.316],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476535,[[25833.9,0.896],[25833.8,0.55],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.321],[25834.1,0.316],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476595,[[25833.9,0.896],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.312],[25834.1,0.316],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476644,[[25833.9,0.896],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.312],[25834.1,0.316],[25834.2,1.413],[25834.3,0.032],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476694,[[25833.9,0.896],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.268],[25834.1,0.326],[25834.2,1.413],[25834.3,0.043],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476741,[[25833.9,0.896],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.283],[25834.1,0.326],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476805,[[25833.9,0.896],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.292],[25834.1,0.326],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476855,[[25833.9,0.507],[25833.8,0.56],[25833.7,0.777],[25833.6,0.042],[25833.5,0.013]],[[25834.0,16.283],[25834.1,0.326],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476905,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.283],[25834.1,0.326],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390476961,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.321],[25834.1,0.326],[25834.2,1.413],[25834.3,0.046],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390477008,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.321],[25834.1,0.326],[25834.2,1.413],[25834.3,0.056],[25834.4,0.411]]]
["binance-futures","BTCUSDT",1694390477076,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.36],[25834.1,0.326],[25834.2,1.413],[25834.3,0.056],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477121,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.362],[25834.1,0.326],[25834.2,1.413],[25834.3,0.056],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477184,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,15.908],[25834.1,0.318],[25834.2,1.413],[25834.3,0.048],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477236,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.415],[25834.1,0.318],[25834.2,1.413],[25834.3,0.048],[25835.0,0.127]]]
["binance-futures","BTCUSDT",1694390477295,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.433],[25834.1,0.318],[25834.2,1.413],[25834.3,0.048],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477462,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.434],[25834.1,0.318],[25834.2,1.413],[25834.3,0.048],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477516,[[25833.9,0.281],[25833.8,0.558],[25833.7,0.777],[25833.6,0.052],[25833.5,0.013]],[[25834.0,16.442],[25834.1,0.318],[25834.2,1.413],[25834.3,0.048],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694390477571,[],[[25832.7,4.437],[25832.8,15.342],[25832.9,2.893],[25833.0,3.627],[25833.1,6.827]]]
["binance-futures","BTCUSDT",1694390477621,[[25831.9,1.652],[25831.4,0.001],[25831.3,0.008],[25831.2,0.057],[25831.1,0.017]],[[25832.1,8.909],[25832.2,8.778],[25832.3,6.825],[25832.4,0.123],[25832.5,5.933]]]
["binance-futures","BTCUSDT",1694390477674,[[25831.9,1.444],[25831.8,0.078],[25831.7,1.163],[25831.4,0.001],[25831.3,0.008]],[[25832.0,16.108],[25832.1,6.19],[25832.2,1.721],[25832.3,3.297],[25832.4,0.003]]]
["binance-futures","BTCUSDT",1694390477727,[[25831.5,0.002],[25831.4,0.002],[25831.3,0.008]],[[25831.6,18.132],[25831.7,9.423],[25831.8,0.168],[25831.9,0.06],[25832.0,1.158]]]
["binance-futures","BTCUSDT",1694390477777,[[25830.0,0.112],[25829.9,0.056],[25829.8,1.0],[25829.7,0.007],[25829.3,0.025]],[[25830.1,3.792],[25830.2,6.861],[25830.3,8.582],[25830.4,7.746],[25830.5,8.266]]]
["binance-futures","BTCUSDT",1694390477828,[],[[25828.1,4.108],[25828.2,3.3],[25828.3,3.43],[25828.4,1.811],[25828.5,7.785]]]
["binance-futures","BTCUSDT",1694390477880,[[25827.6,0.787],[25827.5,0.002],[25827.0,0.176],[25826.7,0.001],[25826.5,1.982]],[[25827.7,9.218],[25827.8,5.264],[25827.9,8.842],[25828.0,0.505],[25828.1,2.216]]]
["binance-futures","BTCUSDT",1694390477931,[[25827.6,2.319],[25827.5,0.003],[25827.0,0.176],[25826.7,0.001],[25826.5,1.943]],[[25827.7,19.072],[25827.8,0.003],[25827.9,1.947],[25828.0,0.041],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694390477982,[[25827.6,4.149],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.002]],[[25827.7,18.521],[25827.8,0.003],[25827.9,1.747],[25828.0,0.001],[25828.1,0.001]]]
["binance-futures","BTCUSDT",1694390478032,[[25827.6,3.762],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.002]],[[25827.7,18.872],[25827.8,0.002],[25827.9,1.747],[25828.0,0.001],[25828.1,0.002]]]
["binance-futures","BTCUSDT",1694390478081,[[25827.6,3.873],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.002]],[[25827.7,18.7],[25827.8,0.002],[25827.9,1.747],[25828.0,0.001],[25828.1,0.005]]]
["binance-futures","BTCUSDT",1694390478136,[[25827.6,3.875],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.002]],[[25827.7,19.444],[25827.8,0.002],[25827.9,1.76],[25828.0,0.001],[25828.1,0.005]]]
["binance-futures","BTCUSDT",1694390478189,[[25827.6,2.826],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,19.426],[25827.8,0.002],[25827.9,1.76],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478241,[[25827.6,2.841],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,19.647],[25827.8,0.002],[25827.9,1.76],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478292,[[25827.6,2.841],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,19.877],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478333,[[25827.6,2.841],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,20.802],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478393,[[25827.6,3.652],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,20.798],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478447,[[25827.6,2.652],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.035],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478502,[[25827.6,2.652],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.213],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478553,[[25827.6,3.233],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.213],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478604,[[25827.6,2.714],[25827.5,0.003],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,22.847],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478654,[[25827.6,2.714],[25827.5,0.009],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.5],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478711,[[25827.6,2.792],[25827.5,0.009],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.439],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478762,[[25827.6,2.743],[25827.5,0.009],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.467],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478809,[[25827.6,2.743],[25827.5,0.009],[25827.3,0.002],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.47],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390478869,[[25827.6,2.448],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.459],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479050,[[25827.6,3.198],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.491],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479105,[[25827.6,3.811],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.086],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479146,[[25827.6,3.198],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.5],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479208,[[25827.6,3.715],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.5],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479258,[[25827.6,2.318],[25827.5,0.009],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.511],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479310,[[25827.6,2.331],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.512],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479362,[[25827.6,1.814],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.438],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479414,[[25827.6,1.812],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.507],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479470,[[25827.6,1.041],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.54],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479520,[[25827.6,1.041],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.54],[25827.8,0.002],[25827.9,1.604],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479571,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.549],[25827.8,0.002],[25827.9,1.616],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479624,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.549],[25827.8,0.002],[25827.9,1.628],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479674,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.553],[25827.8,0.002],[25827.9,1.644],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479727,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.553],[25827.8,0.002],[25827.9,1.644],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479779,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.562],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479835,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.566],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479890,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.57],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390479948,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.578],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480005,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.597],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480056,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.62],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480106,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.628],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480158,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.648],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480210,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.649],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480262,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.663],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480310,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.675],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480337,[[25827.6,1.119],[25827.5,0.01],[25827.3,0.003],[25827.2,0.002],[25827.1,0.003]],[[25827.7,23.69],[25827.8,0.002],[25827.9,1.655],[25828.0,0.001],[25828.1,0.006]]]
["binance-futures","BTCUSDT",1694390480417,[],[[25826.9,5.404],[25827.0,4.387],[25827.1,7.105],[25827.2,3.367],[25827.3,5.125]]]
["binance-futures","BTCUSDT",1694390480468,[[25826.8,0.107],[25826.3,0.649],[25826.1,1.527],[25826.0,1.97],[25825.8,0.953]],[[25826.9,26.26],[25827.0,0.001],[25827.1,0.264],[25827.3,0.001],[25827.4,0.294]]]
["binance-futures","BTCUSDT",1694390480519,[],[[25825.4,4.187],[25825.5,7.737],[25825.6,3.081],[25825.7,4.073],[25825.8,6.162]]]
["binance-futures","BTCUSDT",1694390480570,[[25825.0,0.383],[25824.6,0.008],[25824.4,0.022],[25824.3,0.012],[25823.8,0.004]],[[25825.1,15.327],[25825.2,11.826],[25825.3,24.231],[25825.4,6.713],[25825.5,1.991]]]
["binance-futures","BTCUSDT",1694390480620,[[25825.0,0.403],[25824.9,1.554],[25824.6,0.008],[25824.4,0.018],[25823.8,0.004]],[[25825.1,14.7],[25825.2,1.453],[25825.3,7.069],[25825.4,3.693],[25825.5,0.539]]]
["binance-futures","BTCUSDT",1694390480674,[],[[25823.4,7.327],[25823.5,6.351],[25823.7,0.08],[25823.8,0.001],[25823.9,0.301]]]
["binance-futures","BTCUSDT",1694390480726,[[25823.3,2.778],[25823.2,1.3],[25823.0,0.383],[25822.9,3.8],[25822.5,0.641]],[[25823.4,20.753],[25823.5,4.6],[25823.7,0.079],[25823.8,0.001],[25823.9,0.001]]]
["binance-futures","BTCUSDT",1694390480776,[[25823.3,2.791],[25823.2,0.104],[25823.0,1.681],[25822.9,3.8],[25822.5,0.641]],[[25823.4,21.387],[25823.5,4.601],[25823.6,0.018],[25823.7,0.039],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390480829,[[25823.3,0.991],[25823.2,0.084],[25823.0,1.681],[25822.9,3.68],[25822.5,1.511]],[[25823.4,22.183],[25823.5,4.601],[25823.6,0.037],[25823.7,0.039],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390480880,[[25823.3,1.017],[25823.2,0.084],[25823.0,1.681],[25822.9,3.68],[25822.5,1.508]],[[25823.4,22.715],[25823.5,4.601],[25823.6,0.037],[25823.8,0.001],[25825.0,0.738]]]
["binance-futures","BTCUSDT",1694390480930,[[25823.3,0.834],[25823.2,0.084],[25823.0,1.681],[25822.9,3.68],[25822.8,0.001]],[[25823.4,22.716],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390480981,[[25823.3,0.834],[25823.2,0.084],[25823.0,2.352],[25822.9,3.68],[25822.8,0.001]],[[25823.4,23.237],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481032,[[25823.3,0.83],[25823.2,0.084],[25823.0,6.273],[25822.9,3.68],[25822.8,0.001]],[[25823.4,23.167],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481085,[[25823.3,2.446],[25823.2,0.084],[25823.1,3.085],[25823.0,4.875],[25822.9,3.68]],[[25823.4,23.535],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481143,[[25823.3,2.972],[25823.2,0.084],[25823.1,3.085],[25823.0,5.354],[25822.9,3.68]],[[25823.4,22.713],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481195,[[25823.3,2.972],[25823.2,0.084],[25823.1,3.085],[25823.0,6.089],[25822.9,3.68]],[[25823.4,20.778],[25823.5,4.775],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481248,[[25823.3,4.201],[25823.2,0.084],[25823.1,3.048],[25823.0,6.624],[25822.9,3.683]],[[25823.4,20.023],[25823.5,3.565],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481298,[[25823.3,4.201],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,18.44],[25823.5,1.765],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481354,[[25823.3,4.211],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,17.21],[25823.5,0.535],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481411,[[25823.3,6.359],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,12.057],[25823.5,0.535],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481462,[[25823.3,9.716],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,11.391],[25823.5,0.535],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481515,[[25823.3,9.726],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,9.618],[25823.5,0.535],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481566,[[25823.3,9.726],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,9.646],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481621,[[25823.3,9.726],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,9.646],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481676,[[25823.3,9.726],[25823.2,0.084],[25823.1,3.048],[25823.0,6.866],[25822.9,3.683]],[[25823.4,9.075],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481728,[[25823.3,9.726],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.075],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481779,[[25823.3,9.543],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.011],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481829,[[25823.3,13.061],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.991],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481885,[[25823.3,14.609],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.296],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390481939,[[25823.3,14.609],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.296],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482041,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.296],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482093,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.297],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482145,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.349],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482197,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,6.249],[25823.5,0.175],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482248,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,6.24],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482300,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,6.253],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482346,[[25823.3,14.602],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,6.258],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482405,[[25823.3,14.623],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.767],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482455,[[25823.3,14.623],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.715],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482505,[[25823.3,14.623],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.72],[25823.5,0.001],[25823.6,0.037],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482670,[[25823.3,14.623],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.72],[25823.5,0.001],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482731,[[25823.3,14.623],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.705],[25823.5,0.001],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390482786,[[25823.3,14.576],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.986],[25823.5,0.001],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483062,[[25823.3,14.576],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.002],[25823.5,0.001],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483108,[[25823.3,14.576],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.002],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483178,[[25823.3,10.822],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.37],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483273,[[25823.3,10.832],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.388],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483333,[[25823.3,10.842],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.388],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483381,[[25823.3,10.845],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.388],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483436,[[25823.3,10.829],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.373],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483493,[[25823.3,10.829],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.382],[25823.5,0.002],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483544,[[25823.3,10.829],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.369],[25823.5,0.012],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483597,[[25823.3,9.955],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.384],[25823.5,0.012],[25823.6,0.043],[25823.7,0.001],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483753,[[25823.3,9.955],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.384],[25823.5,0.012],[25823.6,0.043],[25823.7,0.011],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483810,[[25823.3,9.955],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.421],[25823.5,0.012],[25823.6,0.043],[25823.7,0.011],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483864,[[25823.3,9.955],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.061],[25823.5,0.012],[25823.6,0.043],[25823.7,0.011],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483920,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.061],[25823.5,0.012],[25823.6,0.043],[25823.7,0.011],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390483975,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.061],[25823.5,0.012],[25823.6,0.043],[25823.7,0.011],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484029,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.061],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484077,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.062],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484305,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.611],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484361,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.061],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484408,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.053],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484508,[[25823.3,9.954],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,9.026],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484626,[[25823.3,9.488],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.812],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484682,[[25823.3,13.488],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.811],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484731,[[25823.3,13.488],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.796],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484775,[[25823.3,13.488],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.811],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484835,[[25823.3,13.488],[25823.2,0.084],[25823.1,3.048],[25823.0,6.867],[25822.9,3.683]],[[25823.4,8.774],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484886,[[25823.3,13.496],[25823.2,0.084],[25823.1,3.048],[25823.0,6.39],[25822.9,3.683]],[[25823.4,8.774],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390484947,[[25823.3,13.496],[25823.2,0.084],[25823.1,3.048],[25823.0,6.39],[25822.9,3.683]],[[25823.4,12.566],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485052,[[25823.3,13.496],[25823.2,0.084],[25823.1,3.048],[25823.0,6.39],[25822.9,3.683]],[[25823.4,12.378],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485107,[[25823.3,13.496],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,12.567],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485158,[[25823.3,13.496],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.716],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485212,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.716],[25823.5,0.012],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485317,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.266],[25823.5,0.013],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485370,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.716],[25823.5,0.015],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485405,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.716],[25823.5,0.016],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485536,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.699],[25823.5,0.016],[25823.6,0.043],[25823.7,0.012],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485598,[[25823.3,13.497],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.715],[25823.5,0.017],[25823.6,0.043],[25823.7,0.015],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485627,[[25823.3,13.487],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,13.716],[25823.5,0.017],[25823.6,0.043],[25823.7,0.016],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485813,[[25823.3,11.562],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,14.103],[25823.5,0.017],[25823.6,0.043],[25823.7,0.016],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485865,[[25823.3,11.562],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,14.607],[25823.5,0.017],[25823.6,0.043],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485913,[[25823.3,11.562],[25823.2,0.084],[25823.1,3.048],[25823.0,6.151],[25822.9,3.683]],[[25823.4,14.607],[25823.5,0.018],[25823.6,0.043],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390485973,[[25823.3,11.528],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.607],[25823.5,0.018],[25823.6,0.037],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486028,[[25823.3,11.528],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.607],[25823.5,0.018],[25823.6,0.043],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486076,[[25823.3,11.525],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.611],[25823.5,0.018],[25823.6,0.043],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486127,[[25823.3,11.524],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.611],[25823.5,0.018],[25823.6,0.043],[25823.7,0.017],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486184,[[25823.3,11.524],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.41],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486233,[[25823.3,11.526],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.594],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486284,[[25823.3,11.526],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.601],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.001]]]
["binance-futures","BTCUSDT",1694390486344,[[25823.3,11.526],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.583],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486398,[[25823.3,11.526],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.598],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486446,[[25823.3,11.526],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.521],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486503,[[25823.3,11.512],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.521],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486555,[[25823.3,11.505],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.018],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486614,[[25823.3,11.505],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.025],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486660,[[25823.3,11.499],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.025],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486776,[[25823.3,11.499],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.025],[25823.6,0.043],[25823.7,0.018],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486880,[[25823.3,11.499],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.025],[25823.6,0.043],[25823.7,0.019],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486931,[[25823.3,11.499],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.499],[25823.5,0.025],[25823.6,0.043],[25823.7,0.024],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390486977,[[25823.3,11.497],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.447],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487044,[[25823.3,11.497],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.448],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487098,[[25823.3,11.497],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.454],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487148,[[25823.3,11.497],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.439],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487209,[[25823.3,11.497],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.454],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487265,[[25823.3,8.127],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.454],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487314,[[25823.3,8.127],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.405],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487366,[[25823.3,8.127],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.575],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487526,[[25823.3,8.095],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.575],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487582,[[25823.3,8.095],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.575],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487639,[[25823.3,7.585],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.575],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487785,[[25823.3,7.401],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.583],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487846,[[25823.3,7.322],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.583],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390487955,[[25823.3,7.498],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.583],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488013,[[25823.3,7.498],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.609],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488065,[[25823.3,9.83],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,14.585],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488117,[[25823.3,11.819],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.157],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488167,[[25823.3,11.819],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.544],[25823.5,0.025],[25823.6,0.037],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488220,[[25823.3,11.819],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.544],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488269,[[25823.3,11.821],[25823.2,0.124],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.543],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488325,[[25823.3,11.781],[25823.2,0.164],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.547],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488382,[[25823.3,11.781],[25823.2,0.164],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.571],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488482,[[25823.3,11.781],[25823.2,0.164],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.574],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488552,[[25823.3,11.781],[25823.2,0.164],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.025],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488605,[[25823.3,11.781],[25823.2,0.164],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.029],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488651,[[25823.3,11.781],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.029],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488713,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.029],[25823.6,0.043],[25823.7,0.025],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488767,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.561],[25823.5,0.029],[25823.6,0.043],[25823.7,0.026],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488818,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.032],[25823.6,0.043],[25823.7,0.028],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488861,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.576],[25823.5,0.032],[25823.6,0.043],[25823.7,0.03],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488928,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.574],[25823.5,0.032],[25823.6,0.043],[25823.7,0.03],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390488969,[[25823.3,11.741],[25823.2,0.084],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.572],[25823.5,0.032],[25823.6,0.043],[25823.7,0.03],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489035,[[25823.3,11.741],[25823.2,0.626],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.572],[25823.5,0.032],[25823.6,0.043],[25823.7,0.03],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489090,[[25823.3,11.741],[25823.2,0.626],[25823.1,3.048],[25823.0,5.727],[25822.9,3.683]],[[25823.4,13.575],[25823.5,0.032],[25823.6,0.043],[25823.7,0.03],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489142,[[25823.3,11.74],[25823.2,0.626],[25823.1,3.048],[25823.0,4.985],[25822.9,3.683]],[[25823.4,13.572],[25823.5,0.032],[25823.6,0.043],[25823.7,0.032],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489193,[[25823.3,11.74],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,13.572],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489247,[[25823.3,11.74],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.748],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489300,[[25823.3,11.732],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.826],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489346,[[25823.3,11.732],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.752],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489414,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.846],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489467,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.846],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489519,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.772],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489574,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.772],[25823.5,0.032],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489625,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.846],[25823.5,0.035],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489680,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.866],[25823.5,0.046],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489739,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.346],[25823.5,0.046],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489790,[[25823.3,11.727],[25823.2,0.626],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.714],[25823.5,0.046],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489855,[[25823.3,11.717],[25823.2,0.084],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.687],[25823.5,0.046],[25823.6,0.043],[25823.7,0.033],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489904,[[25823.3,11.717],[25823.2,0.084],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.687],[25823.5,0.046],[25823.6,0.043],[25823.7,0.042],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390489959,[[25823.3,8.18],[25823.2,0.084],[25823.1,3.048],[25823.0,2.549],[25822.9,3.683]],[[25823.4,14.707],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490009,[[25823.3,8.18],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.707],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490060,[[25823.3,8.18],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.706],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490110,[[25823.3,8.18],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.705],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490163,[[25823.3,6.805],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.734],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490214,[[25823.3,6.805],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.734],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490266,[[25823.3,7.014],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.741],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490318,[[25823.3,7.014],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.741],[25823.5,0.046],[25823.6,0.043],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490370,[[25823.3,7.014],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.726],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490422,[[25823.3,8.163],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.741],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490519,[[25823.3,8.187],[25823.2,0.084],[25823.1,3.048],[25823.0,2.275],[25822.9,3.683]],[[25823.4,14.741],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490576,[[25823.3,8.187],[25823.2,0.085],[25823.1,3.048],[25823.0,2.276],[25822.9,3.683]],[[25823.4,14.741],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490679,[[25823.3,11.812],[25823.2,0.085],[25823.1,3.048],[25823.0,2.276],[25822.9,3.683]],[[25823.4,14.2],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490784,[[25823.3,11.812],[25823.2,0.085],[25823.1,3.048],[25823.0,2.276],[25822.9,3.683]],[[25823.4,14.2],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490844,[[25823.3,11.854],[25823.2,0.085],[25823.1,3.048],[25823.0,2.276],[25822.9,3.683]],[[25823.4,14.2],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390490898,[[25823.3,11.854],[25823.2,0.085],[25823.1,3.048],[25823.0,2.276],[25822.9,3.683]],[[25823.4,14.199],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390491004,[[25823.3,11.854],[25823.2,0.085],[25823.1,3.048],[25823.0,0.337],[25822.9,3.683]],[[25823.4,14.181],[25823.5,0.046],[25823.6,0.108],[25823.7,0.047],[25823.8,0.002]]]
["binance-futures","BTCUSDT",1694390491051,[[25823.3,11.943],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.181],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491107,[[25823.3,10.851],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.182],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491157,[[25823.3,10.801],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.394],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491208,[[25823.3,10.864],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.686],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491255,[[25823.3,10.88],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.686],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491319,[[25823.3,10.95],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.694],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491368,[[25823.3,10.95],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.237],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491418,[[25823.3,10.95],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.688],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491480,[[25823.3,10.95],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.689],[25823.5,0.047],[25823.6,0.102],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491538,[[25823.3,10.95],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.689],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491594,[[25823.3,8.835],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.689],[25823.5,0.047],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491644,[[25823.3,8.855],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.689],[25823.5,0.055],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491695,[[25823.3,8.855],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.321],[25823.5,0.055],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491748,[[25823.3,9.269],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.321],[25823.5,0.055],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491805,[[25823.3,9.269],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.689],[25823.5,0.055],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491913,[[25823.3,9.269],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.673],[25823.5,0.055],[25823.6,0.108],[25823.7,0.047],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390491969,[[25823.3,9.269],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.673],[25823.5,0.055],[25823.6,0.108],[25823.7,0.054],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492019,[[25823.3,9.261],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.717],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492068,[[25823.3,9.261],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.717],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492122,[[25823.3,9.261],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.71],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492171,[[25823.3,9.261],[25823.2,0.085],[25823.1,0.001],[25823.0,2.054],[25822.9,3.683]],[[25823.4,14.709],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492229,[[25823.3,9.063],[25823.2,0.086],[25823.1,0.001],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492280,[[25823.3,9.063],[25823.2,0.086],[25823.1,0.001],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492379,[[25823.3,10.637],[25823.2,0.086],[25823.1,0.001],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.69],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492423,[[25823.3,10.645],[25823.2,0.086],[25823.1,0.001],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.705],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492496,[[25823.3,10.645],[25823.2,0.086],[25823.1,0.001],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.703],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492605,[[25823.3,10.645],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.703],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492659,[[25823.3,10.645],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.185],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492772,[[25823.3,10.645],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.096],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492826,[[25823.3,10.655],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.111],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492874,[[25823.3,10.655],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.111],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492931,[[25823.3,10.655],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.185],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390492983,[[25823.3,10.672],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.185],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493034,[[25823.3,10.676],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.185],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493093,[[25823.3,10.671],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.11],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493145,[[25823.3,10.674],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.207],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493192,[[25823.3,10.685],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.204],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493248,[[25823.3,10.685],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.204],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493304,[[25823.3,10.685],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.204],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493355,[[25823.3,10.684],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,13.855],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493407,[[25823.3,9.323],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.229],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493462,[[25823.3,9.323],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.729],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493523,[[25823.3,9.307],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.729],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493571,[[25823.3,9.305],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493626,[[25823.3,9.305],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493675,[[25823.3,9.302],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493730,[[25823.3,9.242],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493784,[[25823.3,9.221],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493843,[[25823.3,9.221],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493889,[[25823.3,9.226],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493943,[[25823.3,9.229],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390493997,[[25823.3,9.229],[25823.2,0.086],[25823.1,0.002],[25823.0,2.054],[25822.9,3.684]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494054,[[25823.3,9.231],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494108,[[25823.3,9.232],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.733],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494164,[[25823.3,9.232],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.728],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494215,[[25823.3,9.233],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.728],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494379,[[25823.3,9.236],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.713],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494432,[[25823.3,9.236],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.729],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494482,[[25823.3,9.293],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.729],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494532,[[25823.3,9.293],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.731],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494585,[[25823.3,9.301],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.731],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494702,[[25823.3,9.314],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.716],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494752,[[25823.3,9.323],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.716],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494805,[[25823.3,9.324],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.725],[25823.5,0.055],[25823.6,0.102],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494863,[[25823.3,9.326],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.707],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494916,[[25823.3,9.33],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.707],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390494972,[[25823.3,9.305],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.322],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495023,[[25823.3,9.307],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.247],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495073,[[25823.3,9.304],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.689],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495125,[[25823.3,9.313],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.616],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495185,[[25823.3,9.313],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.702],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495241,[[25823.3,9.313],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495292,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495343,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495396,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495442,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495497,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.708],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495551,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495605,[[25823.3,9.316],[25823.2,0.087],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495720,[[25823.3,9.327],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495775,[[25823.3,9.31],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495824,[[25823.3,9.116],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390495932,[[25823.3,9.122],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.721],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496035,[[25823.3,9.127],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.711],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496147,[[25823.3,9.162],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.704],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496203,[[25823.3,9.164],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.704],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496253,[[25823.3,9.164],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.705],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496304,[[25823.3,9.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.715],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496352,[[25823.3,9.168],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.715],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496407,[[25823.3,9.17],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.699],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496456,[[25823.3,9.17],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.698],[25823.5,0.045],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496516,[[25823.3,9.176],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.698],[25823.5,0.055],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496630,[[25823.3,9.176],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.698],[25823.5,0.055],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496687,[[25823.3,9.176],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.691],[25823.5,0.055],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496737,[[25823.3,9.19],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.691],[25823.5,0.055],[25823.6,0.108],[25823.7,0.045],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496786,[[25823.3,9.19],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.691],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496835,[[25823.3,9.198],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.691],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390496941,[[25823.3,9.198],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.689],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497044,[[25823.3,9.199],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.675],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497102,[[25823.3,9.202],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.676],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497208,[[25823.3,8.917],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.666],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497262,[[25823.3,7.37],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.607],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497313,[[25823.3,7.37],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.681],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497363,[[25823.3,7.371],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.681],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497418,[[25823.3,7.373],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.607],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497469,[[25823.3,7.373],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.681],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497516,[[25823.3,7.395],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.685]],[[25823.4,14.653],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497640,[[25823.3,7.395],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.653],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497692,[[25823.3,7.397],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.653],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497744,[[25823.3,7.397],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.65],[25823.5,0.052],[25823.6,0.108],[25823.7,0.052],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497803,[[25823.3,7.397],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.649],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497853,[[25823.3,8.339],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.649],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497904,[[25823.3,8.341],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.649],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390497962,[[25823.3,8.342],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.649],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498014,[[25823.3,8.343],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.653],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498061,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.653],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498118,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.652],[25823.5,0.051],[25823.6,0.102],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498168,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.641],[25823.5,0.051],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498229,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.639],[25823.5,0.053],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498282,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.652],[25823.5,0.055],[25823.6,0.108],[25823.7,0.051],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498340,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.632],[25823.5,0.054],[25823.6,0.108],[25823.7,0.05],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498387,[[25823.3,8.344],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.631],[25823.5,0.053],[25823.6,0.108],[25823.7,0.049],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498444,[[25823.3,8.346],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.636],[25823.5,0.053],[25823.6,0.108],[25823.7,0.049],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498510,[[25823.3,8.346],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.636],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498566,[[25823.3,8.377],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.643],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498617,[[25823.3,8.377],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.645],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498676,[[25823.3,8.377],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.571],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498726,[[25823.3,8.379],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.686]],[[25823.4,14.645],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498780,[[25823.3,8.386],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.277],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498829,[[25823.3,8.389],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.642],[25823.5,0.053],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390498896,[[25823.3,8.403],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.642],[25823.5,0.055],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499004,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.642],[25823.5,0.055],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499054,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.053],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499114,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.054],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499165,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499219,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.615],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499267,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499323,[[25823.3,8.167],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499426,[[25823.3,8.169],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.63],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499480,[[25823.3,7.3],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.631],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499532,[[25823.3,7.307],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.263],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499582,[[25823.3,7.309],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.631],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499642,[[25823.3,7.314],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.557],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499698,[[25823.3,7.317],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.635],[25823.5,0.055],[25823.6,0.108],[25823.7,0.055],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499804,[[25823.3,7.317],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.628],[25823.5,0.048],[25823.6,0.108],[25823.7,0.048],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499867,[[25823.3,7.317],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.6],[25823.5,0.048],[25823.6,0.108],[25823.7,0.048],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499933,[[25823.3,7.427],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.6],[25823.5,0.048],[25823.6,0.108],[25823.7,0.048],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390499980,[[25823.3,7.428],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,3.687]],[[25823.4,14.596],[25823.5,0.048],[25823.6,0.108],[25823.7,0.048],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390500036,[[25823.3,9.319],[25823.2,0.089],[25823.1,0.002],[25823.0,2.054],[25822.9,7.687]],[[25823.4,12.936],[25823.5,0.048],[25823.6,0.108],[25823.7,0.048],[25823.8,0.003]]]
["binance-futures","BTCUSDT",1694390500088,[[25825.2,2.45],[25825.1,2.807],[25825.0,3.523],[25824.9,2.529],[25824.8,3.815]],[[25825.4,0.011],[25825.5,0.045],[25825.6,0.003],[25825.8,0.005],[25826.5,0.004]]]
["binance-futures","BTCUSDT",1694390500140,[[25825.8,8.561],[25825.7,1.654],[25825.6,4.265],[25825.5,2.911],[25825.4,4.908]],[[25826.5,0.001],[25827.1,0.047],[25827.2,0.01],[25827.3,0.004],[25827.4,0.59]]]
["binance-futures","BTCUSDT",1694390500192,[[25825.8,14.343],[25825.7,0.894],[25825.6,2.581],[25825.5,0.409],[25825.4,6.305]],[[25826.0,0.001],[25826.2,0.064],[25826.4,0.174],[25826.5,0.001],[25826.9,0.182]]]
["binance-futures","BTCUSDT",1694390500241,[[25825.8,17.618],[25825.7,0.009],[25825.6,0.002],[25825.5,0.062],[25825.4,2.592]],[[25825.9,0.491],[25826.0,0.001],[25826.2,0.064],[25826.4,0.174],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694390500294,[[25825.8,17.242],[25825.7,0.009],[25825.6,0.004],[25825.5,0.063],[25825.4,2.592]],[[25825.9,2.912],[25826.0,0.001],[25826.2,0.064],[25826.4,0.174],[25826.5,0.001]]]
["binance-futures","BTCUSDT",1694390500345,[[25825.8,15.105],[25825.7,0.009],[25825.6,0.002],[25825.5,0.062],[25825.4,1.532]],[[25825.9,5.175],[25826.0,0.001],[25826.1,0.083],[25826.2,0.064],[25826.4,0.174]]]
["binance-futures","BTCUSDT",1694390500397,[[25825.8,13.203],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.495]],[[25825.9,5.052],[25826.0,0.001],[25826.1,0.083],[25826.2,0.064],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694390500449,[[25825.8,13.207],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,7.578],[25826.0,0.001],[25826.1,0.011],[25826.2,0.065],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694390500502,[[25825.8,13.215],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,7.578],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500555,[[25825.8,13.22],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,7.578],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500607,[[25825.8,11.897],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,8.808],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500669,[[25825.8,11.258],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.77],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500774,[[25825.8,11.342],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.413],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500831,[[25825.8,11.397],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.413],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500874,[[25825.8,11.439],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390500938,[[25825.8,11.402],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501047,[[25825.8,11.399],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501098,[[25825.8,11.488],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501153,[[25825.8,11.5],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501204,[[25825.8,11.537],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501254,[[25825.8,11.56],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501363,[[25825.8,11.565],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.416],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501416,[[25825.8,11.564],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.417],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501472,[[25825.8,11.568],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.417],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501512,[[25825.8,11.569],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.417],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501630,[[25825.8,11.569],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.001],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501694,[[25825.8,11.571],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.066],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501744,[[25825.8,11.571],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501805,[[25825.8,11.329],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501855,[[25825.8,11.33],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390501918,[[25825.8,11.34],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502077,[[25825.8,11.321],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502128,[[25825.8,11.103],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.425],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502164,[[25825.8,11.103],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.399],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502235,[[25825.8,11.105],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.399],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502286,[[25825.8,11.188],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.399],[25826.0,0.002],[25826.1,0.011],[25826.2,0.067],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502343,[[25825.8,11.188],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.398],[25826.0,0.004],[25826.1,0.011],[25826.2,0.068],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502396,[[25825.8,11.212],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.411],[25826.0,0.004],[25826.1,0.011],[25826.2,0.072],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502442,[[25825.8,11.212],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.411],[25826.0,0.004],[25826.1,0.011],[25826.2,0.073],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502504,[[25825.8,11.208],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.45],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502619,[[25825.8,11.213],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.45],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502658,[[25825.8,11.216],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.45],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502724,[[25825.8,11.216],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.533],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502824,[[25825.8,11.216],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.537],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502879,[[25825.8,9.349],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.537],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390502974,[[25825.8,9.349],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.545],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503155,[[25825.8,9.389],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.545],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503223,[[25825.8,9.389],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.529],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503276,[[25825.8,9.389],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.533],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503325,[[25825.8,9.39],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.533],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503384,[[25825.8,9.39],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.537],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503420,[[25825.8,9.39],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.536],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503490,[[25825.8,9.39],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.27],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503530,[[25825.8,9.39],[25825.7,0.001],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.319],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503704,[[25825.8,9.39],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.318],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503756,[[25825.8,9.39],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.322],[25826.0,0.004],[25826.1,0.011],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503807,[[25825.8,9.39],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,13.322],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390503861,[[25825.8,9.39],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.394],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504025,[[25825.8,9.234],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.403],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504129,[[25825.8,9.234],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.413],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504238,[[25825.8,9.405],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.437],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504291,[[25825.8,9.404],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.437],[25826.0,0.004],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504456,[[25825.8,9.109],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.468],[25826.0,0.014],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504509,[[25825.8,9.109],[25825.7,0.002],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.391],[25826.0,0.014],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504560,[[25825.8,10.145],[25825.7,0.012],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504611,[[25825.8,9.648],[25825.7,0.012],[25825.6,0.002],[25825.5,0.062],[25825.4,1.478]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504710,[[25825.8,9.648],[25825.7,0.012],[25825.6,0.002],[25825.5,0.062],[25825.4,0.678]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.074],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504761,[[25825.8,9.648],[25825.7,0.012],[25825.6,0.002],[25825.5,0.062],[25825.4,0.678]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.084],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504872,[[25825.8,9.648],[25825.7,0.012],[25825.6,0.002],[25825.5,0.072],[25825.4,0.678]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.084],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390504988,[[25825.8,9.646],[25825.7,0.012],[25825.6,0.002],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.458],[25826.0,0.014],[25826.1,0.001],[25826.2,0.084],[25826.4,0.001]]]
["binance-futures","BTCUSDT",1694390505039,[[25825.8,9.645],[25825.7,0.012],[25825.6,0.002],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.39],[25826.0,0.014],[25826.1,0.001],[25826.2,0.084],[25826.4,0.097]]]
["binance-futures","BTCUSDT",1694390505090,[[25825.8,7.409],[25825.7,0.012],[25825.6,0.002],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.69],[25826.0,0.014],[25826.1,0.001],[25826.2,0.084],[25826.4,0.246]]]
["binance-futures","BTCUSDT",1694390505146,[[25825.8,6.391],[25825.7,0.012],[25825.6,0.002],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.692],[25826.0,0.014],[25826.1,0.001],[25826.2,0.18],[25826.4,0.15]]]
["binance-futures","BTCUSDT",1694390505195,[[25825.8,6.446],[25825.7,0.012],[25825.6,0.003],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.693],[25826.0,0.014],[25826.1,0.001],[25826.2,0.18],[25826.4,0.15]]]
["binance-futures","BTCUSDT",1694390505245,[[25825.8,6.448],[25825.7,0.012],[25825.6,0.003],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.694],[25826.0,0.014],[25826.1,0.001],[25826.2,0.18],[25826.4,0.15]]]
["binance-futures","BTCUSDT",1694390505300,[[25825.8,6.442],[25825.7,0.012],[25825.6,0.003],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.696],[25826.0,0.014],[25826.1,0.001],[25826.2,0.18],[25826.4,0.15]]]
["binance-futures","BTCUSDT",1694390505351,[[25825.8,6.442],[25825.7,0.012],[25825.6,0.003],[25825.5,0.072],[25825.4,0.057]],[[25825.9,12.758],[25826.0,0.014],[25826.1,0.001],[25826.2,0.18],[25826.4,0.15]]]
["binance-futures","BTCUSDT",1694390505405,[[25825.4,0.054]],[[25825.5,10.43],[25825.6,13.219],[25825.7,4.423],[25825.8,13.714],[25825.9,9.007]]]
["binance-futures","BTCUSDT",1694390505462,[[25824.0,0.76],[25823.9,0.021],[25823.8,0.002],[25823.7,1.034],[25823.6,0.055]],[[25824.1,24.859],[25824.2,1.421],[25824.3,2.968],[25824.4,0.051],[25824.6,0.544]]]
["binance-futures","BTCUSDT",1694390505513,[[25824.0,1.793],[25823.9,0.022],[25823.8,0.366],[25823.7,0.001],[25823.6,0.055]],[[25824.1,24.782],[25824.2,1.422],[25824.3,1.96],[25824.4,0.051],[25825.0,0.181]]]
["binance-futures","BTCUSDT",1694390505565,[[25824.0,1.33],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,24.904],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505617,[[25824.0,1.068],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,24.896],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505671,[[25824.0,0.835],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,24.897],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505722,[[25824.0,0.835],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,24.898],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505771,[[25824.0,0.835],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.019],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505831,[[25824.0,0.374],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.025],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505950,[[25824.0,0.384],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.014],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390505997,[[25824.0,0.384],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.023],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506052,[[25824.0,0.384],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.045],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506107,[[25824.0,0.086],[25823.9,0.022],[25823.8,0.002],[25823.7,0.182],[25823.6,0.055]],[[25824.1,25.046],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506162,[[25824.0,0.087],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.682],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506209,[[25824.0,0.091],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.096],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506265,[[25824.0,0.096],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.097],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506317,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.101],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506426,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.078],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506537,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.032],[25824.2,1.422],[25824.3,0.472],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506776,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.032],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390506828,[[25824.0,0.11],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.004],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507009,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.004],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507064,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.003],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507112,[[25824.0,0.106],[25823.9,0.022],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.007],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507237,[[25824.0,0.106],[25823.9,0.023],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.007],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507263,[[25824.0,0.106],[25823.9,0.023],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.005],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507341,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.631],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507395,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.002],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.999],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507446,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.999],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507506,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.061],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507563,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.061],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507622,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.061],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507675,[[25824.0,0.113],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,25.061],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507836,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.97],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507887,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.99],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390507997,[[25824.0,0.113],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.51],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390508043,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.527],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390508099,[[25824.0,0.109],[25823.9,0.023],[25823.8,0.316],[25823.7,0.192],[25823.6,0.055]],[[25824.1,24.543],[25824.2,1.518],[25824.3,0.376],[25824.4,0.051],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694390508321,[[25823.6,1.037]],[[25823.7,21.901],[25823.8,1.481],[25823.9,1.428],[25824.0,0.003],[25824.1,4.377]]]
["binance-futures","BTCUSDT",1694390508372,[[25823.6,0.029],[25822.0,1.158],[25821.9,0.648],[25821.6,6.459],[25821.4,0.587]],[[25823.7,21.592],[25823.8,1.893],[25823.9,1.428],[25824.0,0.003],[25824.1,2.385]]]
["binance-futures","BTCUSDT",1694390508425,[[25823.6,0.611],[25822.0,1.16],[25821.9,0.648],[25821.6,6.457],[25821.4,0.587]],[[25823.7,21.964],[25823.8,1.893],[25823.9,1.428],[25824.0,0.003],[25824.1,2.379]]]
["binance-futures","BTCUSDT",1694390508480,[[25823.6,0.844],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648],[25821.6,6.457]],[[25823.7,21.966],[25823.8,1.893],[25823.9,1.428],[25824.0,0.003],[25824.1,2.379]]]
["binance-futures","BTCUSDT",1694390508534,[[25823.6,0.907],[25823.3,0.274],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648]],[[25823.7,21.943],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.379]]]
["binance-futures","BTCUSDT",1694390508585,[[25823.6,0.907],[25823.3,0.272],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648]],[[25823.7,21.956],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.366]]]
["binance-futures","BTCUSDT",1694390508695,[[25823.6,0.907],[25823.3,0.258],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648]],[[25823.7,22.017],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.366]]]
["binance-futures","BTCUSDT",1694390508727,[[25823.6,0.907],[25823.3,0.258],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648]],[[25823.7,22.026],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.366]]]
["binance-futures","BTCUSDT",1694390508794,[[25823.6,0.907],[25823.3,0.258],[25822.3,0.194],[25822.0,1.16],[25821.9,0.648]],[[25823.7,22.133],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.259]]]
["binance-futures","BTCUSDT",1694390508851,[[25823.6,0.907],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,22.067],[25823.8,1.854],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390508904,[[25823.6,0.903],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.913],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390508957,[[25823.6,0.903],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.563],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509005,[[25823.6,0.903],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.93],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509123,[[25823.6,0.903],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.809],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509172,[[25823.6,0.904],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.805],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509233,[[25823.6,0.904],[25823.3,0.258],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.79],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509336,[[25823.6,0.908],[25823.3,0.246],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.79],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509434,[[25823.6,0.908],[25823.3,0.243],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.79],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509495,[[25823.6,0.908],[25823.3,0.243],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.432],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509549,[[25823.6,0.908],[25823.3,0.243],[25822.3,0.194],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.8],[25823.8,1.834],[25823.9,1.428],[25824.0,0.003],[25824.1,2.256]]]
["binance-futures","BTCUSDT",1694390509719,[[25823.6,0.546],[25823.3,0.243],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.831],[25823.8,1.844],[25823.9,1.422],[25824.0,0.003],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390509771,[[25823.6,0.546],[25823.3,0.242],[25822.3,0.002],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.808],[25823.8,1.844],[25823.9,1.422],[25824.0,0.003],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390509810,[[25823.6,0.546],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.808],[25823.8,1.844],[25823.9,1.422],[25824.0,0.003],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390509875,[[25823.6,0.546],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519],[25822.0,1.16]],[[25823.7,21.798],[25823.8,1.844],[25823.9,1.422],[25824.0,0.003],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390509930,[[25823.6,0.546],[25823.5,0.002],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519]],[[25823.7,21.808],[25823.8,1.844],[25823.9,1.422],[25824.0,0.003],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390509978,[[25823.6,0.546],[25823.5,0.002],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519]],[[25823.7,21.808],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510038,[[25823.6,0.313],[25823.5,0.002],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519]],[[25823.7,21.442],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510080,[[25823.6,0.347],[25823.5,0.002],[25823.3,0.232],[25822.3,0.002],[25822.1,0.519]],[[25823.7,21.81],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510142,[[25823.6,0.347],[25823.5,0.002],[25823.3,0.232],[25823.1,0.045],[25822.3,0.002]],[[25823.7,21.814],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510161,[[25823.6,0.325],[25823.5,0.002],[25823.3,0.232],[25823.1,0.045],[25822.3,0.002]],[[25823.7,21.814],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510245,[[25823.6,0.325],[25823.5,0.002],[25823.3,0.232],[25823.1,0.045],[25822.3,0.002]],[[25823.7,21.784],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510299,[[25823.6,0.325],[25823.5,0.002],[25823.3,0.232],[25823.1,0.045],[25822.3,0.002]],[[25823.7,21.842],[25823.8,1.844],[25823.9,1.422],[25824.0,0.013],[25824.1,2.255]]]
["binance-futures","BTCUSDT",1694390510350,[],[[25821.7,6.563],[25821.8,2.525],[25821.9,16.103],[25822.0,10.319],[25822.1,8.537]]]
["binance-futures","BTCUSDT",1694390510398,[[25821.4,0.343],[25821.3,8.894],[25820.9,0.001],[25820.8,0.594],[25820.4,0.174]],[[25821.6,27.015],[25821.7,29.078],[25821.8,10.285],[25821.9,0.031],[25822.0,0.048]]]
["binance-futures","BTCUSDT",1694390510451,[[25821.5,1.338],[25821.4,0.001],[25821.3,6.201],[25821.1,0.398],[25820.9,0.001]],[[25821.6,15.239],[25821.7,5.948],[25821.8,3.848],[25822.0,0.048],[25822.1,0.107]]]
["binance-futures","BTCUSDT",1694390510501,[[25821.5,1.281],[25821.4,1.113],[25821.3,3.901],[25821.1,0.175],[25820.9,0.001]],[[25821.6,15.611],[25821.7,4.948],[25821.8,3.86],[25821.9,0.001],[25822.0,0.048]]]
["binance-futures","BTCUSDT",1694390510552,[[25821.5,1.281],[25821.4,1.113],[25821.3,3.901],[25821.1,0.088],[25820.9,0.001]],[[25821.6,15.485],[25821.7,4.92],[25821.8,3.86],[25821.9,0.001],[25822.0,0.048]]]
["binance-futures","BTCUSDT",1694390510604,[[25821.5,1.239],[25821.4,1.113],[25821.3,1.705],[25821.2,0.001],[25821.1,0.001]],[[25821.6,15.228],[25821.7,4.92],[25821.8,3.889],[25821.9,0.174],[25822.0,0.048]]]
["binance-futures","BTCUSDT",1694390510656,[[25821.4,0.625],[25821.3,1.46],[25821.2,0.001],[25821.1,0.001]],[[25821.5,13.563],[25821.6,9.173],[25821.7,6.043],[25821.8,3.889],[25821.9,0.174]]]
["binance-futures","BTCUSDT",1694390510706,[[25821.3,1.46],[25821.2,0.002],[25821.1,0.001],[25820.1,0.013],[25819.9,2.703]],[[25821.4,15.865],[25821.5,3.073],[25821.6,2.33],[25821.7,4.919],[25821.8,3.906]]]
["binance-futures","BTCUSDT",1694390510759,[[25821.3,1.46],[25821.2,0.002],[25821.1,0.001],[25820.1,0.013],[25819.9,2.703]],[[25821.4,16.359],[25821.5,3.063],[25821.6,2.328],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390510812,[[25821.3,1.46],[25821.2,0.002],[25821.1,0.001],[25820.5,0.002],[25820.1,0.528]],[[25821.4,16.835],[25821.5,2.864],[25821.6,2.328],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390510861,[[25821.3,1.46],[25821.2,0.002],[25821.1,0.001],[25820.5,0.002],[25820.1,0.528]],[[25821.4,16.835],[25821.5,2.844],[25821.6,2.331],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390510914,[[25821.3,1.46],[25821.2,0.002],[25821.1,0.001],[25820.5,0.002],[25820.1,0.528]],[[25821.4,16.743],[25821.5,2.805],[25821.6,2.331],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390510964,[[25821.3,1.461],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,16.743],[25821.5,2.805],[25821.6,2.331],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511025,[[25821.3,1.456],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.562],[25821.5,2.805],[25821.6,2.329],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511076,[[25821.3,1.563],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.502],[25821.5,2.805],[25821.6,2.326],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511128,[[25821.3,1.579],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.502],[25821.5,2.805],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511176,[[25821.3,1.579],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.517],[25821.5,2.805],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511234,[[25821.3,1.578],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.517],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511290,[[25821.3,1.384],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.517],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511341,[[25821.3,1.28],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.461],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511448,[[25821.3,1.28],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.433],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511549,[[25821.3,1.281],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,20.209],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511654,[[25821.3,1.302],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,16.201],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511708,[[25821.3,1.302],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,15.738],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511760,[[25821.3,1.302],[25821.2,0.002],[25821.1,0.001],[25820.9,0.021],[25820.5,0.003]],[[25821.4,15.966],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,3.848]]]
["binance-futures","BTCUSDT",1694390511815,[[25821.3,1.302],[25821.2,0.003],[25821.1,0.001],[25820.9,0.022],[25820.5,0.004]],[[25821.4,16.334],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,2.638]]]
["binance-futures","BTCUSDT",1694390511872,[[25821.3,1.302],[25821.2,0.003],[25821.1,0.001],[25820.9,0.022],[25820.5,0.004]],[[25821.4,15.74],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,2.638]]]
["binance-futures","BTCUSDT",1694390512026,[[25821.3,1.302],[25821.2,0.003],[25821.1,0.001],[25820.9,0.022],[25820.5,0.004]],[[25821.4,19.74],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,2.638]]]
["binance-futures","BTCUSDT",1694390512080,[[25821.3,1.303],[25821.2,0.004],[25821.1,0.001],[25821.0,0.204],[25820.9,0.022]],[[25821.4,19.74],[25821.5,2.901],[25821.6,2.314],[25821.7,4.919],[25821.8,2.638]]]
["binance-futures","BTCUSDT",1694390512135,[],[[25820.9,20.615],[25821.0,0.002],[25821.1,1.186],[25821.2,0.105],[25821.3,0.547]]]
["binance-futures","BTCUSDT",1694390512186,[[25819.4,0.029],[25819.3,2.99],[25818.7,0.088],[25818.6,0.018],[25818.3,0.003]],[[25820.8,9.305],[25820.9,10.735],[25821.0,0.003],[25821.1,0.205],[25821.2,0.105]]]
["binance-futures","BTCUSDT",1694390512236,[[25820.3,2.179],[25819.9,2.724],[25819.4,0.612],[25819.3,2.97],[25819.0,0.001]],[[25820.4,18.461],[25820.5,1.491],[25820.6,0.174],[25820.7,0.04],[25820.8,1.609]]]
["binance-futures","BTCUSDT",1694390512286,[[25820.3,3.001],[25820.2,0.002],[25819.9,2.724],[25819.4,0.612],[25819.3,2.97]],[[25820.4,18.839],[25820.5,1.482],[25820.6,0.174],[25820.7,0.04],[25820.8,1.609]]]
["binance-futures","BTCUSDT",1694390512341,[[25820.3,3.001],[25820.2,0.002],[25819.9,2.724],[25819.4,0.029],[25819.3,2.97]],[[25820.4,19.534],[25820.5,1.482],[25820.6,0.189],[25820.7,0.04],[25820.8,1.609]]]
["binance-futures","BTCUSDT",1694390512445,[[25820.3,3.002],[25820.2,0.002],[25819.9,2.724],[25819.4,0.029],[25819.3,2.97]],[[25820.4,19.553],[25820.5,1.482],[25820.6,0.189],[25820.7,0.04],[25820.8,1.609]]]
["binance-futures","BTCUSDT",1694390512504,[[25820.3,3.002],[25820.2,0.002],[25819.9,2.724],[25819.4,0.029],[25819.3,2.97]],[[25820.4,19.557],[25820.5,1.482],[25820.6,0.189],[25820.7,0.04],[25820.8,1.609]]]
["binance-futures","BTCUSDT",1694390512555,[[25820.3,2.998],[25820.2,0.002],[25819.9,2.724],[25819.4,0.029],[25819.3,2.97]],[[25820.4,19.27],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512610,[[25820.3,3.232],[25820.2,0.002],[25820.1,0.002],[25819.9,2.724],[25819.4,0.029]],[[25820.4,19.274],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512657,[[25820.3,3.232],[25820.2,0.002],[25820.1,0.002],[25819.9,2.724],[25819.4,0.029]],[[25820.4,19.291],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512716,[[25820.3,3.232],[25820.2,0.002],[25820.1,0.002],[25819.9,2.724],[25819.4,0.029]],[[25820.4,19.133],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512765,[[25820.3,3.232],[25820.2,0.002],[25820.1,0.002],[25820.0,2.005],[25819.9,2.724]],[[25820.4,19.133],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512825,[[25820.3,3.232],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.121],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512876,[[25820.3,3.232],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.157],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390512929,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.142],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513086,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.142],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513138,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.14],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513191,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.125],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513248,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,19.126],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513297,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,18.663],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513353,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,18.088],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.564]]]
["binance-futures","BTCUSDT",1694390513413,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,18.144],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.414]]]
["binance-futures","BTCUSDT",1694390513464,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,18.139],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.414]]]
["binance-futures","BTCUSDT",1694390513517,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,18.139],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513568,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,17.123],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513626,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,12.201],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513679,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,12.192],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513793,[[25820.3,3.231],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,12.166],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513846,[[25820.3,3.253],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,12.162],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.412]]]
["binance-futures","BTCUSDT",1694390513950,[[25820.3,7.353],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,7.973],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.236]]]
["binance-futures","BTCUSDT",1694390514007,[[25820.3,8.311],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,2.724]],[[25820.4,7.637],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,1.236]]]
["binance-futures","BTCUSDT",1694390514054,[[25820.3,8.311],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.301],[25820.5,1.422],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514108,[[25820.3,8.311],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.302],[25820.5,1.424],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514162,[[25820.3,8.326],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.302],[25820.5,1.424],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514214,[[25820.3,9.878],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.302],[25820.5,1.424],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514264,[[25820.3,9.878],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.048],[25820.5,1.424],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514369,[[25820.3,9.935],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.032],[25820.5,1.424],[25820.6,0.189],[25820.7,0.001],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514426,[[25820.3,9.935],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.051],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514475,[[25820.3,9.949],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.051],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514589,[[25820.3,9.956],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.051],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514691,[[25820.3,9.966],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.051],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514785,[[25820.3,9.968],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.051],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514854,[[25820.3,9.972],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.303],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514907,[[25820.3,9.698],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.081]],[[25820.4,10.303],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390514958,[[25820.3,9.7],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,0.022]],[[25820.4,10.303],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515013,[[25820.3,9.7],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.303],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515116,[[25820.3,8.542],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.303],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515176,[[25820.3,8.195],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.432],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515229,[[25820.3,8.195],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.526],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515283,[[25820.3,6.648],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.626],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515397,[[25820.3,6.506],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.424],[25820.6,0.189],[25820.7,0.003],[25820.8,0.006]]]
["binance-futures","BTCUSDT",1694390515448,[[25820.3,6.507],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515551,[[25820.3,6.514],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515606,[[25820.3,6.515],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515657,[[25820.3,6.523],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515716,[[25820.3,7.617],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515811,[[25820.3,7.624],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.008]]]
["binance-futures","BTCUSDT",1694390515864,[[25820.3,7.624],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.634],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390515994,[[25820.3,7.624],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.735],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516048,[[25820.3,7.624],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.736],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516104,[[25820.3,7.627],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.711],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516208,[[25820.3,7.628],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.709],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516258,[[25820.3,7.628],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.708],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516313,[[25820.3,7.628],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.711],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516365,[[25820.3,7.628],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.709],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516423,[[25820.3,7.628],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.717],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516540,[[25820.3,6.118],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.717],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516585,[[25820.3,5.046],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.717],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516640,[[25820.3,5.046],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.703],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516754,[[25820.3,5.046],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.702],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516806,[[25820.3,5.046],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.7],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516909,[[25820.3,5.046],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.698],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390516977,[[25820.3,6.138],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.697],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517030,[[25820.3,6.103],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.523],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517077,[[25820.3,6.103],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.719],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517139,[[25820.3,6.103],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.715],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517185,[[25820.3,6.105],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.715],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517235,[[25820.3,6.105],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.719],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517300,[[25820.3,6.299],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.716],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517333,[[25820.3,6.299],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.701],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517406,[[25820.3,5.909],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.694],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517461,[[25820.3,5.909],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.697],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517568,[[25820.3,5.909],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.704],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517605,[[25820.3,5.909],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.702],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517785,[[25820.3,5.909],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.71],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517843,[[25820.3,5.911],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.709],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390517954,[[25820.3,5.911],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518005,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518061,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.72],[25820.5,1.425],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518112,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.72],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518165,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.682],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518223,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.683],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518268,[[25820.3,5.863],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.679],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518323,[[25820.3,5.884],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.678],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518375,[[25820.3,5.884],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.669],[25820.5,1.435],[25820.6,0.189],[25820.7,0.004],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518432,[[25820.3,5.884],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.633],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518488,[[25820.3,5.884],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.655],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518540,[[25820.3,5.884],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.632],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390518593,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.651],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390518646,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.649],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390518701,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.64],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390518730,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.64],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390518804,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.659],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390518857,[[25820.3,5.883],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.645],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519023,[[25820.3,5.881],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.645],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519073,[[25820.3,5.878],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.647],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519191,[[25820.3,5.878],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.651],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519243,[[25820.3,5.878],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.636],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519347,[[25820.3,5.853],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.557],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519455,[[25820.3,5.852],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.551],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519518,[[25820.3,5.852],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.546],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519629,[[25820.3,5.852],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.543],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519685,[[25820.3,5.85],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.543],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390519940,[[25820.3,5.85],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.561],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520007,[[25820.3,4.758],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.55],[25820.5,1.435],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520060,[[25820.3,5.558],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.548],[25820.5,1.454],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520110,[[25820.3,5.558],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.559],[25820.5,1.454],[25820.6,0.189],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520162,[[25820.3,5.558],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.573],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520265,[[25820.3,5.558],[25820.2,0.003],[25820.1,0.002],[25820.0,2.006],[25819.9,4.325]],[[25820.4,10.574],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520372,[[25820.3,6.65],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.574],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520424,[[25820.3,6.65],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.593],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520580,[[25820.3,6.648],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.593],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520635,[[25820.3,6.648],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.632],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520694,[[25820.3,6.643],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.632],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520745,[[25820.3,6.906],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.582],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520911,[[25820.3,6.642],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.582],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390520956,[[25820.3,6.641],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.582],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521066,[[25820.3,6.717],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.582],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521286,[[25820.3,6.503],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.581],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521344,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.581],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521392,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.724],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521445,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.711],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521500,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.71],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521607,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521661,[[25820.3,5.412],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390521777,[[25820.3,6.504],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522058,[[25820.3,6.806],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.707],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522110,[[25820.3,6.806],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.698],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522171,[[25820.3,6.812],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.704],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522219,[[25820.3,6.805],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.704],[25820.5,1.454],[25820.6,0.194],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522269,[[25820.3,6.805],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.703],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522319,[[25820.3,3.98],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.39],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522372,[[25820.3,3.841],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.383],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522432,[[25820.3,3.191],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,10.386],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522481,[[25820.3,2.291],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,11.382],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522530,[[25820.3,2.291],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,11.382],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390522586,[[25820.3,1.42],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.18],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390522637,[[25820.3,2.243],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.18],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390522739,[[25820.3,1.798],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.163],[25820.5,1.454],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390522792,[[25820.3,1.798],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.163],[25820.5,1.464],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390522853,[[25820.3,2.01],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.167],[25820.5,1.464],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390522904,[[25820.3,2.012],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.168],[25820.5,1.464],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523005,[[25820.3,2.012],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.168],[25820.5,1.465],[25820.6,0.02],[25820.7,0.014],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523057,[[25820.3,1.822],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.168],[25820.5,1.465],[25820.6,0.02],[25820.7,0.024],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523161,[[25820.3,1.822],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.168],[25820.5,1.468],[25820.6,0.02],[25820.7,0.024],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523212,[[25820.3,1.822],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.152],[25820.5,1.47],[25820.6,0.021],[25820.7,0.024],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523265,[[25820.3,1.822],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.152],[25820.5,1.47],[25820.6,0.021],[25820.7,0.025],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523316,[[25820.3,1.411],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.169],[25820.5,1.47],[25820.6,0.021],[25820.7,0.025],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523422,[[25820.3,0.874],[25820.2,0.003],[25820.1,0.002],[25820.0,2.016],[25819.9,4.325]],[[25820.4,12.169],[25820.5,1.47],[25820.6,0.021],[25820.7,0.025],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523471,[[25820.3,0.874],[25820.2,0.003],[25820.1,0.002],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.17],[25820.5,1.47],[25820.6,0.021],[25820.7,0.027],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523521,[[25820.3,0.245],[25820.2,0.003],[25820.1,0.002],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.171],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523567,[[25820.3,0.245],[25820.2,0.003],[25820.1,0.002],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.178],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523683,[[25820.3,0.245],[25820.2,0.003],[25820.1,0.051],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.179],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523737,[[25820.3,1.141],[25820.2,0.003],[25820.1,0.051],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.197],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523839,[[25820.3,0.512],[25820.2,0.003],[25820.1,0.051],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.197],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523883,[[25820.3,0.353],[25820.2,0.003],[25820.1,0.051],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.197],[25820.5,1.47],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523944,[[25820.3,0.353],[25820.2,0.007],[25820.1,0.051],[25820.0,2.012],[25819.9,4.325]],[[25820.4,12.197],[25820.5,1.473],[25820.6,0.021],[25820.7,0.03],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1694390523998,[[25820.0,1.252],[25819.9,4.325]],[[25820.1,21.756],[25820.2,0.234],[25820.3,0.001],[25820.4,5.818],[25820.5,1.488]]]
["binance-futures","BTCUSDT",1694390524046,[[25820.0,1.252],[25819.9,4.326],[25818.3,0.086],[25818.2,0.007],[25817.7,0.096]],[[25820.1,22.154],[25820.2,0.234],[25820.3,0.006],[25820.4,3.674],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524096,[[25820.0,1.252],[25819.9,4.326],[25819.8,1.491],[25819.6,5.328],[25819.4,0.03]],[[25820.1,22.155],[25820.2,0.235],[25820.3,0.006],[25820.4,3.671],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524216,[[25820.0,1.281],[25819.9,4.326],[25819.8,1.491],[25819.6,5.328],[25819.4,0.03]],[[25820.1,22.155],[25820.2,0.235],[25820.3,0.006],[25820.4,3.576],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524268,[[25820.0,1.241],[25819.9,4.326],[25819.8,1.491],[25819.6,5.328],[25819.4,0.03]],[[25820.1,22.315],[25820.2,0.196],[25820.3,0.006],[25820.4,3.576],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524326,[[25820.0,1.241],[25819.9,4.326],[25819.8,1.491],[25819.6,5.328],[25819.5,0.003]],[[25820.1,20.48],[25820.2,0.196],[25820.3,0.006],[25820.4,3.475],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524382,[[25820.0,1.241],[25819.9,4.326],[25819.8,1.491],[25819.6,5.328],[25819.5,0.003]],[[25820.1,17.306],[25820.2,0.002],[25820.3,0.006],[25820.4,3.312],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524433,[[25820.0,1.241],[25819.9,4.326],[25819.8,1.491],[25819.7,0.912],[25819.6,5.328]],[[25820.1,17.674],[25820.2,0.002],[25820.3,0.006],[25820.4,3.312],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524485,[[25820.0,1.241],[25819.9,4.326],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.721],[25820.2,0.002],[25820.3,0.006],[25820.4,3.264],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524539,[[25820.0,1.241],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.749],[25820.2,0.002],[25820.3,0.006],[25820.4,3.264],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524593,[[25820.0,1.107],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.445],[25820.2,0.002],[25820.3,0.006],[25820.4,3.264],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524645,[[25820.0,1.107],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.445],[25820.2,0.002],[25820.3,0.006],[25820.4,3.275],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524695,[[25820.0,1.101],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.445],[25820.2,0.002],[25820.3,0.006],[25820.4,3.275],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524851,[[25820.0,1.73],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.447],[25820.2,0.002],[25820.3,0.006],[25820.4,3.272],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524902,[[25820.0,0.671],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.447],[25820.2,0.002],[25820.3,0.006],[25820.4,3.272],[25820.5,1.487]]]
["binance-futures","BTCUSDT",1694390524952,[[25820.0,1.3],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.447],[25820.2,0.002],[25820.3,0.006],[25820.4,3.272],[25820.5,1.491]]]
["binance-futures","BTCUSDT",1694390525005,[[25820.0,1.455],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.447],[25820.2,0.002],[25820.3,0.006],[25820.4,3.272],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525058,[[25820.0,0.826],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,17.447],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525110,[[25820.0,1.455],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,16.889],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525164,[[25820.0,1.455],[25819.9,4.327],[25819.8,1.491],[25819.7,0.913],[25819.6,5.328]],[[25820.1,16.89],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525377,[[25820.0,0.826],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.486],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525484,[[25820.0,0.826],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.488],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525538,[[25820.0,0.826],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.638],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525697,[[25820.0,0.823],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.638],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525798,[[25820.0,0.823],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.646],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525850,[[25820.0,0.823],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.282],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525901,[[25820.0,0.823],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.462],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390525954,[[25820.0,0.823],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.466],[25820.2,0.002],[25820.3,0.006],[25820.4,2.972],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526011,[[25820.0,0.823],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.62],[25820.2,0.002],[25820.3,0.006],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526115,[[25820.0,0.823],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.462],[25820.2,0.002],[25820.3,0.006],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526169,[[25820.0,0.823],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.62],[25820.2,0.002],[25820.3,0.006],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526278,[[25820.0,0.822],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.624],[25820.2,0.002],[25820.3,0.006],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526332,[[25820.0,0.822],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.627],[25820.2,0.002],[25820.3,0.006],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526385,[[25820.0,0.824],[25819.9,4.33],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.263],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526434,[[25820.0,0.824],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.631],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526489,[[25820.0,0.824],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.625],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526548,[[25820.0,0.802],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.625],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526653,[[25820.0,0.802],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.585],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526758,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.616],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526812,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.585],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526868,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.589],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390526925,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.589],[25820.2,0.002],[25820.3,0.031],[25820.4,2.97],[25820.5,1.498]]]
["binance-futures","BTCUSDT",1694390527030,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.589],[25820.2,0.002],[25820.3,0.031],[25820.4,2.969],[25820.5,1.497]]]
["binance-futures","BTCUSDT",1694390527083,[[25820.0,0.793],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.586],[25820.2,0.002],[25820.3,0.031],[25820.4,2.969],[25820.5,1.497]]]
["binance-futures","BTCUSDT",1694390527135,[[25820.0,0.792],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.586],[25820.2,0.002],[25820.3,0.031],[25820.4,2.968],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527194,[[25820.0,0.77],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.678],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527244,[[25820.0,0.77],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.689],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527297,[[25820.0,0.77],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.619],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527353,[[25820.0,0.762],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.7],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527405,[[25820.0,0.762],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.647],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527465,[[25820.0,0.762],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.653],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527514,[[25820.0,0.762],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.653],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527573,[[25820.0,0.646],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.657],[25820.2,0.002],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527620,[[25820.0,0.646],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.609],[25820.2,0.003],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527667,[[25820.0,0.646],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.565],[25820.2,0.003],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527733,[[25820.0,0.415],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.565],[25820.2,0.004],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527785,[[25820.0,0.415],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.56],[25820.2,0.004],[25820.3,0.031],[25820.4,2.962],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390527947,[[25820.0,0.415],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.56],[25820.2,0.004],[25820.3,0.031],[25820.4,2.963],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528003,[[25820.0,0.415],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.002],[25820.2,0.004],[25820.3,0.031],[25820.4,2.963],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528055,[[25820.0,0.415],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,17.002],[25820.2,0.004],[25820.3,0.031],[25820.4,2.964],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528267,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.429],[25820.2,0.004],[25820.3,0.031],[25820.4,2.945],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528322,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.448],[25820.2,0.004],[25820.3,0.031],[25820.4,2.945],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528372,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.336],[25820.2,0.004],[25820.3,0.031],[25820.4,2.945],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528479,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.296],[25820.2,0.004],[25820.3,0.031],[25820.4,2.945],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528538,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.358],[25820.2,0.004],[25820.3,0.031],[25820.4,2.926],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528751,[[25820.0,0.416],[25819.9,4.327],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.42],[25820.2,0.004],[25820.3,0.031],[25820.4,2.926],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390528966,[[25820.0,0.133],[25819.9,0.024],[25819.8,1.492],[25819.7,0.914],[25819.6,5.328]],[[25820.1,16.42],[25820.2,0.004],[25820.3,0.031],[25820.4,2.926],[25820.5,1.496]]]
["binance-futures","BTCUSDT",1694390529021,[[25819.6,5.338]],[[25819.7,19.501],[25819.8,7.902],[25819.9,8.34],[25820.0,15.638],[25820.1,5.632]]]
["binance-futures","BTCUSDT",1694390529073,[[25819.6,3.278],[25819.5,0.005],[25818.9,0.108],[25818.6,0.017],[25818.5,0.101]],[[25819.7,23.823],[25819.8,0.102],[25819.9,1.368],[25820.0,5.897],[25820.1,0.745]]]
["binance-futures","BTCUSDT",1694390529125,[[25819.6,3.32],[25819.5,0.005],[25818.9,0.105],[25818.6,0.003],[25818.5,0.101]],[[25819.7,24.106],[25819.8,0.102],[25819.9,0.368],[25820.0,5.897],[25820.1,0.586]]]
["binance-futures","BTCUSDT",1694390529178,[[25819.6,3.32],[25819.5,0.005],[25818.9,0.105],[25818.6,0.003],[25818.5,3.037]],[[25819.7,24.028],[25819.8,0.102],[25819.9,0.383],[25820.0,5.897],[25820.1,0.586]]]
["binance-futures","BTCUSDT",1694390529228,[[25819.6,3.32],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,24.074],[25819.8,0.102],[25819.9,0.396],[25820.0,5.858],[25820.1,0.585]]]
["binance-futures","BTCUSDT",1694390529275,[[25819.6,3.32],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,24.099],[25819.8,0.102],[25819.9,0.396],[25820.0,5.858],[25820.1,0.585]]]
["binance-futures","BTCUSDT",1694390529332,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,24.227],[25819.8,0.102],[25819.9,0.411],[25820.0,5.858],[25820.1,0.493]]]
["binance-futures","BTCUSDT",1694390529381,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,24.383],[25819.8,0.102],[25819.9,0.422],[25820.0,5.858],[25820.1,0.337]]]
["binance-futures","BTCUSDT",1694390529438,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.33],[25819.8,0.102],[25819.9,0.422],[25820.0,5.858],[25820.1,0.263]]]
["binance-futures","BTCUSDT",1694390529493,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.343],[25819.8,0.102],[25819.9,0.438],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529541,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.386],[25819.8,0.102],[25819.9,0.438],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529596,[[25819.6,4.12],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.317],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529652,[[25819.6,3.32],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.119],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529703,[[25819.6,3.32],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.121],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529755,[[25819.6,3.32],[25819.5,0.005],[25819.3,0.006],[25819.2,1.858],[25818.9,0.105]],[[25819.7,21.144],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.217]]]
["binance-futures","BTCUSDT",1694390529862,[[25819.6,4.12],[25819.5,0.006],[25819.3,0.006],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.147],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.214]]]
["binance-futures","BTCUSDT",1694390529907,[[25819.6,4.12],[25819.5,0.006],[25819.3,0.006],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.034],[25819.8,0.102],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530021,[[25819.6,4.12],[25819.5,0.006],[25819.3,0.006],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.063],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530075,[[25819.6,3.32],[25819.5,0.006],[25819.3,0.007],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.063],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530127,[[25819.6,3.32],[25819.5,0.006],[25819.3,0.007],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.155],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530180,[[25819.6,3.32],[25819.5,0.006],[25819.3,0.007],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.178],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530231,[[25819.6,3.283],[25819.5,0.006],[25819.3,0.007],[25819.2,1.858],[25819.1,0.034]],[[25819.7,21.193],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530278,[[25819.6,3.283],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.187],[25819.8,0.121],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530398,[[25819.6,3.283],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.187],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530505,[[25819.6,3.283],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.075],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530554,[[25819.6,3.283],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.076],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530657,[[25819.6,3.283],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.188],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530713,[[25819.6,2.968],[25819.5,0.006],[25819.4,0.024],[25819.3,0.007],[25819.2,1.858]],[[25819.7,21.188],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390530880,[[25819.6,2.968],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.188],[25819.8,0.117],[25819.9,0.449],[25820.0,5.858],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531039,[[25819.6,2.967],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.784],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531156,[[25819.6,2.967],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,20.834],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531206,[[25819.6,2.967],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.231],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531262,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,20.918],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531319,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.76],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531373,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.755],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531423,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.206],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531480,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.755],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531543,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.74],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531592,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.207],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531805,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.207],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390531864,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.756],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390532127,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.756],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390532176,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.762],[25819.8,0.117],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390532282,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.93],[25819.8,0.291],[25819.9,0.449],[25820.0,5.958],[25820.1,0.212]]]
["binance-futures","BTCUSDT",1694390532336,[[25819.6,2.922],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.93],[25819.8,0.291],[25819.9,0.449],[25820.0,5.958],[25820.1,0.206]]]
["binance-futures","BTCUSDT",1694390532404,[[25819.6,2.822],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,22.824],[25819.8,0.291],[25819.9,0.449],[25820.0,5.958],[25820.1,0.206]]]
["binance-futures","BTCUSDT",1694390532450,[[25819.6,2.822],[25819.5,0.006],[25819.4,0.024],[25819.3,0.017],[25819.2,1.858]],[[25819.7,21.274],[25819.8,0.291],[25819.9,0.449],[25820.0,5.958],[25820.1,0.206]]]
["binance-futures","BTCUSDT",1694390532559,[],[[25818.6,15.773],[25818.7,2.059],[25818.8,4.75],[25818.9,4.739],[25819.0,3.769]]]
["binance-futures","BTCUSDT",1694390532611,[[25818.4,2.01],[25818.1,0.496],[25817.5,2.768],[25817.3,1.367],[25817.2,3.057]],[[25818.5,23.716],[25818.6,2.026],[25818.7,1.429],[25818.8,2.549],[25818.9,1.209]]]
["binance-futures","BTCUSDT",1694390532662,[[25818.4,2.032],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,21.299],[25818.6,1.917],[25818.7,1.429],[25818.8,0.005],[25818.9,0.207]]]
["binance-futures","BTCUSDT",1694390532712,[[25818.4,2.054],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,21.299],[25818.6,1.917],[25818.7,1.429],[25818.8,0.005],[25818.9,0.207]]]
["binance-futures","BTCUSDT",1694390532768,[[25818.4,3.403],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,21.405],[25818.6,1.917],[25818.7,1.429],[25818.8,0.005],[25818.9,0.207]]]
["binance-futures","BTCUSDT",1694390532820,[[25818.4,3.428],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,21.437],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390532871,[[25818.4,3.43],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,21.827],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390532923,[[25818.4,3.43],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.123],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390532973,[[25818.4,2.475],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.494],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533023,[[25818.4,2.475],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.495],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533078,[[25818.4,3.275],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.692],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533125,[[25818.4,3.275],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.579],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533352,[[25818.4,3.275],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,22.561],[25818.6,1.804],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533466,[[25818.4,7.621],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,18.137],[25818.6,1.444],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533516,[[25818.4,8.105],[25818.3,5.189],[25818.1,0.496],[25817.7,0.001],[25817.5,2.768]],[[25818.5,15.444],[25818.6,1.444],[25818.7,1.429],[25818.8,0.005],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533569,[[25818.4,9.855],[25818.3,5.189],[25818.1,0.496],[25817.9,2.073],[25817.7,0.001]],[[25818.5,11.252],[25818.6,0.459],[25818.8,0.005],[25818.9,0.168],[25820.0,0.745]]]
["binance-futures","BTCUSDT",1694390533622,[[25818.4,9.469],[25818.3,5.189],[25818.1,0.496],[25817.9,2.073],[25817.7,0.001]],[[25818.5,8.507],[25818.6,0.015],[25818.7,0.001],[25818.8,0.077],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533674,[[25818.4,9.149],[25818.3,5.189],[25818.1,0.496],[25817.9,2.073],[25817.7,0.001]],[[25818.5,8.507],[25818.6,0.015],[25818.7,0.001],[25818.8,0.077],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390533833,[[25818.4,9.149],[25818.3,5.189],[25818.1,0.496],[25817.9,2.073],[25817.7,0.001]],[[25818.5,8.466],[25818.6,0.015],[25818.7,0.001],[25818.8,0.077],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534051,[[25818.4,9.149],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.466],[25818.6,0.015],[25818.7,0.001],[25818.8,0.077],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534100,[[25818.4,9.149],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.485],[25818.6,0.001],[25818.7,0.001],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534149,[[25818.4,9.149],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.489],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534206,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.489],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534313,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.509],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534369,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.493],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534414,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.479],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534472,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,8.475],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534527,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.727],[25818.6,0.001],[25818.7,0.006],[25818.8,0.072],[25818.9,0.168]]]
["binance-futures","BTCUSDT",1694390534630,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.727],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390534685,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.73],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390534907,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.497],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.716],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390534966,[[25818.4,9.157],[25818.3,5.189],[25818.1,0.507],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.73],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535024,[[25818.4,9.544],[25818.3,5.189],[25818.1,0.507],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.73],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535133,[[25818.4,9.544],[25818.3,5.189],[25818.1,0.507],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.733],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535237,[[25818.4,9.544],[25818.3,5.189],[25818.1,0.507],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.733],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535297,[[25818.4,11.163],[25818.3,5.189],[25818.1,0.507],[25817.9,2.073],[25817.8,0.015]],[[25818.5,4.719],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535352,[[25818.4,11.163],[25818.3,5.189],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,4.684],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535410,[[25818.4,11.105],[25818.3,5.189],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,2.764],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535462,[[25818.4,11.291],[25818.3,5.189],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,2.764],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535505,[[25818.4,11.384],[25818.3,5.189],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,2.764],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535560,[[25818.4,11.384],[25818.3,5.189],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,2.765],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535682,[[25818.4,11.337],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.015]],[[25818.5,1.106],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.169]]]
["binance-futures","BTCUSDT",1694390535733,[[25818.4,11.364],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.306],[25818.6,0.002],[25818.7,0.006],[25818.8,0.072],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390535789,[[25818.4,11.364],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.306],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390535836,[[25818.4,11.364],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.334],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390535904,[[25818.4,11.331],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.345],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536010,[[25818.4,11.145],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.345],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536062,[[25818.4,11.119],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.345],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536121,[[25818.4,11.119],[25818.3,5.019],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.277],[25818.6,0.002],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536172,[[25818.4,10.949],[25818.3,4.51],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.339],[25818.6,0.013],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536218,[[25818.4,10.965],[25818.3,4.51],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.289],[25818.6,0.013],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536331,[[25818.4,10.939],[25818.3,4.51],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.289],[25818.6,0.013],[25818.7,0.006],[25818.8,0.001],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536386,[[25818.4,10.939],[25818.3,1.627],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.291],[25818.6,0.013],[25818.7,0.006],[25818.8,0.011],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536421,[[25818.4,10.939],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.298],[25818.6,0.013],[25818.7,0.006],[25818.8,0.012],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536482,[[25818.4,10.939],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.285],[25818.6,0.013],[25818.7,0.006],[25818.8,0.012],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536549,[[25818.4,10.939],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.29],[25818.6,0.013],[25818.7,0.006],[25818.8,0.012],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536600,[[25818.4,10.934],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.29],[25818.6,0.013],[25818.7,0.006],[25818.8,0.012],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536654,[[25818.4,10.934],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.306],[25818.6,0.015],[25818.7,0.006],[25818.8,0.012],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536869,[[25818.4,10.934],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.306],[25818.6,0.021],[25818.7,0.006],[25818.8,0.014],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536922,[[25818.4,10.934],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.292],[25818.6,0.036],[25818.7,0.006],[25818.8,0.014],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390536972,[[25818.4,10.934],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.306],[25818.6,0.036],[25818.7,0.006],[25818.8,0.014],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537081,[[25818.4,10.935],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.301],[25818.6,0.036],[25818.7,0.006],[25818.8,0.014],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537133,[[25818.4,10.935],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.299],[25818.6,0.036],[25818.7,0.006],[25818.8,0.022],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537180,[[25818.4,10.935],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.299],[25818.6,0.036],[25818.7,0.006],[25818.8,0.034],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537232,[[25818.4,10.852],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.299],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537274,[[25818.4,10.852],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.298],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537338,[[25818.4,10.852],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.298],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537394,[[25818.4,10.852],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.296],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537447,[[25818.4,10.852],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.302],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537497,[[25818.4,10.832],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.3],[25818.6,0.036],[25818.7,0.006],[25818.8,0.035],[25818.9,0.001]]]
["binance-futures","BTCUSDT",1694390537652,[[25818.4,10.832],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.3],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390537753,[[25818.4,10.832],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.311],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390537808,[[25818.4,10.872],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.311],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390537863,[[25818.4,10.912],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.331],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538079,[[25818.4,10.912],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.323],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538133,[[25818.4,10.912],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.162],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538185,[[25818.4,11.52],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.164],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538241,[[25818.4,11.52],[25818.3,0.694],[25818.1,0.507],[25817.9,2.08],[25817.8,0.017]],[[25818.5,1.165],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538348,[[25818.4,11.49],[25818.3,0.694],[25818.1,0.507],[25817.9,2.094],[25817.8,0.017]],[[25818.5,1.165],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538401,[[25818.4,11.49],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.165],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538450,[[25818.4,11.582],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.165],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538506,[[25818.4,11.582],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.177],[25818.6,0.036],[25818.7,0.006],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538555,[[25818.4,11.582],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.182],[25818.6,0.036],[25818.7,0.001],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538605,[[25818.4,11.536],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.182],[25818.6,0.036],[25818.7,0.001],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538666,[[25818.4,11.521],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.182],[25818.6,0.036],[25818.7,0.001],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538717,[[25818.4,11.521],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.036],[25818.7,0.001],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538766,[[25818.4,11.295],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.037],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538874,[[25818.4,11.237],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.037],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390538929,[[25818.4,11.237],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.037],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390539043,[[25818.4,11.237],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.046],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390539087,[[25818.4,11.237],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.048],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390539150,[[25818.4,10.948],[25818.3,0.694],[25818.1,0.507],[25818.0,0.892],[25817.9,2.094]],[[25818.5,1.193],[25818.6,0.048],[25818.7,0.002],[25818.8,0.036],[25818.9,0.002]]]
["binance-futures","BTCUSDT",1694390539207,[[25819.9,17.125],[25819.8,7.258],[25819.7,12.051],[25819.6,3.251],[25819.5,0.208]],[[25820.0,0.136],[25820.2,0.025],[25820.8,0.097],[25821.2,1.517],[25821.6,0.531]]]
["binance-futures","BTCUSDT",1694390539260,[[25819.9,24.369],[25819.8,0.075],[25819.7,1.566],[25819.6,0.064],[25819.5,0.005]],[[25820.0,1.319],[25820.1,0.118],[25820.2,0.007],[25820.3,1.036],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390539309,[[25819.9,25.075],[25819.8,0.076],[25819.7,0.014],[25819.6,0.012],[25819.5,0.005]],[[25820.0,1.319],[25820.1,0.118],[25820.2,0.007],[25820.3,1.036],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390539361,[[25819.9,25.092],[25819.8,0.076],[25819.7,0.014],[25819.6,0.012],[25819.5,0.005]],[[25820.0,1.311],[25820.1,0.118],[25820.2,0.007],[25820.3,1.036],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1694390539415,[[25819.9,23.116],[25819.8,0.04],[25819.7,0.014],[25819.6,0.012],[25819.5,0.001]],[[25820.0,1.137],[25820.1,0.118],[25820.2,0.007],[25820.3,1.036],[25820.5,0.032]]]
["binance-futures","BTCUSDT",1694390539464,[[25819.9,23.116],[25819.8,0.04],[25819.7,0.014],[25819.6,0.012],[25819.5,0.001]],[[25820.0,1.137],[25820.1,0.118],[25820.2,0.007],[25820.3,0.036],[25820.5,0.032]]]
["binance-futures","BTCUSDT",1694390539570,[[25820.3,22.514],[25820.2,0.072],[25820.1,0.732],[25820.0,9.294],[25819.9,2.504]],[[25820.5,0.033],[25820.6,0.037],[25821.0,0.023],[25821.6,0.392],[25822.0,0.027]]]
["binance-futures","BTCUSDT",1694390539624,[[25820.3,20.536],[25820.2,0.027],[25820.1,0.057],[25820.0,5.191],[25819.9,2.504]],[[25820.5,0.033],[25820.6,0.038],[25821.0,0.023],[25821.3,0.035],[25821.5,0.11]]]
["binance-futures","BTCUSDT",1694390539675,[[25820.3,21.152],[25820.2,0.027],[25820.1,0.057],[25820.0,5.191],[25819.9,2.185]],[[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023],[25821.3,0.035]]]
["binance-futures","BTCUSDT",1694390539728,[[25820.3,20.949],[25820.2,0.027],[25820.1,0.039],[25820.0,5.173],[25819.9,2.184]],[[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023],[25821.3,0.321]]]
["binance-futures","BTCUSDT",1694390539779,[[25820.3,21.02],[25820.2,0.027],[25820.1,0.026],[25820.0,5.173],[25819.9,2.168]],[[25820.4,0.205],[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390539884,[[25820.3,21.405],[25820.2,0.023],[25820.1,0.016],[25820.0,2.269],[25819.9,2.17]],[[25820.4,0.205],[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390539939,[[25820.3,21.475],[25820.2,0.023],[25820.1,0.016],[25820.0,2.25],[25819.9,1.74]],[[25820.4,0.21],[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390539995,[[25820.3,20.306],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,1.418]],[[25820.4,0.21],[25820.5,0.034],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540045,[[25820.3,20.304],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,1.418]],[[25820.4,0.214],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540101,[[25820.3,20.306],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,1.418]],[[25820.4,0.214],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540150,[[25820.3,20.306],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,1.418]],[[25820.4,0.218],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540204,[[25820.3,19.241],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,1.418]],[[25820.4,0.218],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540315,[[25820.3,19.211],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.71],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540416,[[25820.3,19.266],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.71],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540474,[[25820.3,19.265],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.71],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540530,[[25820.3,19.265],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540586,[[25820.3,18.54],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.038],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540635,[[25820.3,18.54],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.04],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540687,[[25820.3,17.562],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.045],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540745,[[25820.3,17.562],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390540951,[[25820.3,17.602],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390541087,[[25820.3,17.516],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.714],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25821.0,0.023]]]
["binance-futures","BTCUSDT",1694390541191,[[25820.3,17.51],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,1.418]],[[25820.4,1.715],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541247,[[25820.3,21.348],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,0.201]],[[25820.4,1.69],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541295,[[25820.3,17.348],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,0.201]],[[25820.4,1.198],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541348,[[25820.3,17.348],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,0.201]],[[25820.4,1.2],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541400,[[25820.3,17.308],[25820.2,0.023],[25820.1,0.017],[25820.0,2.05],[25819.9,0.201]],[[25820.4,1.2],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541613,[[25820.3,17.39],[25820.2,0.023],[25820.1,0.015],[25820.0,2.05],[25819.9,0.201]],[[25820.4,0.2],[25820.5,0.053],[25820.6,0.049],[25820.7,0.015],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1694390541823,[[25820.9,22.528],[25820.8,4.0],[25820.7,0.01],[25820.6,0.004],[25820.5,0.086]],[[25821.0,0.025],[25822.1,0.048],[25822.3,0.007],[25822.5,0.024],[25822.9,0.517]]]
["binance-futures","BTCUSDT",1694390541874,[[25820.9,23.469],[25820.8,0.001],[25820.7,0.01],[25820.5,0.086]],[[25821.0,0.024],[25822.1,0.048],[25822.2,0.177],[25822.3,0.007],[25822.5,0.024]]]
["binance-futures","BTCUSDT",1694390541926,[[25821.4,13.901],[25821.3,19.485],[25821.2,0.157],[25821.1,0.163],[25821.0,0.158]],[[25821.5,0.103],[25821.9,0.031],[25822.1,0.047],[25822.2,0.177],[25822.3,0.001]]]
["binance-futures","BTCUSDT",1694390541977,[[25821.4,20.425],[25821.3,1.432],[25821.2,0.013],[25821.1,0.023],[25821.0,0.015]],[[25821.5,1.103],[25821.6,0.393],[25821.9,0.031],[25822.1,0.047],[25822.2,0.177]]]
["binance-futures","BTCUSDT",1694390542029,[[25821.4,20.423],[25821.3,1.433],[25821.2,0.013],[25821.1,0.023],[25821.0,0.015]],[[25821.5,1.103],[25821.6,0.393],[25821.9,0.031],[25822.1,0.047],[25822.2,0.177]]]
["binance-futures","BTCUSDT",1694390542080,[[25821.4,20.424],[25821.3,1.433],[25821.2,0.013],[25821.1,0.023],[25821.0,0.015]],[[25821.5,1.595],[25821.6,0.393],[25821.9,0.031],[25822.1,0.047],[25822.2,0.177]]]
["binance-futures","BTCUSDT",1694390542129,[[25821.4,22.056],[25821.3,1.433],[25821.2,0.013],[25821.1,0.023],[25821.0,0.015]],[[25821.5,1.498],[25821.6,0.393],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542182,[[25821.4,21.157],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,1.498],[25821.6,0.393],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542235,[[25821.4,21.433],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,2.767],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542287,[[25821.4,19.904],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,2.769],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542343,[[25821.4,20.326],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,2.769],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542443,[[25821.4,20.004],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,2.769],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542503,[[25821.4,20.004],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,1.032],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542553,[[25821.4,20.008],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,1.032],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542605,[[25821.4,20.008],[25821.3,1.433],[25821.2,0.001],[25821.1,0.003],[25821.0,0.015]],[[25821.5,1.032],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542662,[[25821.4,19.8],[25821.3,1.433],[25821.2,0.001],[25821.1,0.003],[25821.0,0.015]],[[25821.5,1.499],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542771,[[25821.4,19.798],[25821.3,1.433],[25821.2,0.001],[25821.1,0.003],[25821.0,0.015]],[[25821.5,1.044],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542826,[[25821.4,19.798],[25821.3,1.433],[25821.2,0.001],[25821.1,0.003],[25821.0,0.015]],[[25821.5,0.884],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390542937,[[25821.4,19.798],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,4.473],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543041,[[25821.4,19.844],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.289],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543094,[[25821.4,19.806],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.289],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543146,[[25821.4,19.806],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.293],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543199,[[25821.4,19.803],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.294],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543247,[[25821.4,19.777],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.294],[25821.6,0.567],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543352,[[25821.4,19.777],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.294],[25821.6,0.57],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543411,[[25821.4,19.777],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.294],[25821.6,0.571],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543461,[[25821.4,19.779],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.294],[25821.6,0.572],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543507,[[25821.4,19.783],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.295],[25821.6,0.572],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543573,[[25821.4,19.347],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.295],[25821.6,0.572],[25821.8,0.002],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543627,[[25821.4,19.338],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.295],[25821.6,0.572],[25821.8,0.006],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543676,[[25821.4,19.337],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.308],[25821.6,0.572],[25821.8,0.006],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390543732,[[25821.4,19.339],[25821.3,1.433],[25821.2,0.001],[25821.1,0.001],[25821.0,0.015]],[[25821.5,5.308],[25821.6,0.572],[25821.8,0.007],[25821.9,0.031],[25822.1,0.047]]]
["binance-futures","BTCUSDT",1694390551273,[[25827.4,0.884],[25827.3,0.001],[25827.2,0.002],[25827.1,0.002],[25827.0,0.003]],[[25827.5,13.837],[25827.6,0.349],[25827.7,0.001],[25827.8,0.583],[25827.9,0.653]]]
["binance-futures","BTCUSDT",1694390637712,[[25838.6,0.988],[25838.5,0.003],[25838.4,0.001],[25838.3,0.001],[25838.2,0.001]],[[25838.7,9.528],[25838.8,1.068],[25838.9,0.409],[25839.0,0.172],[25839.1,0.021]]]
["binance-futures","BTCUSDT",1694390661415,[[25831.8,0.051],[25831.7,0.021],[25831.4,0.02],[25831.3,0.022],[25831.2,0.004]],[[25831.9,17.281],[25832.0,0.001],[25832.1,1.403],[25832.2,1.161],[25832.3,0.001]]]
["binance-futures","BTCUSDT",1694390711041,[[25832.3,16.821],[25832.2,0.569],[25832.1,0.001],[25832.0,0.011],[25831.9,0.014]],[[25832.4,12.947],[25832.5,0.506],[25832.6,0.041],[25832.7,0.014],[25832.8,1.401]]]
["binance-futures","BTCUSDT",1694390759609,[[25833.3,15.219],[25833.2,0.003],[25833.1,0.001],[25833.0,0.003],[25832.9,0.001]],[[25833.4,12.537],[25833.5,0.012],[25833.6,0.556],[25833.7,0.067],[25833.9,0.188]]]
["binance-futures","BTCUSDT",1694390818350,[[25834.3,1.508],[25834.2,0.003],[25834.1,0.002],[25834.0,0.011],[25833.9,0.742]],[[25834.4,11.759],[25834.5,6.189],[25834.6,0.168],[25834.7,0.001],[25834.8,1.24]]]
["binance-futures","BTCUSDT",1694390840991,[[25830.5,17.666],[25830.4,2.107],[25830.3,2.469],[25830.2,0.033],[25830.1,0.001]],[[25830.6,6.474],[25830.7,0.059],[25830.8,0.001],[25830.9,0.265],[25831.0,0.003]]]
["binance-futures","BTCUSDT",1694390942609,[[25842.7,23.33],[25842.6,1.787],[25842.5,4.151],[25842.4,0.027],[25842.3,0.003]],[[25842.8,6.883],[25842.9,0.158],[25843.0,0.468],[25843.1,0.062],[25843.2,0.666]]]
["binance-futures","BTCUSDT",1694390956106,[[25847.3,18.976],[25847.2,0.184],[25847.1,0.001],[25847.0,0.002],[25846.9,0.026]],[[25847.4,8.601],[25847.5,0.074],[25847.6,0.005],[25847.7,0.668],[25847.9,0.101]]]
["binance-futures","BTCUSDT",1694391017136,[[25852.0,14.375],[25851.9,0.003],[25851.8,0.001],[25851.7,0.001],[25851.6,0.001]],[[25852.1,8.303],[25852.2,0.004],[25852.3,0.001],[25852.4,0.004],[25852.6,0.417]]]
["binance-futures","BTCUSDT",1694391039564,[[25853.6,16.447],[25853.5,1.224],[25853.4,0.002],[25853.3,0.052],[25853.2,0.195]],[[25853.7,3.604],[25853.8,0.039],[25853.9,1.679],[25854.0,0.082],[25854.1,2.328]]]
["binance-futures","BTCUSDT",1694391098547,[[25854.8,28.658],[25854.7,1.641],[25854.6,0.001],[25854.5,1.19],[25854.4,0.001]],[[25854.9,2.007],[25855.0,1.279],[25855.1,2.321],[25855.2,0.063],[25855.4,0.603]]]
["binance-futures","BTCUSDT",1694391195150,[[25855.4,9.257],[25855.3,0.536],[25855.2,0.01],[25855.1,0.156],[25855.0,0.033]],[[25855.5,12.663],[25855.6,0.913],[25855.7,0.244],[25855.8,1.685],[25856.0,0.873]]]
["binance-futures","BTCUSDT",1694391204841,[[25855.4,12.312],[25855.3,0.539],[25855.2,0.012],[25855.1,0.149],[25855.0,0.13]],[[25855.5,13.481],[25855.6,0.913],[25855.7,0.244],[25855.8,1.512],[25856.0,0.873]]]
["binance-futures","BTCUSDT",1694391274293,[[25859.3,34.163],[25859.2,1.15],[25859.1,16.303],[25859.0,1.113],[25858.9,0.022]],[[25859.4,8.514],[25859.5,0.12],[25859.6,0.023],[25859.7,0.069],[25859.8,0.003]]]
["binance-futures","BTCUSDT",1694391314058,[[25864.7,9.299],[25864.6,0.012],[25864.5,0.002],[25864.4,0.011],[25864.3,0.004]],[[25864.8,1.352],[25864.9,0.954],[25865.1,1.613],[25865.2,0.478],[25865.3,0.036]]]
["binance-futures","BTCUSDT",1694391383469,[[25859.7,9.968],[25859.6,0.044],[25859.5,0.375],[25859.4,0.056],[25859.3,0.002]],[[25859.8,11.474],[25859.9,0.328],[25860.0,0.832],[25860.1,0.065],[25860.2,0.021]]]
["binance-futures","BTCUSDT",1694391403374,[[25859.7,9.926],[25859.6,0.045],[25859.5,0.375],[25859.4,0.05],[25859.3,0.003]],[[25859.8,8.234],[25859.9,0.739],[25860.0,0.723],[25860.1,0.049],[25860.2,0.018]]]
["binance-futures","BTCUSDT",1694391482066,[[25851.8,4.851],[25851.7,0.012],[25851.6,0.002],[25851.5,0.79],[25851.4,0.895]],[[25851.9,19.654],[25852.0,0.364],[25852.1,0.053],[25852.2,0.011],[25852.3,0.048]]]
["binance-futures","BTCUSDT",1694391538773,[[25859.1,3.701],[25859.0,0.003],[25858.9,0.002],[25858.8,0.039],[25858.7,0.011]],[[25859.2,6.04],[25859.3,0.03],[25859.4,0.001],[25859.5,0.029],[25859.6,0.001]]]
["binance-futures","BTCUSDT",1694391575259,[[25844.4,4.951],[25844.3,0.002],[25844.2,0.025],[25844.1,0.001],[25844.0,0.844]],[[25844.5,6.699],[25844.6,0.829],[25844.7,0.001],[25844.8,0.001],[25844.9,0.009]]]
["binance-futures","BTCUSDT",1694391601870,[[25833.7,0.579],[25833.6,0.001],[25833.5,0.001],[25833.4,0.001],[25833.3,0.027]],[[25833.8,6.434],[25833.9,0.085],[25834.0,0.002],[25834.1,0.004],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694391647522,[[25847.9,4.694],[25847.8,0.844],[25847.7,0.001],[25847.6,0.002],[25847.5,0.175]],[[25848.0,8.824],[25848.1,0.001],[25848.2,0.001],[25848.4,0.001],[25848.5,0.098]]]
["binance-futures","BTCUSDT",1694391685505,[[25840.8,0.685],[25840.7,0.307],[25840.6,0.171],[25840.5,0.037],[25840.4,0.01]],[[25840.9,15.796],[25841.0,0.917],[25841.1,0.004],[25841.2,0.381],[25841.3,0.094]]]
["binance-futures","BTCUSDT",1694391744483,[[25815.8,5.959],[25815.7,0.362],[25815.6,0.286],[25815.5,0.002],[25815.4,0.001]],[[25815.9,6.234],[25816.0,0.001],[25816.1,0.04],[25816.2,0.79],[25816.4,0.001]]]
["binance-futures","BTCUSDT",1694391802481,[[25796.5,4.059],[25796.4,1.032],[25795.7,1.491],[25795.4,0.036],[25795.0,0.812]],[[25796.6,15.393],[25796.7,0.604],[25796.8,0.049],[25796.9,1.163],[25797.0,0.177]]]
["binance-futures","BTCUSDT",1694391822250,[[25803.1,12.038],[25803.0,0.003],[25802.9,0.001],[25802.8,0.001],[25802.7,0.016]],[[25803.2,4.27],[25803.3,0.829],[25803.4,0.048],[25803.5,0.053],[25803.6,0.002]]]
["binance-futures","BTCUSDT",1694391870887,[[25788.5,16.327],[25788.4,0.018],[25788.3,0.04],[25788.2,0.021],[25788.1,0.042]],[[25788.6,0.61],[25788.7,0.001],[25788.9,0.022],[25789.1,0.147],[25789.2,0.435]]]
["binance-futures","BTCUSDT",1694391904519,[[25793.8,3.751],[25793.7,0.002],[25793.6,0.647],[25793.5,1.818],[25793.4,0.004]],[[25793.9,9.171],[25794.0,0.384],[25794.1,0.001],[25794.2,0.001],[25794.3,0.928]]]
["binance-futures","BTCUSDT",1694391978201,[[25797.3,5.154],[25797.2,0.003],[25797.1,0.025],[25797.0,0.024],[25796.9,0.003]],[[25797.4,12.828],[25797.5,1.421],[25797.6,0.003],[25797.7,1.316],[25797.8,0.001]]]
["binance-futures","BTCUSDT",1694392033303,[[25797.3,8.541],[25797.2,0.03],[25797.1,0.001],[25797.0,0.044],[25796.9,0.004]],[[25797.4,21.029],[25797.5,0.122],[25797.6,0.014],[25797.7,2.025],[25797.8,0.001]]]
["binance-futures","BTCUSDT",1694392068485,[[25795.1,14.966],[25795.0,3.939],[25794.9,0.014],[25794.8,0.039],[25794.7,0.003]],[[25795.2,2.573],[25795.3,0.001],[25795.4,0.001],[25795.7,0.001],[25795.8,0.09]]]
["binance-futures","BTCUSDT",1694392119959,[[25781.4,3.07],[25781.3,0.583],[25780.8,0.001],[25780.2,0.002],[25779.6,0.311]],[[25781.5,11.928],[25781.8,0.02],[25781.9,0.496],[25782.1,0.274],[25782.2,2.188]]]
["binance-futures","BTCUSDT",1694392134595,[[25769.9,3.34],[25769.8,0.002],[25769.7,0.001],[25769.6,0.001],[25769.5,0.001]],[[25770.0,20.505],[25770.1,0.001],[25770.2,1.764],[25770.3,0.08],[25770.4,0.35]]]
["binance-futures","BTCUSDT",1694392194986,[[25783.7,12.973],[25783.6,0.002],[25783.5,0.011],[25783.4,0.004],[25783.3,0.001]],[[25783.8,7.786],[25783.9,0.045],[25784.0,0.011],[25784.1,0.006],[25784.2,0.001]]]
["binance-futures","BTCUSDT",1694392242405,[[25787.2,5.496],[25787.1,0.001],[25787.0,0.001],[25786.9,0.001],[25786.8,0.178]],[[25787.3,6.984],[25787.4,0.307],[25787.6,0.003],[25787.8,0.731],[25787.9,0.463]]]
["binance-futures","BTCUSDT",1694392279261,[[25787.0,17.183],[25786.9,0.098],[25786.8,0.965],[25786.7,0.028],[25786.6,0.028]],[[25787.1,4.138],[25787.2,0.364],[25787.3,2.381],[25787.5,0.068],[25787.6,0.156]]]
["binance-futures","BTCUSDT",1694392305010,[[25793.0,6.045],[25792.9,0.997],[25792.8,0.002],[25792.7,0.011],[25792.6,0.001]],[[25793.1,9.902],[25793.2,2.671],[25793.3,3.237],[25793.4,0.074],[25793.5,0.415]]]
["binance-futures","BTCUSDT",1694392357329,[[25788.4,4.462],[25788.3,0.025],[25788.2,0.003],[25788.1,0.022],[25788.0,0.016]],[[25788.5,8.713],[25788.6,1.723],[25788.7,0.251],[25788.8,1.252],[25788.9,2.695]]]
["binance-futures","BTCUSDT",1694392401554,[[25790.0,17.233],[25789.9,4.325],[25789.8,0.011],[25789.7,0.001],[25789.6,0.01]],[[25790.1,97.118],[25790.2,1.609],[25790.3,0.054],[25790.4,0.001],[25790.8,0.01]]]
["binance-futures","BTCUSDT",1694392459488,[[25763.0,14.508],[25762.9,0.758],[25762.8,0.006],[25762.6,1.496],[25762.5,1.016]],[[25763.1,1.767],[25763.3,0.002],[25763.4,0.022],[25763.5,1.746],[25763.9,0.001]]]
["binance-futures","BTCUSDT",1694392513289,[[25756.7,2.28],[25756.6,0.003],[25756.5,0.002],[25756.3,0.011],[25756.0,0.001]],[[25756.8,22.814],[25756.9,0.397],[25757.0,1.188],[25757.1,0.002],[25757.2,0.002]]]
["binance-futures","BTCUSDT",1694392550789,[[25764.1,16.658],[25764.0,0.043],[25763.9,0.002],[25763.8,0.043],[25763.7,0.002]],[[25764.2,4.719],[25764.3,0.074],[25764.4,0.001],[25764.5,0.074],[25764.6,0.536]]]
["binance-futures","BTCUSDT",1694392576808,[[25730.0,5.165],[25729.9,1.393],[25729.8,0.875],[25729.7,0.389],[25729.6,0.856]],[[25730.1,1.299],[25730.2,0.002],[25730.4,0.253],[25730.5,0.001],[25730.6,0.018]]]
["binance-futures","BTCUSDT",1694392607133,[[25727.7,6.747],[25727.6,0.109],[25727.5,0.002],[25727.4,0.023],[25727.3,0.801]],[[25727.8,5.807],[25727.9,0.001],[25728.0,0.004],[25728.1,0.001],[25728.2,0.001]]]
["binance-futures","BTCUSDT",1694392665396,[[25725.8,0.666],[25725.7,0.003],[25725.5,0.013],[25725.1,0.363],[25725.0,0.502]],[[25725.9,19.137],[25726.0,1.226],[25726.1,0.001],[25726.2,11.085],[25726.3,0.155]]]
["binance-futures","BTCUSDT",1694392702175,[[25727.4,17.718],[25727.3,1.48],[25727.2,0.073],[25727.1,0.262],[25727.0,1.508]],[[25727.5,8.045],[25727.6,6.993],[25727.8,0.424],[25727.9,0.007],[25728.0,1.077]]]
["binance-futures","BTCUSDT",1694392730873,[[25700.3,7.164],[25700.2,0.45],[25700.1,0.001],[25700.0,0.001],[25699.9,0.021]],[[25700.4,3.418],[25700.5,0.001],[25700.6,0.074],[25700.7,0.537],[25700.8,0.001]]]
["binance-futures","BTCUSDT",1694392740273,[[25701.5,7.22],[25701.4,0.001],[25701.3,0.001],[25701.1,0.004],[25700.9,0.029]],[[25701.6,1.19],[25701.7,0.044],[25701.8,0.022],[25701.9,0.31],[25702.0,0.023]]]
["binance-futures","BTCUSDT",1694392784207,[[25691.5,4.676],[25691.4,0.001],[25691.3,0.001],[25691.2,0.871],[25691.1,0.42]],[[25691.6,5.117],[25691.7,0.881],[25691.8,0.001],[25691.9,0.011],[25692.0,0.003]]]
["binance-futures","BTCUSDT",1694392816108,[[25677.6,2.576],[25677.5,0.095],[25677.4,0.213],[25677.3,0.32],[25677.2,0.241]],[[25677.7,7.978],[25677.8,1.026],[25677.9,1.182],[25678.0,0.001],[25678.1,0.001]]]
["binance-futures","BTCUSDT",1694392842013,[[25710.5,18.342],[25710.4,1.436],[25710.2,0.001],[25710.1,0.351],[25710.0,0.002]],[[25710.6,7.54],[25710.7,1.902],[25710.8,0.001],[25710.9,0.156],[25711.0,0.197]]]
["binance-futures","BTCUSDT",1694392909782,[[25697.3,15.896],[25697.2,0.594],[25697.1,0.886],[25697.0,0.017],[25696.9,0.113]],[[25697.4,2.94],[25697.5,0.002],[25697.8,0.033],[25697.9,0.001],[25698.1,0.001]]]
["binance-futures","BTCUSDT",1694392931421,[[25708.1,3.623],[25708.0,7.394],[25707.8,0.003],[25707.7,0.001],[25707.6,0.001]],[[25708.2,18.639],[25708.3,0.789],[25708.4,0.82],[25708.5,0.001],[25708.6,0.001]]]
["binance-futures","BTCUSDT",1694392973240,[[25705.5,4.33],[25705.4,0.004],[25705.3,0.011],[25705.2,0.001],[25705.1,0.001]],[[25705.6,5.095],[25705.7,4.963],[25705.8,0.001],[25705.9,0.001],[25706.0,0.001]]]
["binance-futures","BTCUSDT",1694393005435,[[25687.1,1.415],[25687.0,0.003],[25686.9,0.032],[25686.8,0.043],[25686.7,0.02]],[[25687.2,4.465],[25687.3,0.001],[25687.4,0.001],[25687.5,0.001],[25687.6,0.001]]]
["binance-futures","BTCUSDT",1694393054559,[[25687.2,2.808],[25687.1,0.012],[25687.0,0.044],[25686.9,0.023],[25686.8,0.134]],[[25687.3,5.663],[25687.4,0.496],[25687.5,0.091],[25687.6,0.049],[25687.7,0.016]]]
["binance-futures","BTCUSDT",1694393069236,[[25688.9,0.585],[25688.8,0.01],[25688.6,0.039],[25688.4,0.101],[25688.3,0.003]],[[25689.0,25.759],[25689.1,2.201],[25689.2,0.282],[25689.3,0.001],[25689.4,4.479]]]
["binance-futures","BTCUSDT",1694393141007,[[25676.5,0.831],[25676.4,0.001],[25676.3,0.001],[25676.2,0.01],[25676.1,0.002]],[[25676.6,16.203],[25676.7,2.062],[25676.8,1.438],[25676.9,0.097],[25677.0,0.002]]]
["binance-futures","BTCUSDT",1694393170005,[[25674.9,0.164],[25674.8,0.121],[25674.7,0.022],[25674.6,0.004],[25674.5,0.002]],[[25675.0,8.428],[25675.1,6.918],[25675.2,2.297],[25675.3,0.177],[25675.4,1.612]]]
["binance-futures","BTCUSDT",1694393199047,[[25658.7,0.418],[25658.6,0.058],[25658.2,0.008],[25657.9,0.012],[25657.6,0.876]],[[25658.8,17.492],[25658.9,1.871],[25659.0,1.185],[25659.1,1.862],[25659.4,0.004]]]
["binance-futures","BTCUSDT",1694393218953,[[25658.3,6.131],[25658.2,0.001],[25658.1,0.002],[25658.0,0.001],[25657.9,0.001]],[[25658.4,4.822],[25658.5,0.004],[25658.6,0.004],[25658.7,0.011],[25659.0,0.007]]]
["binance-futures","BTCUSDT",1694393255053,[[25681.5,14.731],[25681.4,1.27],[25681.1,0.023],[25681.0,0.004],[25680.8,0.01]],[[25681.6,5.796],[25681.7,0.631],[25681.8,0.431],[25682.0,0.069],[25682.1,0.043]]]
["binance-futures","BTCUSDT",1694393320505,[[25686.1,12.209],[25686.0,0.172],[25685.9,0.004],[25685.8,0.002],[25685.7,0.004]],[[25686.2,90.542],[25686.3,0.181],[25686.7,0.006],[25686.9,0.062],[25687.0,0.006]]]
["binance-futures","BTCUSDT",1694393335328,[[25678.1,8.624],[25678.0,0.002],[25677.9,2.871],[25677.8,0.002],[25677.5,0.002]],[[25678.2,6.246],[25678.3,0.002],[25678.4,0.001],[25678.5,0.001],[25679.7,2.341]]]
["binance-futures","BTCUSDT",1694393393522,[[25686.1,2.094],[25686.0,1.509],[25685.9,6.947],[25685.8,0.012],[25685.7,0.001]],[[25686.2,14.943],[25686.3,0.073],[25686.4,0.001],[25686.5,0.038],[25686.7,0.01]]]
["binance-futures","BTCUSDT",1694393428364,[[25677.5,0.008],[25677.4,0.369],[25677.3,0.399],[25677.2,0.069],[25677.0,0.003]],[[25677.6,22.324],[25677.7,1.404],[25677.8,2.724],[25677.9,9.011],[25678.0,4.201]]]
["binance-futures","BTCUSDT",1694393455636,[[25681.0,22.697],[25680.9,0.639],[25680.7,0.004],[25680.6,1.177]],[[25681.2,0.002],[25681.5,0.001],[25681.6,0.001],[25681.8,0.354],[25682.0,0.021]]]
["binance-futures","BTCUSDT",1694393486486,[[25705.6,7.045],[25705.5,1.414],[25705.4,0.001],[25705.3,0.001],[25705.2,1.238]],[[25705.7,4.536],[25705.8,9.988],[25705.9,0.004],[25706.0,0.002],[25706.1,0.002]]]
["binance-futures","BTCUSDT",1694393549819,[[25714.4,10.785],[25714.3,0.001],[25714.2,0.001],[25714.1,0.001],[25714.0,0.004]],[[25714.5,2.925],[25714.6,0.147],[25714.7,0.004],[25714.8,0.406],[25714.9,0.174]]]
["binance-futures","BTCUSDT",1694393593328,[[25716.4,4.509],[25716.3,1.337],[25716.2,0.002],[25716.1,0.002],[25716.0,0.001]],[[25716.5,8.254],[25716.6,0.002],[25716.7,0.001],[25717.1,0.098],[25717.2,0.002]]]
["binance-futures","BTCUSDT",1694393628001,[[25715.2,5.917],[25715.1,0.011],[25715.0,0.009],[25714.8,0.001],[25714.7,0.001]],[[25715.3,2.729],[25715.4,0.036],[25715.5,0.026],[25715.6,0.037],[25715.7,0.001]]]
["binance-futures","BTCUSDT",1694393690338,[[25717.0,6.777],[25716.9,0.082],[25716.8,0.002],[25716.7,0.022],[25716.6,0.011]],[[25717.1,4.348],[25717.2,0.077],[25717.3,0.293],[25717.4,0.173],[25717.5,0.022]]]
["binance-futures","BTCUSDT",1694393703228,[[25711.2,12.018],[25711.1,0.001],[25710.6,0.001],[25710.4,1.758],[25709.9,0.197]],[[25711.3,5.522],[25711.4,1.252],[25711.5,0.001],[25711.6,0.015],[25711.7,0.017]]]
["binance-futures","BTCUSDT",1694393739246,[[25710.7,1.146],[25710.6,0.003],[25710.5,0.001],[25710.4,0.001],[25710.3,0.001]],[[25710.8,7.081],[25710.9,0.127],[25711.0,0.007],[25711.1,0.023],[25711.2,0.212]]]
["binance-futures","BTCUSDT",1694393815532,[[25705.9,8.119],[25705.8,0.013],[25705.7,0.003],[25705.6,0.061],[25705.5,0.525]],[[25706.0,2.691],[25706.1,0.049],[25706.2,0.001],[25706.3,0.045],[25706.4,0.179]]]
["binance-futures","BTCUSDT",1694393856331,[[25702.8,10.235],[25702.7,0.002],[25702.6,0.003],[25702.5,0.023],[25702.4,0.198]],[[25702.9,4.322],[25703.0,0.298],[25703.1,0.001],[25703.2,0.011],[25703.3,0.001]]]
["binance-futures","BTCUSDT",1694393889095,[[25706.3,8.936],[25706.2,0.002],[25706.1,0.058],[25706.0,0.004],[25705.9,0.001]],[[25706.4,6.719],[25706.5,1.457],[25706.6,0.044],[25706.7,0.075],[25706.8,0.01]]]
["binance-futures","BTCUSDT",1694393939278,[[25690.0,5.511],[25689.9,0.003],[25689.8,0.002],[25689.7,0.002],[25689.6,0.001]],[[25690.1,11.092],[25690.2,0.205],[25690.3,1.436],[25690.4,0.001],[25690.5,0.017]]]
["binance-futures","BTCUSDT",1694393970229,[[25700.1,11.067],[25700.0,0.072],[25699.9,0.001],[25699.8,0.001],[25699.7,0.001]],[[25700.2,4.952],[25700.3,0.414],[25700.4,0.005],[25700.5,0.055],[25700.6,0.001]]]
["binance-futures","BTCUSDT",1694394021156,[[25717.4,18.466],[25717.3,2.826],[25717.2,0.321],[25717.1,2.673],[25717.0,1.751]],[[25717.5,8.388],[25717.6,0.024],[25717.7,0.085],[25717.8,0.091],[25718.0,0.096]]]
["binance-futures","BTCUSDT",1694394078793,[[25711.1,6.606],[25711.0,1.348],[25710.9,0.001],[25710.8,0.435],[25710.7,0.002]],[[25711.2,4.965],[25711.3,0.059],[25711.4,0.001],[25711.5,0.048],[25711.6,0.001]]]
["binance-futures","BTCUSDT",1694394117069,[[25716.2,29.246],[25716.1,2.942],[25716.0,0.002],[25715.9,0.375],[25715.8,0.002]],[[25716.3,0.968],[25716.4,0.002],[25716.6,0.009],[25716.7,0.021],[25716.9,0.002]]]
["binance-futures","BTCUSDT",1694394147492,[[25713.1,19.019],[25713.0,8.13],[25712.9,0.004],[25712.6,0.048],[25712.3,1.174]],[[25713.2,0.449],[25713.3,0.003],[25713.4,0.011],[25713.5,0.001],[25715.2,0.383]]]
["binance-futures","BTCUSDT",1694394185403,[[25709.3,17.787],[25709.2,0.996],[25709.1,0.001],[25709.0,0.8],[25708.9,0.149]],[[25709.4,2.188],[25709.5,0.073],[25709.7,0.063],[25709.8,0.373],[25709.9,0.001]]]
["binance-futures","BTCUSDT",1694394259758,[[25723.7,4.052],[25723.6,0.002],[25723.5,0.177],[25723.4,0.001],[25723.3,0.004]],[[25723.8,8.141],[25723.9,0.285],[25724.0,0.092],[25724.1,1.793],[25724.2,0.891]]]
["binance-futures","BTCUSDT",1694394311244,[[25714.8,0.178],[25714.7,0.003],[25714.6,0.146],[25714.5,0.244],[25714.2,0.021]],[[25714.9,22.743],[25715.0,4.718],[25715.1,2.432],[25715.2,0.002],[25715.3,0.019]]]
["binance-futures","BTCUSDT",1694394344042,[[25715.6,5.544],[25715.5,0.003],[25715.4,0.002],[25715.3,0.646],[25715.0,0.468]],[[25715.7,23.83],[25715.8,1.571],[25715.9,0.325],[25716.0,1.969],[25716.1,0.012]]]
["binance-futures","BTCUSDT",1694394360373,[[25710.0,1.13],[25709.9,0.005],[25709.7,0.004],[25709.2,0.255],[25709.1,0.349]],[[25710.1,25.091],[25710.2,1.4],[25710.3,0.001],[25710.4,0.004],[25710.5,1.174]]]
["binance-futures","BTCUSDT",1694394422945,[[25704.6,0.668],[25704.5,0.011],[25704.3,0.002],[25704.2,0.192],[25704.1,0.437]],[[25704.7,37.414],[25704.8,1.27],[25704.9,0.217],[25705.0,0.136],[25705.1,3.109]]]
["binance-futures","BTCUSDT",1694394468406,[[25709.5,14.903],[25709.4,1.724],[25709.3,0.603],[25709.2,1.414],[25709.1,0.001]],[[25709.6,0.538],[25709.7,0.003],[25710.1,0.114],[25710.3,0.021],[25710.4,0.009]]]
["binance-futures","BTCUSDT",1694394503334,[[25706.8,2.715],[25706.7,0.002],[25706.6,0.002],[25706.5,0.1],[25706.4,0.001]],[[25706.9,8.338],[25707.0,0.01],[25707.1,0.024],[25707.2,0.022],[25707.3,0.769]]]
["binance-futures","BTCUSDT",1694394595505,[[25709.5,5.977],[25709.4,0.003],[25709.3,0.115],[25709.2,0.001],[25709.1,1.673]],[[25709.6,16.68],[25709.7,0.336],[25709.8,0.136],[25709.9,4.336],[25710.0,2.908]]]
["binance-futures","BTCUSDT",1694394626567,[[25712.1,4.328],[25712.0,0.175],[25711.9,0.625],[25711.8,0.001],[25711.7,0.001]],[[25712.2,9.21],[25712.3,0.012],[25712.5,0.012],[25712.6,0.116],[25712.7,0.15]]]
["binance-futures","BTCUSDT",1694394671430,[[25730.6,14.024],[25730.5,1.504],[25730.4,0.002],[25730.3,4.873],[25730.2,0.386]],[[25730.7,2.355],[25730.8,0.271],[25730.9,3.179],[25731.0,10.379],[25731.1,0.083]]]
["binance-futures","BTCUSDT",1694394708878,[[25733.9,9.74],[25733.8,0.202],[25733.7,0.311],[25733.6,0.35],[25733.5,0.002]],[[25734.0,23.741],[25734.1,1.059],[25734.3,0.577],[25734.4,1.494],[25734.5,0.097]]]
["binance-futures","BTCUSDT",1694394772605,[[25725.7,34.411],[25725.6,11.163],[25725.5,2.352],[25725.4,1.187],[25725.3,0.002]],[[25725.8,4.091],[25725.9,0.04],[25726.0,0.001],[25726.3,0.002],[25726.6,0.038]]]
["binance-futures","BTCUSDT",1694394828655,[[25739.9,2.667],[25739.8,0.175],[25739.7,0.002],[25739.6,0.003],[25739.5,0.001]],[[25740.0,10.057],[25740.1,0.006],[25740.2,0.031],[25740.3,0.001],[25740.4,0.775]]]
["binance-futures","BTCUSDT",1694394871310,[[25733.5,0.853],[25733.3,1.941],[25733.2,0.004],[25733.1,0.088],[25732.9,0.001]],[[25733.6,16.408],[25733.7,0.411],[25733.8,0.051],[25733.9,0.001],[25734.0,0.743]]]
["binance-futures","BTCUSDT",1694394909120,[[25728.8,0.003],[25728.6,0.001],[25728.5,0.001],[25728.1,0.695],[25728.0,1.024]],[[25729.0,15.649],[25729.1,0.009],[25729.2,0.001],[25729.3,1.165],[25729.4,0.001]]]
["binance-futures","BTCUSDT",1694394947872,[[25727.4,0.976],[25727.3,0.002],[25727.2,0.001],[25727.0,0.001],[25726.9,0.01]],[[25727.5,5.975],[25727.6,1.434],[25727.7,1.261],[25727.8,1.692],[25727.9,0.447]]]
["binance-futures","BTCUSDT",1694394979099,[[25731.8,10.757],[25731.7,1.663],[25731.6,0.002],[25731.5,0.002],[25731.4,0.001]],[[25731.9,5.238],[25732.0,1.317],[25732.1,2.468],[25732.2,19.212],[25732.4,0.11]]]
["binance-futures","BTCUSDT",1694395030815,[[25743.5,13.993],[25743.4,0.001],[25743.3,0.001],[25743.2,0.432],[25743.1,1.372]],[[25743.6,5.832],[25743.7,1.197],[25744.0,2.035],[25744.1,0.097],[25744.2,0.762]]]
["binance-futures","BTCUSDT",1694395122301,[[25736.7,14.337],[25736.6,0.033],[25736.5,0.546],[25736.4,0.244],[25736.3,0.003]],[[25736.8,1.645],[25736.9,0.229],[25737.0,0.002],[25737.1,0.072],[25737.2,0.002]]]
["binance-futures","BTCUSDT",1694395139747,[[25738.7,21.257],[25738.6,2.042],[25738.5,0.001],[25738.4,0.007],[25738.3,0.003]],[[25738.8,10.788],[25738.9,1.482],[25739.0,2.009],[25739.1,0.083],[25739.2,0.003]]]
["binance-futures","BTCUSDT",1694395203181,[[25728.4,0.044],[25728.2,0.004],[25728.1,0.012],[25728.0,0.005],[25727.7,0.079]],[[25728.5,13.981],[25728.6,0.001],[25728.7,4.383],[25728.8,0.013],[25728.9,0.001]]]
["binance-futures","BTCUSDT",1694395247121,[[25721.5,0.073],[25721.4,0.004],[25721.3,0.027],[25721.2,0.003],[25721.1,0.003]],[[25721.6,21.889],[25721.7,1.602],[25721.8,0.001],[25721.9,0.428],[25722.0,0.002]]]
["binance-futures","BTCUSDT",1694395271960,[[25719.1,5.303],[25719.0,0.014],[25718.9,0.107],[25718.8,0.135],[25718.7,0.056]],[[25719.2,18.937],[25719.3,1.504],[25719.4,0.028],[25719.5,0.839],[25719.6,0.177]]]
["binance-futures","BTCUSDT",1694395306054,[[25719.1,11.586],[25719.0,1.409],[25718.9,0.623],[25718.8,1.462],[25718.7,0.059]],[[25719.2,4.359],[25719.3,0.395],[25719.4,0.047],[25719.5,0.867],[25719.6,0.004]]]
["binance-futures","BTCUSDT",1694395371408,[[25713.9,11.765],[25713.8,0.004],[25713.7,0.051],[25713.6,0.004],[25713.5,0.085]],[[25714.0,6.59],[25714.1,0.069],[25714.2,0.364],[25714.3,0.178],[25714.4,0.1]]]
["binance-futures","BTCUSDT",1694395414761,[[25705.0,6.583],[25704.9,0.258],[25704.8,0.62],[25704.7,1.703],[25704.6,0.003]],[[25705.1,17.085],[25705.2,0.433],[25705.3,0.017],[25705.4,0.08],[25705.5,0.002]]]
["binance-futures","BTCUSDT",1694395460117,[[25711.1,17.128],[25711.0,1.337],[25710.9,0.001],[25710.8,0.1],[25710.7,0.08]],[[25711.2,8.327],[25711.3,0.003],[25711.4,0.021],[25711.6,0.002],[25711.7,0.001]]]
["binance-futures","BTCUSDT",1694395527707,[],[[25706.1,14.833],[25706.2,0.202],[25706.3,0.142],[25706.4,0.491],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1694395542744,[[25705.7,9.471],[25705.6,0.002],[25705.5,0.003],[25705.4,0.097],[25705.3,1.058]],[[25705.8,7.722],[25705.9,0.08],[25706.0,0.003],[25706.1,0.074],[25706.2,0.002]]]
["binance-futures","BTCUSDT",1694395598480,[[25703.1,0.505],[25703.0,0.318],[25702.9,0.017],[25702.8,0.323],[25702.7,0.067]],[[25703.2,29.901],[25703.3,1.916],[25703.4,0.797],[25703.5,0.015],[25703.6,1.208]]]
["binance-futures","BTCUSDT",1694395690154,[[25709.5,9.563],[25709.4,0.92],[25709.3,0.081],[25709.2,0.398],[25709.1,0.002]],[[25709.6,14.938],[25709.7,0.077],[25709.8,0.929],[25709.9,0.051],[25710.0,0.138]]]
["binance-futures","BTCUSDT",1694395739913,[[25710.6,22.106],[25710.5,2.88],[25710.4,1.339],[25710.3,0.033],[25710.2,0.001]],[[25710.7,3.365],[25710.8,3.039],[25710.9,0.007],[25711.0,0.005],[25711.1,0.072]]]
["binance-futures","BTCUSDT",1694395773441,[[25703.7,8.421],[25703.6,0.004],[25703.4,0.53],[25703.3,0.045],[25703.2,0.325]],[[25703.8,4.123],[25703.9,2.181],[25704.0,2.062],[25704.1,0.001],[25704.2,0.001]]]
["binance-futures","BTCUSDT",1694395820376,[[25700.1,7.061],[25700.0,14.343],[25699.9,2.619],[25699.8,0.001],[25699.7,0.87]],[[25700.2,6.574],[25700.3,0.438],[25700.4,1.178],[25700.5,0.08],[25700.6,0.004]]]
["binance-futures","BTCUSDT",1694395859106,[[25693.1,1.048],[25693.0,2.408],[25692.9,0.001],[25692.8,0.003],[25692.7,0.001]],[[25693.2,12.954],[25693.3,0.108],[25693.4,0.549],[25693.5,0.003],[25693.6,0.098]]]
["binance-futures","BTCUSDT",1694395922446,[[25684.6,2.901],[25684.5,10.449],[25684.4,0.324],[25684.3,0.434],[25684.2,1.012]],[[25684.7,13.389],[25684.8,0.271],[25684.9,1.293],[25685.0,0.014],[25685.1,0.098]]]
["binance-futures","BTCUSDT",1694395982254,[[25695.4,2.985],[25695.3,0.001],[25695.2,0.024],[25695.1,0.561],[25695.0,0.014]],[[25695.5,10.262],[25695.6,0.225],[25695.7,1.876],[25695.8,0.001],[25695.9,0.001]]]
["binance-futures","BTCUSDT",1694396029066,[[25684.5,7.559],[25684.4,0.299],[25684.3,0.014],[25684.2,0.019],[25684.1,0.023]],[[25684.6,10.854],[25684.7,0.963],[25684.8,2.466],[25684.9,0.942],[25685.0,0.025]]]
["binance-futures","BTCUSDT",1694396062225,[[25680.1,11.593],[25680.0,0.025],[25679.9,0.787],[25679.6,0.151],[25679.5,0.163]],[[25680.2,4.271],[25680.3,0.045],[25680.4,0.628],[25680.5,0.044],[25680.6,0.001]]]
["binance-futures","BTCUSDT",1694396101777,[[25677.0,0.163],[25676.9,0.029],[25676.8,0.01],[25676.6,0.096],[25676.5,0.002]],[[25677.1,24.144],[25677.2,2.653],[25677.3,7.692],[25677.4,1.958],[25677.5,2.965]]]
["binance-futures","BTCUSDT",1694396169854,[[25658.6,2.591],[25658.5,1.331],[25658.3,0.025],[25658.2,0.238],[25658.1,2.88]],[[25658.7,8.737],[25658.8,0.003],[25658.9,0.428],[25659.0,0.012],[25659.1,0.002]]]
["binance-futures","BTCUSDT",1694396204966,[[25666.5,1.934],[25666.4,0.002],[25665.5,0.527],[25665.2,0.001],[25664.8,0.78]],[[25666.6,17.009],[25666.7,0.001],[25666.8,0.001],[25666.9,1.169],[25667.0,0.001]]]
["binance-futures","BTCUSDT",1694396237820,[[25656.3,14.429],[25656.2,0.812],[25656.1,1.306],[25656.0,0.919],[25655.9,0.316]],[[25656.4,1.752],[25656.5,0.01],[25656.7,0.001],[25656.8,0.001],[25657.3,0.018]]]
["binance-futures","BTCUSDT",1694396250884,[[25655.2,6.349],[25655.1,0.171],[25655.0,0.001],[25654.9,0.171],[25654.8,0.002]],[[25655.3,4.839],[25655.4,0.099],[25655.5,0.001],[25655.6,0.653],[25655.7,0.23]]]
["binance-futures","BTCUSDT",1694396300038,[[25674.8,33.059],[25674.7,2.163],[25674.6,0.549],[25674.5,0.002],[25674.4,0.116]],[[25674.9,15.793],[25675.0,0.2],[25675.3,0.001],[25675.4,0.003],[25675.5,0.002]]]
["binance-futures","BTCUSDT",1694396340445,[[25677.0,3.599],[25676.9,0.007],[25676.6,0.002],[25676.5,0.005],[25676.3,0.061]],[[25677.1,18.153],[25677.2,2.8],[25677.3,0.836],[25677.4,1.514],[25677.5,0.001]]]
["binance-futures","BTCUSDT",1694396406907,[[25673.1,19.13],[25673.0,1.794],[25672.9,0.202],[25672.8,0.013],[25672.7,0.001]],[[25673.2,0.397],[25673.3,0.072],[25673.4,0.002],[25673.5,0.001],[25673.6,0.001]]]
["binance-futures","BTCUSDT",1694396442995,[[25678.8,11.241],[25678.7,1.291],[25678.6,0.013],[25678.5,0.004],[25678.4,0.199]],[[25678.9,6.323],[25679.0,0.005],[25679.1,0.099],[25679.2,0.001],[25679.3,0.009]]]
["binance-futures","BTCUSDT",1694396473761,[[25678.9,11.195],[25678.8,0.7],[25678.7,0.001],[25678.6,0.015],[25678.5,0.001]],[[25679.0,8.443],[25679.1,0.266],[25679.2,0.006],[25679.3,0.245],[25679.4,0.072]]]
["binance-futures","BTCUSDT",1694396514146,[[25659.1,8.338],[25659.0,0.007]],[[25659.2,19.905],[25659.3,0.63],[25659.5,0.019],[25659.6,0.001],[25659.7,0.014]]]
["binance-futures","BTCUSDT",1694396549880,[[25660.6,8.594],[25660.5,0.005],[25660.4,0.001],[25660.3,0.002],[25660.2,1.014]],[[25660.7,0.679],[25660.8,0.4],[25660.9,0.028],[25661.0,0.111],[25661.1,0.001]]]
["binance-futures","BTCUSDT",1694396609715,[[25664.5,3.036],[25664.4,0.082],[25664.3,0.003],[25664.2,0.01],[25664.1,0.002]],[[25664.6,12.032],[25664.7,2.693],[25664.8,0.001],[25664.9,0.001],[25665.0,0.006]]]
["binance-futures","BTCUSDT",1694396670437,[[25666.7,12.797],[25666.6,0.42],[25666.5,0.005],[25666.4,0.001],[25666.3,0.001]],[[25666.8,2.243],[25666.9,0.12],[25667.0,0.013],[25667.1,0.083],[25667.2,0.01]]]
["binance-futures","BTCUSDT",1694396713197,[[25666.0,1.161],[25665.9,0.002],[25665.8,0.001],[25665.7,0.062],[25665.6,0.177]],[[25666.1,10.693],[25666.2,0.176],[25666.3,0.039],[25666.4,0.003],[25666.5,0.033]]]
["binance-futures","BTCUSDT",1694396741675,[[25678.1,10.755],[25678.0,0.516],[25677.9,1.345],[25677.8,0.001],[25677.7,0.003]],[[25678.2,0.098],[25678.3,0.036],[25678.4,0.015],[25678.5,0.017],[25678.6,0.012]]]
["binance-futures","BTCUSDT",1694396777726,[[25679.1,2.175],[25679.0,0.547],[25678.9,0.003],[25678.8,0.091],[25678.7,0.118]],[[25679.2,15.211],[25679.3,1.76],[25679.4,0.043],[25679.5,0.36],[25679.6,0.001]]]
["binance-futures","BTCUSDT",1694396803903,[[25695.8,27.264],[25695.7,7.547],[25695.6,4.147],[25695.5,1.812],[25695.4,0.013]],[[25695.9,0.719],[25696.0,0.049],[25696.2,0.002],[25696.3,0.011],[25697.2,0.014]]]
["binance-futures","BTCUSDT",1694396844142,[[25703.7,27.734],[25703.6,1.454],[25703.5,1.906],[25703.4,2.827],[25703.3,2.562]],[[25703.8,1.009],[25703.9,0.076],[25704.0,0.005],[25704.1,0.08],[25704.2,0.121]]]
["binance-futures","BTCUSDT",1694396921139,[[25713.1,1.594],[25713.0,0.003],[25712.7,0.142],[25712.6,0.205],[25712.5,0.001]],[[25713.2,13.357],[25713.3,0.001],[25713.4,0.004],[25713.5,0.176],[25713.6,0.552]]]
["binance-futures","BTCUSDT",1694396952783,[[25713.1,3.562],[25713.0,0.016],[25712.5,0.001],[25712.4,0.001],[25712.2,0.125]],[[25713.2,9.267],[25713.3,0.467],[25713.4,0.001],[25713.5,0.29],[25713.6,0.001]]]
["binance-futures","BTCUSDT",1694396987948,[[25706.3,26.894],[25706.2,1.923],[25706.1,0.001],[25706.0,0.001],[25705.9,0.001]],[[25706.4,0.099],[25706.5,0.002],[25706.7,0.026],[25706.8,0.023],[25707.0,0.299]]]
["binance-futures","BTCUSDT",1694397025955,[[25703.7,17.607],[25703.6,0.173],[25703.5,2.205],[25703.4,0.8],[25703.3,0.002]],[[25703.8,1.331],[25703.9,0.002],[25704.0,0.026],[25704.1,0.001],[25704.2,0.001]]]
["binance-futures","BTCUSDT",1694397056648,[[25702.9,22.905],[25702.8,0.003],[25702.7,0.075],[25702.6,0.003],[25702.5,0.001]],[[25703.0,3.797],[25703.1,0.018],[25703.2,0.522],[25703.3,0.021],[25703.4,0.001]]]
["binance-futures","BTCUSDT",1694397136011,[[25691.9,0.847],[25691.8,0.004],[25691.2,0.147],[25691.1,0.003],[25691.0,0.002]],[[25692.0,17.814],[25692.1,1.283],[25692.2,0.001],[25692.3,1.998],[25692.4,18.739]]]
["binance-futures","BTCUSDT",1694397166098,[[25690.0,15.512],[25689.9,0.051],[25689.8,0.041],[25689.7,0.17],[25689.6,0.007]],[[25690.1,6.288],[25690.2,0.06],[25690.3,0.002],[25690.4,1.256],[25690.5,7.301]]]
["binance-futures","BTCUSDT",1694397210455,[[25690.0,15.189],[25689.9,4.665],[25689.8,0.001],[25689.7,0.001],[25689.6,0.002]],[[25690.1,4.258],[25690.2,0.014],[25690.3,2.424],[25690.4,0.002],[25690.5,7.245]]]
["binance-futures","BTCUSDT",1694397261655,[[25690.0,13.79],[25689.9,0.179],[25689.8,0.004],[25689.7,0.001],[25689.6,0.002]],[[25690.1,9.029],[25690.2,0.272],[25690.3,3.228],[25690.4,0.092],[25690.5,7.245]]]
["binance-futures","BTCUSDT",1694397300280,[[25690.0,6.138],[25689.9,0.01],[25689.8,0.009],[25689.7,0.003],[25689.6,0.003]],[[25690.1,8.299],[25690.2,0.275],[25690.3,2.421],[25690.4,0.096],[25690.5,7.246]]]
["binance-futures","BTCUSDT",1694397343140,[[25685.7,21.167],[25685.6,6.209],[25685.5,0.036],[25685.4,0.002],[25685.3,1.31]],[[25685.8,0.726],[25685.9,0.301],[25686.0,0.38],[25686.1,0.391],[25686.2,0.062]]]
["binance-futures","BTCUSDT",1694397384363,[[25677.7,8.657],[25677.6,0.061],[25677.4,0.002],[25677.3,1.241],[25677.2,0.604]],[[25677.8,19.904],[25677.9,0.007],[25678.0,0.001],[25678.1,0.001],[25678.2,0.002]]]
["binance-futures","BTCUSDT",1694397466873,[[25689.3,25.488],[25689.2,0.292],[25689.1,0.036],[25689.0,0.005],[25688.9,0.183]],[[25689.4,0.912],[25689.5,1.63],[25689.6,0.055],[25689.8,0.013],[25690.0,3.808]]]
["binance-futures","BTCUSDT",1694397512268,[[25685.6,8.884],[25685.5,3.333],[25685.4,2.287],[25685.3,0.002],[25685.2,0.001]],[[25685.7,4.324],[25685.8,0.025],[25685.9,0.001],[25686.0,0.052],[25686.1,0.034]]]
["binance-futures","BTCUSDT",1694397551205,[[25688.7,10.02],[25688.6,1.291],[25688.5,1.801],[25688.4,0.014],[25688.3,0.003]],[[25688.8,7.646],[25688.9,0.152],[25689.0,0.004],[25689.1,0.072],[25689.2,0.002]]]
["binance-futures","BTCUSDT",1694397602671,[[25675.9,9.534],[25675.8,0.443],[25675.7,0.393],[25675.6,0.237],[25675.5,0.005]],[[25676.0,13.459],[25676.1,0.001],[25676.2,0.548],[25676.3,0.074],[25676.4,0.186]]]
["binance-futures","BTCUSDT",1694397636086,[[25673.0,9.93],[25672.9,1.675],[25672.8,0.024],[25672.7,0.005],[25672.6,0.086]],[[25673.1,11.439],[25673.2,0.148],[25673.3,0.012],[25673.4,6.486],[25673.5,1.757]]]
["binance-futures","BTCUSDT",1694397716684,[[25666.8,13.247],[25666.7,0.042],[25666.6,0.443],[25666.5,2.267],[25666.4,0.663]],[[25666.9,21.425],[25667.0,0.309],[25667.1,0.111],[25667.2,0.136],[25667.3,0.083]]]
["binance-futures","BTCUSDT",1694397759104,[[25665.6,5.541],[25665.5,1.834],[25665.3,0.002],[25665.0,1.299],[25664.9,0.003]],[[25665.7,30.452],[25665.8,4.177],[25665.9,9.348],[25666.0,1.701],[25666.1,0.061]]]
["binance-futures","BTCUSDT",1694397796944,[[25653.7,30.003],[25653.6,0.01],[25653.5,0.758],[25653.4,0.619],[25653.3,0.007]],[[25653.8,31.564],[25653.9,3.368],[25654.0,0.062],[25654.1,1.187],[25654.2,0.001]]]
["binance-futures","BTCUSDT",1694397823122,[[25645.2,8.524],[25645.1,0.002],[25644.8,0.011],[25644.6,0.001],[25643.3,1.121]],[[25645.3,19.432],[25645.4,1.456],[25645.5,0.001],[25645.9,1.015],[25646.0,0.097]]]
["binance-futures","BTCUSDT",1694397852548,[[25661.1,2.554],[25661.0,0.003],[25660.8,0.003],[25660.7,0.01],[25660.6,0.003]],[[25661.2,19.482],[25661.3,1.02],[25661.4,0.528],[25661.5,0.001],[25661.6,7.093]]]
["binance-futures","BTCUSDT",1694397897949,[[25652.0,5.599],[25651.9,0.023],[25651.8,0.098],[25651.7,0.001],[25651.6,0.002]],[[25652.1,12.549],[25652.2,0.843],[25652.3,0.003],[25652.4,0.042],[25652.5,0.001]]]
["binance-futures","BTCUSDT",1694397967279,[[25663.0,20.168],[25662.9,3.259],[25662.8,0.001],[25662.7,0.036],[25662.6,1.349]],[[25663.1,0.011],[25663.2,0.003],[25663.4,0.021],[25663.5,0.009],[25663.9,0.009]]]
["binance-futures","BTCUSDT",1694398009680,[[25668.3,22.193],[25668.2,1.299],[25668.1,0.004],[25668.0,0.431],[25667.9,1.089]],[[25668.4,1.856],[25668.5,0.014],[25668.6,0.002],[25668.7,0.073],[25668.8,0.022]]]
["binance-futures","BTCUSDT",1694398050108,[[25670.3,13.337],[25670.2,0.616],[25670.1,1.405],[25670.0,3.012],[25669.9,0.003]],[[25670.4,6.386],[25670.5,25.077],[25670.6,0.076],[25670.7,1.245],[25670.9,0.007]]]
["binance-futures","BTCUSDT",1694398103874,[[25669.5,14.209],[25669.4,0.813],[25669.3,5.031],[25669.2,0.389],[25669.1,1.004]],[[25669.6,8.009],[25669.7,0.09],[25669.8,0.009],[25669.9,0.072],[25670.0,0.062]]]
["binance-futures","BTCUSDT",1694398155042,[[25676.4,28.633],[25676.3,3.574],[25676.2,0.487],[25676.1,0.022],[25676.0,0.608]],[[25676.5,3.605],[25676.6,0.251],[25676.7,0.285],[25676.8,0.073],[25676.9,2.248]]]
["binance-futures","BTCUSDT",1694398230634,[[25666.0,0.95],[25665.9,0.004],[25665.8,0.009],[25665.7,0.002],[25665.5,0.28]],[[25666.1,20.812],[25666.2,1.325],[25666.3,2.118],[25666.4,5.634],[25666.5,0.009]]]
["binance-futures","BTCUSDT",1694398270087,[[25670.0,15.146],[25669.9,1.951],[25669.8,0.054],[25669.7,0.005],[25669.6,0.012]],[[25670.1,7.312],[25670.2,1.694],[25670.3,0.076],[25670.4,0.059],[25670.5,0.121]]]
["binance-futures","BTCUSDT",1694398329486,[[25666.0,11.691],[25665.9,0.105],[25665.8,0.025],[25665.6,0.003],[25665.5,0.835]],[[25666.1,7.347],[25666.2,1.583],[25666.3,0.352],[25666.4,1.001],[25666.5,0.002]]]
["binance-futures","BTCUSDT",1694398362076,[[25666.0,5.741],[25665.9,0.102],[25665.8,0.03],[25665.7,0.003],[25665.5,0.309]],[[25666.1,14.298],[25666.2,1.358],[25666.3,0.018],[25666.4,0.169],[25666.5,0.003]]]
["binance-futures","BTCUSDT",1694398404161,[[25666.9,22.131],[25666.8,1.267],[25666.7,0.032],[25666.6,0.038],[25666.5,0.801]],[[25667.0,7.789],[25667.1,0.077],[25667.2,0.006],[25667.3,0.074],[25667.4,0.002]]]
["binance-futures","BTCUSDT",1694398502232,[[25670.3,18.114],[25670.2,0.079],[25670.1,0.001],[25670.0,0.802],[25669.9,0.026]],[[25670.4,4.37],[25670.5,0.09],[25670.6,0.04],[25670.7,0.074],[25670.8,0.01]]]
["binance-futures","BTCUSDT",1694398543843,[[25683.5,23.155],[25683.4,1.573],[25683.3,0.036],[25683.2,0.015],[25683.1,0.176]],[[25683.6,0.532],[25683.7,1.932],[25683.8,5.953],[25683.9,0.022],[25684.0,0.503]]]
["binance-futures","BTCUSDT",1694398598821,[[25681.0,10.154],[25680.9,1.39],[25680.8,0.001],[25680.7,0.003],[25680.6,0.001]],[[25681.1,2.17],[25681.2,0.003],[25681.3,0.001],[25681.4,0.075],[25681.7,0.001]]]
["binance-futures","BTCUSDT",1694398632344,[[25687.4,6.281],[25687.3,0.002],[25687.2,0.098],[25687.1,0.014],[25687.0,1.489]],[[25687.5,12.399],[25687.6,0.021],[25687.7,0.08],[25687.8,0.017],[25687.9,0.225]]]
["binance-futures","BTCUSDT",1694398674226,[[25686.1,0.062],[25686.0,0.005],[25685.9,0.076],[25685.8,0.004],[25685.7,0.022]],[[25686.2,14.249],[25686.3,0.001],[25686.4,0.001],[25686.5,0.001],[25686.6,1.176]]]
["binance-futures","BTCUSDT",1694398732839,[[25683.5,0.27],[25683.4,0.005],[25683.3,0.002],[25683.2,0.377],[25683.1,0.004]],[[25683.6,12.329],[25683.7,0.161],[25683.8,0.021],[25683.9,0.055],[25684.0,1.172]]]
["binance-futures","BTCUSDT",1694398802152,[[25687.0,7.715],[25686.9,0.003],[25686.8,0.002],[25686.7,0.002],[25686.6,0.001]],[[25687.1,6.839],[25687.2,0.163],[25687.3,0.777],[25687.4,2.028],[25687.5,0.123]]]
["binance-futures","BTCUSDT",1694398847029,[[25693.7,4.214],[25693.6,0.043],[25693.5,0.002],[25693.4,0.008],[25693.3,1.926]],[[25693.8,9.04],[25693.9,2.128],[25694.0,3.009],[25694.1,0.043],[25694.2,3.349]]]
["binance-futures","BTCUSDT",1694398886259,[[25693.6,18.313],[25693.5,0.101],[25693.4,0.355],[25693.3,1.419],[25693.2,0.003]],[[25693.7,0.601],[25693.8,1.309],[25693.9,0.319],[25694.0,3.183],[25694.1,0.013]]]
["binance-futures","BTCUSDT",1694398935975,[[25695.8,15.035],[25695.7,0.013],[25695.6,0.21],[25695.5,0.013],[25695.4,0.024]],[[25695.9,2.08],[25696.0,0.194],[25696.1,1.356],[25696.2,1.205],[25696.3,0.695]]]
["binance-futures","BTCUSDT",1694399013968,[[25695.3,22.346],[25695.2,0.763],[25695.1,0.001],[25695.0,0.263],[25694.9,0.184]],[[25695.4,3.537],[25695.5,0.08],[25695.6,0.023],[25695.7,0.011],[25695.9,0.853]]]
["binance-futures","BTCUSDT",1694399034405,[[25695.3,18.665],[25695.2,0.007],[25695.1,0.001],[25695.0,3.033],[25694.9,0.184]],[[25695.4,4.337],[25695.5,0.09],[25695.6,0.036],[25695.7,0.08],[25695.8,0.002]]]
["binance-futures","BTCUSDT",1694399136967,[[25700.5,38.421],[25700.4,12.569],[25700.3,1.337],[25700.2,0.752],[25700.1,2.639]],[[25700.6,0.837],[25700.7,0.073],[25700.8,0.233],[25700.9,0.083],[25701.0,0.964]]]
["binance-futures","BTCUSDT",1694399189445,[[25702.5,31.768],[25702.4,3.725],[25702.3,8.056],[25702.2,1.524],[25702.1,0.672]],[[25702.6,0.069],[25702.7,0.067],[25703.1,0.059],[25703.2,0.34],[25703.5,0.025]]]
["binance-futures","BTCUSDT",1694399216276,[[25704.0,5.521],[25703.9,0.022],[25703.8,0.022],[25703.7,0.005],[25703.6,0.004]],[[25704.1,13.095],[25704.2,0.225],[25704.3,0.004],[25704.4,0.054],[25704.5,0.005]]]
["binance-futures","BTCUSDT",1694399263244,[[25707.8,2.408],[25707.7,0.001],[25707.5,0.001],[25707.2,0.002],[25707.1,0.859]],[[25707.9,15.021],[25708.0,0.06],[25708.1,0.168],[25708.2,0.085],[25708.3,1.522]]]
["binance-futures","BTCUSDT",1694399306157,[[25704.4,11.148],[25704.3,0.932],[25704.2,0.107],[25704.1,1.19],[25704.0,1.123]],[[25704.5,2.675],[25704.6,0.072],[25704.7,0.002],[25704.8,0.069],[25704.9,0.804]]]
["binance-futures","BTCUSDT",1694399356832,[[25708.8,12.128],[25708.7,1.936],[25708.6,0.007],[25708.5,0.004],[25708.4,0.005]],[[25708.9,2.046],[25709.0,28.473],[25709.1,0.553],[25709.2,1.337],[25709.3,0.022]]]
["binance-futures","BTCUSDT",1694399425679,[[25708.1,14.359],[25708.0,0.175],[25707.9,0.021],[25707.8,0.005],[25707.7,0.002]],[[25708.2,12.459],[25708.3,0.002],[25708.4,0.001],[25708.5,0.001],[25708.6,0.001]]]
["binance-futures","BTCUSDT",1694399487115,[[25709.2,8.883],[25709.1,0.181],[25709.0,0.175],[25708.9,0.001],[25708.8,0.327]],[[25709.3,2.201],[25709.4,0.076],[25709.5,0.014],[25709.6,0.262],[25709.7,0.975]]]
["binance-futures","BTCUSDT",1694399536155,[[25713.9,21.957],[25713.8,0.201],[25713.7,1.001],[25713.6,1.238],[25713.5,0.441]],[[25714.0,10.453],[25714.1,0.341],[25714.2,0.216],[25714.3,0.868],[25714.4,0.026]]]
["binance-futures","BTCUSDT",1694399595241,[[25714.7,3.326],[25714.6,0.006],[25714.5,0.013],[25714.4,0.1],[25714.3,0.004]],[[25714.8,38.096],[25714.9,0.367],[25715.0,3.915],[25715.1,0.509],[25715.2,0.002]]]
["binance-futures","BTCUSDT",1694399627042,[[25712.0,0.302],[25711.9,0.207],[25711.7,0.128],[25711.4,0.005],[25711.3,0.732]],[[25712.1,20.348],[25712.2,1.243],[25712.3,0.873],[25712.4,14.867],[25712.5,0.816]]]
["binance-futures","BTCUSDT",1694399701705,[[25705.4,13.93],[25705.3,0.445],[25705.2,1.821],[25705.1,0.101],[25705.0,1.097]],[[25705.5,45.828],[25705.6,0.061],[25705.7,0.001],[25705.8,0.06],[25705.9,0.001]]]
["binance-futures","BTCUSDT",1694399734389,[[25715.7,21.671],[25715.6,1.427],[25715.5,2.647],[25715.4,1.332],[25715.3,0.208]],[[25715.8,2.086],[25715.9,1.802],[25716.0,21.348],[25716.1,0.001],[25716.2,1.071]]]
["binance-futures","BTCUSDT",1694399780261,[[25722.3,5.025],[25722.2,0.049],[25722.1,0.003],[25722.0,0.76],[25721.9,0.462]],[[25722.4,12.86],[25722.5,1.352],[25722.6,0.001],[25722.7,0.001],[25722.8,0.008]]]
["binance-futures","BTCUSDT",1694399844212,[[25729.9,9.079],[25729.8,1.335],[25729.7,0.001],[25729.6,0.015],[25729.5,0.001]],[[25730.0,4.048],[25730.1,0.338],[25730.2,0.001],[25730.3,0.139],[25730.4,0.709]]]
["binance-futures","BTCUSDT",1694399857534,[[25724.4,20.792],[25724.3,0.002],[25724.2,1.488],[25724.1,3.166],[25724.0,3.109]],[[25724.5,5.864],[25724.6,0.03],[25724.7,0.001],[25724.8,0.03],[25724.9,0.001]]]
["binance-futures","BTCUSDT",1694399892672,[[25728.9,6.573],[25728.8,0.028],[25728.7,0.03],[25728.6,0.912],[25728.5,0.406]],[[25729.0,10.272],[25729.1,0.023],[25729.2,0.001],[25729.3,0.108],[25729.4,1.178]]]
["binance-futures","BTCUSDT",1694399945079,[[25730.7,10.68],[25730.6,0.005],[25730.5,0.338],[25730.4,1.012],[25730.3,0.083]],[[25730.8,2.136],[25730.9,0.125],[25731.0,0.051],[25731.1,0.12],[25731.2,0.075]]]
["binance-futures","BTCUSDT",1694400025263,[[25732.6,21.115],[25732.5,0.069],[25732.4,0.013],[25732.3,0.023],[25732.2,1.645]],[[25732.7,3.435],[25732.8,1.895],[25732.9,0.521],[25733.0,15.647],[25733.1,0.156]]]
["binance-futures","BTCUSDT",1694400072005,[[25732.9,14.692],[25732.8,0.018],[25732.7,0.125],[25732.6,1.491],[25732.5,1.109]],[[25733.0,9.95],[25733.1,0.018],[25733.2,1.717],[25733.3,0.483],[25733.4,0.35]]]
["binance-futures","BTCUSDT",1694400114753,[[25729.4,0.558],[25729.3,0.901],[25729.2,0.063],[25729.1,0.011],[25729.0,2.204]],[[25729.5,19.088],[25729.6,0.035],[25729.7,0.398],[25729.8,2.999],[25729.9,3.319]]]
["binance-futures","BTCUSDT",1694400161620,[[25727.0,1.884],[25726.9,0.001],[25726.8,0.001],[25726.7,0.002],[25726.6,0.001]],[[25727.1,8.813],[25727.2,0.003],[25727.3,0.001],[25727.4,0.002],[25727.5,0.17]]]
["binance-futures","BTCUSDT",1694400237356,[[25720.6,12.29],[25720.5,0.007],[25720.4,0.855],[25720.3,0.042],[25720.2,0.002]],[[25720.7,8.443],[25720.8,0.24],[25720.9,0.002],[25721.0,0.081],[25721.1,0.003]]]
["binance-futures","BTCUSDT",1694400292010,[[25728.4,16.364],[25728.3,0.011],[25728.2,0.156],[25728.1,0.002],[25728.0,6.217]],[[25728.5,0.805],[25728.6,0.178],[25728.7,0.009],[25728.8,0.002],[25728.9,0.001]]]
["binance-futures","BTCUSDT",1694400335357,[[25726.4,0.507],[25726.3,0.006],[25726.0,0.705],[25725.9,2.002],[25725.7,0.001]],[[25726.5,32.285],[25726.6,1.82],[25726.7,0.461],[25726.8,2.057],[25726.9,1.792]]]
["binance-futures","BTCUSDT",1694400385143,[[25715.5,14.176],[25715.4,4.305],[25715.3,1.01],[25715.2,2.011],[25715.1,1.01]],[[25715.6,10.84],[25715.7,2.327],[25715.8,0.818],[25715.9,0.122],[25716.0,0.02]]]
["binance-futures","BTCUSDT",1694400415827,[[25714.9,8.067],[25714.8,1.579],[25714.6,1.578],[25714.5,0.026],[25714.4,3.338]],[[25715.0,16.167],[25715.1,0.876],[25715.2,0.002],[25715.3,1.36],[25715.4,0.001]]]
["binance-futures","BTCUSDT",1694400454719,[[25714.9,12.36],[25714.8,2.854],[25714.7,2.007],[25714.6,1.664],[25714.5,2.027]],[[25715.0,13.953],[25715.1,1.597],[25715.2,0.015],[25715.3,2.05],[25715.4,0.177]]]
["binance-futures","BTCUSDT",1694400544114,[[25715.2,2.67],[25715.1,2.017],[25715.0,0.001],[25714.9,1.005],[25714.8,2.046]],[[25715.3,12.138],[25715.4,0.504],[25715.5,0.001],[25715.6,0.049],[25715.7,0.04]]]
["binance-futures","BTCUSDT",1694400594960,[[25713.0,5.973],[25712.9,5.914],[25712.8,2.001],[25712.7,2.004],[25712.6,2.001]],[[25713.1,10.749],[25713.2,0.644],[25713.3,0.006],[25713.4,0.526],[25713.5,0.009]]]
["binance-futures","BTCUSDT",1694400612364,[[25713.8,9.163],[25713.7,1.109],[25713.6,0.002],[25713.5,0.139],[25713.4,0.917]],[[25713.9,7.563],[25714.0,0.066],[25714.1,0.514],[25714.2,0.074],[25714.3,0.014]]]
["binance-futures","BTCUSDT",1694400694670,[[25719.9,21.721],[25719.8,0.23],[25719.7,0.003],[25719.6,0.193],[25719.5,0.683]],[[25720.0,6.536],[25720.1,0.857],[25720.2,0.002],[25720.3,1.061],[25720.4,0.004]]]
["binance-futures","BTCUSDT",1694400742011,[[25721.7,11.358],[25721.6,0.092],[25721.5,0.001],[25721.4,0.098],[25721.3,0.003]],[[25721.8,17.979],[25721.9,0.038],[25722.1,0.944],[25722.2,0.003],[25722.3,0.114]]]
["binance-futures","BTCUSDT",1694400821697,[[25721.7,11.84],[25721.6,1.018],[25721.5,4.23],[25721.4,2.017],[25721.3,2.005]],[[25721.8,7.889],[25721.9,0.045],[25722.0,0.004],[25722.1,0.812],[25722.2,0.003]]]
["binance-futures","BTCUSDT",1694400914314,[[25730.6,13.188],[25730.5,1.369],[25730.4,0.002],[25730.3,0.001],[25730.2,0.001]],[[25730.7,7.683],[25730.8,5.933],[25730.9,0.004],[25731.1,0.328],[25731.2,0.8]]]
["binance-futures","BTCUSDT",1694400967162,[[25728.5,3.378],[25728.4,0.012],[25728.3,0.091],[25728.2,0.139],[25728.1,0.072]],[[25728.6,17.853],[25728.7,2.823],[25728.8,2.554],[25728.9,1.368],[25729.0,1.979]]]
["binance-futures","BTCUSDT",1694401012417,[[25730.7,4.935],[25730.6,0.04],[25730.5,1.009],[25730.4,0.039],[25730.3,0.06]],[[25730.8,13.769],[25730.9,0.065],[25731.0,0.003],[25731.1,0.038],[25731.2,0.001]]]
["binance-futures","BTCUSDT",1694401068020,[[25720.8,1.97],[25720.7,0.006],[25720.6,0.003],[25720.5,0.007],[25720.4,0.012]],[[25720.9,10.488],[25721.0,0.341],[25721.1,0.972],[25721.2,0.625],[25721.3,0.634]]]
["binance-futures","BTCUSDT",1694401153087,[[25720.0,25.338],[25719.9,1.354],[25719.8,0.001],[25719.7,0.853],[25719.6,5.118]],[[25720.1,4.754],[25720.2,0.734],[25720.3,0.178],[25720.4,0.055],[25720.5,0.009]]]
["binance-futures","BTCUSDT",1694401174803,[[25720.0,23.569],[25719.9,6.504],[25719.8,2.001],[25719.7,4.209],[25719.6,2.339]],[[25720.1,3.978],[25720.2,0.774],[25720.3,0.178],[25720.4,0.095],[25720.5,0.051]]]
["binance-futures","BTCUSDT",1694401283177,[[25723.5,19.355],[25723.4,3.505],[25723.3,6.676],[25723.2,2.052],[25723.1,2.196]],[[25723.6,7.444],[25723.7,0.105],[25723.8,1.283],[25723.9,1.145],[25724.0,1.605]]]
["binance-futures","BTCUSDT",1694401345814,[[25726.1,35.013],[25726.0,0.453],[25725.9,7.858],[25725.8,0.648],[25725.7,0.96]],[[25726.2,0.065],[25726.3,0.003],[25726.5,0.001],[25726.6,0.001],[25726.7,0.042]]]
["binance-futures","BTCUSDT",1694401385291,[[25726.1,15.783],[25726.0,2.061],[25725.9,4.174],[25725.8,2.055],[25725.7,2.013]],[[25726.2,1.046],[25726.3,0.482],[25726.4,1.032],[25726.5,0.045],[25726.6,0.178]]]
["binance-futures","BTCUSDT",1694401428006,[[25726.8,17.795],[25726.7,1.223],[25726.6,0.001],[25726.5,0.051],[25726.4,0.032]],[[25726.9,0.848],[25727.0,0.549],[25727.1,0.006],[25727.2,0.033],[25727.3,0.002]]]
["binance-futures","BTCUSDT",1694401474625,[[25727.9,12.615],[25727.8,1.584],[25727.7,0.003],[25727.6,0.072],[25727.5,0.018]],[[25728.0,8.538],[25728.1,0.218],[25728.2,0.052],[25728.3,0.223],[25728.4,0.001]]]
["binance-futures","BTCUSDT",1694401585606,[[25732.7,3.57],[25732.6,0.048],[25732.5,0.015],[25732.4,0.07],[25732.3,0.006]],[[25732.8,9.035],[25732.9,2.679],[25733.0,0.262],[25733.1,0.042],[25733.2,4.826]]]
["binance-futures","BTCUSDT",1694401606337,[[25732.7,4.095],[25732.6,0.041],[25732.5,1.015],[25732.4,0.063],[25732.3,0.006]],[[25732.8,12.148],[25732.9,1.787],[25733.0,0.265],[25733.1,0.144],[25733.2,4.826]]]
["binance-futures","BTCUSDT",1694401677639,[[25738.5,24.893],[25738.4,3.297],[25738.3,0.001],[25738.2,0.228],[25738.1,0.968]],[[25738.6,14.16],[25738.7,0.481],[25738.8,0.008],[25738.9,3.198],[25739.0,0.17]]]
["binance-futures","BTCUSDT",1694401718543,[[25731.0,7.527],[25730.9,0.229],[25730.8,0.029],[25730.7,0.004],[25730.6,0.012]],[[25731.1,25.602],[25731.2,0.848],[25731.3,0.001],[25731.4,1.283],[25731.5,0.014]]]
["binance-futures","BTCUSDT",1694401772464,[[25731.0,13.57],[25730.9,4.585],[25730.8,5.378],[25730.7,0.004],[25730.6,0.012]],[[25731.1,13.622],[25731.2,0.064],[25731.3,0.005],[25731.4,0.056],[25731.5,0.02]]]
["binance-futures","BTCUSDT",1694401805369,[[25737.0,11.741],[25736.9,3.738],[25736.8,1.153],[25736.7,1.042],[25736.6,0.003]],[[25737.1,9.318],[25737.2,0.03],[25737.3,0.001],[25737.4,0.024],[25737.5,0.001]]]
["binance-futures","BTCUSDT",1694401908303,[[25745.7,20.809],[25745.6,5.719],[25745.5,1.144],[25745.4,0.022],[25745.3,0.001]],[[25745.8,3.716],[25745.9,0.063],[25746.0,0.733],[25746.1,1.097],[25746.2,0.012]]]
["binance-futures","BTCUSDT",1694401950319,[[25739.4,8.097],[25739.3,0.003],[25739.2,1.868],[25739.1,0.084],[25739.0,0.001]],[[25739.5,15.849],[25739.6,1.497],[25739.7,0.001],[25739.8,0.01],[25739.9,0.001]]]
["binance-futures","BTCUSDT",1694401994951,[[25738.8,14.422],[25738.7,2.098],[25738.6,4.157],[25738.5,1.003],[25738.4,1.003]],[[25738.9,10.131],[25739.0,0.063],[25739.1,0.012],[25739.2,0.059],[25739.3,0.003]]]
["binance-futures","BTCUSDT",1694402081031,[[25741.7,25.399],[25741.6,0.053],[25741.5,1.493],[25741.4,0.094],[25741.3,0.001]],[[25741.8,9.756],[25741.9,0.037],[25742.0,0.001],[25742.1,0.273],[25742.2,0.007]]]
["binance-futures","BTCUSDT",1694402098735,[[25744.2,18.732],[25744.1,3.234],[25744.0,0.26],[25743.9,0.872],[25743.8,0.001]],[[25744.3,6.265],[25744.4,0.085],[25744.7,0.56],[25744.8,0.002],[25744.9,1.751]]]
["binance-futures","BTCUSDT",1694402190414,[[25746.8,42.397],[25746.7,1.595],[25746.6,0.039],[25746.5,0.001],[25746.4,0.001]],[[25746.9,1.091],[25747.0,6.283],[25747.1,1.353],[25747.2,3.107],[25747.3,1.031]]]
["binance-futures","BTCUSDT",1694402194252,[],[[25762.2,11.885],[25762.3,0.02],[25762.4,2.696],[25762.5,0.107],[25762.6,3.188]]]
["binance-futures","BTCUSDT",1694402253608,[[25763.0,4.338],[25762.9,0.462],[25762.8,0.375],[25762.7,0.216],[25762.6,0.056]],[[25763.1,13.323],[25763.2,2.469],[25763.3,0.001],[25763.4,0.023],[25763.5,0.001]]]
["binance-futures","BTCUSDT",1694402286061,[[25749.9,7.69],[25749.8,0.003],[25749.7,0.005],[25749.6,0.585],[25749.5,0.781]],[[25750.0,18.322],[25750.1,0.852],[25750.2,0.015],[25750.3,0.055],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1694402321637,[[25741.3,4.884],[25741.2,0.003],[25741.1,0.002],[25741.0,0.002],[25740.9,1.934]],[[25741.4,12.683],[25741.5,0.002],[25741.6,1.0],[25741.7,0.021],[25741.8,0.09]]]
["binance-futures","BTCUSDT",1694402362380,[[25740.9,17.791],[25740.8,4.207],[25740.7,7.105],[25740.6,0.878],[25740.5,0.001]],[[25741.0,3.688],[25741.1,0.032],[25741.2,0.2],[25741.3,0.153],[25741.4,0.195]]]
["binance-futures","BTCUSDT",1694402433529,[[25735.6,12.082],[25735.5,0.08],[25735.4,0.026],[25735.3,0.298],[25735.2,0.492]],[[25735.7,4.052],[25735.8,0.063],[25735.9,0.314],[25736.0,0.717],[25736.1,0.001]]]
["binance-futures","BTCUSDT",1694402515541,[[25735.7,7.578],[25735.6,0.083],[25735.5,0.081],[25735.4,0.07],[25735.3,0.003]],[[25735.8,8.705],[25735.9,0.919],[25736.0,0.021],[25736.1,0.032],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1694402569721,[[25735.7,1.996],[25735.6,0.685],[25735.5,0.081],[25735.4,0.066],[25735.3,0.003]],[[25735.8,16.163],[25735.9,0.924],[25736.0,1.964],[25736.1,0.051],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1694402628472,[[25735.7,8.655],[25735.6,0.956],[25735.5,1.046],[25735.4,0.057],[25735.3,0.403]],[[25735.8,14.472],[25735.9,0.939],[25736.0,2.691],[25736.1,0.047],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1694402662500,[[25735.7,2.353],[25735.6,1.884],[25735.5,1.046],[25735.4,0.176],[25735.3,0.403]],[[25735.8,16.396],[25735.9,2.719],[25736.0,3.944],[25736.1,0.047],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1694402709412,[[25733.5,0.469],[25733.4,0.1],[25733.3,1.463],[25733.2,3.037],[25732.9,0.099]],[[25733.6,13.013],[25733.7,3.632],[25733.8,0.032],[25733.9,0.001],[25734.0,0.029]]]
["binance-futures","BTCUSDT",1694402824062,[[25736.8,22.677],[25736.7,0.002],[25736.6,0.002],[25736.5,0.177],[25736.4,2.49]],[[25736.9,5.361],[25737.0,1.573],[25737.1,1.442],[25737.2,0.01],[25737.3,0.022]]]
["binance-futures","BTCUSDT",1694402881313,[[25735.7,1.179],[25735.6,0.031],[25735.5,0.522],[25735.4,0.272],[25735.3,0.02]],[[25735.8,27.967],[25735.9,2.729],[25736.0,1.664],[25736.1,0.025],[25736.2,0.023]]]
["binance-futures","BTCUSDT",1694402908293,[[25730.5,0.108],[25730.4,0.003],[25730.3,0.002],[25730.1,0.389],[25729.9,0.009]],[[25730.6,22.934],[25730.7,2.722],[25730.8,0.001],[25730.9,0.001],[25731.0,0.039]]]
["binance-futures","BTCUSDT",1694402969581,[[25722.3,20.303],[25722.2,0.004],[25722.0,0.021],[25721.8,0.098],[25721.7,0.03]],[[25722.4,4.87],[25722.5,0.821],[25722.7,0.021],[25722.8,0.001],[25723.3,0.117]]]
["binance-futures","BTCUSDT",1694403008056,[[25723.5,1.992],[25723.4,0.122],[25723.3,0.084],[25723.2,0.004],[25723.1,0.003]],[[25723.6,11.956],[25723.7,2.558],[25723.8,2.522],[25723.9,0.225],[25724.0,4.794]]]
["binance-futures","BTCUSDT",1694403058992,[[25725.8,7.858],[25725.7,0.004],[25725.6,0.166],[25725.5,0.003],[25725.4,0.001]],[[25725.9,5.4],[25726.0,0.666],[25726.1,0.001],[25726.2,0.375],[25726.3,0.001]]]
["binance-futures","BTCUSDT",1694403139717,[[25731.8,7.558],[25731.7,0.044],[25731.6,0.125],[25731.5,0.179],[25731.4,0.002]],[[25731.9,18.155],[25732.0,0.284],[25732.1,0.004],[25732.2,0.081],[25732.3,0.002]]]
["binance-futures","BTCUSDT",1694403169330,[[25730.6,7.926],[25730.5,0.046],[25730.4,0.008],[25730.3,0.044],[25730.2,0.008]],[[25730.7,5.683],[25730.8,0.036],[25730.9,1.345],[25731.0,0.029],[25731.1,0.381]]]
["binance-futures","BTCUSDT",1694403201805,[[25732.9,12.544],[25732.8,1.038],[25732.7,2.628],[25732.6,2.242],[25732.5,2.569]],[[25733.0,6.078],[25733.1,0.026],[25733.2,0.012],[25733.3,0.123],[25733.4,0.004]]]
["binance-futures","BTCUSDT",1694403253701,[[25734.5,7.096],[25734.4,1.383],[25734.3,0.226],[25734.2,0.075],[25734.1,0.004]],[[25734.6,18.031],[25734.7,1.201],[25734.8,0.062],[25734.9,0.128],[25735.0,0.923]]]
["binance-futures","BTCUSDT",1694403349922,[[25734.5,5.791],[25734.4,0.097],[25734.3,0.127],[25734.2,0.099],[25734.1,0.02]],[[25734.6,21.025],[25734.7,0.04],[25734.8,1.424],[25734.9,0.133],[25735.0,0.617]]]
["binance-futures","BTCUSDT",1694403431384,[[25734.5,16.345],[25734.4,0.094],[25734.3,0.053],[25734.2,0.267],[25734.1,0.02]],[[25734.6,11.104],[25734.7,0.051],[25734.8,0.012],[25734.9,0.04],[25735.0,0.619]]]
["binance-futures","BTCUSDT",1694403479309,[[25734.5,28.241],[25734.4,0.506],[25734.3,0.053],[25734.2,0.097],[25734.1,0.02]],[[25734.6,8.268],[25734.7,0.05],[25734.8,0.012],[25734.9,0.038],[25735.0,0.619]]]
["binance-futures","BTCUSDT",1694403524683,[[25727.8,7.805],[25727.7,0.043],[25727.6,1.489],[25727.5,0.46],[25727.4,0.182]],[[25727.9,22.563],[25728.0,1.519],[25728.1,0.001],[25728.2,0.047],[25728.3,0.177]]]
["binance-futures","BTCUSDT",1694403545064,[[25727.8,3.976],[25727.7,0.053],[25727.6,1.092],[25727.5,0.954],[25727.4,0.182]],[[25727.9,27.657],[25728.0,1.535],[25728.1,0.001],[25728.2,1.229],[25728.3,0.177]]]
["binance-futures","BTCUSDT",1694403574642,[[25727.8,1.665],[25727.7,0.055],[25727.6,1.025],[25727.5,0.957],[25727.4,0.182]],[[25727.9,19.593],[25728.0,1.535],[25728.1,0.001],[25728.2,1.229],[25728.3,0.177]]]
["binance-futures","BTCUSDT",1694403602795,[[25729.4,32.703],[25729.3,0.633],[25729.2,1.283],[25729.1,0.177],[25729.0,2.526]],[[25729.5,0.698],[25729.6,0.004],[25729.7,0.021],[25729.8,0.001],[25729.9,0.001]]]
["binance-futures","BTCUSDT",1694403705605,[[25731.8,45.535],[25731.7,4.842],[25731.6,0.591],[25731.5,1.975],[25731.4,1.199]],[[25731.9,1.969],[25732.0,0.034],[25732.1,0.951],[25732.2,0.083],[25732.3,0.005]]]
["binance-futures","BTCUSDT",1694403726251,[[25733.1,39.996],[25733.0,0.903],[25732.9,0.684],[25732.8,0.163],[25732.7,0.401]],[[25733.2,3.224],[25733.3,0.24],[25733.4,0.065],[25733.5,0.15],[25733.6,0.026]]]
["binance-futures","BTCUSDT",1694403808323,[[25733.7,60.031],[25733.6,2.209],[25733.5,1.408],[25733.4,0.079],[25733.3,1.177]],[[25733.8,3.876],[25733.9,0.065],[25734.0,0.006],[25734.1,1.983],[25734.2,0.007]]]
["binance-futures","BTCUSDT",1694403852652,[[25736.7,55.337],[25736.6,9.756],[25736.5,1.309],[25736.4,1.433],[25736.3,0.12]],[[25736.8,0.779],[25736.9,0.507],[25737.0,0.097],[25737.1,1.571],[25737.3,0.017]]]
["binance-futures","BTCUSDT",1694403911054,[[25738.9,52.666],[25738.8,1.577],[25738.7,0.01],[25738.6,0.054],[25738.5,0.001]],[[25739.0,13.344],[25739.1,0.031],[25739.2,1.267],[25739.3,0.199],[25739.4,0.386]]]
["binance-futures","BTCUSDT",1694403969068,[[25735.1,62.181],[25735.0,1.201],[25734.9,0.006],[25734.8,0.012],[25734.7,1.166]],[[25735.2,18.383],[25735.3,0.144],[25735.4,0.012],[25735.5,0.306],[25735.6,0.019]]]
["binance-futures","BTCUSDT",1694404017422,[[25737.7,12.866],[25737.6,1.652],[25737.5,0.001],[25737.4,0.015],[25737.3,0.013]],[[25737.8,12.004],[25737.9,0.786],[25738.0,0.003],[25738.1,0.156],[25738.2,0.003]]]
["binance-futures","BTCUSDT",1694404062434,[[25737.6,10.651],[25737.5,0.013],[25737.4,0.001],[25737.3,0.221],[25737.2,0.004]],[[25737.7,21.263],[25737.8,0.3],[25737.9,0.165],[25738.0,1.086],[25738.1,0.674]]]
["binance-futures","BTCUSDT",1694404111431,[[25728.5,0.549],[25728.4,2.697],[25728.3,0.004],[25728.2,0.003],[25728.1,0.004]],[[25728.6,26.791],[25728.7,0.686],[25728.8,1.192],[25728.9,0.105],[25729.0,1.196]]]
["binance-futures","BTCUSDT",1694404193248,[[25725.9,5.93],[25725.8,0.094],[25725.7,0.115],[25725.6,1.562],[25725.5,0.056]],[[25726.0,16.221],[25726.1,3.03],[25726.2,0.001],[25726.3,0.001],[25726.4,0.1]]]
["binance-futures","BTCUSDT",1694404205986,[[25725.9,10.202],[25725.8,0.158],[25725.7,0.765],[25725.6,1.564],[25725.5,0.056]],[[25726.0,22.984],[25726.1,2.335],[25726.2,0.001],[25726.3,0.046],[25726.4,1.271]]]
["binance-futures","BTCUSDT",1694404320430,[[25727.9,13.309],[25727.8,1.529],[25727.7,0.047],[25727.6,0.042],[25727.5,2.004]],[[25728.0,7.143],[25728.1,0.026],[25728.2,0.011],[25728.3,0.021],[25728.4,0.004]]]
["binance-futures","BTCUSDT",1694404326066,[[25727.9,10.619],[25727.8,1.562],[25727.7,0.047],[25727.6,0.032],[25727.5,2.004]],[[25728.0,12.154],[25728.1,0.026],[25728.2,0.011],[25728.3,0.021],[25728.4,0.004]]]
["binance-futures","BTCUSDT",1694404420357,[[25724.4,14.08],[25724.3,0.129],[25724.2,0.001],[25724.1,0.058],[25724.0,0.001]],[[25724.5,5.781],[25724.6,0.177],[25724.7,0.038],[25724.8,0.003],[25724.9,0.003]]]
["binance-futures","BTCUSDT",1694404471801,[[25728.9,13.07],[25728.8,0.047],[25728.7,0.002],[25728.6,0.03],[25728.5,0.002]],[[25729.0,3.139],[25729.1,0.004],[25729.2,0.002],[25729.4,0.01],[25729.5,0.044]]]
["binance-futures","BTCUSDT",1694404553320,[[25725.5,14.706],[25725.4,0.007],[25725.3,0.002],[25725.2,0.002],[25725.1,3.802]],[[25725.6,7.088],[25725.7,0.237],[25725.8,0.007],[25725.9,0.062],[25726.0,0.5]]]
["binance-futures","BTCUSDT",1694404578400,[[25725.5,13.942],[25725.4,0.007],[25725.3,1.169],[25725.2,0.098],[25725.1,0.202]],[[25725.6,4.474],[25725.7,0.573],[25725.8,0.013],[25725.9,0.083],[25726.0,0.009]]]
["binance-futures","BTCUSDT",1694404667346,[[25728.0,10.995],[25727.9,1.107],[25727.8,0.668],[25727.7,0.042],[25727.6,0.001]],[[25728.1,37.96],[25728.2,0.202],[25728.3,0.048],[25728.4,0.029],[25728.5,4.801]]]
["binance-futures","BTCUSDT",1694404744980,[[25727.4,11.568],[25727.3,2.602],[25727.2,0.023],[25727.1,0.548],[25727.0,0.032]],[[25727.5,39.089],[25727.6,4.495],[25727.7,0.177],[25727.8,3.158],[25727.9,1.219]]]
["binance-futures","BTCUSDT",1694404804339,[[25726.1,0.233],[25726.0,0.807],[25725.9,0.013],[25725.8,0.034],[25725.7,0.001]],[[25726.2,14.673],[25726.3,3.026],[25726.4,2.291],[25726.5,5.787],[25726.6,1.838]]]
["binance-futures","BTCUSDT",1694404862105,[[25725.6,4.776],[25725.5,1.012],[25725.4,0.013],[25725.3,0.007],[25725.2,4.41]],[[25725.7,18.838],[25725.8,0.074],[25725.9,0.031],[25726.0,0.132],[25726.1,0.534]]]
["binance-futures","BTCUSDT",1694404887440,[[25725.5,6.56],[25725.4,5.54],[25725.3,0.001],[25725.2,0.04],[25725.1,0.26]],[[25725.6,17.949],[25725.7,2.996],[25725.8,0.014],[25725.9,0.029],[25726.0,0.371]]]
["binance-futures","BTCUSDT",1694404927419,[[25718.3,2.351],[25718.2,2.276],[25718.1,1.392],[25718.0,12.106],[25717.9,2.198]],[[25718.4,0.162],[25718.5,4.883],[25718.6,0.585],[25718.9,0.036],[25719.1,0.025]]]
["binance-futures","BTCUSDT",1694404975582,[[25715.4,1.223],[25714.8,0.002],[25714.6,0.139],[25714.5,0.002],[25714.0,0.003]],[[25715.5,13.777],[25715.6,1.161],[25715.7,0.585],[25715.8,1.18],[25715.9,0.048]]]
["binance-futures","BTCUSDT",1694405048415,[[25717.0,17.249],[25716.9,4.28],[25716.8,7.727],[25716.7,0.122],[25716.6,2.117]],[[25717.1,0.405],[25717.2,0.007],[25717.3,0.002],[25717.4,0.156],[25717.6,0.107]]]
["binance-futures","BTCUSDT",1694405072014,[[25715.5,22.093],[25715.4,0.004],[25715.3,0.455],[25715.2,1.845],[25715.1,0.002]],[[25715.6,2.4],[25715.7,0.151],[25715.8,0.002],[25715.9,0.002],[25716.0,0.003]]]
["binance-futures","BTCUSDT",1694405142282,[[25715.2,10.711],[25715.1,0.023],[25715.0,0.021],[25714.9,0.022],[25714.8,0.002]],[[25715.3,17.388],[25715.4,0.114],[25715.5,0.023],[25715.6,0.048],[25715.7,1.218]]]
["binance-futures","BTCUSDT",1694405190555,[[25715.2,4.309],[25715.1,2.337],[25715.0,0.324],[25714.9,0.033],[25714.8,0.015]],[[25715.3,13.434],[25715.4,0.117],[25715.5,0.002],[25715.6,0.437],[25715.7,1.053]]]
["binance-futures","BTCUSDT",1694405249505,[[25715.0,8.909],[25714.9,1.277],[25714.8,0.402],[25714.7,0.043],[25714.6,0.015]],[[25715.1,10.987],[25715.2,0.544],[25715.3,3.039],[25715.4,0.685],[25715.5,1.046]]]
["binance-futures","BTCUSDT",1694405318141,[[25714.0,17.031],[25713.9,0.054],[25713.8,0.015],[25713.7,0.026],[25713.6,0.027]],[[25714.1,8.793],[25714.2,0.053],[25714.3,0.713],[25714.4,0.054],[25714.5,0.002]]]
["binance-futures","BTCUSDT",1694405361756,[[25719.9,8.35],[25719.8,0.704],[25719.7,0.001],[25719.6,0.033],[25719.5,0.004]],[[25720.0,16.554],[25720.1,0.054],[25720.2,0.975],[25720.3,0.159],[25720.4,1.558]]]
["binance-futures","BTCUSDT",1694405426159,[[25712.7,27.329],[25712.6,0.772],[25712.5,1.586],[25712.4,3.818],[25712.3,0.241]],[[25712.8,0.052],[25712.9,0.39],[25713.0,0.003],[25713.2,0.003],[25713.3,0.133]]]
["binance-futures","BTCUSDT",1694405457377,[[25712.8,18.936],[25712.7,3.701],[25712.6,1.509],[25712.5,0.442],[25712.4,1.018]],[[25712.9,3.457],[25713.0,0.165],[25713.1,0.393],[25713.2,0.049],[25713.3,0.024]]]
["binance-futures","BTCUSDT",1694405537087,[[25712.6,0.723],[25712.5,0.1],[25712.4,1.535],[25712.2,0.134],[25711.8,0.87]],[[25712.7,26.893],[25712.8,4.294],[25712.9,0.06],[25713.0,0.042],[25713.1,0.061]]]
["binance-futures","BTCUSDT",1694405606585,[[25709.4,4.001],[25709.3,4.038],[25709.2,3.21],[25709.1,1.578],[25709.0,2.552]],[[25709.5,29.292],[25709.6,0.03],[25709.7,0.001],[25709.8,0.012],[25709.9,0.001]]]
["binance-futures","BTCUSDT",1694405655575,[[25709.4,11.161],[25709.3,6.506],[25709.2,2.084],[25709.1,1.613],[25709.0,2.674]],[[25709.5,19.483],[25709.6,0.209],[25709.7,0.009],[25709.8,0.066],[25709.9,0.001]]]
["binance-futures","BTCUSDT",1694405680792,[[25711.0,14.333],[25710.9,9.559],[25710.8,3.11],[25710.7,1.75],[25710.6,0.068]],[[25711.1,0.342],[25711.2,0.008],[25711.3,0.032],[25711.4,0.004],[25711.8,0.043]]]
["binance-futures","BTCUSDT",1694405748880,[[25710.9,11.292],[25710.8,0.034],[25710.7,0.005],[25710.6,0.023],[25710.5,0.015]],[[25711.0,20.305],[25711.1,0.064],[25711.2,0.001],[25711.3,0.597],[25711.4,0.001]]]
["binance-futures","BTCUSDT",1694405792468,[[25708.2,1.29],[25708.1,0.141],[25708.0,3.505],[25707.9,0.042],[25707.6,0.025]],[[25708.3,16.563],[25708.4,3.531],[25708.5,0.039],[25708.6,0.042],[25708.7,1.171]]]
["binance-futures","BTCUSDT",1694405853576,[[25708.4,5.064],[25708.3,1.509],[25708.2,0.001],[25708.1,0.144],[25708.0,3.289]],[[25708.5,18.862],[25708.6,0.822],[25708.7,0.001],[25708.8,0.012],[25708.9,0.001]]]
["binance-futures","BTCUSDT",1694405921479,[[25707.9,9.281],[25707.8,0.284],[25707.7,1.464],[25707.6,0.033],[25707.5,0.149]],[[25708.0,17.581],[25708.1,0.332],[25708.2,0.007],[25708.3,1.094],[25708.4,1.173]]]
["binance-futures","BTCUSDT",1694405939521,[[25707.9,5.088],[25707.8,0.031],[25707.7,1.464],[25707.6,0.076],[25707.5,0.15]],[[25708.0,17.872],[25708.1,0.525],[25708.2,0.007],[25708.3,1.473],[25708.4,1.173]]]
["binance-futures","BTCUSDT",1694406008142,[[25712.5,22.891],[25712.4,0.188],[25712.3,0.026],[25712.2,0.043],[25712.1,0.003]],[[25712.6,5.434],[25712.7,0.222],[25712.8,4.824],[25712.9,0.045],[25713.0,9.267]]]
["binance-futures","BTCUSDT",1694406054165,[[25716.6,18.756],[25716.5,2.345],[25716.4,0.076],[25716.3,0.005],[25716.2,0.4]],[[25716.7,1.65],[25716.8,1.29],[25716.9,1.271],[25717.0,0.974],[25717.6,0.121]]]
["binance-futures","BTCUSDT",1694406121808,[[25726.1,26.764],[25726.0,1.172],[25725.9,1.449],[25725.8,0.02],[25725.7,0.019]],[[25726.2,1.407],[25726.3,0.023],[25726.4,0.001],[25726.5,0.041],[25726.6,0.813]]]
["binance-futures","BTCUSDT",1694406173556,[[25742.0,15.17],[25741.9,4.964],[25741.8,0.04],[25741.7,0.001],[25741.6,2.365]],[[25742.1,9.125],[25742.2,0.111],[25742.3,0.106],[25742.4,0.001],[25742.5,0.002]]]
["binance-futures","BTCUSDT",1694406206244,[[25740.0,7.675],[25739.9,0.004],[25739.8,0.008],[25739.7,0.323],[25739.6,0.05]],[[25740.1,13.486],[25740.2,2.243],[25740.3,0.001],[25740.4,0.012],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694406264884,[[25742.2,16.641],[25742.1,1.299],[25742.0,0.001],[25741.9,1.424],[25741.8,1.464]],[[25742.3,6.54],[25742.4,0.007],[25742.5,0.002],[25742.6,0.164],[25742.7,0.063]]]
["binance-futures","BTCUSDT",1694406288382,[[25748.8,18.397],[25748.7,2.943],[25748.6,0.001],[25748.5,0.002],[25748.4,0.001]],[[25748.9,0.031],[25749.0,0.005],[25749.1,0.041],[25749.2,0.777],[25749.3,0.021]]]
["binance-futures","BTCUSDT",1694406352111,[[25752.5,5.178],[25752.4,0.002],[25752.2,0.042],[25752.1,0.007],[25751.9,0.051]],[[25752.6,9.447],[25752.7,0.001],[25752.8,0.012],[25752.9,0.001],[25753.0,0.059]]]
["binance-futures","BTCUSDT",1694406362445,[[25753.9,16.233],[25753.8,5.436],[25753.7,0.012],[25753.6,0.001],[25753.5,0.001]],[[25754.0,2.583],[25754.1,0.046],[25754.2,0.001],[25754.3,0.018],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694406453044,[[25749.5,24.628],[25749.4,0.002],[25749.3,1.202],[25749.2,0.048],[25749.1,1.02]],[[25749.6,2.856],[25749.7,0.01],[25749.8,0.051],[25749.9,0.605],[25750.0,2.099]]]
["binance-futures","BTCUSDT",1694406481868,[[25750.5,27.44],[25750.4,1.354],[25750.3,0.002],[25750.2,1.205],[25750.1,0.027]],[[25750.6,3.8],[25750.7,0.077],[25750.8,0.021],[25750.9,0.02],[25751.0,0.022]]]
["binance-futures","BTCUSDT",1694406545045,[[25750.5,18.666],[25750.4,0.001],[25750.3,0.001],[25750.2,0.002],[25750.1,0.002]],[[25750.6,2.966],[25750.7,0.054],[25750.8,0.021],[25750.9,0.02],[25751.0,0.022]]]
["binance-futures","BTCUSDT",1694406600590,[[25752.5,15.174],[25752.4,3.204],[25752.3,3.003],[25752.2,2.036],[25752.1,2.004]],[[25752.6,5.415],[25752.7,0.141],[25752.8,0.1],[25752.9,0.047],[25753.0,0.559]]]
["binance-futures","BTCUSDT",1694406659574,[[25749.6,1.803],[25749.5,0.185],[25749.4,0.358],[25749.3,0.369],[25749.1,0.012]],[[25749.7,26.043],[25749.8,2.187],[25749.9,0.004],[25750.0,1.022],[25750.1,1.326]]]
["binance-futures","BTCUSDT",1694406679326,[[25749.6,6.284],[25749.5,0.184],[25749.4,0.359],[25749.3,0.369],[25749.1,0.013]],[[25749.7,24.783],[25749.8,0.878],[25749.9,0.751],[25750.0,1.098],[25750.1,0.196]]]
["binance-futures","BTCUSDT",1694406761850,[[25757.9,5.792],[25757.8,0.038],[25757.7,0.003],[25757.6,0.011],[25757.5,0.001]],[[25758.0,12.567],[25758.1,3.032],[25758.2,0.001],[25758.3,0.343],[25758.4,0.1]]]
["binance-futures","BTCUSDT",1694406801684,[[25749.6,0.865],[25749.5,0.017],[25749.4,0.06],[25749.2,0.005],[25749.0,0.007]],[[25749.7,22.613],[25749.8,1.565],[25749.9,1.476],[25750.0,1.554],[25750.1,2.44]]]
["binance-futures","BTCUSDT",1694406837472,[[25748.2,0.824],[25748.1,0.006],[25748.0,0.52],[25747.9,0.027],[25747.7,0.007]],[[25748.3,17.101],[25748.4,4.037],[25748.5,1.401],[25748.6,0.021],[25748.7,0.091]]]
["binance-futures","BTCUSDT",1694406899933,[[25745.0,0.381],[25744.9,0.116],[25744.7,0.085],[25744.6,0.033],[25744.4,1.127]],[[25745.1,27.676],[25745.2,0.913],[25745.3,0.635],[25745.4,0.13],[25745.5,0.961]]]
["binance-futures","BTCUSDT",1694406906150,[[25744.5,11.519],[25744.4,1.835],[25744.3,0.769],[25744.2,3.753],[25744.1,0.354]],[[25744.6,10.417],[25744.7,0.022],[25744.8,0.002],[25744.9,0.037],[25745.0,0.017]]]
["binance-futures","BTCUSDT",1694406995949,[[25760.6,4.61],[25760.5,0.033],[25760.4,0.002],[25760.3,0.005],[25760.2,0.001]],[[25760.7,15.94],[25760.8,0.131],[25760.9,0.048],[25761.0,0.076],[25761.1,0.001]]]
["binance-futures","BTCUSDT",1694407005420,[[25760.6,1.719],[25760.5,0.034],[25760.4,0.003],[25760.3,0.004],[25760.2,0.002]],[[25760.7,16.093],[25760.8,0.133],[25760.9,0.031],[25761.0,0.08],[25761.1,0.001]]]
["binance-futures","BTCUSDT",1694407075883,[[25758.0,8.189],[25757.9,0.155],[25757.8,0.006],[25757.7,0.01],[25757.6,0.067]],[[25758.1,8.973],[25758.2,0.07],[25758.3,0.005],[25758.4,0.064],[25758.5,0.007]]]
["binance-futures","BTCUSDT",1694407113755,[[25758.0,16.226],[25757.9,0.165],[25757.8,1.745],[25757.7,1.215],[25757.6,0.119]],[[25758.1,12.565],[25758.2,0.069],[25758.3,0.026],[25758.4,0.175],[25758.5,0.031]]]
["binance-futures","BTCUSDT",1694407162026,[[25758.0,8.864],[25757.9,0.172],[25757.8,0.006],[25757.7,0.106],[25757.6,0.07]],[[25758.1,16.645],[25758.2,0.182],[25758.3,0.026],[25758.4,0.168],[25758.5,0.012]]]
["binance-futures","BTCUSDT",1694407199097,[[25756.2,6.317],[25756.1,2.034],[25756.0,5.756],[25755.9,2.017],[25755.8,3.086]],[[25756.3,12.978],[25756.4,4.473],[25756.5,0.643],[25756.6,0.062],[25756.7,0.493]]]
["binance-futures","BTCUSDT",1694407265177,[[25756.2,12.022],[25756.1,3.122],[25756.0,7.922],[25755.9,3.751],[25755.8,3.134]],[[25756.3,9.162],[25756.4,1.11],[25756.5,0.55],[25756.6,0.035],[25756.7,0.003]]]
["binance-futures","BTCUSDT",1694407317343,[[25756.2,4.21],[25756.1,3.583],[25756.0,6.684],[25755.9,2.039],[25755.8,3.086]],[[25756.3,19.848],[25756.4,1.107],[25756.5,0.012],[25756.6,0.04],[25756.7,0.004]]]
["binance-futures","BTCUSDT",1694407351728,[[25752.6,1.281],[25752.5,0.011],[25752.4,0.01],[25752.0,0.116],[25751.0,0.135]],[[25752.7,16.142],[25752.8,12.322],[25752.9,3.901],[25753.0,1.548],[25753.1,1.165]]]
["binance-futures","BTCUSDT",1694407403015,[[25750.1,12.935],[25750.0,4.734],[25749.9,1.176],[25749.8,0.005],[25749.7,1.005]],[[25750.2,19.177],[25750.3,1.065],[25750.4,0.025],[25750.5,0.064],[25750.6,0.044]]]
["binance-futures","BTCUSDT",1694407422359,[[25750.1,6.18],[25750.0,8.624],[25749.9,0.014],[25749.8,0.009],[25749.7,0.193]],[[25750.2,20.164],[25750.3,2.467],[25750.4,0.016],[25750.5,0.064],[25750.6,0.044]]]
["binance-futures","BTCUSDT",1694407502832,[[25748.3,5.824],[25748.2,0.047],[25748.1,0.085],[25748.0,0.816],[25747.9,0.013]],[[25748.4,28.756],[25748.5,1.31],[25748.6,1.371],[25748.7,4.196],[25748.8,5.216]]]
["binance-futures","BTCUSDT",1694407545654,[[25751.9,13.12],[25751.8,0.041],[25751.7,0.038],[25751.6,0.118],[25751.5,0.034]],[[25752.0,10.476],[25752.1,0.05],[25752.2,0.002],[25752.3,0.023],[25752.4,0.001]]]
["binance-futures","BTCUSDT",1694407597284,[[25751.9,10.317],[25751.8,0.912],[25751.7,0.003],[25751.6,0.043],[25751.5,0.001]],[[25752.0,11.044],[25752.1,0.108],[25752.2,0.007],[25752.3,0.021],[25752.4,0.001]]]
["binance-futures","BTCUSDT",1694407625635,[[25759.1,27.588],[25759.0,4.178],[25758.9,0.1],[25758.8,1.508],[25758.7,12.804]],[[25759.2,1.031],[25759.3,0.004],[25759.4,0.194],[25759.6,0.009],[25759.7,0.002]]]
["binance-futures","BTCUSDT",1694407683439,[[25765.9,2.536],[25765.8,0.002],[25765.7,0.421],[25765.6,1.435],[25765.5,3.199]],[[25766.0,12.56],[25766.1,0.038],[25766.2,1.126],[25766.3,0.318],[25766.4,2.044]]]
["binance-futures","BTCUSDT",1694407728302,[[25766.3,7.013],[25766.2,3.013],[25766.1,3.052],[25766.0,3.019],[25765.9,0.038]],[[25766.4,16.055],[25766.5,2.429],[25766.6,0.012],[25766.7,3.12],[25766.8,3.075]]]
["binance-futures","BTCUSDT",1694407807689,[[25766.2,35.247],[25766.1,6.721],[25766.0,3.146],[25765.9,2.616],[25765.8,8.396]],[[25766.3,0.239],[25766.4,0.406],[25766.5,0.092],[25766.6,0.009],[25766.7,0.737]]]
["binance-futures","BTCUSDT",1694407893205,[[25768.3,42.972],[25768.2,0.124],[25768.1,0.002],[25768.0,1.556],[25767.9,1.302]],[[25768.4,11.871],[25768.5,0.044],[25768.6,0.001],[25768.7,0.068],[25768.8,0.007]]]
["binance-futures","BTCUSDT",1694407938544,[[25768.3,43.31],[25768.2,0.132],[25768.1,0.612],[25768.0,0.39],[25767.9,1.302]],[[25768.4,10.793],[25768.5,0.055],[25768.6,0.004],[25768.7,0.07],[25768.8,0.017]]]
["binance-futures","BTCUSDT",1694407980899,[[25769.7,2.2],[25769.6,0.016],[25769.5,0.003],[25769.4,0.266],[25768.9,0.026]],[[25769.8,20.087],[25769.9,1.598],[25770.0,0.355],[25770.1,0.02],[25770.2,1.38]]]
["binance-futures","BTCUSDT",1694408017416,[[25762.0,7.644],[25761.9,0.706],[25761.8,0.003],[25761.7,0.192],[25761.6,0.8]],[[25762.1,14.512],[25762.2,0.054],[25762.3,0.051],[25762.4,0.055],[25762.5,0.009]]]
["binance-futures","BTCUSDT",1694408089179,[[25755.0,18.344],[25754.9,0.109],[25754.8,1.165],[25754.7,0.016],[25754.6,0.155]],[[25755.1,0.719],[25755.2,0.053],[25755.3,0.007],[25755.4,0.032],[25755.5,0.058]]]
["binance-futures","BTCUSDT",1694408145477,[[25753.2,0.206],[25753.1,0.031],[25752.9,0.326],[25752.8,0.579],[25752.7,0.043]],[[25753.3,19.777],[25753.4,2.104],[25753.5,2.311],[25753.6,1.745],[25753.7,0.458]]]
["binance-futures","BTCUSDT",1694408188773,[[25756.9,31.445],[25756.8,4.996],[25756.7,1.401],[25756.6,0.022],[25756.5,1.234]],[[25757.0,0.875],[25757.1,0.086],[25757.2,0.001],[25757.3,0.024],[25757.4,0.178]]]
["binance-futures","BTCUSDT",1694408255528,[[25766.0,17.21],[25765.9,2.605],[25765.8,2.655],[25765.7,6.905],[25765.6,1.516]],[[25766.1,0.396],[25766.2,0.407],[25766.4,0.004],[25766.5,0.002],[25767.0,0.002]]]
["binance-futures","BTCUSDT",1694408281364,[[25768.0,26.285],[25767.9,0.044],[25767.8,0.116],[25767.7,0.044],[25767.6,0.197]],[[25768.1,9.517],[25768.2,0.027],[25768.3,0.025],[25768.4,0.044],[25768.5,0.002]]]
["binance-futures","BTCUSDT",1694408317369,[[25768.0,27.722],[25767.9,0.044],[25767.8,0.001],[25767.7,0.042],[25767.6,0.001]],[[25768.1,21.884],[25768.2,0.202],[25768.3,0.042],[25768.4,0.032],[25768.5,0.009]]]
["binance-futures","BTCUSDT",1694408422144,[[25773.0,16.614],[25772.9,7.036],[25772.8,0.802],[25772.7,0.024],[25772.6,1.202]],[[25773.1,7.937],[25773.2,4.057],[25773.3,0.084],[25773.4,0.025],[25773.5,0.008]]]
["binance-futures","BTCUSDT",1694408456345,[[25772.5,6.854],[25772.4,0.004],[25772.2,0.005],[25772.1,0.002],[25772.0,0.002]],[[25772.6,17.821],[25772.7,0.017],[25772.8,0.045],[25772.9,0.018],[25773.0,0.841]]]
["binance-futures","BTCUSDT",1694408481208,[[25772.4,9.359],[25772.3,0.036],[25772.2,0.023],[25772.1,0.036],[25772.0,0.059]],[[25772.5,3.913],[25772.6,0.211],[25772.7,0.001],[25772.8,0.037],[25772.9,0.001]]]
["binance-futures","BTCUSDT",1694408537360,[[25773.7,14.288],[25773.6,1.254],[25773.5,0.973],[25773.4,2.155],[25773.3,0.002]],[[25773.8,1.881],[25773.9,0.019],[25774.1,0.021],[25774.3,0.005],[25774.4,0.018]]]
["binance-futures","BTCUSDT",1694408576326,[[25770.5,2.446],[25770.4,0.295],[25770.2,0.011],[25769.7,0.078],[25769.6,0.616]],[[25770.6,15.092],[25770.7,1.323],[25770.8,0.003],[25770.9,0.001],[25771.0,0.001]]]
["binance-futures","BTCUSDT",1694408635778,[[25775.2,4.868],[25775.1,0.043],[25775.0,0.003],[25774.9,0.041],[25774.8,0.003]],[[25775.3,17.687],[25775.4,0.183],[25775.5,0.001],[25775.6,0.023],[25775.7,0.048]]]
["binance-futures","BTCUSDT",1694408707805,[[25770.0,12.855],[25769.9,1.791],[25769.8,0.022],[25769.7,3.451],[25769.6,1.166]],[[25770.1,4.947],[25770.2,0.065],[25770.3,0.018],[25770.4,0.062],[25770.5,0.006]]]
["binance-futures","BTCUSDT",1694408744361,[[25774.6,0.694],[25774.5,0.004],[25774.4,0.001],[25774.3,0.002],[25774.2,0.001]],[[25774.7,16.4],[25774.8,2.202],[25774.9,5.497],[25775.0,0.001],[25775.1,0.001]]]
["binance-futures","BTCUSDT",1694408789166,[[25770.9,31.759],[25770.8,1.168],[25770.7,0.001],[25770.6,0.007],[25770.5,2.183]],[[25771.0,0.993],[25771.1,0.004],[25771.3,0.023],[25771.4,0.001],[25771.5,0.002]]]
["binance-futures","BTCUSDT",1694408839405,[[25770.9,13.446],[25770.8,1.749],[25770.7,0.001],[25770.6,4.505],[25770.5,0.137]],[[25771.0,5.519],[25771.1,0.029],[25771.2,0.009],[25771.3,0.027],[25771.4,0.005]]]
["binance-futures","BTCUSDT",1694408933622,[[25770.6,1.192],[25770.5,0.042],[25770.4,3.024],[25770.3,23.363],[25770.2,0.08]],[[25770.7,19.971],[25770.8,1.706],[25770.9,0.71],[25771.0,1.853],[25771.1,2.231]]]
["binance-futures","BTCUSDT",1694408941846,[[25770.3,25.281],[25770.2,0.081],[25769.5,0.053],[25769.4,0.401],[25769.2,1.166]],[[25770.4,18.19],[25770.5,1.223],[25770.6,0.191],[25770.7,2.588],[25770.8,0.457]]]
["binance-futures","BTCUSDT",1694409033300,[[25766.7,2.739],[25766.6,0.302],[25766.5,0.006],[25766.4,0.512],[25766.3,2.177]],[[25766.8,20.443],[25766.9,2.973],[25767.0,2.1],[25767.1,0.061],[25767.2,0.001]]]
["binance-futures","BTCUSDT",1694409044273,[[25769.0,23.207],[25768.9,0.177],[25768.8,0.169],[25768.7,0.001],[25768.6,8.53]],[[25769.1,1.244],[25769.2,0.01],[25769.3,0.001],[25769.4,0.001],[25769.5,0.01]]]
["binance-futures","BTCUSDT",1694409119067,[[25766.3,8.935],[25766.2,1.702],[25766.1,0.601],[25766.0,1.269],[25765.9,0.389]],[[25766.4,7.495],[25766.5,0.015],[25766.6,0.001],[25766.7,0.012],[25766.8,0.001]]]
["binance-futures","BTCUSDT",1694409167423,[[25769.0,20.313],[25768.9,0.028],[25768.8,1.588],[25768.7,0.056],[25768.6,1.768]],[[25769.1,8.83],[25769.2,0.044],[25769.3,0.197],[25769.4,0.03],[25769.5,0.358]]]
["binance-futures","BTCUSDT",1694409225042,[[25768.3,0.163],[25768.2,0.54],[25768.0,0.047],[25767.8,0.211],[25767.7,0.187]],[[25768.4,15.273],[25768.5,2.103],[25768.6,3.315],[25768.7,0.639],[25768.8,1.746]]]
["binance-futures","BTCUSDT",1694409291428,[[25763.3,29.635],[25763.2,0.196],[25763.1,2.445],[25763.0,0.025],[25762.9,5.004]],[[25763.4,3.767],[25763.5,0.032],[25763.6,1.05],[25763.7,0.028],[25763.8,0.002]]]
["binance-futures","BTCUSDT",1694409314552,[[25763.0,0.813],[25762.9,1.842],[25762.7,0.006],[25762.3,0.43],[25762.2,0.488]],[[25763.1,23.396],[25763.2,1.328],[25763.3,0.011],[25763.4,2.375],[25763.5,0.078]]]
["binance-futures","BTCUSDT",1694409362994,[[25761.6,9.793],[25761.5,0.459],[25761.4,0.306],[25761.3,0.791],[25761.2,0.428]],[[25761.7,11.441],[25761.8,2.174],[25761.9,1.348],[25762.0,1.05],[25762.1,0.25]]]
["binance-futures","BTCUSDT",1694409397316,[[25761.3,4.558],[25761.2,0.362],[25761.0,0.032],[25760.9,0.236],[25760.7,0.284]],[[25761.4,16.878],[25761.5,0.039],[25761.6,2.192],[25761.7,3.814],[25761.8,1.302]]]
["binance-futures","BTCUSDT",1694409448719,[[25768.8,23.755],[25768.7,0.109],[25768.6,0.001],[25768.5,3.806],[25768.4,0.002]],[[25768.9,1.439],[25769.0,0.64],[25769.1,0.179],[25769.2,1.023],[25769.3,0.228]]]
["binance-futures","BTCUSDT",1694409464479,[[25768.8,21.894],[25768.7,0.128],[25768.6,0.001],[25768.5,3.826],[25768.4,0.002]],[[25768.9,3.247],[25769.0,0.65],[25769.1,0.179],[25769.2,1.035],[25769.3,0.007]]]
["binance-futures","BTCUSDT",1694409551628,[[25768.8,1.804],[25768.7,1.876],[25768.6,0.005],[25768.5,0.043],[25768.4,0.002]],[[25768.9,13.282],[25769.0,0.335],[25769.1,0.712],[25769.2,1.037],[25769.3,0.008]]]
["binance-futures","BTCUSDT",1694409584727,[[25769.1,6.109],[25769.0,0.014],[25768.9,2.192],[25768.8,4.527],[25768.7,2.051]],[[25769.2,10.489],[25769.3,0.01],[25769.4,0.209],[25769.5,0.028],[25769.7,0.024]]]
["binance-futures","BTCUSDT",1694409616488,[[25774.0,24.156],[25773.9,0.831],[25773.8,0.194],[25773.7,0.003],[25773.6,0.002]],[[25774.1,1.6],[25774.2,0.004],[25774.3,0.002],[25774.4,0.001],[25774.5,0.001]]]
["binance-futures","BTCUSDT",1694409641817,[[25775.0,20.473],[25774.9,5.709],[25774.8,0.002],[25774.7,1.137],[25774.6,0.101]],[[25775.1,1.504],[25775.2,0.003],[25775.3,0.002],[25775.4,0.002],[25775.5,0.001]]]
["binance-futures","BTCUSDT",1694409702271,[[25783.6,1.506],[25783.5,0.043],[25783.4,0.001],[25783.3,0.03],[25783.2,0.001]],[[25783.7,11.941],[25783.8,0.527],[25783.9,0.197],[25784.0,0.069],[25784.1,0.004]]]
["binance-futures","BTCUSDT",1694409746345,[[25780.0,5.518],[25779.9,0.097],[25779.8,0.001],[25779.7,0.003],[25779.6,0.023]],[[25780.1,14.223],[25780.2,0.037],[25780.3,0.106],[25780.4,0.029],[25780.5,0.002]]]
["binance-futures","BTCUSDT",1694409817328,[[25774.2,1.195],[25774.1,0.087],[25773.9,0.002],[25773.8,0.085],[25773.6,1.478]],[[25774.3,15.546],[25774.4,0.001],[25774.5,1.194],[25774.6,1.796],[25774.7,0.002]]]
["binance-futures","BTCUSDT",1694409888407,[[25769.9,11.511],[25769.8,0.794],[25769.7,1.184],[25769.6,0.944],[25769.5,0.117]],[[25770.0,4.561],[25770.1,0.25],[25770.2,0.011],[25770.3,0.053],[25770.4,0.006]]]
["binance-futures","BTCUSDT",1694409939550,[[25775.9,17.316],[25775.8,2.303],[25775.7,2.539],[25775.6,0.206],[25775.5,0.68]],[[25776.0,2.489],[25776.1,0.011],[25776.3,0.001],[25776.4,0.001],[25776.5,0.001]]]
["binance-futures","BTCUSDT",1694409982405,[[25779.0,13.456],[25778.9,1.38],[25778.8,0.002],[25778.7,0.028],[25778.6,1.163]],[[25779.1,5.763],[25779.2,0.029],[25779.3,0.09],[25779.4,0.108],[25779.5,0.086]]]
["binance-futures","BTCUSDT",1694410018990,[[25775.6,5.692],[25775.5,0.061],[25775.4,0.006],[25775.3,0.616],[25775.2,0.06]],[[25775.7,8.136],[25775.8,0.966],[25775.9,1.47],[25776.0,0.024],[25776.1,2.611]]]
["binance-futures","BTCUSDT",1694410092430,[[25784.2,6.322],[25784.1,0.018],[25784.0,0.008],[25783.9,1.581],[25783.8,0.194]],[[25784.3,13.33],[25784.4,6.495],[25784.5,0.532],[25784.6,0.812],[25784.7,0.442]]]
["binance-futures","BTCUSDT",1694410147776,[[25770.6,3.977],[25770.5,0.085],[25770.4,0.086],[25770.3,0.008],[25770.2,0.131]],[[25770.7,14.447],[25770.8,0.965],[25770.9,3.774],[25771.0,0.049],[25771.1,0.001]]]
["binance-futures","BTCUSDT",1694410198461,[[25773.6,32.389],[25773.5,1.423],[25773.4,0.832],[25773.3,1.201],[25773.2,0.176]],[[25773.7,1.478],[25773.8,0.073],[25773.9,0.382],[25774.0,1.69],[25774.1,0.006]]]
["binance-futures","BTCUSDT",1694410262052,[[25778.9,15.796],[25778.8,1.6],[25778.7,0.025],[25778.6,0.194],[25778.5,0.005]],[[25779.0,7.487],[25779.1,0.012],[25779.2,0.001],[25779.3,0.025],[25779.4,0.001]]]
["binance-futures","BTCUSDT",1694410285898,[[25778.1,4.811],[25778.0,0.002],[25777.9,0.041],[25777.8,0.001],[25777.7,0.062]],[[25778.2,24.944],[25778.3,20.945],[25778.4,6.805],[25778.5,2.606],[25778.6,0.001]]]
["binance-futures","BTCUSDT",1694410323283,[[25777.4,6.974],[25777.3,4.475],[25777.2,0.016],[25777.1,0.012],[25777.0,22.812]],[[25777.5,16.212],[25777.6,5.006],[25777.7,2.253],[25777.8,0.213],[25777.9,1.441]]]
["binance-futures","BTCUSDT",1694410427664,[[25775.2,6.052],[25775.1,0.01],[25775.0,0.029],[25774.9,0.038],[25774.8,0.007]],[[25775.3,12.222],[25775.4,0.466],[25775.5,0.006],[25775.6,0.067],[25775.7,0.004]]]
["binance-futures","BTCUSDT",1694410473445,[[25775.2,9.083],[25775.1,0.041],[25775.0,0.938],[25774.9,1.235],[25774.8,0.022]],[[25775.3,3.206],[25775.4,0.336],[25775.5,0.008],[25775.6,0.071],[25775.7,0.011]]]
["binance-futures","BTCUSDT",1694410499105,[[25787.6,14.896],[25787.5,0.059],[25787.4,0.371],[25787.3,0.312],[25787.2,0.17]],[[25787.7,5.948],[25787.8,0.043],[25787.9,0.021],[25788.0,0.654],[25788.1,5.669]]]
["binance-futures","BTCUSDT",1694410540304,[[25801.8,8.517],[25801.7,0.169],[25801.6,3.506],[25801.5,0.933],[25801.4,6.493]],[[25801.9,14.243],[25802.0,0.012],[25802.1,0.375],[25802.2,0.267],[25802.3,0.001]]]
["binance-futures","BTCUSDT",1694410570522,[[25819.9,9.627],[25819.8,0.189],[25819.7,0.002],[25819.6,0.009],[25819.5,0.001]],[[25820.0,7.46],[25820.1,0.029],[25820.2,6.256],[25820.3,0.021],[25820.4,1.594]]]
["binance-futures","BTCUSDT",1694410615199,[[25832.9,32.605],[25832.8,7.741],[25832.7,33.284],[25832.6,5.662],[25832.5,4.272]],[[25833.0,0.51],[25833.3,0.001],[25833.9,1.831],[25834.1,0.153],[25834.3,0.001]]]
["binance-futures","BTCUSDT",1694410666397,[[25841.6,26.541],[25841.5,2.643],[25841.4,1.868],[25841.3,0.036],[25841.2,1.677]],[[25841.7,1.297],[25841.8,0.022],[25842.3,0.002],[25842.4,10.258],[25842.6,1.811]]]
["binance-futures","BTCUSDT",1694410699231,[[25833.7,2.562],[25833.6,1.75],[25833.3,0.098],[25833.1,0.088],[25833.0,5.517]],[[25833.8,16.186],[25833.9,1.901],[25834.0,0.246],[25834.1,0.186],[25834.2,1.369]]]
["binance-futures","BTCUSDT",1694410732070,[[25848.1,24.83],[25848.0,0.007],[25847.9,0.168],[25847.8,1.656],[25847.7,0.783]],[[25848.2,1.261],[25848.3,1.938],[25848.4,0.001],[25848.6,0.001],[25848.7,0.001]]]
["binance-futures","BTCUSDT",1694410762511,[[25859.5,11.805],[25859.4,0.196],[25859.3,1.207],[25859.2,0.604],[25859.1,0.723]],[[25859.6,0.774],[25859.7,0.012],[25859.8,0.001],[25859.9,0.001],[25860.0,6.041]]]
["binance-futures","BTCUSDT",1694410821586,[[25829.1,3.415],[25829.0,0.004],[25828.9,0.024],[25828.8,0.002],[25828.7,0.769]],[[25829.2,34.286],[25829.3,0.177],[25829.4,0.01],[25829.5,0.001],[25829.6,0.001]]]
["binance-futures","BTCUSDT",1694410866080,[[25842.9,11.799],[25842.8,1.311],[25842.7,0.001],[25842.6,0.502],[25842.5,1.161]],[[25843.0,3.987],[25843.1,0.034],[25843.2,0.056],[25843.3,0.034],[25843.4,0.026]]]
["binance-futures","BTCUSDT",1694410903279,[[25839.0,7.634],[25838.9,0.003],[25838.6,0.01],[25838.5,0.222],[25838.4,0.127]],[[25839.1,22.283],[25839.2,2.309],[25839.3,0.001],[25839.4,0.024],[25839.5,0.001]]]
["binance-futures","BTCUSDT",1694410912550,[[25832.2,4.277],[25832.1,0.003],[25831.8,0.003],[25831.5,0.065],[25831.3,0.787]],[[25832.3,15.502],[25832.4,0.797],[25832.5,0.22],[25832.6,0.261],[25832.7,0.079]]]
["binance-futures","BTCUSDT",1694410980062,[[25839.7,8.565],[25839.6,0.048],[25839.5,0.001],[25839.4,0.093],[25839.3,1.34]],[[25839.8,4.615],[25839.9,0.021],[25840.0,0.039],[25840.1,0.011],[25840.2,0.001]]]
["binance-futures","BTCUSDT",1694411016798,[[25848.4,11.468],[25848.3,0.01],[25848.2,1.335],[25848.1,0.001],[25848.0,0.006]],[[25848.5,5.069],[25848.6,0.004],[25848.7,0.06],[25848.8,0.001],[25848.9,0.003]]]
["binance-futures","BTCUSDT",1694411050284,[[25844.8,3.737],[25844.7,1.377],[25844.6,0.375],[25844.5,0.002],[25844.4,0.53]],[[25844.9,7.246],[25845.0,0.003],[25845.1,0.001],[25845.2,0.001],[25845.3,0.001]]]
["binance-futures","BTCUSDT",1694411135768,[[25829.0,0.72],[25828.9,0.043],[25828.3,0.001],[25828.1,0.002],[25827.7,0.522]],[[25829.1,20.461],[25829.2,1.265],[25829.3,1.745],[25829.4,0.001],[25829.5,0.001]]]
["binance-futures","BTCUSDT",1694411156708,[[25823.2,3.931],[25823.1,0.044],[25823.0,2.498],[25822.9,0.659],[25822.8,3.607]],[[25823.3,18.028],[25823.4,0.003],[25823.5,0.001],[25823.6,0.176],[25823.7,0.801]]]
["binance-futures","BTCUSDT",1694411220243,[[25828.9,6.312],[25828.8,2.046],[25828.7,0.01],[25828.6,0.048],[25828.5,0.004]],[[25829.0,11.429],[25829.1,0.12],[25829.2,0.018],[25829.3,0.001],[25829.4,0.002]]]
["binance-futures","BTCUSDT",1694411271555,[[25830.5,1.083],[25830.4,0.046],[25830.3,3.423],[25830.2,0.075],[25830.1,0.194]],[[25830.6,16.222],[25830.7,0.002],[25830.8,0.016],[25830.9,0.001],[25831.0,0.002]]]
["binance-futures","BTCUSDT",1694411335388,[[25820.4,3.436],[25820.3,0.011],[25820.2,0.038],[25820.0,2.243],[25819.8,0.006]],[[25820.5,16.543],[25820.6,3.42],[25820.7,1.001],[25820.8,1.338],[25820.9,0.002]]]
["binance-futures","BTCUSDT",1694411357140,[[25828.0,0.282],[25827.9,0.016],[25827.8,0.001],[25827.7,0.251],[25827.6,0.372]],[[25828.1,12.136],[25828.2,1.574],[25828.3,0.011],[25828.4,1.643],[25828.5,0.298]]]
["binance-futures","BTCUSDT",1694411470014,[[25825.5,4.784],[25825.4,0.587],[25825.3,1.474],[25825.2,1.027],[25825.1,0.001]],[[25825.6,18.125],[25825.7,2.865],[25825.8,0.355],[25825.9,1.05],[25826.0,0.003]]]
["binance-futures","BTCUSDT",1694411517032,[[25825.5,10.229],[25825.4,0.075],[25825.3,0.003],[25825.2,0.034],[25825.1,1.013]],[[25825.6,7.594],[25825.7,2.265],[25825.8,1.513],[25825.9,1.042],[25826.0,0.557]]]
["binance-futures","BTCUSDT",1694411566280,[[25834.4,7.654],[25834.3,0.019],[25834.2,0.018],[25834.1,0.02],[25834.0,0.001]],[[25834.5,12.371],[25834.6,0.007],[25834.7,0.005],[25834.8,0.001],[25834.9,0.004]]]
["binance-futures","BTCUSDT",1694411592121,[[25834.5,6.199],[25834.4,1.543],[25834.3,0.021],[25834.2,0.001],[25834.1,0.001]],[[25834.6,7.246],[25834.7,0.004],[25834.8,0.004],[25834.9,0.006],[25835.1,0.349]]]
["binance-futures","BTCUSDT",1694411651903,[[25835.4,8.682],[25835.3,0.099],[25835.2,0.058],[25835.1,0.096],[25835.0,0.192]],[[25835.5,5.907],[25835.6,1.323],[25835.7,1.2],[25835.8,0.001],[25835.9,0.031]]]
["binance-futures","BTCUSDT",1694411736451,[[25847.8,26.365],[25847.7,2.696],[25847.6,0.843],[25847.5,0.948],[25847.4,0.012]],[[25847.9,0.209],[25848.0,0.132],[25848.1,1.218],[25848.2,3.623],[25848.5,0.041]]]
["binance-futures","BTCUSDT",1694411767146,[[25844.3,25.255],[25844.2,9.962],[25844.1,2.19],[25844.0,0.197],[25843.9,2.601]],[[25844.4,2.252],[25844.5,0.004],[25845.0,0.002],[25845.1,0.172],[25845.2,0.039]]]
["binance-futures","BTCUSDT",1694411821866,[[25847.3,26.718],[25847.2,0.361],[25847.1,0.488],[25847.0,0.003],[25846.9,0.003]],[[25847.4,6.16],[25847.5,0.002],[25847.6,0.01],[25847.7,0.004],[25847.8,0.001]]]
["binance-futures","BTCUSDT",1694411869366,[[25848.1,1.08],[25848.0,0.797],[25847.9,0.01],[25847.8,0.067],[25847.6,0.001]],[[25848.2,14.702],[25848.3,4.159],[25848.4,2.749],[25848.5,0.407],[25848.6,1.987]]]
["binance-futures","BTCUSDT",1694411905029,[[25877.6,8.815],[25877.5,2.353],[25877.4,1.426],[25877.3,0.099],[25877.2,0.503]],[[25877.7,8.427],[25877.8,0.002],[25877.9,0.001],[25878.0,0.002],[25878.1,0.001]]]
["binance-futures","BTCUSDT",1694411935826,[[25864.2,16.574],[25864.1,1.741],[25864.0,0.077],[25863.9,0.411],[25863.8,1.815]],[[25864.3,0.023],[25864.4,0.003],[25864.5,0.001],[25864.8,0.021],[25864.9,0.001]]]
["binance-futures","BTCUSDT",1694411994060,[[25883.3,5.882],[25883.2,0.588],[25883.1,0.001],[25883.0,0.001],[25882.9,0.579]],[[25883.4,6.319],[25883.5,0.059],[25883.6,0.323],[25883.7,0.016],[25883.8,0.009]]]
["binance-futures","BTCUSDT",1694412034062,[[25887.3,7.296],[25887.2,4.87],[25887.1,3.177],[25887.0,9.964],[25886.9,0.141]],[[25887.4,1.585],[25887.5,0.001],[25887.6,0.001],[25887.7,0.001],[25887.8,0.001]]]
["binance-futures","BTCUSDT",1694412066372,[[25875.6,0.132],[25874.9,0.002],[25874.5,5.358],[25874.3,5.521],[25874.2,4.818]],[[25875.7,12.26],[25875.8,0.001],[25875.9,0.001],[25876.0,0.001],[25876.1,0.001]]]
["binance-futures","BTCUSDT",1694412091946,[[25876.0,18.838],[25875.9,1.464],[25875.8,1.159],[25875.7,0.001],[25875.6,0.06]],[[25876.1,1.138],[25876.2,0.014],[25876.5,0.01],[25876.7,0.011],[25876.8,0.012]]]
["binance-futures","BTCUSDT",1694412134766,[[25868.4,1.299],[25868.3,0.009],[25868.2,0.228],[25868.1,0.217],[25868.0,0.056]],[[25868.5,15.522],[25868.6,7.519],[25868.7,1.154],[25868.8,1.676],[25868.9,2.631]]]
["binance-futures","BTCUSDT",1694412168923,[[25866.0,0.506],[25865.9,0.001],[25865.8,0.002],[25865.7,0.002],[25865.6,0.003]],[[25866.1,6.014],[25866.2,0.014],[25866.3,0.821],[25866.4,0.266],[25866.5,0.593]]]
["binance-futures","BTCUSDT",1694412252180,[[25858.4,2.181],[25858.3,2.424],[25858.2,0.084],[25858.1,0.043],[25858.0,0.075]],[[25858.5,9.631],[25858.6,1.602],[25858.7,4.021],[25858.8,0.002],[25858.9,0.01]]]
["binance-futures","BTCUSDT",1694412295319,[[25852.5,1.778],[25852.4,0.977],[25852.3,0.01],[25852.2,0.045],[25851.8,0.001]],[[25852.6,21.979],[25852.7,0.004],[25852.8,0.001],[25852.9,0.001],[25853.0,0.001]]]
["binance-futures","BTCUSDT",1694412316380,[[25854.5,5.335],[25854.4,0.68],[25854.3,0.001],[25853.9,0.042],[25853.6,0.041]],[[25854.6,17.51],[25854.7,1.871],[25854.8,9.48],[25854.9,2.118],[25855.0,1.627]]]
["binance-futures","BTCUSDT",1694412373447,[[25852.9,9.043],[25852.8,0.056],[25852.7,3.353],[25852.6,0.055],[25852.5,0.003]],[[25853.0,44.75],[25853.1,0.018],[25853.2,0.001],[25853.3,0.018],[25853.4,0.001]]]
["binance-futures","BTCUSDT",1694412415889,[[25869.3,23.655],[25869.2,2.9],[25869.1,0.002],[25869.0,0.272],[25868.9,1.213]],[[25869.4,3.392],[25869.5,0.001],[25869.6,0.001],[25869.7,0.001],[25869.8,0.001]]]
["binance-futures","BTCUSDT",1694412489126,[[25869.3,5.114],[25869.2,0.183],[25869.1,0.002],[25869.0,0.016],[25868.9,0.001]],[[25869.4,21.745],[25869.5,0.833],[25869.6,0.314],[25869.7,0.248],[25869.8,0.001]]]
["binance-futures","BTCUSDT",1694412536346,[[25859.8,1.397],[25859.7,0.171],[25859.6,0.001],[25859.5,0.053],[25859.4,0.003]],[[25859.9,7.63],[25860.0,1.34],[25860.1,0.872],[25860.2,0.011],[25860.3,0.001]]]
["binance-futures","BTCUSDT",1694412580084,[[25858.0,7.935],[25857.9,0.828],[25857.8,0.001],[25857.7,0.01],[25857.6,0.003]],[[25858.1,7.734],[25858.2,0.351],[25858.3,0.025],[25858.4,0.075],[25858.5,0.019]]]
["binance-futures","BTCUSDT",1694412615834,[[25848.6,9.816],[25848.5,2.046],[25848.4,0.001],[25848.3,0.001],[25848.2,0.01]],[[25848.7,1.014],[25848.8,0.001],[25848.9,0.33],[25849.0,0.001],[25849.1,0.001]]]
["binance-futures","BTCUSDT",1694412657870,[[25853.5,12.257],[25853.4,0.001],[25853.3,0.002],[25853.2,0.007],[25853.1,0.003]],[[25853.6,1.564],[25853.7,0.002],[25853.8,0.001],[25853.9,0.391],[25854.0,0.004]]]
["binance-futures","BTCUSDT",1694412699722,[[25854.4,3.842],[25854.3,0.014],[25854.2,0.003],[25854.1,0.013],[25854.0,0.005]],[[25854.5,9.402],[25854.6,0.161],[25854.7,0.021],[25854.8,0.011],[25854.9,0.068]]]
["binance-futures","BTCUSDT",1694412776391,[[25854.7,5.907],[25854.6,0.004],[25853.9,0.034],[25853.6,0.408],[25853.3,0.013]],[[25854.8,16.858],[25854.9,0.002],[25855.0,0.024],[25855.1,0.22],[25855.2,0.376]]]
["binance-futures","BTCUSDT",1694412823486,[[25854.5,18.255],[25854.4,3.358],[25854.3,2.087],[25854.2,0.394],[25854.1,0.001]],[[25854.6,2.867],[25854.7,0.004],[25854.8,0.031],[25854.9,0.001],[25855.0,0.515]]]
["binance-futures","BTCUSDT",1694412854724,[[25850.3,3.768],[25850.2,0.006],[25850.1,1.705],[25850.0,10.131],[25849.8,0.002]],[[25850.4,7.377],[25850.5,0.733],[25850.6,0.001],[25850.7,0.001],[25850.8,0.001]]]
["binance-futures","BTCUSDT",1694412901452,[[25859.1,21.231],[25859.0,0.005],[25858.9,0.002],[25858.8,0.175],[25858.7,0.005]],[[25859.2,6.514],[25859.3,0.004],[25859.6,0.001],[25859.7,0.01],[25859.8,1.174]]]
["binance-futures","BTCUSDT",1694412937279,[[25872.6,4.441],[25872.5,0.058],[25872.4,0.008],[25872.3,0.227],[25872.1,0.073]],[[25872.7,6.743],[25872.8,2.099],[25872.9,0.001],[25873.0,0.001],[25873.1,0.001]]]
["binance-futures","BTCUSDT",1694412977333,[[25873.4,0.024],[25873.2,0.916],[25873.1,0.4],[25873.0,0.508],[25872.8,0.067]],[[25873.6,8.816],[25873.7,5.972],[25873.8,4.297],[25873.9,16.057],[25874.0,10.669]]]
["binance-futures","BTCUSDT",1694413068150,[[25858.1,0.491],[25858.0,0.189],[25857.9,0.002],[25857.6,0.074],[25857.4,0.031]],[[25858.2,10.64],[25858.3,1.318],[25858.4,0.001],[25858.5,0.001],[25858.6,0.005]]]
["binance-futures","BTCUSDT",1694413108033,[[25857.2,1.505],[25857.1,8.843],[25857.0,0.002],[25856.9,0.002],[25856.8,0.001]],[[25857.3,14.152],[25857.4,0.034],[25857.5,0.024],[25857.6,0.004],[25857.7,1.697]]]
["binance-futures","BTCUSDT",1694413137827,[[25854.8,5.374],[25854.7,0.001],[25854.6,0.001],[25854.5,0.001],[25854.4,0.003]],[[25854.9,13.597],[25855.0,0.002],[25855.1,0.001],[25855.2,0.001],[25855.3,0.806]]]
["binance-futures","BTCUSDT",1694413184238,[[25858.9,9.939],[25858.8,0.055],[25858.7,0.003],[25858.6,0.053],[25858.5,0.001]],[[25859.0,5.704],[25859.1,0.001],[25859.2,0.024],[25859.3,0.542],[25859.4,0.051]]]
["binance-futures","BTCUSDT",1694413276250,[[25856.4,3.01],[25856.3,0.026],[25856.1,0.004],[25856.0,2.609],[25855.9,0.027]],[[25856.5,16.726],[25856.6,1.463],[25856.7,0.176],[25856.8,0.409],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694413322306,[[25852.0,3.002],[25851.9,4.939],[25851.8,0.042],[25851.7,0.029],[25851.6,0.079]],[[25852.1,6.766],[25852.2,0.022],[25852.3,0.014],[25852.4,0.19],[25852.5,0.003]]]
["binance-futures","BTCUSDT",1694413361736,[[25847.5,10.879],[25847.4,1.864],[25847.3,0.223],[25847.2,4.361],[25847.1,1.089]],[[25847.6,1.366],[25847.7,0.017],[25847.9,0.017],[25848.0,0.546],[25848.2,0.034]]]
["binance-futures","BTCUSDT",1694413405109,[[25847.5,14.871],[25847.4,0.916],[25847.3,0.002],[25847.2,0.671],[25847.1,3.013]],[[25847.6,0.486],[25847.7,0.007],[25847.8,0.016],[25847.9,0.16],[25848.0,0.379]]]
["binance-futures","BTCUSDT",1694413450832,[[25844.9,5.941],[25844.8,0.045],[25844.7,0.623],[25844.6,0.88],[25844.5,0.011]],[[25845.0,11.047],[25845.1,0.354],[25845.2,0.001],[25845.3,0.001],[25845.4,0.001]]]
["binance-futures","BTCUSDT",1694413507231,[[25849.9,31.074],[25849.8,7.975],[25849.7,0.001],[25849.6,0.017],[25849.5,0.144]],[[25850.0,4.559],[25850.1,0.005],[25850.2,0.061],[25850.5,0.01],[25850.8,0.152]]]
["binance-futures","BTCUSDT",1694413544861,[[25850.8,22.762],[25850.7,1.559],[25850.6,0.357],[25850.5,1.051],[25850.4,1.172]],[[25850.9,3.188],[25851.0,0.887],[25851.2,0.064],[25851.3,0.085],[25851.4,0.045]]]
["binance-futures","BTCUSDT",1694413659812,[[25853.2,21.68],[25853.1,2.558],[25853.0,1.567],[25852.9,1.884],[25852.8,0.011]],[[25853.3,0.411],[25853.4,0.009],[25853.5,0.044],[25853.6,0.003],[25853.7,0.009]]]
["binance-futures","BTCUSDT",1694413691080,[[25843.8,20.705],[25843.7,0.013],[25843.6,0.224],[25843.5,0.194],[25843.4,0.649]],[[25843.9,0.053],[25844.0,0.004],[25844.1,0.031],[25844.2,0.197],[25844.3,0.005]]]
["binance-futures","BTCUSDT",1694413740820,[[25845.7,0.284],[25845.6,0.185],[25845.5,0.001],[25845.3,0.036],[25845.2,1.268]],[[25845.8,22.849],[25845.9,1.417],[25846.0,0.06],[25846.1,0.001],[25846.2,0.001]]]
["binance-futures","BTCUSDT",1694413806390,[[25851.2,15.573],[25851.1,0.544],[25851.0,1.294],[25850.9,1.162],[25850.8,0.544]],[[25851.3,0.636],[25851.4,0.002],[25851.5,0.023],[25851.6,0.002],[25851.8,1.055]]]
["binance-futures","BTCUSDT",1694413830109,[[25849.8,10.182],[25849.7,0.052],[25849.6,0.007],[25849.5,0.044],[25849.4,0.014]],[[25849.9,5.106],[25850.0,3.227],[25850.1,0.07],[25850.2,0.045],[25850.3,0.002]]]
["binance-futures","BTCUSDT",1694413881810,[[25848.0,16.285],[25847.9,0.045],[25847.8,0.02],[25847.7,0.33],[25847.6,0.001]],[[25848.1,14.822],[25848.2,0.041],[25848.3,0.502],[25848.4,4.573],[25848.5,0.219]]]
["binance-futures","BTCUSDT",1694413993134,[[25857.9,17.659],[25857.8,0.159],[25857.7,0.001],[25857.6,0.598],[25857.5,2.734]],[[25858.0,3.552],[25858.1,0.015],[25858.2,0.022],[25858.3,0.103],[25858.4,0.004]]]
["binance-futures","BTCUSDT",1694414028295,[[25860.5,8.872],[25860.4,0.075],[25860.3,0.004],[25860.2,0.38],[25860.1,0.39]],[[25860.6,11.975],[25860.7,0.146],[25860.8,2.684],[25860.9,3.868],[25861.0,0.002]]]
["binance-futures","BTCUSDT",1694414073075,[[25863.1,9.345],[25863.0,0.251],[25862.9,1.382],[25862.8,0.089],[25862.7,0.002]],[[25863.2,10.004],[25863.3,0.187],[25863.4,0.033],[25863.5,0.021],[25863.6,2.601]]]
["binance-futures","BTCUSDT",1694414104828,[[25864.2,25.243],[25864.1,0.615],[25864.0,2.912],[25863.9,8.809],[25863.8,3.301]],[[25864.3,0.099],[25864.4,0.192],[25864.5,0.035],[25864.6,0.006],[25864.8,0.823]]]
["binance-futures","BTCUSDT",1694414152369,[[25871.8,6.619],[25871.7,0.156],[25871.6,0.724],[25871.5,0.001],[25871.4,0.001]],[[25871.9,11.17],[25872.0,1.579],[25872.1,0.258],[25872.2,0.308],[25872.3,0.111]]]
["binance-futures","BTCUSDT",1694414208937,[[25861.5,6.8],[25861.4,0.003],[25861.3,0.021],[25861.2,0.003],[25861.1,0.008]],[[25861.6,20.042],[25861.7,0.026],[25861.8,0.032],[25861.9,0.041],[25862.0,2.206]]]
["binance-futures","BTCUSDT",1694414283505,[[25858.2,19.276],[25858.1,0.022],[25858.0,0.006],[25857.9,0.021],[25857.8,1.163]],[[25858.3,1.499],[25858.4,0.409],[25858.5,0.184],[25858.6,0.001],[25858.7,0.002]]]
["binance-futures","BTCUSDT",1694414333430,[[25853.4,5.173],[25853.3,0.034],[25853.2,0.022],[25853.1,0.586],[25853.0,0.004]],[[25853.5,27.635],[25853.6,1.534],[25853.7,1.033],[25853.8,3.239],[25853.9,1.924]]]
["binance-futures","BTCUSDT",1694414375305,[[25841.7,11.867],[25841.6,1.952],[25841.5,0.003],[25841.4,0.043],[25841.3,0.033]],[[25841.8,6.58],[25841.9,0.56],[25842.0,1.077],[25842.1,0.06],[25842.2,0.001]]]
["binance-futures","BTCUSDT",1694414408505,[[25839.3,11.02],[25839.2,0.086],[25839.1,0.083],[25839.0,0.136],[25838.9,0.167]],[[25839.4,10.037],[25839.5,0.012],[25839.6,0.523],[25839.7,0.002],[25839.8,0.001]]]
["binance-futures","BTCUSDT",1694414446678,[[25833.3,9.715],[25833.2,1.008],[25833.1,1.149],[25832.8,0.103],[25832.7,0.87]],[[25833.4,14.333],[25833.5,0.001],[25833.6,0.001],[25833.7,0.004],[25833.8,0.001]]]
["binance-futures","BTCUSDT",1694414523956,[[25832.4,17.969],[25832.3,6.638],[25832.2,0.001],[25832.1,1.162],[25832.0,0.001]],[[25832.5,2.943],[25832.6,0.176],[25832.7,0.311],[25832.8,0.017],[25832.9,0.059]]]
["binance-futures","BTCUSDT",1694414579431,[[25837.1,20.946],[25837.0,0.032],[25836.9,0.493],[25836.8,1.192],[25836.7,0.016]],[[25837.2,2.474],[25837.3,0.001],[25837.4,0.001],[25837.5,0.003],[25837.6,0.003]]]
["binance-futures","BTCUSDT",1694414648238,[[25844.6,5.447],[25844.5,0.054],[25844.4,0.003],[25844.3,0.053],[25844.2,0.001]],[[25844.7,13.84],[25844.8,0.073],[25844.9,0.583],[25845.0,2.035],[25845.1,0.26]]]
["binance-futures","BTCUSDT",1694414669512,[[25843.7,17.939],[25843.6,1.365],[25843.5,1.111],[25843.4,1.526],[25843.3,1.364]],[[25843.8,2.498],[25843.9,0.01],[25844.1,0.054],[25844.3,0.183],[25844.4,0.014]]]
["binance-futures","BTCUSDT",1694414708115,[[25854.5,12.245],[25854.4,0.042],[25854.3,1.161],[25854.2,0.001],[25854.1,0.195]],[[25854.6,2.149],[25854.7,0.003],[25854.9,0.002],[25855.0,0.276],[25855.1,0.783]]]
["binance-futures","BTCUSDT",1694414751089,[[25854.7,2.25],[25854.6,0.136],[25854.5,0.004],[25854.4,0.219],[25854.3,0.016]],[[25854.8,14.325],[25854.9,0.779],[25855.0,0.013],[25855.1,0.082],[25855.2,1.039]]]
["binance-futures","BTCUSDT",1694414834207,[[25840.3,12.945],[25840.2,0.051],[25840.1,0.03],[25840.0,1.843],[25839.9,0.001]],[[25840.4,8.281],[25840.5,0.841],[25840.6,0.003],[25840.7,0.1],[25840.8,0.368]]]
["binance-futures","BTCUSDT",1694414873567,[[25842.4,16.681],[25842.3,4.583],[25842.2,0.01],[25842.1,0.035],[25842.0,0.089]],[[25842.5,5.419],[25842.6,0.006],[25842.7,0.035],[25842.9,0.006],[25843.0,0.006]]]
["binance-futures","BTCUSDT",1694414908793,[[25846.9,15.875],[25846.8,5.549],[25846.7,0.001],[25846.6,0.002],[25846.5,0.001]],[[25847.0,9.354],[25847.1,0.012],[25847.2,0.97],[25847.4,1.785],[25847.5,0.324]]]
["binance-futures","BTCUSDT",1694414955516,[[25851.9,17.783],[25851.8,2.258],[25851.7,1.786],[25851.6,1.417],[25851.5,0.028]],[[25852.0,6.262],[25852.1,0.026],[25852.2,0.003],[25852.3,0.127],[25852.4,0.204]]]
["binance-futures","BTCUSDT",1694415028666,[[25841.0,3.093],[25840.9,0.006],[25840.7,0.007],[25840.6,0.002],[25840.5,0.381]],[[25841.1,15.163],[25841.2,1.851],[25841.3,0.177],[25841.4,0.001],[25841.5,1.362]]]
["binance-futures","BTCUSDT",1694415107037,[[25842.9,6.668],[25842.8,0.79],[25842.7,0.004],[25842.6,0.078],[25842.5,0.007]],[[25843.0,16.391],[25843.1,6.27],[25843.2,0.004],[25843.3,0.031],[25843.4,0.001]]]
["binance-futures","BTCUSDT",1694415162178,[[25837.1,0.512],[25837.0,0.005],[25836.9,0.331],[25836.8,1.254],[25836.7,0.018]],[[25837.2,23.223],[25837.3,4.405],[25837.4,0.848],[25837.5,0.035],[25837.6,1.331]]]
["binance-futures","BTCUSDT",1694415197506,[[25822.0,9.861],[25821.9,0.002],[25821.8,0.182],[25821.7,0.004],[25821.6,0.246]],[[25822.1,45.776],[25822.2,7.238],[25822.3,1.999],[25822.4,0.011],[25822.5,0.013]]]
["binance-futures","BTCUSDT",1694415225098,[[25826.3,25.855],[25826.2,1.288],[25826.1,0.078],[25826.0,0.058],[25825.9,1.162]],[[25826.4,4.146],[25826.5,1.403],[25826.7,0.001],[25826.8,0.001],[25826.9,0.012]]]
["binance-futures","BTCUSDT",1694415256506,[[25826.6,0.315],[25826.5,0.22],[25826.4,0.385],[25826.3,0.068],[25826.0,0.069]],[[25826.7,16.97],[25826.8,11.006],[25826.9,1.045],[25827.0,0.002],[25827.1,1.222]]]
["binance-futures","BTCUSDT",1694415335705,[[25821.8,24.776],[25821.7,1.395],[25821.6,0.016],[25821.5,0.053],[25821.4,0.002]],[[25821.9,12.171],[25822.0,2.169],[25822.1,3.883],[25822.2,0.051],[25822.3,0.004]]]
["binance-futures","BTCUSDT",1694415379770,[[25826.9,44.127],[25826.8,3.469],[25826.7,1.448],[25826.6,7.866],[25826.5,3.782]],[[25827.0,2.128],[25827.1,0.508],[25827.2,0.007],[25827.3,0.066],[25827.4,0.025]]]
["binance-futures","BTCUSDT",1694415388413,[[25827.0,51.313],[25826.9,7.48],[25826.8,2.241],[25826.7,1.449],[25826.6,5.099]],[[25827.1,0.247],[25827.2,0.155],[25827.3,1.124],[25827.4,1.964],[25827.5,0.316]]]
["binance-futures","BTCUSDT",1694415470015,[[25829.6,52.85],[25829.5,0.057],[25829.4,0.002],[25829.3,0.044],[25829.2,0.001]],[[25829.7,6.815],[25829.8,2.05],[25829.9,5.498],[25830.0,17.479],[25830.1,0.289]]]
["binance-futures","BTCUSDT",1694415518020,[[25829.6,53.271],[25829.5,0.067],[25829.4,0.003],[25829.3,1.215],[25829.2,0.001]],[[25829.7,12.473],[25829.8,2.073],[25829.9,5.834],[25830.0,17.896],[25830.1,0.289]]]
["binance-futures","BTCUSDT",1694415572918,[[25829.6,46.162],[25829.5,0.067],[25829.4,0.001],[25829.3,0.054],[25829.2,0.001]],[[25829.7,13.321],[25829.8,0.146],[25829.9,5.835],[25830.0,18.122],[25830.1,0.289]]]
["binance-futures","BTCUSDT",1694415612835,[[25829.6,53.366],[25829.5,0.067],[25829.4,0.001],[25829.3,1.215],[25829.2,0.001]],[[25829.7,9.491],[25829.8,0.272],[25829.9,5.957],[25830.0,18.169],[25830.1,2.231]]]
["binance-futures","BTCUSDT",1694415705910,[[25824.8,3.002],[25824.7,0.024],[25824.4,0.003],[25824.3,0.57],[25824.1,0.008]],[[25824.9,35.429],[25825.0,0.834],[25825.1,0.001],[25825.2,1.482],[25825.3,1.452]]]
["binance-futures","BTCUSDT",1694415727385,[[25824.8,2.192],[25824.7,0.027],[25824.6,0.005],[25824.5,0.02],[25824.4,0.048]],[[25824.9,40.285],[25825.0,0.907],[25825.1,0.001],[25825.2,0.191],[25825.3,0.265]]]
["binance-futures","BTCUSDT",1694415764665,[[25821.8,9.059],[25821.7,0.001],[25821.6,0.002],[25821.5,0.001],[25821.4,0.16]],[[25821.9,6.953],[25822.0,1.668],[25822.1,0.002],[25822.2,0.215],[25822.3,0.802]]]
["binance-futures","BTCUSDT",1694415806556,[[25826.9,8.175],[25826.8,0.003],[25826.7,0.04],[25826.6,0.002],[25826.5,0.001]],[[25827.0,11.861],[25827.1,0.024],[25827.3,0.001],[25827.4,0.892],[25827.5,0.001]]]
["binance-futures","BTCUSDT",1694415826109,[[25827.1,19.788],[25827.0,4.254],[25826.9,5.195],[25826.8,0.085],[25826.7,0.04]],[[25827.2,0.599],[25827.3,0.025],[25827.4,0.022],[25827.5,0.306],[25827.6,0.215]]]
["binance-futures","BTCUSDT",1694415914227,[[25834.9,30.552],[25834.8,2.553],[25834.7,0.207],[25834.6,3.489],[25834.5,1.982]],[[25835.0,0.149],[25835.1,1.173],[25835.2,0.023],[25835.3,0.001],[25835.4,0.018]]]
["binance-futures","BTCUSDT",1694415965975,[[25821.0,9.79],[25820.9,0.001],[25820.8,0.003],[25820.7,0.1],[25820.6,0.005]],[[25821.1,13.658],[25821.2,0.302],[25821.3,0.012],[25821.4,0.187],[25821.5,0.002]]]
["binance-futures","BTCUSDT",1694416002798,[[25820.7,1.427],[25820.6,0.008],[25820.4,0.055],[25820.2,0.01],[25820.0,0.235]],[[25820.8,21.914],[25820.9,3.025],[25821.0,11.81],[25821.1,9.478],[25821.2,0.402]]]
["binance-futures","BTCUSDT",1694416032380,[[25818.7,3.874],[25818.6,0.005],[25818.4,0.005],[25818.1,0.167],[25818.0,0.049]],[[25818.8,23.55],[25818.9,0.032],[25819.0,0.001],[25819.1,0.032],[25819.2,0.255]]]
["binance-futures","BTCUSDT",1694416057996,[[25816.4,0.097],[25816.3,4.59],[25816.1,1.592],[25815.9,5.204],[25815.8,5.076]],[[25817.2,13.087],[25817.3,0.001],[25817.4,0.001],[25817.5,0.001],[25817.6,0.08]]]
["binance-futures","BTCUSDT",1694416103120,[[25819.7,34.291],[25819.6,1.219],[25819.5,0.002],[25819.4,0.054],[25819.3,0.004]],[[25819.8,2.248],[25819.9,0.068],[25820.0,0.134],[25820.1,0.068],[25820.2,0.005]]]
["binance-futures","BTCUSDT",1694416172943,[[25819.7,30.145],[25819.6,3.954],[25819.5,0.002],[25819.4,0.054],[25819.3,1.193]],[[25819.8,3.423],[25819.9,0.432],[25820.0,0.138],[25820.1,0.077],[25820.2,0.021]]]
["binance-futures","BTCUSDT",1694416240229,[[25821.0,2.923],[25820.9,0.051],[25820.8,0.002],[25820.7,0.513],[25820.6,0.081]],[[25821.1,14.663],[25821.2,0.23],[25821.3,3.292],[25821.4,0.067],[25821.5,0.001]]]
["binance-futures","BTCUSDT",1694416271795,[[25811.1,2.923],[25811.0,0.091],[25810.9,0.007],[25810.8,0.202],[25810.4,0.048]],[[25811.2,18.26],[25811.3,7.714],[25811.4,1.494],[25811.5,0.001],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694416308089,[[25809.3,4.09],[25809.2,10.583],[25809.1,0.304],[25809.0,1.422],[25808.9,0.412]],[[25809.4,6.695],[25809.5,0.438],[25809.6,0.078],[25809.7,0.021],[25809.8,0.058]]]
["binance-futures","BTCUSDT",1694416339283,[[25812.2,5.854],[25812.1,4.403],[25812.0,0.003],[25811.9,0.044],[25811.8,0.188]],[[25812.3,14.549],[25812.4,0.468],[25812.5,0.001],[25812.6,0.072],[25812.7,0.001]]]
["binance-futures","BTCUSDT",1694416370750,[[25800.8,6.261],[25800.7,0.262],[25800.6,0.043],[25800.5,0.385],[25800.4,0.001]],[[25800.9,8.727],[25801.0,0.251],[25801.1,0.002],[25801.2,0.015],[25801.3,0.001]]]
["binance-futures","BTCUSDT",1694416440339,[[25806.3,21.962],[25806.2,1.62],[25806.1,0.258],[25806.0,0.055],[25805.9,0.029]],[[25806.4,2.382],[25806.5,0.248],[25806.6,0.2],[25806.7,0.062],[25806.8,0.006]]]
["binance-futures","BTCUSDT",1694416480725,[[25805.3,0.463],[25805.2,0.234],[25805.1,0.234],[25805.0,0.015],[25804.9,0.001]],[[25805.4,22.167],[25805.5,0.286],[25805.6,0.032],[25805.7,0.013],[25805.8,2.138]]]
["binance-futures","BTCUSDT",1694416548252,[[25804.0,10.494],[25803.9,1.567],[25803.8,0.001],[25803.7,0.043],[25803.6,0.026]],[[25804.1,3.536],[25804.2,0.022],[25804.3,0.001],[25804.5,0.283],[25804.6,0.303]]]
["binance-futures","BTCUSDT",1694416570296,[[25804.0,9.898],[25803.9,1.394],[25803.8,0.012],[25803.7,0.042],[25803.6,0.039]],[[25804.1,4.988],[25804.2,0.095],[25804.3,0.002],[25804.4,0.301],[25804.5,0.599]]]
["binance-futures","BTCUSDT",1694416608055,[[25801.7,5.959],[25801.6,0.075],[25801.5,0.197],[25801.4,0.046],[25801.3,1.001]],[[25801.8,12.724],[25801.9,0.072],[25802.0,1.184],[25802.1,0.17],[25802.2,0.001]]]
["binance-futures","BTCUSDT",1694416658609,[[25807.9,11.479],[25807.8,0.605],[25807.7,0.001],[25807.6,0.028],[25807.5,0.001]],[[25808.0,9.399],[25808.1,0.115],[25808.2,0.151],[25808.3,1.282],[25808.4,0.1]]]
["binance-futures","BTCUSDT",1694416745205,[[25800.6,2.683],[25800.5,0.604],[25800.4,0.097],[25800.3,0.268],[25800.2,0.034]],[[25800.7,29.053],[25800.8,0.277],[25800.9,0.014],[25801.0,0.175],[25801.1,0.201]]]
["binance-futures","BTCUSDT",1694416774771,[[25793.3,17.059],[25793.2,0.033],[25793.1,1.163],[25793.0,0.081],[25792.9,0.006]],[[25793.4,0.785],[25793.5,0.13],[25793.6,0.001],[25793.7,0.074],[25793.8,0.077]]]
["binance-futures","BTCUSDT",1694416802178,[[25799.7,12.951],[25799.6,0.034],[25799.5,0.046],[25799.4,0.55],[25799.3,0.001]],[[25799.8,8.505],[25799.9,4.881],[25800.0,21.107],[25800.1,0.254],[25800.2,0.025]]]
["binance-futures","BTCUSDT",1694416847840,[[25799.9,12.455],[25799.8,0.059],[25799.7,1.238],[25799.6,0.074],[25799.5,0.001]],[[25800.0,19.725],[25800.1,0.256],[25800.2,0.023],[25800.3,0.072],[25800.4,0.002]]]
["binance-futures","BTCUSDT",1694416901743,[[25793.0,5.65],[25792.9,0.05],[25792.8,0.355],[25792.7,0.045],[25792.6,0.002]],[[25793.1,11.608],[25793.2,0.075],[25793.3,0.014],[25793.4,0.073],[25793.5,0.007]]]
["binance-futures","BTCUSDT",1694416966497,[[25793.3,19.335],[25793.2,2.467],[25793.1,0.943],[25793.0,1.59],[25792.9,0.184]],[[25793.4,0.696],[25793.5,0.034],[25793.6,0.004],[25793.7,0.075],[25793.8,0.004]]]
["binance-futures","BTCUSDT",1694417004431,[[25801.0,26.72],[25800.9,11.345],[25800.8,0.026],[25800.7,0.035],[25800.6,0.537]],[[25801.1,0.188],[25801.2,0.012],[25801.3,0.549],[25801.4,0.321],[25801.5,0.452]]]
["binance-futures","BTCUSDT",1694417055191,[[25802.9,21.352],[25802.8,1.449],[25802.7,0.001],[25802.6,0.02],[25802.5,0.001]],[[25803.0,3.7],[25803.1,0.019],[25803.2,0.002],[25803.4,2.567],[25803.5,0.026]]]
["binance-futures","BTCUSDT",1694417085624,[[25814.5,28.175],[25814.4,1.423],[25814.3,0.001],[25814.2,0.034],[25814.1,0.003]],[[25814.6,4.639],[25814.7,0.245],[25814.9,0.386],[25815.0,0.321],[25815.2,0.167]]]
["binance-futures","BTCUSDT",1694417125436,[[25819.7,1.643],[25819.6,0.045],[25819.5,0.207],[25819.4,0.028],[25819.2,0.024]],[[25819.8,27.649],[25819.9,5.868],[25820.0,1.899],[25820.1,0.937],[25820.2,1.191]]]
["binance-futures","BTCUSDT",1694417203322,[[25815.9,0.215],[25815.8,0.042],[25815.7,0.002],[25815.6,0.001],[25815.5,0.056]],[[25816.0,18.02],[25816.1,0.312],[25816.2,1.327],[25816.3,0.199],[25816.4,7.927]]]
["binance-futures","BTCUSDT",1694417244593,[[25803.3,5.684],[25803.2,0.354],[25803.1,1.936],[25803.0,0.004],[25802.9,0.184]],[[25803.4,21.621],[25803.5,3.071],[25803.6,0.317],[25803.7,0.011],[25803.8,0.001]]]
["binance-futures","BTCUSDT",1694417256840,[[25803.1,1.221],[25803.0,0.009],[25802.9,0.184],[25802.8,0.003],[25802.7,0.01]],[[25803.2,19.389],[25803.3,1.728],[25803.4,0.961],[25803.5,1.867],[25803.6,0.31]]]
["binance-futures","BTCUSDT",1694417323829,[[25798.7,4.459],[25798.6,0.279],[25798.5,0.065],[25798.4,0.008],[25798.3,0.048]],[[25798.8,9.719],[25798.9,2.929],[25799.0,1.368],[25799.1,0.001],[25799.2,0.05]]]
["binance-futures","BTCUSDT",1694417363157,[[25800.0,16.488],[25799.9,0.671],[25799.8,1.884],[25799.6,0.003],[25799.5,0.082]],[[25800.1,1.73],[25800.2,0.001],[25800.3,0.001],[25800.4,0.001],[25800.5,0.001]]]
["binance-futures","BTCUSDT",1694417418815,[[25798.8,0.189],[25798.7,2.616],[25798.4,0.019],[25798.3,0.217],[25798.2,0.183]],[[25798.9,27.998],[25799.0,3.788],[25799.1,0.001],[25799.2,0.356],[25799.3,1.512]]]
["binance-futures","BTCUSDT",1694417494002,[[25789.8,7.043],[25789.7,0.015],[25789.6,0.079],[25789.5,0.078],[25789.4,0.04]],[[25789.9,7.36],[25790.0,0.353],[25790.1,0.332],[25790.2,0.002],[25790.5,0.016]]]
["binance-futures","BTCUSDT",1694417536495,[[25786.8,0.785],[25786.7,0.442],[25786.6,0.659],[25786.5,1.296],[25786.4,0.546]],[[25786.9,11.269],[25787.0,4.033],[25787.1,0.011],[25787.2,0.011],[25787.3,1.305]]]
["binance-futures","BTCUSDT",1694417566831,[[25786.2,13.26],[25786.1,0.001],[25786.0,0.603],[25785.9,0.187],[25785.8,1.224]],[[25786.3,0.748],[25786.4,0.025],[25786.9,0.022],[25787.0,0.002],[25787.1,0.002]]]
["binance-futures","BTCUSDT",1694417614679,[[25796.9,18.113],[25796.8,2.289],[25796.7,2.499],[25796.6,0.001],[25796.5,0.001]],[[25797.0,1.583],[25797.1,0.002],[25797.2,0.002],[25797.3,0.003],[25797.6,0.011]]]
["binance-futures","BTCUSDT",1694417678967,[[25796.1,14.815],[25796.0,0.054],[25795.8,0.236],[25795.7,0.008],[25795.6,0.221]],[[25796.2,11.456],[25796.3,0.041],[25796.4,0.009],[25796.5,0.041],[25796.6,0.001]]]
["binance-futures","BTCUSDT",1694417700484,[[25804.8,19.5],[25804.7,0.552],[25804.6,1.513],[25804.5,0.363],[25804.4,3.219]],[[25804.9,0.781],[25805.0,0.116],[25805.1,0.044],[25805.2,0.032],[25805.3,0.811]]]
["binance-futures","BTCUSDT",1694417784498,[[25798.1,15.213],[25798.0,2.648],[25797.9,7.602],[25797.8,1.395],[25797.7,0.048]],[[25798.2,7.423],[25798.3,0.013],[25798.6,0.01],[25799.4,0.259],[25799.9,0.011]]]
["binance-futures","BTCUSDT",1694417835956,[[25796.5,23.268],[25796.4,2.199],[25796.3,1.332],[25796.2,0.037],[25796.1,0.221]],[[25796.6,6.246],[25796.7,0.011],[25796.9,0.001],[25797.0,0.185],[25797.1,0.002]]]
["binance-futures","BTCUSDT",1694417872269,[[25802.7,25.616],[25802.6,9.539],[25802.5,0.001],[25802.4,2.387],[25802.3,1.638]],[[25802.8,0.597],[25802.9,0.433],[25803.0,0.642],[25803.1,0.001],[25803.2,0.001]]]
["binance-futures","BTCUSDT",1694417921920,[[25800.5,0.105],[25800.4,0.009],[25800.3,0.002],[25800.2,0.034],[25800.1,0.001]],[[25800.6,18.286],[25800.7,1.185],[25800.8,3.612],[25800.9,0.001],[25801.0,2.298]]]
["binance-futures","BTCUSDT",1694417956522,[[25796.6,2.511],[25796.5,2.737],[25796.4,0.033],[25796.3,0.019],[25796.2,0.002]],[[25796.7,20.359],[25796.8,2.714],[25796.9,1.485],[25797.0,1.255],[25797.1,0.001]]]
["binance-futures","BTCUSDT",1694418049004,[[25789.8,2.357],[25789.7,0.007],[25789.6,0.046],[25789.5,0.004],[25789.0,0.006]],[[25789.9,32.604],[25790.0,9.766],[25790.1,1.436],[25790.2,0.03],[25790.3,1.241]]]
["binance-futures","BTCUSDT",1694418061852,[[25789.8,16.842],[25789.7,0.048],[25789.6,0.016],[25789.5,0.066],[25789.3,0.024]],[[25789.9,14.527],[25790.0,7.357],[25790.1,1.375],[25790.2,0.118],[25790.3,0.007]]]
["binance-futures","BTCUSDT",1694418135477,[[25784.3,3.582],[25784.2,0.252],[25784.1,0.161],[25784.0,0.182],[25783.9,0.002]],[[25784.4,23.551],[25784.5,0.066],[25784.6,0.008],[25784.7,1.165],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1694418176707,[[25782.9,8.691],[25782.8,0.408],[25782.7,0.238],[25782.6,1.053],[25782.5,0.124]],[[25783.0,8.607],[25783.1,0.001],[25783.2,0.001],[25783.3,1.152],[25783.4,0.002]]]
["binance-futures","BTCUSDT",1694418226498,[[25794.3,2.46],[25794.2,0.002],[25794.1,0.214],[25794.0,1.155],[25793.8,0.001]],[[25794.4,30.112],[25794.5,6.173],[25794.6,0.193],[25794.7,0.01],[25794.8,0.01]]]
["binance-futures","BTCUSDT",1694418255411,[[25788.7,3.3],[25788.6,7.575],[25788.5,0.216],[25788.4,0.001],[25788.3,0.003]],[[25788.8,23.319],[25788.9,10.229],[25789.0,0.257],[25789.1,1.402],[25789.2,0.589]]]
["binance-futures","BTCUSDT",1694418342170,[[25798.1,27.321],[25798.0,2.347],[25797.9,0.997],[25797.8,0.011],[25797.7,0.562]],[[25798.2,5.716],[25798.3,0.006],[25798.4,0.002],[25798.5,0.073],[25798.6,0.021]]]
["binance-futures","BTCUSDT",1694418374077,[[25799.8,20.962],[25799.7,0.016],[25799.6,1.377],[25799.5,0.014],[25799.4,0.013]],[[25799.9,11.654],[25800.0,5.106],[25800.1,0.303],[25800.2,0.202],[25800.3,7.312]]]
["binance-futures","BTCUSDT",1694418423454,[[25800.5,18.917],[25800.4,6.159],[25800.3,0.026],[25800.2,0.052],[25800.1,0.013]],[[25800.6,16.409],[25800.7,0.241],[25800.8,0.01],[25800.9,0.077],[25801.0,0.024]]]
["binance-futures","BTCUSDT",1694418491976,[[25799.8,10.666],[25799.7,0.048],[25799.6,3.256],[25799.5,0.07],[25799.4,0.261]],[[25799.9,28.347],[25800.0,0.725],[25800.1,1.163],[25800.2,0.098],[25800.3,0.002]]]
["binance-futures","BTCUSDT",1694418508357,[[25799.8,28.443],[25799.7,0.052],[25799.6,4.106],[25799.5,1.071],[25799.4,0.262]],[[25799.9,14.242],[25800.0,1.775],[25800.1,0.003],[25800.2,0.063],[25800.3,0.004]]]
["binance-futures","BTCUSDT",1694418550623,[[25805.1,29.912],[25805.0,8.807],[25804.9,3.974],[25804.8,15.982],[25804.7,0.05]],[[25805.2,5.274],[25805.3,0.571],[25805.4,0.939],[25805.5,0.045],[25805.8,0.956]]]
["binance-futures","BTCUSDT",1694418603205,[[25805.2,24.848],[25805.1,4.669],[25805.0,2.608],[25804.9,0.08],[25804.8,11.184]],[[25805.3,13.025],[25805.4,1.156],[25805.5,0.008],[25805.6,1.21],[25805.7,0.011]]]
["binance-futures","BTCUSDT",1694418690492,[[25805.2,29.285],[25805.1,4.655],[25805.0,2.816],[25804.9,0.081],[25804.8,11.184]],[[25805.3,13.341],[25805.4,0.982],[25805.5,0.025],[25805.6,1.515],[25805.7,0.116]]]
["binance-futures","BTCUSDT",1694418736144,[[25804.8,9.803],[25804.7,0.014],[25804.6,0.582],[25804.2,0.073],[25804.1,0.183]],[[25804.9,26.668],[25805.0,3.377],[25805.1,1.314],[25805.2,2.149],[25805.3,1.376]]]
["binance-futures","BTCUSDT",1694418785413,[[25804.6,4.619],[25804.5,0.093],[25804.4,0.002],[25804.3,0.052],[25804.2,0.748]],[[25804.7,30.175],[25804.8,9.248],[25804.9,5.177],[25805.0,0.572],[25805.1,0.267]]]
["binance-futures","BTCUSDT",1694418809188,[[25798.2,1.056],[25798.1,0.682],[25797.9,0.003],[25797.7,0.002],[25797.6,0.003]],[[25798.3,26.526],[25798.4,2.433],[25798.5,0.67],[25798.6,0.023],[25798.7,0.459]]]
["binance-futures","BTCUSDT",1694418873023,[[25802.7,26.376],[25802.6,5.573],[25802.5,0.001],[25802.4,0.001],[25802.3,0.002]],[[25802.8,6.256],[25802.9,0.183],[25803.1,0.001],[25803.2,0.403],[25803.3,0.096]]]
["binance-futures","BTCUSDT",1694418949199,[[25800.0,3.688],[25799.9,4.204],[25799.8,0.002],[25799.7,0.049],[25799.6,0.026]],[[25800.1,26.91],[25800.2,1.728],[25800.3,0.008],[25800.4,0.049],[25800.5,2.55]]]
["binance-futures","BTCUSDT",1694418998445,[[25801.2,28.076],[25801.1,4.558],[25801.0,0.061],[25800.9,1.381],[25800.8,0.028]],[[25801.3,16.616],[25801.4,0.193],[25801.5,0.059],[25801.6,0.012],[25801.7,0.196]]]
["binance-futures","BTCUSDT",1694419050238,[[25806.2,9.753],[25806.1,3.135],[25806.0,0.842],[25805.9,0.106],[25805.8,0.002]],[[25806.3,11.426],[25806.4,0.027],[25806.5,0.183],[25806.6,1.184],[25806.7,0.002]]]
["binance-futures","BTCUSDT",1694419084839,[[25801.3,12.069],[25801.2,19.552],[25801.1,0.004],[25800.9,0.002],[25800.7,0.01]],[[25801.4,28.066],[25801.5,0.155],[25801.6,2.699],[25801.7,0.004],[25801.8,0.174]]]
["binance-futures","BTCUSDT",1694419128094,[[25801.3,6.227],[25801.2,19.642],[25801.1,0.007],[25801.0,0.363],[25800.9,0.005]],[[25801.4,25.636],[25801.5,0.078],[25801.6,1.65],[25801.7,1.239],[25801.8,0.001]]]
["binance-futures","BTCUSDT",1694419180512,[[25801.3,34.173],[25801.2,19.47],[25801.1,0.007],[25801.0,0.527],[25800.9,0.006]],[[25801.4,20.42],[25801.5,0.083],[25801.6,0.074],[25801.7,0.087],[25801.8,0.004]]]
["binance-futures","BTCUSDT",1694419263478,[[25805.3,32.28],[25805.2,3.99],[25805.1,1.538],[25805.0,0.026],[25804.9,0.054]],[[25805.4,11.904],[25805.5,0.287],[25805.6,0.364],[25805.7,0.328],[25806.3,0.86]]]
["binance-futures","BTCUSDT",1694419276097,[[25811.4,0.305],[25811.3,4.802],[25811.2,0.001],[25811.1,0.002],[25811.0,0.003]],[[25811.5,20.739],[25811.6,3.126],[25811.7,7.083],[25811.8,0.577],[25811.9,0.96]]]
["binance-futures","BTCUSDT",1694419344521,[[25810.0,30.423],[25809.9,8.962],[25809.8,1.64],[25809.7,0.04],[25809.6,1.275]],[[25810.1,0.265],[25810.2,0.079],[25810.3,0.006],[25810.4,0.01],[25810.6,0.641]]]
["binance-futures","BTCUSDT",1694419389725,[[25810.8,16.095],[25810.7,0.093],[25810.6,1.523],[25810.5,0.092],[25810.4,0.031]],[[25810.9,4.722],[25811.0,0.83],[25811.1,0.001],[25811.2,0.287],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1694419439751,[[25811.4,15.32],[25811.3,2.416],[25811.2,0.558],[25811.1,0.07],[25811.0,0.089]],[[25811.5,5.412],[25811.6,0.257],[25811.7,0.001],[25811.8,0.041],[25811.9,0.076]]]
["binance-futures","BTCUSDT",1694419520674,[[25813.1,6.077],[25813.0,0.091],[25812.9,0.099],[25812.8,0.071],[25812.7,0.033]],[[25813.2,16.504],[25813.3,1.856],[25813.4,1.405],[25813.5,0.001],[25813.6,0.177]]]
["binance-futures","BTCUSDT",1694419563034,[[25808.4,15.185],[25808.3,1.587],[25808.2,0.001],[25808.1,0.053],[25808.0,0.023]],[[25808.5,6.233],[25808.6,0.055],[25808.7,0.026],[25808.8,2.109],[25808.9,0.002]]]
["binance-futures","BTCUSDT",1694419609560,[[25812.9,40.859],[25812.8,4.03],[25812.7,1.801],[25812.6,0.004],[25812.5,0.001]],[[25813.0,2.001],[25813.1,0.18],[25813.2,0.022],[25813.3,0.099],[25813.4,0.707]]]
["binance-futures","BTCUSDT",1694419635161,[[25817.4,3.63],[25817.3,5.755],[25817.2,1.264],[25817.1,0.001],[25817.0,0.218]],[[25817.5,40.527],[25817.6,0.012],[25817.7,0.204],[25817.8,2.778],[25817.9,1.092]]]
["binance-futures","BTCUSDT",1694419696055,[[25808.0,0.105],[25807.9,0.035],[25807.5,0.025],[25807.4,0.013],[25807.2,0.021]],[[25808.1,23.394],[25808.2,0.118],[25808.3,4.814],[25808.4,0.002],[25808.5,1.46]]]
["binance-futures","BTCUSDT",1694419752629,[[25800.4,13.094],[25800.3,0.346],[25800.1,1.749],[25800.0,2.35],[25799.8,0.084]],[[25800.5,17.25],[25800.6,1.549],[25800.7,0.001],[25800.8,0.001],[25800.9,1.242]]]
["binance-futures","BTCUSDT",1694419782274,[[25797.5,1.973],[25797.4,1.581],[25797.3,0.086],[25796.3,0.516],[25795.9,0.036]],[[25797.6,13.991],[25797.7,3.625],[25797.8,11.324],[25797.9,0.748],[25798.0,1.387]]]
["binance-futures","BTCUSDT",1694419795362,[[25795.7,2.48],[25795.6,4.721],[25795.5,3.812],[25795.4,0.009],[25795.1,0.931]],[[25795.8,26.527],[25795.9,3.488],[25796.0,0.001],[25796.1,0.043],[25796.2,0.002]]]
["binance-futures","BTCUSDT",1694419846960,[[25786.6,16.626],[25786.5,0.003],[25786.3,0.185],[25786.2,0.027],[25786.1,0.361]],[[25786.7,0.746],[25786.8,0.304],[25786.9,0.053],[25787.0,0.001],[25787.1,0.001]]]
["binance-futures","BTCUSDT",1694419880295,[[25782.8,22.369],[25782.7,2.686],[25782.6,0.994],[25782.5,1.689],[25782.4,1.354]],[[25782.9,0.399],[25783.0,0.024],[25783.1,0.01],[25783.3,0.197],[25783.4,0.337]]]
["binance-futures","BTCUSDT",1694419927443,[[25789.3,21.965],[25789.2,2.685],[25789.1,0.181],[25789.0,2.022],[25788.9,3.019]],[[25789.4,0.732],[25789.5,0.006],[25789.6,0.918],[25789.8,0.115],[25789.9,0.261]]]
["binance-futures","BTCUSDT",1694420002034,[[25789.3,12.071],[25789.2,0.93],[25789.1,0.091],[25789.0,1.046],[25788.9,0.089]],[[25789.4,5.543],[25789.5,0.594],[25789.6,0.002],[25789.7,0.088],[25789.8,0.003]]]
["binance-futures","BTCUSDT",1694420015229,[[25789.3,7.09],[25789.2,0.738],[25789.1,0.091],[25789.0,1.047],[25788.9,0.089]],[[25789.4,9.906],[25789.5,0.129],[25789.6,0.002],[25789.7,0.088],[25789.8,1.761]]]
["binance-futures","BTCUSDT",1694420069360,[[25782.4,2.961],[25782.3,0.069],[25782.2,0.082],[25782.1,0.396],[25782.0,0.176]],[[25782.5,15.267],[25782.6,0.073],[25782.7,0.002],[25782.8,0.071],[25782.9,0.003]]]
["binance-futures","BTCUSDT",1694420100047,[[25775.9,4.072],[25775.8,0.002],[25775.7,0.482],[25775.5,0.001],[25775.4,0.278]],[[25776.0,13.379],[25776.1,1.439],[25776.2,0.001],[25776.3,0.001],[25776.4,0.001]]]
["binance-futures","BTCUSDT",1694420152704,[[25774.5,9.322],[25774.4,0.354],[25774.3,0.001],[25774.2,0.322],[25774.1,0.002]],[[25774.6,14.561],[25774.7,0.127],[25774.8,0.055],[25774.9,0.124],[25775.0,0.01]]]
["binance-futures","BTCUSDT",1694420163315,[[25766.6,7.725],[25766.5,0.007],[25766.4,0.012],[25766.3,0.02],[25765.8,0.009]],[[25766.7,13.072],[25766.8,0.458],[25766.9,0.629],[25767.0,0.002],[25767.9,1.677]]]
["binance-futures","BTCUSDT",1694420235698,[[25764.8,8.19],[25764.7,0.015],[25764.6,0.003],[25764.5,0.045],[25764.3,0.393]],[[25764.9,7.375],[25765.0,0.001],[25765.1,0.001],[25765.2,0.001],[25765.3,0.001]]]
["binance-futures","BTCUSDT",1694420281400,[[25765.2,7.965],[25765.1,1.211],[25765.0,0.8],[25764.9,0.002],[25764.8,0.001]],[[25765.3,9.308],[25765.4,0.131],[25765.5,0.078],[25765.6,0.151],[25765.7,1.949]]]
["binance-futures","BTCUSDT",1694420306548,[[25767.8,11.881],[25767.7,0.043],[25767.6,0.002],[25767.5,0.003],[25767.4,1.142]],[[25767.9,2.005],[25768.0,0.102],[25768.1,0.001],[25768.2,0.001],[25768.3,0.001]]]
["binance-futures","BTCUSDT",1694420363229,[[25778.3,30.021],[25778.2,2.514],[25778.1,1.535],[25778.0,5.342],[25777.9,1.339]],[[25778.4,0.028],[25778.5,0.004],[25779.1,3.135],[25779.2,6.49],[25779.4,0.186]]]
["binance-futures","BTCUSDT",1694420377876,[[25766.2,0.027],[25766.1,0.013],[25766.0,0.003],[25765.9,0.389],[25765.8,1.933]],[[25766.3,30.846],[25766.4,4.454],[25766.5,1.281],[25766.6,0.065],[25766.7,2.415]]]
["binance-futures","BTCUSDT",1694420414884,[[25768.8,5.945],[25768.7,6.668],[25768.6,0.44],[25768.5,0.048],[25768.4,1.888]],[[25768.9,13.183],[25769.0,0.075],[25769.1,0.001],[25769.3,1.029],[25769.4,1.229]]]
["binance-futures","BTCUSDT",1694420475554,[[25775.7,10.654],[25775.6,0.038],[25775.5,0.001],[25775.4,0.077],[25775.2,0.002]],[[25775.8,15.469],[25775.9,0.001],[25776.0,0.002],[25776.1,0.001],[25776.2,0.001]]]
["binance-futures","BTCUSDT",1694420537173,[[25768.9,7.888],[25768.8,0.042],[25768.3,0.024],[25768.1,0.063],[25768.0,0.985]],[[25769.0,18.021],[25769.1,0.054],[25769.2,0.001],[25769.3,0.043],[25769.4,0.001]]]
["binance-futures","BTCUSDT",1694420580432,[[25767.4,0.072],[25767.3,0.024],[25767.2,1.868],[25767.1,0.662],[25767.0,1.083]],[[25767.5,27.592],[25767.6,1.599],[25767.7,0.001],[25767.8,0.011],[25767.9,0.072]]]
["binance-futures","BTCUSDT",1694420632929,[[25768.8,10.924],[25768.7,0.048],[25768.6,2.061],[25768.5,0.083],[25768.4,0.801]],[[25768.9,7.303],[25769.0,0.197],[25769.1,0.005],[25769.2,0.084],[25769.3,0.001]]]
["binance-futures","BTCUSDT",1694420661179,[[25774.4,11.644],[25774.3,0.683],[25774.2,1.294],[25774.1,1.8],[25774.0,0.801]],[[25774.5,2.069],[25774.6,0.005],[25774.7,0.001],[25774.8,0.004],[25774.9,0.002]]]
["binance-futures","BTCUSDT",1694420736156,[[25766.1,21.053],[25766.0,1.989],[25765.9,1.142],[25765.8,0.189],[25765.7,0.654]],[[25766.2,0.285],[25766.3,0.002],[25766.4,0.046],[25766.5,0.072],[25766.6,0.024]]]
["binance-futures","BTCUSDT",1694420778704,[[25767.4,21.557],[25767.3,0.085],[25767.2,0.148],[25767.1,0.081],[25767.0,0.006]],[[25767.5,10.275],[25767.6,0.082],[25767.7,0.571],[25767.8,0.102],[25767.9,0.017]]]
["binance-futures","BTCUSDT",1694420817573,[[25760.9,0.727],[25760.8,0.003],[25760.6,0.03],[25760.4,0.002],[25760.3,0.184]],[[25761.0,35.3],[25761.1,0.781],[25761.2,0.257],[25761.3,9.771],[25761.4,5.932]]]
["binance-futures","BTCUSDT",1694420875860,[[25759.9,12.961],[25759.8,0.801],[25759.7,0.003],[25759.6,0.002],[25759.5,0.03]],[[25760.0,15.703],[25760.1,0.519],[25760.2,0.004],[25760.3,0.707],[25760.4,0.989]]]
["binance-futures","BTCUSDT",1694420886316,[[25763.7,14.853],[25763.6,0.001],[25763.5,0.012],[25763.4,0.105],[25762.8,0.025]],[[25763.8,6.493],[25763.9,4.813],[25764.0,5.548],[25764.1,0.003],[25764.2,0.001]]]
["binance-futures","BTCUSDT",1694420921349,[[25752.4,1.492],[25752.3,0.171],[25752.1,0.587],[25752.0,1.031],[25751.9,0.102]],[[25752.5,16.05],[25752.6,0.002],[25752.7,0.001],[25752.8,3.695],[25752.9,0.04]]]
["binance-futures","BTCUSDT",1694420960607,[[25748.7,6.217],[25748.6,0.175],[25748.5,0.001],[25748.4,1.078],[25748.3,2.542]],[[25748.8,13.639],[25748.9,0.002],[25749.0,0.53],[25749.1,0.076],[25749.2,0.071]]]
["binance-futures","BTCUSDT",1694421023982,[[25745.0,13.503],[25744.9,0.254],[25744.8,0.006],[25744.7,0.253],[25744.6,0.269]],[[25745.1,4.813],[25745.2,0.013],[25745.3,0.001],[25745.4,0.012],[25745.5,4.664]]]
["binance-futures","BTCUSDT",1694421049165,[[25740.0,7.179],[25739.9,0.033],[25739.8,0.042],[25739.5,2.195],[25739.4,0.934]],[[25740.1,15.005],[25740.2,2.922],[25740.3,1.69],[25740.4,0.001],[25740.5,0.052]]]
["binance-futures","BTCUSDT",1694421084147,[[25753.3,5.435],[25753.2,0.175],[25753.1,0.002],[25753.0,0.002],[25752.9,0.003]],[[25753.4,21.379],[25753.5,0.284],[25753.6,0.147],[25753.7,0.372],[25753.8,1.35]]]
["binance-futures","BTCUSDT",1694421118773,[[25751.4,9.255],[25751.3,0.223],[25751.2,0.008],[25751.1,0.05],[25750.9,0.342]],[[25751.5,11.337],[25751.6,0.15],[25751.7,0.001],[25751.8,0.622],[25751.9,0.001]]]
["binance-futures","BTCUSDT",1694421176683,[[25758.3,1.417],[25758.2,0.673],[25758.0,0.023],[25757.9,0.183],[25757.8,0.001]],[[25758.4,13.193],[25758.5,0.002],[25758.6,0.001],[25758.7,0.051],[25758.8,2.175]]]
["binance-futures","BTCUSDT",1694421232196,[[25763.3,25.592],[25763.2,1.457],[25763.0,1.294],[25762.9,0.003]],[[25763.4,0.02],[25763.5,0.007],[25763.6,3.24],[25763.7,1.87],[25763.8,1.719]]]
["binance-futures","BTCUSDT",1694421266486,[[25764.7,4.751],[25764.6,0.516],[25764.5,0.045],[25764.4,0.043],[25764.3,0.012]],[[25764.8,9.091],[25764.9,3.013],[25765.0,5.962],[25765.1,2.022],[25765.2,0.539]]]
["binance-futures","BTCUSDT",1694421318337,[[25759.4,5.025],[25759.3,0.044],[25759.2,0.023],[25759.1,0.225],[25759.0,0.032]],[[25759.5,8.245],[25759.6,2.185],[25759.7,0.051],[25759.8,0.248],[25759.9,1.166]]]
["binance-futures","BTCUSDT",1694421343097,[[25763.3,18.55],[25763.2,0.801],[25763.1,0.001],[25763.0,0.002],[25762.9,0.001]],[[25763.4,1.177],[25763.5,0.076],[25763.7,0.001],[25763.8,0.001],[25763.9,0.183]]]
["binance-futures","BTCUSDT",1694421415383,[[25774.5,5.349],[25774.4,0.096],[25774.3,0.002],[25774.2,0.337],[25774.1,0.298]],[[25774.6,5.578],[25774.7,0.834],[25774.8,1.152],[25774.9,0.063],[25775.0,0.21]]]
["binance-futures","BTCUSDT",1694421457413,[[25780.1,27.802],[25780.0,1.71],[25779.9,1.327],[25779.8,0.194],[25779.7,0.001]],[[25780.2,0.711],[25780.3,0.005],[25780.5,0.008],[25780.6,0.186],[25780.7,0.177]]]
["binance-futures","BTCUSDT",1694421495752,[[25771.0,10.18],[25770.9,0.149],[25770.8,0.01],[25770.7,2.011],[25770.6,0.39]],[[25771.1,0.952],[25771.2,0.054],[25771.3,0.216],[25771.4,0.064],[25771.5,0.003]]]
["binance-futures","BTCUSDT",1694421512590,[[25777.6,15.323],[25777.5,1.321],[25777.4,0.002],[25777.3,0.043],[25777.2,0.004]],[[25777.7,2.033],[25777.8,0.401],[25778.0,0.001],[25778.1,0.184],[25778.3,0.001]]]
["binance-futures","BTCUSDT",1694421577147,[[25775.5,24.101],[25775.4,0.013],[25775.3,0.014],[25775.2,0.231],[25775.1,5.385]],[[25775.6,0.213],[25775.7,0.03],[25775.9,0.172],[25776.1,0.005],[25776.3,0.009]]]
["binance-futures","BTCUSDT",1694421619308,[[25781.6,18.568],[25781.5,0.037],[25781.4,0.025],[25781.3,0.033],[25781.2,5.488]],[[25781.7,3.326],[25781.8,0.032],[25781.9,0.001],[25782.0,0.031],[25782.1,0.021]]]
["binance-futures","BTCUSDT",1694421667905,[[25787.8,17.89],[25787.7,0.098],[25787.6,0.001],[25787.5,1.612],[25787.4,0.101]],[[25787.9,5.438],[25788.0,1.125],[25788.1,0.606],[25788.2,0.101],[25788.3,0.873]]]
["binance-futures","BTCUSDT",1694421743238,[[25775.6,24.416],[25775.5,0.999],[25775.4,11.851],[25775.3,0.356]],[[25775.7,0.176],[25776.0,0.003],[25776.1,0.026],[25776.9,0.207],[25777.0,0.001]]]
["binance-futures","BTCUSDT",1694421781390,[[25778.2,6.257],[25778.1,0.298],[25778.0,0.002],[25777.9,0.063],[25777.8,0.002]],[[25778.3,6.765],[25778.4,0.406],[25778.5,0.004],[25778.6,0.064],[25778.7,0.005]]]
["binance-futures","BTCUSDT",1694421832327,[[25772.6,11.379],[25772.5,0.048],[25772.3,0.043],[25772.1,0.259],[25772.0,0.063]],[[25772.7,6.803],[25772.8,0.597],[25772.9,0.004],[25773.0,0.075],[25773.1,0.007]]]
["binance-futures","BTCUSDT",1694421868017,[[25781.1,14.559],[25781.0,0.08],[25780.8,0.105],[25780.7,0.367],[25780.6,0.001]],[[25781.2,5.197],[25781.3,0.011],[25781.4,0.001],[25781.5,0.803],[25781.6,0.001]]]
["binance-futures","BTCUSDT",1694421930184,[[25775.7,3.386],[25775.6,0.004],[25775.4,0.002],[25775.3,0.076],[25775.2,0.582]],[[25775.8,11.699],[25775.9,0.011],[25776.0,0.002],[25776.1,1.173],[25776.2,0.001]]]
["binance-futures","BTCUSDT",1694421945805,[[25777.8,25.632],[25777.7,0.838],[25777.6,0.001],[25777.5,0.626],[25777.4,0.072]],[[25777.9,2.228],[25778.0,0.034],[25778.1,0.962],[25778.2,0.022],[25778.3,0.615]]]
["binance-futures","BTCUSDT",1694422034257,[[25790.5,3.795],[25790.4,0.091],[25790.3,0.023],[25790.2,0.089],[25790.1,0.003]],[[25790.6,14.37],[25790.7,0.282],[25790.8,0.597],[25790.9,0.01],[25791.0,0.152]]]
["binance-futures","BTCUSDT",1694422090640,[[25792.7,17.425],[25792.6,0.024],[25792.5,0.003],[25792.4,4.415],[25792.3,0.001]],[[25792.8,11.557],[25792.9,0.002],[25793.0,1.92],[25793.1,0.004],[25793.2,0.011]]]
["binance-futures","BTCUSDT",1694422119580,[[25793.8,30.044],[25793.7,1.665],[25793.6,7.023],[25793.5,0.926],[25793.4,0.193]],[[25793.9,0.608],[25794.0,0.034],[25794.1,1.27],[25794.2,0.001],[25794.5,2.593]]]
["binance-futures","BTCUSDT",1694422151980,[[25793.4,10.82],[25793.3,0.01],[25793.2,0.193],[25793.1,0.001],[25793.0,0.006]],[[25793.5,8.821],[25793.6,0.002],[25793.7,0.001],[25793.8,0.001],[25793.9,0.012]]]
["binance-futures","BTCUSDT",1694422200616,[[25788.2,2.621],[25788.1,0.065],[25788.0,0.357],[25787.9,0.006],[25787.8,0.105]],[[25788.3,12.114],[25788.4,0.769],[25788.5,2.021],[25788.6,0.261],[25788.7,0.01]]]
["binance-futures","BTCUSDT",1694422283106,[[25794.9,14.183],[25794.8,0.133],[25794.7,0.001],[25794.6,0.066],[25794.5,0.002]],[[25795.0,6.89],[25795.1,0.018],[25795.2,0.011],[25795.3,0.017],[25795.4,0.762]]]
["binance-futures","BTCUSDT",1694422301860,[[25807.9,0.821],[25807.3,0.001],[25807.1,1.195],[25806.7,0.001],[25806.6,0.176]],[[25808.0,25.673],[25808.1,1.6],[25808.2,0.001],[25808.3,0.079],[25808.4,1.267]]]
["binance-futures","BTCUSDT",1694422361740,[[25805.2,9.721],[25805.1,1.347],[25805.0,0.001],[25804.9,0.053],[25804.8,0.001]],[[25805.3,5.356],[25805.4,0.175],[25805.5,0.004],[25805.6,0.015],[25805.7,0.026]]]
["binance-futures","BTCUSDT",1694422405412,[[25802.3,11.35],[25802.2,0.104],[25802.1,0.001],[25802.0,0.049],[25801.9,0.001]],[[25802.4,6.339],[25802.5,0.065],[25802.6,0.003],[25802.7,0.063],[25802.8,0.011]]]
["binance-futures","BTCUSDT",1694422462819,[[25800.3,10.137],[25800.2,0.075],[25800.1,0.001],[25800.0,2.771],[25799.9,0.002]],[[25800.4,6.535],[25800.5,0.542],[25800.6,0.001],[25800.7,0.051],[25800.8,0.177]]]
["binance-futures","BTCUSDT",1694422488749,[[25796.3,12.137],[25796.2,0.033],[25796.1,0.32],[25796.0,3.016],[25795.9,0.123]],[[25796.4,8.047],[25796.5,0.179],[25796.6,0.001],[25796.7,0.001],[25796.8,0.001]]]
["binance-futures","BTCUSDT",1694422563539,[[25795.5,3.558],[25795.4,0.054],[25795.3,0.002],[25795.2,0.053],[25794.9,0.042]],[[25795.6,23.308],[25795.7,0.208],[25795.8,5.515],[25795.9,0.073],[25796.0,0.85]]]
["binance-futures","BTCUSDT",1694422610269,[[25790.9,19.199],[25790.8,0.053],[25790.7,0.001],[25790.6,0.053],[25790.5,0.038]],[[25791.0,3.267],[25791.1,0.245],[25791.2,0.004],[25791.3,0.069],[25791.4,0.002]]]
["binance-futures","BTCUSDT",1694422659352,[[25792.2,14.783],[25792.1,0.192],[25792.0,1.151],[25791.9,3.007],[25791.8,0.003]],[[25792.3,6.603],[25792.4,0.055],[25792.5,0.011],[25792.6,0.092],[25792.7,0.038]]]
["binance-futures","BTCUSDT",1694422737197,[[25787.9,10.664],[25787.8,1.882],[25787.7,0.263],[25787.6,0.001],[25787.5,0.715]],[[25788.0,4.601],[25788.1,0.002],[25788.4,0.031],[25788.5,0.193],[25788.6,0.181]]]
["binance-futures","BTCUSDT",1694422751694,[[25792.1,13.122],[25792.0,4.159],[25791.9,0.584],[25791.8,0.042],[25791.7,0.002]],[[25792.2,3.923],[25792.3,0.647],[25792.4,0.006],[25792.5,0.01],[25792.6,0.005]]]
["binance-futures","BTCUSDT",1694422840113,[[25791.5,9.753],[25791.4,0.93],[25791.3,0.605],[25791.2,0.847],[25791.1,0.87]],[[25791.6,5.567],[25791.7,0.007],[25791.8,0.07],[25791.9,0.006],[25792.0,0.044]]]
["binance-futures","BTCUSDT",1694422845238,[[25791.5,12.421],[25791.4,1.223],[25791.3,0.605],[25791.2,2.113],[25791.1,0.87]],[[25791.6,4.975],[25791.7,0.048],[25791.8,0.07],[25791.9,0.046],[25792.0,0.044]]]
["binance-futures","BTCUSDT",1694422916694,[[25791.0,34.427],[25790.9,0.064],[25790.8,0.054],[25790.7,0.062],[25790.6,0.001]],[[25791.1,15.928],[25791.2,3.536],[25791.3,0.001],[25791.4,0.003],[25791.5,0.42]]]
["binance-futures","BTCUSDT",1694422949266,[[25794.5,19.458],[25794.4,0.965],[25794.3,0.002],[25794.2,0.194],[25794.1,1.469]],[[25794.6,0.801],[25794.7,0.076],[25794.8,0.007],[25794.9,0.004],[25795.0,0.036]]]
["binance-futures","BTCUSDT",1694422999384,[[25796.7,24.038],[25796.6,1.162],[25796.5,3.67],[25796.4,3.916],[25796.3,1.646]],[[25796.8,1.988],[25796.9,0.413],[25797.0,0.201],[25797.1,0.794],[25797.2,0.034]]]
["binance-futures","BTCUSDT",1694423039915,[[25798.2,14.667],[25798.1,0.043],[25798.0,0.001],[25797.9,0.043],[25797.8,0.001]],[[25798.3,5.702],[25798.4,0.034],[25798.5,0.703],[25798.6,0.43],[25798.7,0.022]]]
["binance-futures","BTCUSDT",1694423115610,[[25802.8,25.653],[25802.7,2.685],[25802.6,3.635],[25802.5,0.001],[25802.4,0.004]],[[25802.9,3.748],[25803.0,4.254],[25803.1,2.328],[25803.2,4.57],[25803.3,0.001]]]
["binance-futures","BTCUSDT",1694423185758,[[25797.0,7.697],[25796.9,24.836],[25796.8,1.757],[25796.7,0.534],[25796.6,2.319]],[[25797.1,0.057],[25797.2,0.017],[25797.4,0.006],[25797.6,0.176],[25799.2,0.001]]]
["binance-futures","BTCUSDT",1694423235130,[[25797.9,27.305],[25797.8,0.113],[25797.7,0.085],[25797.6,0.112],[25797.5,0.163]],[[25798.0,3.072],[25798.1,0.554],[25798.2,0.195],[25798.3,0.02],[25798.4,0.067]]]
["binance-futures","BTCUSDT",1694423301590,[[25799.2,21.508],[25799.1,2.999],[25799.0,0.001],[25798.9,0.082],[25798.8,0.003]],[[25799.3,3.956],[25799.4,0.202],[25799.5,0.02],[25799.6,0.02],[25799.7,0.02]]]
["binance-futures","BTCUSDT",1694423329775,[[25801.6,22.491],[25801.5,0.221],[25801.4,0.001],[25801.3,0.103],[25801.2,0.065]],[[25801.7,4.52],[25801.8,0.002],[25801.9,0.002],[25802.0,0.125],[25802.1,0.002]]]
["binance-futures","BTCUSDT",1694423430525,[[25798.1,20.442],[25798.0,0.003],[25797.9,4.468],[25797.8,0.05],[25797.7,0.003]],[[25798.2,10.077],[25798.3,0.3],[25798.4,0.062],[25798.5,0.053],[25798.6,0.002]]]
["binance-futures","BTCUSDT",1694423483404,[[25792.1,14.113],[25792.0,0.087],[25791.7,0.094],[25791.6,0.142],[25791.5,0.133]],[[25792.2,21.834],[25792.3,2.611],[25792.4,0.003],[25792.5,0.61],[25792.6,1.033]]]
["binance-futures","BTCUSDT",1694423517954,[[25790.3,26.99],[25790.2,5.058],[25790.1,2.095],[25790.0,1.158],[25789.8,6.062]],[[25790.4,40.606],[25790.5,1.498],[25790.6,0.014],[25790.7,0.022],[25790.8,0.002]]]
["binance-futures","BTCUSDT",1694423537471,[[25799.3,10.294],[25799.2,0.121],[25799.1,0.046],[25799.0,0.003],[25798.9,0.001]],[[25799.4,11.526],[25799.5,0.005],[25799.6,0.193],[25799.7,0.001],[25799.8,0.001]]]
["binance-futures","BTCUSDT",1694423622719,[[25796.8,15.278],[25796.7,0.099],[25796.6,0.016],[25796.5,0.097],[25796.4,0.551]],[[25796.9,4.316],[25797.0,0.069],[25797.1,0.044],[25797.2,0.073],[25797.3,0.005]]]
["binance-futures","BTCUSDT",1694423668482,[[25792.5,2.021],[25792.4,0.003],[25792.3,0.274],[25792.2,0.003],[25792.1,0.005]],[[25792.6,23.439],[25792.7,8.288],[25792.8,1.478],[25792.9,0.078],[25793.0,0.144]]]
["binance-futures","BTCUSDT",1694423728549,[[25787.4,12.063],[25787.3,0.086],[25787.2,0.001],[25787.1,1.714],[25787.0,2.462]],[[25787.5,9.549],[25787.6,0.059],[25787.7,0.144],[25787.8,0.08],[25787.9,0.001]]]
["binance-futures","BTCUSDT",1694423823142,[[25786.9,1.193],[25786.8,0.954],[25786.6,0.044],[25786.4,0.869],[25786.3,0.186]],[[25787.0,30.177],[25787.1,0.25],[25787.2,0.06],[25787.3,0.861],[25787.4,0.559]]]
["binance-futures","BTCUSDT",1694423866509,[[25789.1,15.953],[25789.0,0.104],[25788.9,0.002],[25788.8,0.104],[25788.7,0.386]],[[25789.2,6.214],[25789.3,0.016],[25789.4,0.002],[25789.5,0.021],[25789.6,0.016]]]
["binance-futures","BTCUSDT",1694423918330,[[25784.0,6.565],[25783.9,0.06],[25783.8,0.412],[25783.7,1.802],[25783.6,2.784]],[[25784.1,16.057],[25784.2,0.067],[25784.3,0.002],[25784.4,0.068],[25784.5,0.002]]]
["binance-futures","BTCUSDT",1694423964105,[[25782.7,5.037],[25782.6,0.07],[25782.5,0.003],[25782.4,2.636],[25782.3,0.007]],[[25782.8,13.067],[25782.9,2.688],[25783.0,10.033],[25783.1,0.062],[25783.2,0.006]]]
["binance-futures","BTCUSDT",1694424044021,[[25776.9,3.789],[25776.8,0.856],[25776.7,1.378],[25776.6,0.149],[25776.3,0.843]],[[25777.0,29.604],[25777.1,4.297],[25777.2,4.249],[25777.3,2.058],[25777.4,2.898]]]
["binance-futures","BTCUSDT",1694424104569,[[25775.1,12.262],[25775.0,1.577],[25774.9,1.114],[25774.8,0.168],[25774.7,0.757]],[[25775.2,3.171],[25775.3,0.002],[25775.4,0.001],[25775.5,0.097],[25775.7,0.316]]]
["binance-futures","BTCUSDT",1694424145036,[[25775.0,12.779],[25774.9,0.052],[25774.8,1.19],[25774.7,1.019],[25774.6,1.345]],[[25775.1,9.575],[25775.2,0.356],[25775.3,0.201],[25775.4,0.817],[25775.5,0.001]]]
["binance-futures","BTCUSDT",1694424198118,[[25769.3,8.716],[25769.2,0.051],[25769.0,1.678],[25768.9,7.871],[25768.8,0.141]],[[25769.4,11.75],[25769.5,0.249],[25769.6,0.057],[25769.7,0.089],[25769.8,0.092]]]
["binance-futures","BTCUSDT",1694424218794,[[25744.4,4.043],[25743.2,0.388],[25740.5,0.454],[25740.4,2.162],[25739.8,0.507]],[[25744.9,0.039],[25746.1,0.303],[25746.2,0.082],[25747.0,0.02],[25747.6,0.001]]]
["binance-futures","BTCUSDT",1694424241588,[[25724.5,0.05],[25724.3,0.05],[25724.2,0.796],[25724.0,0.426],[25723.8,0.388]],[[25725.2,0.025],[25725.4,0.014],[25725.7,0.069],[25725.8,0.016],[25726.2,0.787]]]
["binance-futures","BTCUSDT",1694424272843,[[25711.7,0.406],[25711.6,0.085],[25711.1,0.001],[25711.0,2.747],[25710.8,0.634]],[[25711.8,17.125],[25711.9,3.247],[25712.0,0.001],[25712.1,0.001],[25712.2,0.001]]]
["binance-futures","BTCUSDT",1694424329295,[[25732.2,3.375],[25732.1,0.002],[25732.0,0.07],[25731.9,0.19],[25731.8,0.001]],[[25732.3,16.751],[25732.4,1.081],[25732.5,0.072],[25732.6,0.039],[25732.7,0.446]]]
["binance-futures","BTCUSDT",1694424342359,[[25730.7,11.864],[25730.6,4.771],[25730.4,0.429],[25730.3,7.807],[25730.2,4.189]],[[25730.8,0.05],[25731.1,0.105],[25731.2,0.083],[25731.4,0.018],[25731.6,0.05]]]
["binance-futures","BTCUSDT",1694424383578,[[25733.1,4.597],[25732.3,0.009],[25732.0,0.009],[25731.8,0.194],[25731.7,0.001]],[[25733.2,8.329],[25733.3,0.002],[25733.4,0.002],[25733.5,0.001],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1694424414804,[[25725.4,3.794],[25725.3,0.291],[25725.1,0.003],[25724.9,0.285],[25724.8,0.199]],[[25725.5,6.19],[25725.6,0.001],[25725.7,0.597],[25725.8,0.001],[25725.9,0.001]]]
["binance-futures","BTCUSDT",1694424451646,[[25695.9,12.83],[25695.8,0.481],[25695.7,0.001],[25695.6,0.001],[25695.5,0.001]],[[25696.0,8.042],[25696.1,0.003],[25696.3,3.706],[25696.4,3.039],[25696.5,0.878]]]
["binance-futures","BTCUSDT",1694424503609,[[25682.1,26.528],[25682.0,10.108],[25681.9,1.261],[25681.8,0.474],[25681.7,0.288]],[[25682.2,0.112],[25682.3,0.001],[25682.4,0.018],[25682.5,0.001],[25682.8,0.013]]]
["binance-futures","BTCUSDT",1694424526918,[[25677.8,7.434],[25677.7,1.744],[25677.6,0.002],[25677.5,0.002],[25677.4,0.082]],[[25677.9,1.866],[25678.0,0.166],[25678.1,0.15],[25678.2,0.002],[25678.3,0.166]]]
["binance-futures","BTCUSDT",1694424559263,[[25677.6,6.506],[25677.5,0.06],[25677.3,0.002],[25677.2,0.049],[25677.1,0.099]],[[25677.7,7.434],[25677.8,0.002],[25677.9,0.002],[25678.0,0.001],[25678.1,0.001]]]
["binance-futures","BTCUSDT",1694424585565,[[25664.6,7.004],[25664.5,0.858],[25664.3,0.014],[25664.2,0.022],[25664.0,0.87]],[[25664.7,10.396],[25664.8,0.001],[25664.9,0.001],[25665.0,0.002],[25665.1,0.003]]]
["binance-futures","BTCUSDT",1694424631838,[[25664.9,15.741],[25664.8,1.562],[25664.7,1.525],[25664.6,0.001],[25664.5,0.001]],[[25665.0,9.412],[25665.1,1.209],[25665.2,0.804],[25665.3,0.504],[25665.5,0.69]]]
["binance-futures","BTCUSDT",1694424639117,[[25670.4,18.238],[25670.3,0.001],[25670.2,0.055],[25670.1,0.013],[25670.0,0.274]],[[25670.5,422.452],[25670.6,0.007],[25670.8,0.091],[25670.9,0.002],[25671.0,0.022]]]
["binance-futures","BTCUSDT",1694424701606,[[25686.1,2.683],[25686.0,0.619],[25685.9,0.8],[25685.8,0.003],[25685.7,0.003]],[[25686.2,10.62],[25686.3,0.002],[25686.4,0.159],[25686.7,0.008],[25686.8,0.001]]]
["binance-futures","BTCUSDT",1694424704995,[[25686.0,19.821],[25685.9,2.508],[25685.8,1.559],[25685.7,1.314],[25685.6,0.001]],[[25686.1,0.099],[25686.2,0.419],[25686.6,0.012],[25686.8,0.001],[25687.3,0.001]]]
["binance-futures","BTCUSDT",1694424758950,[[25680.0,22.982],[25679.9,0.801],[25679.8,0.016],[25679.7,0.001],[25679.6,0.001]],[[25680.1,2.425],[25680.2,0.206],[25680.3,0.364],[25680.5,0.194],[25680.6,0.212]]]
["binance-futures","BTCUSDT",1694424783754,[[25661.0,4.201],[25660.9,0.005],[25660.8,0.003],[25660.7,0.002],[25660.3,0.125]],[[25661.1,4.943],[25661.2,0.011],[25661.3,0.001],[25661.4,0.001],[25661.5,0.001]]]
["binance-futures","BTCUSDT",1694424814863,[[25678.1,15.009],[25678.0,0.688],[25677.9,0.002],[25677.8,0.002],[25677.7,0.003]],[[25678.2,11.374],[25678.4,0.005],[25678.5,0.025],[25678.6,0.001],[25678.7,0.001]]]
["binance-futures","BTCUSDT",1694424845346,[[25684.0,18.363],[25683.9,0.868],[25683.8,0.458],[25683.7,1.063],[25683.6,0.001]],[[25684.1,3.596],[25684.2,0.002],[25684.3,0.001],[25684.4,1.784],[25685.2,0.005]]]
["binance-futures","BTCUSDT",1694424898356,[[25689.5,9.127],[25689.4,0.002],[25689.0,0.125],[25688.9,0.003],[25688.8,0.021]],[[25689.6,2.86],[25689.7,0.002],[25689.8,0.074],[25689.9,0.001],[25690.0,0.001]]]
["binance-futures","BTCUSDT",1694424947162,[[25696.7,14.713],[25696.6,0.801],[25696.5,1.677],[25696.4,0.001],[25696.3,2.771]],[[25696.8,1.151],[25696.9,0.002],[25697.2,0.893],[25697.3,0.001],[25697.8,0.519]]]
["binance-futures","BTCUSDT",1694424981538,[[25699.4,7.184],[25699.3,0.003],[25699.2,0.002],[25699.1,0.002],[25699.0,0.39]],[[25699.5,8.443],[25699.6,0.002],[25699.8,5.284],[25699.9,5.206],[25700.0,11.163]]]
["binance-futures","BTCUSDT",1694425026977,[[25707.0,33.133],[25706.9,8.412],[25706.8,3.506],[25706.7,0.002],[25706.6,0.001]],[[25707.1,1.012],[25707.2,0.117],[25707.3,0.003],[25707.4,0.003],[25708.7,0.001]]]
["binance-futures","BTCUSDT",1694425045844,[[25730.1,25.117],[25730.0,0.058],[25729.9,0.077],[25729.8,2.738],[25729.7,0.001]],[[25730.2,15.534],[25730.3,0.001],[25730.4,0.118],[25730.5,0.001],[25730.9,0.009]]]
["binance-futures","BTCUSDT",1694425107406,[[25714.0,1.452],[25713.9,0.002],[25713.4,0.151],[25713.3,0.527],[25712.9,0.002]],[[25714.1,23.269],[25714.2,1.463],[25714.3,2.853],[25714.4,0.239],[25714.5,0.002]]]
["binance-futures","BTCUSDT",1694425146109,[[25709.3,13.725],[25709.2,0.847],[25709.1,0.672],[25709.0,0.217],[25708.9,0.219]],[[25709.4,19.64],[25709.5,0.568],[25709.6,0.272],[25709.7,0.034],[25709.8,0.132]]]
["binance-futures","BTCUSDT",1694425183080,[[25708.9,1.922],[25708.8,2.662],[25708.7,0.002],[25708.5,0.014],[25708.4,0.002]],[[25709.0,21.868],[25709.1,1.218],[25709.2,2.89],[25709.3,0.464],[25709.4,8.3]]]
["binance-futures","BTCUSDT",1694425199804,[[25700.0,1.24],[25699.9,0.002],[25699.8,0.006],[25699.6,1.273],[25699.4,0.003]],[[25700.1,24.665],[25700.2,0.04],[25700.3,0.256],[25700.4,5.55],[25700.5,0.991]]]
["binance-futures","BTCUSDT",1694425250382,[[25702.9,7.487],[25702.8,0.021],[25702.7,0.001],[25702.5,0.001],[25702.4,0.17]],[[25703.0,11.075],[25703.1,0.001],[25703.2,0.001],[25703.3,0.001],[25703.4,0.001]]]
["binance-futures","BTCUSDT",1694425289148,[[25701.9,11.016],[25701.8,0.142],[25701.7,0.001],[25701.6,0.001],[25701.5,0.058]],[[25702.0,0.371],[25702.1,0.125],[25702.2,0.078],[25702.3,0.299],[25702.4,0.006]]]
["binance-futures","BTCUSDT",1694425354705,[[25691.0,3.621],[25690.9,0.003],[25690.8,0.003],[25690.7,0.025],[25690.5,0.098]],[[25691.1,17.186],[25691.2,1.555],[25691.3,0.436],[25691.4,2.717],[25691.5,1.177]]]
["binance-futures","BTCUSDT",1694425406245,[[25693.8,1.838],[25693.7,0.2],[25693.6,0.002],[25693.5,0.001],[25693.4,0.002]],[[25693.9,15.264],[25694.0,0.237],[25694.1,0.466],[25694.2,0.077],[25694.3,1.173]]]
["binance-futures","BTCUSDT",1694425434705,[[25700.0,5.17],[25699.9,0.119],[25699.8,0.03],[25699.7,0.002],[25699.6,0.001]],[[25700.1,4.84],[25700.2,0.002],[25700.3,0.154],[25700.4,0.026],[25700.5,0.701]]]
["binance-futures","BTCUSDT",1694425470398,[[25706.0,16.304],[25705.9,0.176],[25705.8,0.016],[25705.7,0.001],[25705.6,0.059]],[[25706.1,9.1],[25706.2,4.489],[25706.3,0.001],[25706.4,0.112],[25706.5,0.077]]]
["binance-futures","BTCUSDT",1694425505905,[[25710.9,30.039],[25710.8,2.409],[25710.7,0.353],[25710.6,1.286],[25710.5,0.304]],[[25711.0,0.339],[25711.1,0.087],[25711.4,0.001],[25711.6,0.06],[25711.7,0.081]]]
["binance-futures","BTCUSDT",1694425562251,[[25723.9,8.574],[25723.8,0.003],[25723.7,1.577],[25723.6,0.011],[25723.5,0.001]],[[25724.0,9.249],[25724.1,5.226],[25724.2,0.022],[25724.3,0.188],[25724.4,0.051]]]
["binance-futures","BTCUSDT",1694425609619,[[25726.7,12.911],[25726.6,0.101],[25726.1,0.915],[25726.0,4.079],[25725.9,0.009]],[[25726.8,2.262],[25726.9,0.175],[25727.0,0.001],[25727.1,0.001],[25727.2,0.001]]]
["binance-futures","BTCUSDT",1694425646986,[[25735.5,25.828],[25735.4,0.604],[25735.3,1.395],[25735.2,0.099],[25735.1,0.001]],[[25735.6,3.786],[25735.7,0.009],[25735.8,1.032],[25735.9,0.001],[25736.1,0.65]]]
["binance-futures","BTCUSDT",1694425670128,[[25733.1,7.612],[25733.0,0.008],[25732.9,0.001],[25732.8,0.004],[25732.7,0.005]],[[25733.2,11.797],[25733.3,1.344],[25733.4,0.125],[25733.5,0.005],[25733.6,1.166]]]
["binance-futures","BTCUSDT",1694425726106,[[25731.4,15.636],[25731.3,0.218],[25731.2,0.055],[25731.1,1.676],[25731.0,0.04]],[[25731.5,8.787],[25731.6,0.116],[25731.7,0.031],[25731.8,0.203],[25731.9,2.67]]]
["binance-futures","BTCUSDT",1694425758508,[[25738.3,12.817],[25738.2,2.175],[25738.1,0.001],[25738.0,2.579],[25737.9,0.001]],[[25738.4,7.13],[25738.5,0.112],[25738.7,0.079],[25738.9,0.057],[25739.0,0.501]]]
["binance-futures","BTCUSDT",1694425843266,[[25722.5,11.437],[25722.4,0.421],[25722.2,0.425],[25722.0,0.183],[25721.9,0.175]],[[25722.6,17.21],[25722.7,1.394],[25722.8,0.001],[25722.9,0.001],[25723.0,0.051]]]
["binance-futures","BTCUSDT",1694425880538,[[25725.9,8.369],[25725.8,0.001],[25725.7,0.001],[25725.6,0.001],[25725.5,0.001]],[[25726.0,17.671],[25726.1,0.505],[25726.2,0.005],[25726.3,0.658],[25726.4,0.936]]]
["binance-futures","BTCUSDT",1694425898366,[[25725.9,19.157],[25725.8,0.006],[25725.7,0.043],[25725.6,0.016],[25725.5,1.169]],[[25726.0,2.229],[25726.1,0.118],[25726.2,0.009],[25726.3,0.191],[25726.4,0.023]]]
["binance-futures","BTCUSDT",1694425953987,[[25729.9,5.996],[25729.8,0.782],[25729.5,0.185],[25729.4,0.003],[25729.1,1.001]],[[25730.0,15.028],[25730.1,0.233],[25730.2,0.867],[25730.3,1.172],[25730.4,0.374]]]
["binance-futures","BTCUSDT",1694425995858,[[25726.0,11.645],[25725.9,0.054],[25725.8,0.005],[25725.7,0.103],[25725.6,1.824]],[[25726.1,7.213],[25726.2,0.155],[25726.3,0.171],[25726.4,0.12],[25726.5,0.006]]]
["binance-futures","BTCUSDT",1694426064803,[[25736.9,18.169],[25736.8,0.011],[25736.7,0.017],[25736.6,0.012],[25736.5,0.001]],[[25737.0,3.584],[25737.1,0.114],[25737.2,0.002],[25737.3,0.104],[25737.4,0.026]]]
["binance-futures","BTCUSDT",1694426112153,[[25724.6,35.378],[25724.5,0.817],[25724.4,4.282],[25724.3,1.236],[25724.2,0.002]],[[25724.7,1.112],[25724.8,0.214],[25724.9,0.023],[25725.0,0.123],[25725.1,0.083]]]
["binance-futures","BTCUSDT",1694426144146,[[25730.4,11.69],[25730.3,3.303],[25730.2,0.041],[25730.1,0.055],[25730.0,0.001]],[[25730.5,6.858],[25730.6,0.007],[25730.7,0.786],[25730.8,0.006],[25730.9,0.802]]]
["binance-futures","BTCUSDT",1694426189116,[[25732.5,11.669],[25732.4,1.893],[25732.3,0.002],[25732.2,0.001],[25732.1,0.001]],[[25732.6,8.061],[25732.7,0.163],[25732.8,0.212],[25732.9,0.011],[25733.0,0.005]]]
["binance-futures","BTCUSDT",1694426230455,[[25728.1,15.3],[25728.0,2.606],[25727.9,0.785],[25727.8,0.075],[25727.7,1.341]],[[25728.2,5.737],[25728.3,0.009],[25728.4,0.31],[25728.5,0.008],[25728.7,0.109]]]
["binance-futures","BTCUSDT",1694426269091,[[25731.9,4.905],[25731.8,0.04],[25731.7,0.001],[25731.6,0.031],[25731.3,0.031]],[[25732.0,13.836],[25732.1,0.206],[25732.2,0.001],[25732.3,0.087],[25732.4,0.001]]]
["binance-futures","BTCUSDT",1694426310566,[[25733.1,11.062],[25733.0,0.241],[25732.9,0.591],[25732.8,0.051],[25732.7,0.002]],[[25733.2,5.026],[25733.3,0.076],[25733.4,0.25],[25733.5,0.078],[25733.6,0.052]]]
["binance-futures","BTCUSDT",1694426395861,[[25727.2,21.582],[25727.1,1.394],[25727.0,0.044],[25726.9,0.001],[25726.8,0.003]],[[25727.3,3.615],[25727.4,0.062],[25727.5,0.003],[25727.6,0.001],[25727.7,0.062]]]
["binance-futures","BTCUSDT",1694426417570,[[25725.9,8.087],[25725.8,0.176],[25725.7,0.003],[25725.6,0.036],[25725.5,0.001]],[[25726.0,12.417],[25726.1,0.116],[25726.2,0.003],[25726.3,0.113],[25726.4,0.004]]]
["binance-futures","BTCUSDT",1694426472457,[[25729.4,18.985],[25729.3,0.001],[25729.2,0.002],[25729.1,0.22],[25729.0,0.001]],[[25729.5,1.666],[25729.6,0.054],[25729.7,0.002],[25729.8,0.052],[25730.1,0.052]]]
["binance-futures","BTCUSDT",1694426505978,[[25723.5,9.058],[25723.4,0.002],[25723.2,0.012],[25723.1,0.024],[25723.0,0.668]],[[25723.6,19.621],[25723.7,0.002],[25723.8,0.001],[25723.9,1.167],[25724.0,0.074]]]
["binance-futures","BTCUSDT",1694426545513,[[25713.2,4.846],[25713.1,0.024],[25713.0,0.191],[25712.9,0.003],[25712.8,0.054]],[[25713.3,23.483],[25713.4,1.478],[25713.5,0.001],[25713.6,0.072],[25713.7,0.04]]]
["binance-futures","BTCUSDT",1694426626788,[[25707.0,3.707],[25706.9,0.003],[25706.8,2.827],[25706.7,2.788],[25706.6,0.203]],[[25707.1,19.112],[25707.2,0.2],[25707.3,0.176],[25707.4,0.026],[25707.5,0.032]]]
["binance-futures","BTCUSDT",1694426657739,[[25703.5,7.569],[25703.4,0.011],[25703.3,0.002],[25703.1,1.08],[25703.0,0.722]],[[25703.6,12.577],[25703.7,1.35],[25703.8,1.879],[25703.9,1.522],[25704.0,3.63]]]
["binance-futures","BTCUSDT",1694426686874,[[25696.2,2.283],[25696.1,0.002],[25696.0,0.031],[25695.8,0.055],[25695.5,0.002]],[[25696.3,15.081],[25696.4,7.542],[25696.5,2.973],[25696.6,3.189],[25696.7,0.075]]]
["binance-futures","BTCUSDT",1694426714534,[[25693.1,5.755],[25693.0,0.625],[25692.9,0.001],[25692.8,0.001],[25692.7,0.002]],[[25693.2,18.664],[25693.3,0.002],[25693.4,0.198],[25693.5,0.002],[25693.6,0.051]]]
["binance-futures","BTCUSDT",1694426767715,[[25680.8,6.345],[25680.7,0.129],[25680.6,0.002],[25680.5,0.001],[25680.4,0.001]],[[25680.9,7.718],[25681.0,0.118],[25681.1,0.001],[25681.2,0.033],[25681.6,0.014]]]
["binance-futures","BTCUSDT",1694426772168,[[25680.1,1.28],[25680.0,0.003],[25679.9,0.001],[25679.8,0.578],[25679.7,2.163]],[[25680.2,10.377],[25680.3,0.001],[25680.4,2.961],[25680.5,0.871],[25680.6,0.055]]]
["binance-futures","BTCUSDT",1694426812766,[[25692.9,15.89],[25692.8,2.13],[25692.7,0.221],[25692.6,0.877],[25692.5,1.052]],[[25693.0,0.476],[25693.1,1.68],[25693.2,0.001],[25693.3,0.095],[25693.4,0.001]]]
["binance-futures","BTCUSDT",1694426875231,[[25699.1,12.71],[25699.0,0.001],[25698.9,0.002],[25698.8,0.177],[25698.7,0.001]],[[25699.2,5.989],[25699.3,0.032],[25699.4,0.039],[25699.5,0.001],[25699.6,0.015]]]
["binance-futures","BTCUSDT",1694426908215,[[25714.9,5.397],[25714.8,1.585],[25714.7,5.673],[25714.6,0.001],[25714.5,0.001]],[[25715.0,8.056],[25715.1,0.001],[25715.2,0.303],[25715.3,0.602],[25715.4,0.16]]]
["binance-futures","BTCUSDT",1694426945666,[],[[25703.6,15.649],[25703.7,5.218],[25703.8,4.428],[25703.9,6.115],[25704.0,4.982]]]
["binance-futures","BTCUSDT",1694426981905,[[25711.3,7.708],[25711.2,1.65],[25711.1,0.114],[25711.0,0.52],[25710.9,0.066]],[[25711.4,0.964],[25711.5,0.003],[25711.7,0.003],[25711.8,0.202],[25711.9,0.101]]]
["binance-futures","BTCUSDT",1694427017929,[[25722.5,2.958],[25722.4,0.191],[25722.3,0.001],[25722.2,0.002],[25722.0,0.192]],[[25722.6,20.653],[25722.7,5.907],[25722.8,0.463],[25722.9,0.007],[25723.0,0.085]]]
["binance-futures","BTCUSDT",1694427085844,[[25716.9,15.441],[25716.8,0.111],[25716.4,0.15],[25716.2,0.804],[25716.1,0.001]],[[25717.0,2.623],[25717.1,1.401],[25717.2,0.001],[25717.3,0.001],[25717.4,0.001]]]
["binance-futures","BTCUSDT",1694427139734,[[25718.8,76.137],[25718.7,0.168],[25718.6,0.447],[25718.4,0.002],[25718.3,0.001]],[[25718.9,21.824],[25719.0,0.565],[25719.1,0.429],[25719.2,0.351],[25719.3,0.195]]]
["binance-futures","BTCUSDT",1694427196018,[[25715.5,2.174],[25715.4,1.096],[25715.3,0.182],[25715.2,0.003],[25715.0,0.002]],[[25715.6,13.768],[25715.7,1.433],[25715.8,0.681],[25715.9,0.384],[25716.0,0.182]]]
["binance-futures","BTCUSDT",1694427217729,[[25704.0,0.067],[25703.9,0.005],[25703.8,0.001],[25702.5,0.013],[25702.2,0.001]],[[25704.1,19.601],[25704.2,1.361],[25704.3,0.041],[25704.4,0.798],[25704.5,0.195]]]
["binance-futures","BTCUSDT",1694427254268,[[25700.0,4.583],[25699.9,0.007],[25699.8,0.004],[25699.5,0.004],[25699.4,0.039]],[[25700.1,19.419],[25700.2,3.096],[25700.3,0.723],[25700.4,0.662],[25700.5,0.011]]]
["binance-futures","BTCUSDT",1694427330977,[],[[25686.1,6.222],[25686.2,5.914],[25686.3,5.087],[25686.4,3.686],[25686.5,2.688]]]
["binance-futures","BTCUSDT",1694427361935,[[25700.1,0.813],[25700.0,0.007],[25699.9,0.019]],[[25700.2,12.643],[25700.3,5.353],[25700.4,28.346],[25700.5,0.072],[25700.6,0.787]]]
["binance-futures","BTCUSDT",1694427394230,[[25704.6,5.403],[25704.5,0.001],[25704.4,0.001],[25704.3,0.001],[25704.2,0.001]],[[25704.7,8.672],[25704.8,0.003],[25704.9,0.211],[25705.0,0.09],[25705.1,0.101]]]
["binance-futures","BTCUSDT",1694427415217,[[25709.9,19.448],[25709.8,0.83],[25709.7,0.16],[25709.6,0.001],[25709.5,0.001]],[[25710.0,1.868],[25710.1,0.002],[25710.4,0.38],[25710.6,0.267],[25710.7,0.013]]]
["binance-futures","BTCUSDT",1694427467374,[[25701.7,6.409],[25701.6,0.003],[25701.4,0.001],[25701.3,0.039],[25701.1,0.185]],[[25701.8,15.754],[25701.9,2.791],[25702.0,0.001],[25702.1,0.01],[25702.2,0.135]]]
["binance-futures","BTCUSDT",1694427520867,[[25704.3,6.564],[25704.2,0.005],[25704.1,0.002],[25704.0,0.002],[25703.9,0.002]],[[25704.4,9.82],[25704.5,0.081],[25704.6,0.374],[25704.7,0.186],[25704.8,0.017]]]
["binance-futures","BTCUSDT",1694427588271,[[25690.0,14.316],[25689.9,0.012],[25689.7,0.006],[25689.6,0.195],[25689.5,0.001]],[[25690.1,29.666],[25690.2,0.001],[25690.3,0.001],[25690.4,1.168],[25690.5,0.001]]]
["binance-futures","BTCUSDT",1694427620085,[[25680.0,176.843],[25679.9,0.022],[25679.6,0.002],[25679.5,0.024],[25679.3,0.006]],[[25680.1,22.755],[25680.2,1.732],[25680.3,0.906],[25680.4,0.022],[25680.5,0.002]]]
["binance-futures","BTCUSDT",1694427648093,[[25659.9,0.115],[25659.8,0.135],[25659.0,0.002],[25658.8,0.739],[25658.7,0.43]],[[25660.0,57.574],[25660.1,1.731],[25660.6,0.196],[25660.7,0.001],[25660.8,2.884]]]
["binance-futures","BTCUSDT",1694427674492,[[25653.2,0.223],[25653.1,0.158],[25653.0,0.003],[25652.9,0.002],[25652.8,0.001]],[[25653.3,18.443],[25653.4,0.942],[25653.5,0.028],[25653.6,0.001],[25653.7,0.001]]]
["binance-futures","BTCUSDT",1694427699404,[[25622.7,6.085],[25622.6,0.002],[25622.5,0.053],[25622.3,0.195],[25622.1,0.001]],[[25622.8,6.31],[25622.9,0.046],[25623.0,0.002],[25623.1,0.001],[25623.2,0.001]]]
["binance-futures","BTCUSDT",1694427748697,[[25609.5,8.614],[25609.4,0.001],[25609.3,0.02],[25609.2,0.001],[25609.1,0.023]],[[25609.6,2.477],[25609.7,0.001],[25609.8,0.001],[25609.9,0.336],[25610.3,0.014]]]
["binance-futures","BTCUSDT",1694427784807,[[25661.6,4.83],[25661.5,0.001],[25661.4,0.001],[25661.3,0.001],[25661.2,0.001]],[[25661.7,0.458],[25661.8,0.116],[25662.0,0.002],[25662.1,0.001],[25662.2,0.001]]]
["binance-futures","BTCUSDT",1694427820613,[],[[25686.0,4.22],[25686.1,2.209],[25686.2,3.303],[25686.3,1.646],[25686.4,14.849]]]
["binance-futures","BTCUSDT",1694427837517,[[25701.4,7.948],[25701.3,1.304],[25701.2,1.075],[25701.1,1.688],[25701.0,0.002]],[[25701.5,2.177],[25701.6,0.545],[25702.3,0.186],[25702.4,0.21],[25702.9,0.097]]]
["binance-futures","BTCUSDT",1694427864858,[[25703.2,11.587],[25703.1,0.015],[25703.0,0.001],[25702.9,0.003],[25702.8,0.048]],[[25703.3,5.584],[25703.4,0.001],[25703.6,0.471],[25703.7,1.624],[25703.8,0.001]]]
["binance-futures","BTCUSDT",1694427892599,[[25698.3,5.96],[25698.2,1.708],[25698.1,0.114],[25698.0,0.055],[25697.9,1.075]],[[25698.4,0.238],[25698.7,0.001],[25698.9,0.029],[25699.1,0.001],[25699.2,0.076]]]
["binance-futures","BTCUSDT",1694427955431,[[25684.0,1.479],[25683.9,0.021],[25683.8,0.255],[25683.2,2.191],[25682.6,0.03]],[[25684.1,7.621],[25684.2,0.194],[25684.5,0.017],[25684.7,3.523],[25684.8,0.283]]]
["binance-futures","BTCUSDT",1694427982475,[[25665.1,0.105],[25665.0,0.123],[25664.7,0.105],[25664.6,0.003],[25664.5,0.001]],[[25665.2,26.373],[25665.3,0.117],[25665.4,0.001],[25665.5,0.001],[25665.6,0.001]]]
["binance-futures","BTCUSDT",1694428002149,[[25672.6,4.279],[25672.5,1.384],[25672.4,0.001],[25672.3,0.001],[25672.2,0.001]],[[25672.7,8.924],[25672.8,0.003],[25672.9,0.003],[25673.1,0.035],[25673.2,0.001]]]
["binance-futures","BTCUSDT",1694428042632,[[25673.1,0.415],[25673.0,0.771],[25672.9,0.004],[25672.8,0.002],[25672.7,0.004]],[[25673.2,4.75],[25673.3,0.001],[25673.4,0.15],[25673.5,0.001],[25673.6,0.195]]]
["binance-futures","BTCUSDT",1694428080879,[[25657.1,90.626],[25657.0,0.257],[25656.9,0.186],[25656.8,0.001],[25656.7,0.017]],[[25657.2,1.166],[25657.3,0.001],[25657.6,0.001],[25657.7,0.012],[25658.7,0.001]]]
["binance-futures","BTCUSDT",1694428100245,[[25665.4,86.069],[25665.3,1.541],[25665.2,0.049],[25665.1,1.022],[25665.0,0.002]],[[25665.5,6.27],[25665.6,0.1],[25665.7,0.222],[25665.8,0.023],[25665.9,0.001]]]
["binance-futures","BTCUSDT",1694428167207,[[25644.3,2.13],[25644.2,0.004],[25644.1,0.939],[25644.0,1.013],[25643.9,1.236]],[[25644.4,20.682],[25644.5,1.882],[25644.6,0.001],[25644.7,0.001],[25644.8,3.802]]]
["binance-futures","BTCUSDT",1694428193749,[[25628.5,4.476],[25628.4,0.002],[25628.3,0.001],[25628.2,0.002],[25628.1,0.022]],[[25628.6,5.547],[25628.7,0.001],[25628.8,0.001],[25628.9,0.001],[25629.0,0.001]]]
["binance-futures","BTCUSDT",1694428221321,[[25625.6,0.611],[25625.5,0.001],[25625.4,0.083],[25625.3,4.263]],[[25625.7,3.982],[25625.8,5.365],[25625.9,1.307],[25626.0,0.003],[25626.1,0.871]]]
["binance-futures","BTCUSDT",1694428248091,[[25623.6,3.11],[25623.5,0.001],[25623.4,0.395],[25623.3,0.079],[25623.0,0.145]],[[25623.7,15.202],[25623.8,1.531],[25623.9,0.022],[25624.0,3.261],[25624.1,0.003]]]
["binance-futures","BTCUSDT",1694428300942,[[25643.2,1.36],[25643.1,0.002],[25642.8,0.01],[25642.6,0.001],[25642.4,0.01]],[[25643.3,9.297],[25643.4,0.218],[25643.5,0.001],[25643.6,0.001],[25643.7,0.001]]]
["binance-futures","BTCUSDT",1694428305625,[[25635.7,0.369],[25635.1,0.329],[25634.9,0.002],[25634.4,0.008],[25634.3,0.056]],[[25635.8,17.801],[25635.9,1.316],[25636.0,0.001],[25636.1,1.394],[25636.2,0.493]]]
["binance-futures","BTCUSDT",1694428342175,[[25597.5,10.027],[25597.4,1.28],[25597.0,0.01],[25596.8,0.415]],[[25597.6,2.743],[25597.8,0.146],[25598.4,0.293],[25598.8,0.701],[25598.9,1.008]]]
["binance-futures","BTCUSDT",1694428391776,[[25611.0,4.876],[25610.9,0.067],[25610.8,0.001],[25610.7,0.701],[25610.6,1.176]],[[25611.1,6.388],[25611.2,0.116],[25611.3,0.001],[25611.4,0.073],[25611.5,0.057]]]
["binance-futures","BTCUSDT",1694428417948,[[25645.3,4.561],[25645.2,1.217],[25645.1,0.001],[25645.0,0.001],[25644.9,0.001]],[[25645.4,2.934],[25645.5,0.654],[25645.6,0.001],[25645.7,0.013],[25645.8,0.001]]]
["binance-futures","BTCUSDT",1694428447369,[[25644.0,1.292],[25643.9,0.002],[25643.8,0.001],[25643.3,0.009],[25642.8,0.003]],[[25644.1,29.531],[25644.2,4.497],[25644.3,0.814],[25644.4,0.8],[25644.5,0.001]]]
["binance-futures","BTCUSDT",1694428477880,[[25635.9,11.442],[25635.8,0.732],[25635.7,0.433],[25635.6,0.001],[25635.5,0.001]],[[25636.0,4.505],[25636.1,0.132],[25636.8,0.023],[25636.9,0.001],[25637.4,0.048]]]
["binance-futures","BTCUSDT",1694428545024,[[25637.7,22.052],[25637.6,0.001],[25637.5,0.001],[25637.4,0.039],[25637.3,0.001]],[[25637.8,0.195],[25637.9,0.001],[25638.0,0.091],[25638.1,0.595],[25638.2,0.001]]]
["binance-futures","BTCUSDT",1694428565176,[[25652.5,1.57],[25652.4,0.246],[25652.3,0.001],[25652.2,0.001],[25652.1,0.001]],[[25652.6,3.362],[25652.7,0.001],[25652.8,0.488],[25652.9,1.041],[25653.1,0.376]]]
["binance-futures","BTCUSDT",1694428605760,[[25660.9,0.684],[25660.8,0.004],[25660.7,0.002],[25660.6,0.09],[25660.5,0.001]],[[25661.0,8.141],[25661.1,1.361],[25661.2,0.001],[25661.3,0.001],[25661.4,0.001]]]
["binance-futures","BTCUSDT",1694428649046,[[25658.3,20.731],[25658.2,0.003],[25658.1,0.002],[25658.0,0.654],[25657.9,0.595]],[[25658.4,6.084],[25658.5,0.002],[25658.6,0.158],[25658.9,0.001],[25659.0,0.032]]]
["binance-futures","BTCUSDT",1694428670111,[[25662.5,1.074],[25662.4,10.475],[25662.3,4.104],[25662.2,3.639],[25662.1,5.876]],[[25662.6,0.643],[25662.7,0.001],[25662.8,0.882],[25666.4,1.143],[25667.3,2.347]]]
["binance-futures","BTCUSDT",1694428701477,[[25667.2,0.699],[25667.1,0.005],[25666.9,0.023],[25666.6,0.001],[25666.5,0.001]],[[25667.3,20.203],[25667.4,0.443],[25667.5,0.209],[25667.6,0.229],[25667.7,0.001]]]
["binance-futures","BTCUSDT",1694428779256,[[25673.0,3.307],[25672.9,0.002],[25672.8,0.001],[25672.7,0.001],[25672.6,0.001]],[[25673.1,2.328],[25673.2,6.166],[25673.3,0.002],[25673.4,0.178],[25673.5,0.051]]]
["binance-futures","BTCUSDT",1694428812709,[[25668.7,1.439],[25668.6,0.694],[25668.4,0.375],[25667.5,0.001],[25667.4,0.285]],[[25668.8,16.212],[25668.9,0.002],[25669.0,0.001],[25669.1,0.001],[25669.2,0.001]]]
["binance-futures","BTCUSDT",1694428845354,[[25668.9,23.107],[25668.8,0.865],[25668.7,0.718],[25668.6,0.001],[25668.5,0.012]],[[25669.0,1.102],[25669.1,0.003],[25669.2,0.087],[25669.3,0.059],[25670.5,0.12]]]
["binance-futures","BTCUSDT",1694428869565,[[25669.3,2.512],[25669.2,0.002],[25669.0,1.025],[25668.9,0.695],[25668.8,0.001]],[[25669.4,11.502],[25669.5,0.001],[25669.6,0.521],[25669.7,0.085],[25669.8,1.49]]]
["binance-futures","BTCUSDT",1694428921580,[[25659.4,9.958],[25659.3,0.007],[25659.2,0.001],[25659.1,0.007],[25659.0,0.004]],[[25659.5,4.254],[25659.6,0.075],[25659.7,0.182],[25659.8,0.074],[25659.9,0.032]]]
["binance-futures","BTCUSDT",1694428974113,[[25672.4,1.096],[25672.3,0.012],[25672.1,0.001],[25671.9,0.046],[25671.8,0.127]],[[25672.5,14.612],[25672.6,0.02],[25672.7,0.001],[25672.8,0.001],[25672.9,0.004]]]
["binance-futures","BTCUSDT",1694429045378,[[25668.9,13.257],[25668.8,1.745],[25668.7,0.049],[25668.6,5.773],[25668.5,0.003]],[[25669.0,1.029],[25669.1,0.052],[25669.3,0.041],[25669.6,0.041],[25669.7,0.069]]]
["binance-futures","BTCUSDT",1694429081669,[[25666.2,5.418],[25666.1,0.009],[25666.0,0.022],[25665.9,0.006],[25665.8,0.005]],[[25666.3,8.746],[25666.4,0.171],[25666.5,0.001],[25666.6,0.074],[25666.7,0.002]]]
["binance-futures","BTCUSDT",1694429118305,[[25663.5,10.208],[25663.4,0.104],[25663.3,0.008],[25663.2,0.01],[25663.1,0.001]],[[25663.6,3.771],[25663.7,0.117],[25663.9,0.001],[25664.0,0.001],[25664.1,0.032]]]
["binance-futures","BTCUSDT",1694429154113,[[25670.7,14.07],[25670.6,0.021],[25670.5,0.002],[25670.4,0.53],[25670.3,0.014]],[[25670.8,6.883],[25670.9,0.247],[25671.0,0.333],[25671.1,0.08],[25671.2,0.872]]]
["binance-futures","BTCUSDT",1694429186069,[[25653.8,12.671],[25653.7,0.394],[25653.6,0.003],[25653.5,0.003],[25653.4,1.131]],[[25653.9,13.583],[25654.0,0.006],[25654.1,0.001],[25654.2,0.001],[25654.3,0.001]]]
["binance-futures","BTCUSDT",1694429245709,[[25637.7,8.061],[25637.6,0.002],[25637.5,0.086],[25637.4,0.001],[25637.3,0.002]],[[25637.8,2.163],[25637.9,0.02],[25638.0,1.098],[25638.1,4.02],[25638.2,0.002]]]
["binance-futures","BTCUSDT",1694429292315,[[25647.9,4.276],[25647.8,0.177],[25647.7,0.125],[25647.6,0.001],[25647.5,0.446]],[[25648.0,12.512],[25648.1,0.045],[25648.2,0.196],[25648.3,0.395],[25648.4,0.289]]]
["binance-futures","BTCUSDT",1694429343965,[[25657.6,12.957],[25657.5,1.916],[25657.4,0.39],[25657.3,0.001],[25657.2,0.01]],[[25657.7,4.738],[25657.8,0.033],[25657.9,0.55],[25658.0,1.003],[25658.1,0.682]]]
["binance-futures","BTCUSDT",1694429364776,[[25673.1,6.433],[25673.0,0.971],[25672.9,0.47],[25672.8,0.341],[25672.7,0.006]],[[25673.2,6.39],[25673.3,0.001],[25673.4,0.001],[25673.5,0.001],[25673.6,0.001]]]
["binance-futures","BTCUSDT",1694429390869,[[25711.1,1.239],[25710.7,0.004],[25710.5,0.019],[25710.4,0.013],[25710.3,0.549]],[[25711.2,3.861],[25711.3,0.148],[25711.8,0.001],[25711.9,0.069],[25712.0,1.146]]]
["binance-futures","BTCUSDT",1694429419112,[],[[25716.5,0.389],[25716.6,0.366],[25716.7,0.411],[25716.8,0.389],[25716.9,0.658]]]
["binance-futures","BTCUSDT",1694429486742,[[25690.7,8.339],[25690.6,0.011],[25690.3,0.001],[25690.2,0.003],[25689.9,0.009]],[[25690.8,16.241],[25690.9,0.002],[25691.0,0.001],[25691.1,0.001],[25691.2,0.036]]]
["binance-futures","BTCUSDT",1694429521205,[[25692.0,12.61],[25691.9,4.471],[25691.8,0.002],[25691.7,1.346],[25691.6,0.577]],[[25692.1,5.686],[25692.2,0.065],[25692.3,0.364],[25692.4,0.01],[25692.6,0.503]]]
["binance-futures","BTCUSDT",1694429540750,[[25704.7,2.113],[25704.6,0.003],[25704.5,0.026],[25704.4,0.151],[25704.3,0.318]],[[25704.8,8.585],[25704.9,0.977],[25705.0,0.022],[25705.1,0.678],[25705.2,0.977]]]
["binance-futures","BTCUSDT",1694429585572,[[25693.2,13.462],[25693.1,0.01],[25693.0,0.041],[25692.9,0.11],[25692.8,0.178]],[[25693.3,3.434],[25693.4,0.071],[25693.5,0.002],[25693.6,0.09],[25693.7,0.001]]]
["binance-futures","BTCUSDT",1694429634680,[[25688.6,4.542],[25688.5,0.157],[25688.4,0.016],[25688.3,0.008],[25688.2,0.001]],[[25688.7,15.613],[25688.8,1.842],[25688.9,1.392],[25689.0,5.512],[25689.1,0.001]]]
["binance-futures","BTCUSDT",1694429654615,[[25691.9,0.086],[25691.8,0.032],[25691.7,0.062],[25691.6,0.001],[25691.4,0.001]],[[25692.0,10.184],[25692.1,9.714],[25692.3,0.194],[25692.4,0.094],[25692.5,0.098]]]
["binance-futures","BTCUSDT",1694429727359,[[25689.4,2.407],[25689.3,0.001],[25689.2,0.174],[25689.1,0.003],[25689.0,0.003]],[[25689.5,10.134],[25689.6,0.196],[25689.7,0.022],[25689.8,0.022],[25689.9,0.001]]]
["binance-futures","BTCUSDT",1694429764912,[[25688.1,14.407],[25688.0,4.497],[25687.9,0.001],[25687.8,0.001],[25687.7,0.001]],[[25688.2,0.346],[25688.3,0.002],[25688.4,0.074],[25688.5,0.001],[25689.9,0.001]]]
["binance-futures","BTCUSDT",1694429794076,[[25702.7,21.588],[25702.6,0.001],[25702.5,0.001],[25702.4,0.581],[25702.3,0.021]],[[25702.8,0.22],[25702.9,0.034],[25703.0,1.308],[25703.1,0.094],[25703.2,0.021]]]
["binance-futures","BTCUSDT",1694429831596,[[25699.5,14.275],[25699.4,0.164],[25699.3,1.501],[25699.2,0.014],[25699.1,0.005]],[[25699.6,2.284],[25699.7,0.105],[25699.8,0.001],[25699.9,0.07],[25700.0,0.209]]]
["binance-futures","BTCUSDT",1694429903776,[[25701.0,6.951],[25700.9,0.012],[25700.8,0.55],[25700.7,0.011],[25700.6,0.001]],[[25701.1,5.943],[25701.2,0.073],[25701.3,0.001],[25701.4,0.076],[25701.6,0.002]]]
["binance-futures","BTCUSDT",1694429951126,[[25708.8,4.471],[25708.7,0.016],[25708.6,0.001],[25708.5,0.012],[25708.4,0.001]],[[25708.9,6.388],[25709.0,1.398],[25709.1,0.001],[25709.2,0.071],[25709.3,0.001]]]
["binance-futures","BTCUSDT",1694429959263,[[25708.8,6.955],[25708.7,0.018],[25708.6,0.001],[25708.5,0.011],[25708.4,0.001]],[[25708.9,6.946],[25709.0,1.399],[25709.1,0.001],[25709.2,0.052],[25709.3,0.001]]]
["binance-futures","BTCUSDT",1694430028342,[[25698.9,23.261],[25698.8,0.089],[25698.7,0.057],[25698.6,0.031],[25698.5,5.14]],[[25699.0,1.382],[25699.1,0.079],[25699.4,1.228],[25699.7,0.63],[25699.9,1.503]]]
["binance-futures","BTCUSDT",1694430058518,[[25706.7,0.023],[25706.4,0.01],[25706.3,0.006]],[[25707.3,29.313],[25707.4,14.743],[25707.5,4.803],[25707.6,1.685],[25707.7,2.035]]]
["binance-futures","BTCUSDT",1694430095410,[[25696.6,4.092],[25696.5,0.005],[25696.4,0.002],[25696.3,0.024],[25696.2,0.004]],[[25696.7,18.491],[25696.8,0.524],[25696.9,0.569],[25697.0,0.031],[25697.1,0.015]]]
["binance-futures","BTCUSDT",1694430131233,[[25701.2,0.022],[25701.1,0.555],[25701.0,0.177],[25700.6,0.001],[25700.5,1.0]],[[25701.3,19.128],[25701.4,1.348],[25701.5,1.174],[25701.6,0.01],[25701.7,0.001]]]
["binance-futures","BTCUSDT",1694430213043,[[25686.6,4.345],[25686.5,0.822],[25686.4,2.07],[25686.3,0.004],[25686.2,0.179]],[[25686.7,13.628],[25686.8,0.365],[25686.9,0.001],[25687.0,0.013],[25687.1,0.001]]]
["binance-futures","BTCUSDT",1694430235711,[[25684.7,6.148],[25684.6,0.196],[25684.5,10.292],[25684.3,0.249],[25684.2,0.345]],[[25684.8,6.373],[25684.9,3.298],[25685.0,0.002],[25685.1,0.002],[25685.2,0.001]]]
["binance-futures","BTCUSDT",1694430290405,[[25685.2,13.756],[25685.1,0.004],[25684.9,0.002],[25684.8,0.012],[25684.7,1.382]],[[25685.3,9.364],[25685.4,0.003],[25685.5,0.405],[25685.6,0.062],[25685.7,0.002]]]
["binance-futures","BTCUSDT",1694430342690,[[25694.9,13.747],[25694.8,0.001],[25694.7,0.001],[25694.6,0.002],[25694.5,0.001]],[[25695.0,0.01],[25695.1,0.197],[25695.2,0.084],[25695.3,0.042],[25695.4,0.184]]]
["binance-futures","BTCUSDT",1694430363671,[[25693.7,10.331],[25693.6,0.024],[25693.5,0.014],[25693.4,0.023],[25693.3,0.005]],[[25693.8,2.849],[25693.9,0.061],[25694.0,0.001],[25694.1,0.29],[25694.2,0.001]]]
["binance-futures","BTCUSDT",1694430398066,[[25687.0,1.848],[25686.9,0.01],[25686.8,0.01],[25686.7,2.409],[25686.6,0.002]],[[25687.1,20.71],[25687.2,0.635],[25687.3,3.349],[25687.4,0.089],[25687.5,0.882]]]
["binance-futures","BTCUSDT",1694430482882,[[25681.1,11.166],[25681.0,0.009],[25680.8,0.2],[25680.7,0.003],[25680.6,1.56]],[[25681.2,15.45],[25681.3,0.057],[25681.4,0.001],[25681.5,0.006],[25681.6,0.001]]]
["binance-futures","BTCUSDT",1694430519745,[[25676.5,5.032],[25676.4,0.004],[25676.2,0.001],[25676.1,1.578],[25675.9,0.198]],[[25676.6,21.174],[25676.7,0.021],[25676.8,0.069],[25676.9,1.36],[25677.0,1.218]]]
["binance-futures","BTCUSDT",1694430557448,[[25677.9,1.869],[25677.8,0.241],[25677.7,0.001],[25677.6,0.001],[25677.4,0.004]],[[25678.0,12.561],[25678.1,4.677],[25678.2,0.001],[25678.3,0.001],[25678.4,0.001]]]
["binance-futures","BTCUSDT",1694430582900,[[25677.0,24.627],[25676.9,0.004],[25676.8,0.265],[25676.7,0.945],[25676.6,3.756]],[[25677.1,0.235],[25677.2,0.003],[25677.3,0.001],[25677.5,0.274],[25677.6,0.196]]]
["binance-futures","BTCUSDT",1694430637350,[[25680.0,6.973],[25679.9,0.02],[25679.8,0.01],[25679.7,0.017],[25679.6,0.003]],[[25680.1,14.204],[25680.2,0.073],[25680.3,0.001],[25680.4,0.072],[25680.5,0.186]]]
["binance-futures","BTCUSDT",1694430687280,[[25684.9,0.919],[25684.8,0.005],[25684.7,0.224],[25684.6,0.012],[25684.4,0.118]],[[25685.0,18.493],[25685.1,3.558],[25685.2,1.272],[25685.3,0.001],[25685.4,1.432]]]
["binance-futures","BTCUSDT",1694430754158,[[25690.1,1.168],[25690.0,2.449],[25689.4,0.011],[25688.9,0.204],[25688.7,0.337]],[[25690.2,17.639],[25690.3,2.192],[25690.4,0.922],[25690.5,0.024],[25690.6,0.001]]]
["binance-futures","BTCUSDT",1694430795175,[[25686.3,1.748],[25686.2,0.012],[25686.1,0.17],[25686.0,0.355],[25685.9,0.002]],[[25686.4,13.768],[25686.5,1.347],[25686.6,0.174],[25686.7,0.001],[25686.8,1.152]]]
["binance-futures","BTCUSDT",1694430839468,[[25685.3,5.544],[25685.2,0.09],[25685.1,0.939],[25685.0,2.384],[25684.9,0.196]],[[25685.4,9.306],[25685.5,6.985],[25685.6,0.053],[25685.7,0.04],[25685.8,0.001]]]
["binance-futures","BTCUSDT",1694430879083,[[25687.5,11.298],[25687.4,0.013],[25687.2,0.968],[25687.1,1.169],[25687.0,0.264]],[[25687.6,1.8],[25687.7,0.003],[25687.8,0.028],[25687.9,0.176],[25688.0,0.003]]]
["binance-futures","BTCUSDT",1694430916239,[[25672.6,5.125],[25672.5,0.076],[25672.4,0.16],[25672.3,0.083],[25672.2,0.081]],[[25672.7,17.009],[25672.8,0.002],[25672.9,0.001],[25673.0,0.001],[25673.1,0.001]]]
["binance-futures","BTCUSDT",1694430984005,[[25667.2,7.302],[25667.1,2.757],[25666.8,0.984],[25666.6,3.181],[25666.5,0.021]],[[25667.3,19.454],[25667.4,0.186],[25667.5,0.003],[25667.6,0.002],[25667.7,0.21]]]
["binance-futures","BTCUSDT",1694431036710,[[25666.6,5.829],[25666.5,0.029],[25666.4,0.023],[25666.3,0.002],[25666.0,1.499]],[[25666.7,6.708],[25666.8,1.676],[25666.9,0.001],[25667.0,0.001],[25667.1,0.003]]]
["binance-futures","BTCUSDT",1694431088919,[[25663.9,1.15],[25663.8,1.483],[25663.7,0.084],[25663.6,1.382],[25663.5,2.558]],[[25664.0,18.143],[25664.1,4.528],[25664.2,2.722],[25664.3,1.395],[25664.4,1.878]]]
["binance-futures","BTCUSDT",1694431111855,[[25663.5,2.855],[25663.4,0.098],[25663.3,0.024],[25663.2,0.004],[25662.8,0.085]],[[25663.6,10.346],[25663.7,3.172],[25663.8,2.299],[25663.9,1.486],[25664.0,0.3]]]
["binance-futures","BTCUSDT",1694431151028,[[25662.9,0.87],[25662.8,0.528],[25662.7,0.105],[25662.6,0.004],[25662.5,0.566]],[[25663.0,16.712],[25663.1,3.092],[25663.2,0.196],[25663.3,0.583],[25663.4,1.783]]]
["binance-futures","BTCUSDT",1694431189368,[[25666.7,1.832],[25666.6,0.006],[25666.5,0.003],[25666.4,0.002],[25666.3,0.001]],[[25666.8,10.995],[25666.9,0.664],[25667.0,0.391],[25667.1,0.079],[25667.2,0.288]]]
["binance-futures","BTCUSDT",1694431263463,[[25659.8,15.878],[25659.7,0.001],[25659.6,0.001],[25659.5,0.043],[25659.4,0.067]],[[25659.9,3.931],[25660.0,0.061],[25660.1,0.209],[25660.2,0.006],[25660.4,0.014]]]
["binance-futures","BTCUSDT",1694431298732,[[25673.1,20.024],[25673.0,5.501],[25672.9,0.014],[25672.8,0.003],[25672.7,0.176]],[[25673.2,5.381],[25673.3,0.002],[25673.4,0.024],[25673.5,0.074],[25673.6,0.259]]]
["binance-futures","BTCUSDT",1694431343238,[[25666.5,3.318],[25666.4,0.014],[25666.3,0.006],[25666.0,0.002],[25665.9,0.394]],[[25666.6,21.876],[25666.7,1.296],[25666.8,0.221],[25666.9,0.002],[25667.0,0.179]]]
["binance-futures","BTCUSDT",1694431379344,[[25665.4,0.868],[25665.3,0.003],[25665.1,0.003],[25665.0,0.006],[25664.9,0.009]],[[25665.5,21.523],[25665.6,1.914],[25665.7,0.001],[25665.8,0.151],[25665.9,2.83]]]
["binance-futures","BTCUSDT",1694431428705,[[25656.6,2.807],[25656.5,0.075],[25656.4,0.235],[25656.1,0.002],[25655.9,0.015]],[[25656.7,7.75],[25656.8,0.74],[25656.9,1.362],[25657.0,0.001],[25657.1,0.001]]]
["binance-futures","BTCUSDT",1694431494673,[[25651.6,13.932],[25651.5,1.307],[25651.4,0.001],[25651.3,0.001],[25651.2,0.131]],[[25651.7,2.313],[25651.8,0.01],[25652.1,0.023],[25652.2,0.016],[25652.3,0.003]]]
["binance-futures","BTCUSDT",1694431532713,[[25651.7,50.428],[25651.6,0.111],[25651.5,0.028],[25651.4,0.002],[25651.0,0.004]],[[25651.8,14.332],[25651.9,0.003],[25652.0,0.021],[25652.1,0.313],[25652.2,0.003]]]
["binance-futures","BTCUSDT",1694431572809,[[25642.1,9.44],[25642.0,0.172],[25641.6,0.002],[25641.5,0.104],[25641.4,0.001]],[[25642.2,5.127],[25642.3,0.057],[25642.4,0.552],[25642.5,0.058],[25642.6,0.005]]]
["binance-futures","BTCUSDT",1694431607327,[[25648.0,8.433],[25647.9,1.003],[25647.8,0.009],[25647.5,0.079],[25647.4,0.001]],[[25648.1,4.566],[25648.2,1.078],[25648.3,0.001],[25648.4,0.07],[25648.5,0.153]]]
["binance-futures","BTCUSDT",1694431644872,[[25640.4,1.504],[25638.4,0.122],[25637.8,2.612],[25635.3,0.079],[25634.3,0.039]],[[25640.5,15.905],[25640.6,0.001],[25640.8,0.017],[25640.9,0.075],[25641.0,3.967]]]
["binance-futures","BTCUSDT",1694431689136,[[25642.5,9.461],[25642.4,1.274],[25642.3,0.042],[25642.2,0.087],[25642.1,0.544]],[[25642.6,3.247],[25642.7,1.26],[25642.8,0.093],[25642.9,0.217],[25643.0,0.004]]]
["binance-futures","BTCUSDT",1694431760625,[[25613.9,6.474],[25613.8,0.194],[25613.7,0.134],[25613.6,0.387],[25613.5,0.001]],[[25614.0,249.051],[25614.1,0.083],[25614.2,0.009],[25614.3,1.254],[25614.4,0.145]]]
["binance-futures","BTCUSDT",1694431766043,[[25613.7,0.931],[25613.6,0.388],[25613.5,0.118],[25613.4,0.1],[25613.3,0.219]],[[25613.8,15.279],[25613.9,3.974],[25614.0,205.446],[25614.1,1.253],[25614.2,0.098]]]
["binance-futures","BTCUSDT",1694431819997,[[25613.6,13.602],[25613.5,2.521],[25613.4,0.025],[25613.3,0.001],[25613.2,0.001]],[[25613.7,1.667],[25613.8,0.002],[25613.9,0.001],[25614.0,0.004],[25614.1,0.001]]]
["binance-futures","BTCUSDT",1694431852152,[[25633.0,4.541],[25632.9,0.002],[25632.8,0.001],[25632.7,0.8],[25632.6,0.001]],[[25633.1,4.892],[25633.2,1.13],[25633.5,0.713],[25633.7,0.89],[25633.9,0.004]]]
["binance-futures","BTCUSDT",1694431883857,[[25639.1,16.179],[25639.0,0.098],[25638.9,0.002],[25638.8,0.002],[25638.7,0.002]],[[25639.2,2.622],[25639.3,2.792],[25639.4,0.824],[25639.5,0.003],[25639.6,1.88]]]
["binance-futures","BTCUSDT",1694431917670,[[25638.2,5.089],[25638.1,0.207],[25638.0,0.614],[25637.8,0.008],[25637.7,0.005]],[[25638.3,7.478],[25638.4,1.464],[25638.5,0.001],[25638.6,0.059],[25638.7,0.004]]]
["binance-futures","BTCUSDT",1694432002213,[[25639.7,4.748],[25639.6,0.005],[25639.5,0.002],[25639.4,0.067],[25639.3,0.014]],[[25639.8,6.363],[25639.9,0.004],[25640.0,0.089],[25640.1,0.022],[25640.2,0.009]]]
["binance-futures","BTCUSDT",1694432044940,[[25631.4,6.784],[25631.3,0.002],[25631.2,0.001],[25631.1,0.429],[25630.8,0.881]],[[25631.5,4.893],[25631.6,0.002],[25631.7,0.001],[25631.8,0.1],[25631.9,0.002]]]
["binance-futures","BTCUSDT",1694432074317,[[25635.3,10.898],[25635.2,1.366],[25635.1,0.001],[25635.0,0.003],[25634.9,0.002]],[[25635.4,1.22],[25635.5,0.187],[25635.6,0.013],[25635.7,0.028],[25635.8,0.048]]]
["binance-futures","BTCUSDT",1694432127675,[[25643.9,11.586],[25643.8,0.002],[25643.7,0.003],[25643.6,0.001],[25643.5,0.003]],[[25644.0,0.192],[25644.1,0.092],[25644.2,0.08],[25644.3,0.006],[25644.4,0.093]]]
["binance-futures","BTCUSDT",1694432150105,[[25647.4,27.827],[25647.3,0.385],[25647.2,0.195],[25647.1,2.809],[25647.0,1.413]],[[25647.5,0.258],[25647.6,0.002],[25647.9,0.797],[25648.1,0.091],[25648.4,0.021]]]
["binance-futures","BTCUSDT",1694432233228,[[25648.4,0.424],[25648.3,0.01],[25648.2,0.001],[25648.1,0.002],[25648.0,0.017]],[[25648.5,24.272],[25648.6,1.098],[25648.7,0.864],[25648.8,3.363],[25648.9,2.206]]]
["binance-futures","BTCUSDT",1694432247114,[[25647.6,0.692],[25647.5,0.034],[25647.3,0.006],[25646.9,0.028],[25646.8,0.043]],[[25647.7,20.115],[25647.8,3.184],[25647.9,1.589],[25648.0,1.401],[25648.1,0.136]]]
["binance-futures","BTCUSDT",1694432307082,[[25639.7,4.241],[25639.6,0.091],[25639.5,0.006],[25639.4,0.022],[25639.2,0.002]],[[25639.8,26.997],[25639.9,3.138],[25640.0,1.602],[25640.1,0.016],[25640.2,0.001]]]
["binance-futures","BTCUSDT",1694432350850,[[25640.4,0.624],[25640.3,0.001],[25640.2,0.001],[25640.1,0.076],[25640.0,0.282]],[[25640.5,14.892],[25640.6,0.002],[25640.7,0.001],[25640.8,0.003],[25640.9,1.716]]]
["binance-futures","BTCUSDT",1694432393808,[[25631.6,0.628],[25631.5,1.25],[25631.4,0.381],[25631.3,0.005]],[[25631.7,12.313],[25631.8,14.894],[25631.9,0.114],[25632.0,1.254],[25632.1,0.104]]]
["binance-futures","BTCUSDT",1694432424496,[[25634.3,7.602],[25634.2,0.026],[25634.0,0.003],[25633.9,0.003],[25633.6,0.001]],[[25634.4,14.622],[25634.5,0.214],[25634.6,3.19],[25634.7,0.029],[25634.8,0.003]]]
["binance-futures","BTCUSDT",1694432484315,[[25634.2,5.214],[25634.1,0.303],[25634.0,0.227],[25633.9,0.114],[25633.8,0.004]],[[25634.3,20.408],[25634.4,13.302],[25634.5,0.025],[25634.6,1.233],[25634.7,0.048]]]
["binance-futures","BTCUSDT",1694432543436,[[25618.8,11.291],[25618.7,0.06],[25618.6,0.002],[25618.5,0.002],[25618.4,0.001]],[[25618.9,5.153],[25619.0,0.074],[25619.1,0.002],[25619.2,0.62],[25619.3,4.0]]]
["binance-futures","BTCUSDT",1694432578908,[[25625.9,18.219],[25625.8,0.118],[25625.7,0.001],[25625.6,0.001],[25625.5,0.001]],[[25626.0,1.193],[25626.1,0.03],[25626.3,0.037],[25626.4,0.001],[25626.6,0.007]]]
["binance-futures","BTCUSDT",1694432633669,[[25617.2,1.274],[25617.1,0.014],[25616.9,0.004],[25616.7,0.001],[25616.6,0.001]],[[25617.3,14.499],[25617.4,1.472],[25617.5,0.001],[25617.6,1.172],[25617.7,0.01]]]
["binance-futures","BTCUSDT",1694432647509,[[25611.0,10.354],[25610.9,1.326],[25610.8,0.023],[25610.1,0.312],[25610.0,2.942]],[[25611.1,13.588],[25611.2,0.073],[25611.3,0.287],[25611.4,1.296],[25611.5,0.002]]]
["binance-futures","BTCUSDT",1694432680476,[[25600.9,0.335],[25600.8,0.025],[25600.5,0.046],[25600.3,0.002],[25599.8,0.002]],[[25601.0,19.072],[25601.1,4.363],[25601.2,3.08],[25601.3,0.675],[25601.4,1.483]]]
["binance-futures","BTCUSDT",1694432749773,[[25609.3,2.6],[25609.2,0.038],[25609.0,0.012],[25608.7,0.003],[25608.5,0.031]],[[25609.4,7.36],[25609.5,0.008],[25609.6,0.001],[25609.7,0.067],[25609.8,0.001]]]
["binance-futures","BTCUSDT",1694432778920,[[25603.4,6.482],[25603.3,1.156],[25602.9,0.002],[25602.8,0.001],[25602.7,0.003]],[[25603.5,11.226],[25603.6,0.773],[25603.7,0.001],[25603.8,0.013],[25603.9,0.001]]]
["binance-futures","BTCUSDT",1694432802734,[[25615.5,2.44],[25615.4,0.003],[25615.3,0.016],[25615.2,0.003],[25615.1,0.001]],[[25615.6,6.623],[25615.7,0.092],[25615.8,1.888],[25615.9,0.063],[25616.0,1.468]]]
["binance-futures","BTCUSDT",1694432846310,[[25612.5,8.226],[25612.4,0.014],[25612.3,0.024],[25612.0,0.001],[25611.8,2.02]],[[25612.6,9.735],[25612.7,2.248],[25612.8,0.012],[25612.9,0.001],[25613.0,0.002]]]
["binance-futures","BTCUSDT",1694432881847,[[25605.1,16.572],[25605.0,1.363],[25604.9,0.134],[25604.8,0.006],[25604.7,0.001]],[[25605.2,2.722],[25605.3,0.173],[25605.6,0.028],[25605.7,0.002],[25605.8,0.053]]]
["binance-futures","BTCUSDT",1694432939990,[[25608.6,10.097],[25608.5,0.643],[25608.4,1.006],[25608.3,1.229],[25608.2,4.384]],[[25608.7,0.309],[25608.8,0.093],[25608.9,3.115],[25609.0,13.345],[25609.1,0.013]]]
["binance-futures","BTCUSDT",1694433003925,[[25611.5,8.365],[25611.4,0.013],[25611.3,0.002],[25611.2,0.012],[25611.1,0.003]],[[25611.6,0.127],[25611.7,0.002],[25611.8,0.423],[25611.9,0.501],[25612.0,0.002]]]
["binance-futures","BTCUSDT",1694433035303,[[25619.7,7.29],[25619.6,0.613],[25619.5,0.031],[25619.4,0.014],[25619.3,0.001]],[[25619.8,5.847],[25619.9,0.001],[25620.0,0.002],[25620.1,0.001],[25620.2,0.001]]]
["binance-futures","BTCUSDT",1694433075267,[[25615.4,5.709],[25615.3,0.007],[25615.2,0.001],[25615.1,0.002],[25615.0,0.329]],[[25615.5,5.198],[25615.6,0.069],[25615.7,0.001],[25615.8,0.121],[25615.9,0.001]]]
["binance-futures","BTCUSDT",1694433107908,[[25611.7,12.489],[25611.6,0.012],[25611.5,0.001],[25611.4,0.011],[25611.3,0.001]],[[25611.8,3.662],[25611.9,0.001],[25612.4,0.08],[25612.5,0.302],[25612.6,0.001]]]
["binance-futures","BTCUSDT",1694433181517,[[25603.2,1.633],[25603.1,0.304],[25603.0,0.002],[25602.9,0.001],[25602.8,0.001]],[[25603.3,25.545],[25603.4,0.489],[25603.5,0.006],[25603.6,1.799],[25603.7,0.018]]]
["binance-futures","BTCUSDT",1694433224855,[[25592.3,6.063],[25592.2,0.002],[25592.1,0.001],[25592.0,0.001],[25591.9,0.004]],[[25592.4,11.4],[25592.5,0.002],[25592.6,0.001],[25592.8,0.021],[25592.9,0.006]]]
["binance-futures","BTCUSDT",1694433257228,[[25593.9,1.482],[25593.8,0.003],[25593.5,0.003],[25593.1,0.015],[25592.8,0.002]],[[25594.0,8.668],[25594.1,1.199],[25594.2,1.714],[25594.3,0.846],[25594.4,0.042]]]
["binance-futures","BTCUSDT",1694433303194,[[25586.8,30.975],[25586.7,2.363],[25586.6,3.069],[25586.5,0.02],[25586.4,0.001]],[[25586.9,0.003],[25587.0,0.003],[25587.3,0.342],[25588.1,0.001],[25588.2,0.001]]]
["binance-futures","BTCUSDT",1694433317377,[[25582.5,6.193],[25582.4,0.507],[25582.3,0.779],[25582.2,0.782],[25582.1,0.001]],[[25582.6,3.173],[25582.7,0.001],[25582.8,0.002],[25582.9,1.529],[25583.0,3.063]]]
["binance-futures","BTCUSDT",1694433348973,[[25585.8,0.118],[25585.7,0.002],[25585.5,0.014],[25585.4,0.002],[25585.3,0.044]],[[25585.9,9.531],[25586.0,0.865],[25586.1,1.23],[25586.2,0.001],[25586.3,3.159]]]
["binance-futures","BTCUSDT",1694433384261,[[25595.3,2.574],[25595.2,0.144],[25595.1,0.601],[25595.0,0.002],[25594.9,0.801]],[[25595.4,9.366],[25595.5,0.391],[25595.6,0.002],[25595.7,1.367],[25595.8,0.06]]]
["binance-futures","BTCUSDT",1694433450606,[[25593.5,8.531],[25593.4,0.023],[25593.1,0.65],[25592.9,0.156],[25592.8,0.005]],[[25593.6,3.995],[25593.7,1.242],[25593.8,0.001],[25593.9,0.001],[25594.0,0.001]]]
["binance-futures","BTCUSDT",1694433472312,[[25595.9,12.898],[25595.8,0.276],[25595.7,0.027],[25595.6,0.002],[25595.5,0.001]],[[25596.0,4.662],[25596.1,0.001],[25596.2,0.447],[25596.3,0.001],[25596.4,0.87]]]
["binance-futures","BTCUSDT",1694433518982,[[25595.4,1.334],[25595.3,0.153],[25595.2,0.485],[25594.8,0.001],[25594.6,0.033]],[[25595.5,10.857],[25595.6,0.139],[25595.7,0.001],[25595.8,0.075],[25595.9,0.376]]]
["binance-futures","BTCUSDT",1694433554238,[[25586.0,1.864],[25585.9,0.002],[25585.8,0.002],[25585.1,0.117],[25584.5,0.001]],[[25586.1,23.725],[25586.2,0.494],[25586.3,0.562],[25586.4,1.19],[25586.5,0.068]]]
["binance-futures","BTCUSDT",1694433605413,[[25578.4,15.124],[25578.3,0.001],[25578.2,0.001],[25578.1,0.694],[25578.0,0.403]],[[25578.5,5.32],[25578.6,0.001],[25579.3,0.878],[25579.4,0.551],[25579.5,0.001]]]
["binance-futures","BTCUSDT",1694433654999,[[25581.9,8.771],[25581.8,7.416],[25581.7,4.684],[25581.6,0.911],[25581.5,4.76]],[[25582.0,0.472],[25582.1,0.001],[25582.2,1.001],[25582.5,0.07],[25582.9,1.319]]]
["binance-futures","BTCUSDT",1694433682308,[[25600.5,10.83],[25600.4,0.07],[25600.3,0.001],[25600.2,0.001],[25600.1,0.095]],[[25600.6,2.264],[25600.7,0.223],[25600.8,0.001],[25600.9,0.001],[25601.0,0.001]]]
["binance-futures","BTCUSDT",1694433720747,[[25607.7,1.265],[25607.6,0.118],[25607.5,0.058],[25607.4,0.009],[25607.3,0.001]],[[25607.8,7.149],[25607.9,0.196],[25608.0,0.011],[25608.1,0.086],[25608.2,1.787]]]
["binance-futures","BTCUSDT",1694433748051,[[25614.7,31.518],[25614.6,3.603],[25614.5,1.209],[25614.4,1.831],[25614.3,3.694]],[[25614.8,0.904],[25614.9,0.778],[25615.1,0.953],[25615.2,0.149],[25615.3,0.576]]]
["binance-futures","BTCUSDT",1694433810148,[[25608.9,23.659],[25608.8,1.651],[25608.7,0.053],[25608.6,1.187],[25608.5,2.882]],[[25609.0,0.091],[25609.1,0.002],[25609.4,0.093],[25609.5,0.278],[25609.8,0.029]]]
["binance-futures","BTCUSDT",1694433813409,[[25609.8,15.774],[25609.7,2.21],[25609.6,0.437],[25609.5,1.342],[25609.4,0.001]],[[25609.9,2.791],[25610.0,0.378],[25610.1,0.001],[25610.2,0.163],[25610.3,0.001]]]
["binance-futures","BTCUSDT",1694433889862,[[25602.6,12.735],[25602.5,3.029],[25602.4,0.002],[25602.3,0.003],[25602.2,0.001]],[[25602.7,6.395],[25602.8,0.462],[25602.9,1.438],[25603.0,0.001],[25603.1,0.001]]]
["binance-futures","BTCUSDT",1694433900088,[[25605.8,14.41],[25605.7,2.343],[25605.6,1.545],[25605.5,5.377],[25605.4,0.021]],[[25605.9,1.991],[25606.0,0.002],[25606.1,0.001],[25606.2,0.001],[25606.3,0.022]]]
["binance-futures","BTCUSDT",1694433955305,[[25619.9,11.793],[25619.8,1.028],[25619.7,0.982],[25619.6,1.444],[25619.5,0.104]],[[25620.0,2.047],[25620.1,2.115],[25620.2,8.372],[25620.4,2.121],[25620.8,0.009]]]
["binance-futures","BTCUSDT",1694433989221,[[25606.4,8.519],[25606.3,0.402],[25606.2,0.001],[25606.1,0.002],[25606.0,0.612]],[[25606.5,9.458],[25606.6,0.12],[25606.7,0.136],[25606.8,0.061],[25606.9,0.001]]]
["binance-futures","BTCUSDT",1694434029115,[[25601.4,2.051],[25601.3,0.391],[25601.2,0.095],[25601.0,0.641],[25600.9,0.017]],[[25601.5,17.664],[25601.6,1.227],[25601.7,2.42],[25601.8,0.557],[25601.9,0.811]]]
["binance-futures","BTCUSDT",1694434056144,[[25623.7,7.273],[25623.6,0.801],[25623.5,0.001],[25623.4,0.001],[25623.3,0.001]],[[25623.8,7.469],[25623.9,0.411],[25624.1,1.53],[25624.2,0.125],[25624.3,0.013]]]
["binance-futures","BTCUSDT",1694434117984,[[25625.7,3.36],[25625.6,0.002],[25625.5,0.001],[25625.4,0.001],[25625.3,0.001]],[[25625.8,4.491],[25625.9,0.002],[25626.0,0.048],[25626.1,0.002],[25626.2,0.085]]]
["binance-futures","BTCUSDT",1694434161233,[[25629.1,4.675],[25629.0,0.422],[25628.9,0.002],[25628.8,0.096],[25628.7,0.25]],[[25629.2,16.477],[25629.3,0.001],[25629.4,0.001],[25629.5,0.001],[25629.6,0.002]]]
["binance-futures","BTCUSDT",1694434196968,[[25637.4,1.717],[25637.3,0.002],[25637.1,0.013],[25636.7,0.001],[25636.6,0.009]],[[25637.5,10.523],[25637.7,0.001],[25637.8,0.995],[25637.9,1.201],[25638.0,2.07]]]
["binance-futures","BTCUSDT",1694434243047,[[25639.9,25.099],[25639.8,0.003],[25639.7,0.008],[25639.6,0.992],[25639.5,0.873]],[[25640.0,1.882],[25640.1,0.001],[25640.2,0.002],[25640.3,0.001],[25640.4,0.001]]]
["binance-futures","BTCUSDT",1694434257614,[[25637.9,1.731],[25637.8,0.003],[25637.7,0.099],[25637.5,0.001],[25637.4,0.023]],[[25638.0,12.389],[25638.1,0.192],[25638.2,0.001],[25638.3,0.001],[25638.4,0.003]]]
["binance-futures","BTCUSDT",1694434325373,[[25635.0,2.296],[25634.9,0.051],[25634.8,0.014],[25634.6,0.047],[25633.9,0.002]],[[25635.1,9.297],[25635.2,3.477],[25635.3,0.21],[25635.4,0.061],[25635.5,0.002]]]
["binance-futures","BTCUSDT",1694434364685,[[25626.8,0.025],[25626.7,0.062],[25626.5,0.002],[25626.4,0.001],[25626.2,0.075]],[[25626.9,14.062],[25627.0,0.004],[25627.1,0.001],[25627.2,0.007],[25627.3,0.002]]]
["binance-futures","BTCUSDT",1694434392754,[[25647.5,8.307],[25647.4,2.197],[25647.3,0.007],[25647.2,1.249],[25647.1,0.029]],[[25647.6,3.379],[25647.7,0.149],[25647.8,0.003],[25647.9,0.086],[25648.1,0.003]]]
["binance-futures","BTCUSDT",1694434415121,[[25638.0,3.203],[25637.9,0.002],[25637.8,0.001],[25637.7,0.006],[25637.5,0.001]],[[25638.1,28.649],[25638.2,0.443],[25638.3,0.001],[25638.4,0.001],[25638.5,0.001]]]
["binance-futures","BTCUSDT",1694434454710,[[25653.9,7.212],[25653.8,0.016],[25653.7,0.002],[25653.6,0.015],[25653.5,0.029]],[[25654.0,4.685],[25654.1,0.967],[25654.2,0.003],[25654.3,0.001],[25654.4,0.026]]]
["binance-futures","BTCUSDT",1694434483274,[[25639.6,16.102],[25639.5,0.529],[25639.4,1.002],[25639.3,3.513],[25639.2,0.178]],[[25639.7,3.229],[25639.8,0.002],[25640.0,0.027],[25640.1,0.006],[25640.2,0.186]]]
["binance-futures","BTCUSDT",1694434530793,[[25637.5,3.6],[25637.4,0.572],[25636.6,0.012],[25636.1,0.086],[25636.0,0.179]],[[25637.6,12.24],[25637.7,7.908],[25637.8,2.583],[25637.9,1.361],[25638.0,0.197]]]
["binance-futures","BTCUSDT",1694434591221,[[25636.9,12.033],[25636.8,0.045],[25636.7,1.367],[25636.6,0.914],[25636.5,2.009]],[[25637.0,11.962],[25637.1,0.217],[25637.2,0.009],[25637.3,0.067],[25637.4,0.069]]]
["binance-futures","BTCUSDT",1694434627148,[[25641.4,17.772],[25641.3,9.437],[25641.0,0.002]],[[25641.5,1.069],[25641.6,0.002],[25641.7,0.001],[25641.8,0.09],[25641.9,0.245]]]
["binance-futures","BTCUSDT",1694434666782,[[25630.8,13.559],[25630.7,0.418],[25630.6,0.005],[25630.5,0.007],[25630.4,0.005]],[[25630.9,9.645],[25631.0,0.093],[25631.1,0.002],[25631.2,0.081],[25631.3,0.887]]]
["binance-futures","BTCUSDT",1694434693038,[[25621.3,0.001],[25621.2,2.103],[25621.0,0.004],[25620.9,0.026],[25620.0,0.613]],[[25621.4,22.819],[25621.5,3.094],[25621.6,0.653],[25621.7,0.814],[25621.8,0.281]]]
["binance-futures","BTCUSDT",1694434751918,[[25624.6,0.33],[25624.5,0.017],[25624.4,0.011],[25624.3,0.015],[25624.2,0.1]],[[25624.7,9.289],[25624.8,0.638],[25624.9,0.083],[25625.0,0.094],[25625.1,0.024]]]
["binance-futures","BTCUSDT",1694434795127,[[25619.8,10.756],[25619.7,0.003],[25619.6,0.002],[25619.5,0.002],[25619.4,0.002]],[[25619.9,6.326],[25620.0,1.566],[25620.1,0.003],[25620.2,0.048],[25620.3,0.001]]]
["binance-futures","BTCUSDT",1694434827761,[[25613.4,0.563],[25613.3,0.004],[25613.2,0.206],[25612.7,0.269],[25612.6,0.023]],[[25613.5,16.667],[25613.6,0.003],[25613.7,0.001],[25613.8,1.567],[25613.9,1.411]]]
["binance-futures","BTCUSDT",1694434873522,[[25595.9,4.323],[25595.8,0.509],[25595.7,0.003],[25595.6,0.285],[25595.5,0.086]],[[25596.0,12.549],[25596.1,3.858],[25596.2,0.824],[25596.3,0.059],[25596.4,0.892]]]
["binance-futures","BTCUSDT",1694434887605,[[25593.4,4.657],[25593.3,0.268],[25593.2,0.003],[25593.1,0.069],[25592.9,0.005]],[[25593.5,6.561],[25593.6,1.305],[25593.7,1.0],[25593.8,0.142],[25593.9,0.001]]]
["binance-futures","BTCUSDT",1694434917064,[[25593.5,6.093],[25593.4,2.159],[25593.3,0.003],[25593.2,0.265],[25593.1,1.197]],[[25593.6,0.317],[25593.7,0.111],[25593.8,0.001],[25593.9,0.109],[25594.0,0.003]]]
["binance-futures","BTCUSDT",1694434956237,[[25602.2,17.951],[25602.1,7.016],[25602.0,0.829],[25601.9,1.417],[25601.8,0.001]],[[25602.3,3.674],[25602.4,0.002],[25602.5,0.002],[25602.6,0.002],[25602.7,0.001]]]
["binance-futures","BTCUSDT",1694435026052,[[25607.8,2.658],[25607.7,0.003],[25607.5,0.001],[25607.3,0.133],[25607.2,1.727]],[[25607.9,19.846],[25608.0,3.713],[25608.1,2.924],[25608.2,0.001],[25608.3,0.001]]]
["binance-futures","BTCUSDT",1694435052542,[[25607.2,7.91],[25607.1,0.288],[25607.0,0.025],[25606.9,0.004],[25606.8,0.002]],[[25607.3,6.623],[25607.4,0.28],[25607.5,0.098],[25607.6,0.109],[25607.7,0.1]]]
["binance-futures","BTCUSDT",1694435098191,[[25616.6,11.201],[25616.5,1.596],[25616.4,0.001],[25616.3,0.002],[25616.2,0.001]],[[25616.7,1.052],[25616.8,0.148],[25616.9,0.232],[25617.0,0.107],[25617.1,0.099]]]
["binance-futures","BTCUSDT",1694435131155,[[25624.5,24.865],[25624.4,1.134],[25624.3,1.314],[25624.2,0.082],[25624.1,1.357]],[[25624.6,1.123],[25624.7,2.288],[25624.8,0.002],[25624.9,0.023],[25625.0,10.809]]]
["binance-futures","BTCUSDT",1694435185855,[[25623.6,2.869],[25623.5,0.003],[25623.3,1.362],[25623.2,0.001],[25623.1,0.002]],[[25623.7,14.773],[25623.8,0.053],[25623.9,0.001],[25624.0,0.001],[25624.1,0.01]]]
["binance-futures","BTCUSDT",1694435255057,[[25625.0,2.963],[25624.9,0.005],[25624.6,0.012],[25624.4,0.002],[25622.7,0.289]],[[25625.1,19.394],[25625.2,0.253],[25625.3,1.366],[25625.4,0.332],[25625.5,1.973]]]
["binance-futures","BTCUSDT",1694435289514,[[25624.0,3.753],[25623.9,0.01],[25623.8,0.251],[25623.7,0.553],[25623.6,0.312]],[[25624.1,18.605],[25624.2,1.354],[25624.3,0.001],[25624.4,0.051],[25624.5,0.012]]]
["binance-futures","BTCUSDT",1694435333424,[[25621.9,5.141],[25621.6,0.011],[25621.3,0.006],[25621.2,0.375],[25621.1,0.917]],[[25622.0,19.788],[25622.1,1.334],[25622.2,0.001],[25622.3,0.041],[25622.4,0.015]]]
["binance-futures","BTCUSDT",1694435360288,[[25615.1,15.198],[25615.0,0.112],[25614.8,0.007],[25614.7,2.723],[25614.6,3.332]],[[25615.2,8.87],[25615.3,0.014],[25615.4,0.001],[25615.5,0.745],[25615.6,1.917]]]
["binance-futures","BTCUSDT",1694435430805,[[25630.9,10.596],[25630.8,0.003],[25630.7,0.604],[25630.6,0.001],[25630.3,0.293]],[[25631.0,4.089],[25631.1,0.205],[25631.2,0.36],[25631.3,0.001],[25631.4,0.001]]]
["binance-futures","BTCUSDT",1694435433842,[[25630.9,0.021],[25630.8,0.003],[25630.5,1.015],[25630.4,0.306],[25630.1,0.033]],[[25631.0,15.101],[25631.1,0.02],[25631.2,3.475],[25631.3,1.088],[25631.4,0.088]]]
["binance-futures","BTCUSDT",1694435504036,[[25644.3,33.256],[25644.2,0.98],[25644.1,2.464],[25644.0,0.016],[25643.9,0.218]],[[25644.4,0.249],[25644.5,0.276],[25644.6,0.002],[25644.7,0.002],[25644.9,0.029]]]
["binance-futures","BTCUSDT",1694435516418,[[25648.5,3.169],[25648.4,0.005],[25648.3,0.129],[25648.2,0.196],[25648.0,0.002]],[[25648.6,11.844],[25648.7,0.176],[25648.8,0.002],[25648.9,0.001],[25649.0,0.001]]]
["binance-futures","BTCUSDT",1694435578210,[[25650.3,17.259],[25650.2,0.01],[25650.1,0.181],[25650.0,2.8],[25649.9,0.018]],[[25650.4,2.509],[25650.5,0.004],[25650.6,0.003],[25650.7,0.009],[25651.1,0.001]]]
["binance-futures","BTCUSDT",1694435611171,[[25654.7,23.228],[25654.6,1.261],[25654.5,0.872],[25654.4,1.686],[25654.3,2.508]],[[25654.8,1.475],[25654.9,0.005],[25655.0,0.467],[25655.1,0.009],[25655.8,0.344]]]
["binance-futures","BTCUSDT",1694435651788,[[25653.6,0.231],[25653.5,0.007],[25653.4,0.033],[25653.3,0.001],[25653.2,0.03]],[[25653.7,16.845],[25653.8,0.002],[25653.9,0.001],[25654.0,0.051],[25654.1,0.001]]]
["binance-futures","BTCUSDT",1694435721045,[[25653.6,10.75],[25653.5,0.564],[25653.3,0.132],[25653.1,0.002],[25653.0,0.097]],[[25653.7,2.89],[25653.8,0.259],[25653.9,0.001],[25654.0,0.081],[25654.1,0.001]]]
["binance-futures","BTCUSDT",1694435749287,[[25656.8,20.195],[25656.7,0.298],[25656.6,0.001],[25656.5,2.052],[25656.4,0.641]],[[25656.9,0.506],[25657.0,0.309],[25657.1,0.081],[25657.2,2.911],[25657.3,0.001]]]
["binance-futures","BTCUSDT",1694435793853,[[25669.2,24.947],[25669.1,8.954],[25669.0,1.346],[25668.9,0.886],[25668.8,4.306]],[[25669.3,1.051],[25669.4,0.003],[25669.6,0.76],[25669.7,0.009],[25672.0,0.016]]]
["binance-futures","BTCUSDT",1694435822519,[[25683.0,4.744],[25682.9,0.001],[25682.8,0.001],[25682.7,0.013],[25682.6,0.001]],[[25683.1,2.437],[25683.2,0.002],[25683.3,0.001],[25683.4,0.001],[25683.5,0.001]]]
["binance-futures","BTCUSDT",1694435870988,[[25673.2,5.233],[25673.1,0.039],[25673.0,0.022],[25672.9,0.045],[25672.8,0.012]],[[25673.3,26.118],[25673.4,0.816],[25673.5,0.014],[25673.6,0.077],[25673.7,0.001]]]
["binance-futures","BTCUSDT",1694435883531,[[25666.5,9.587],[25666.4,0.047],[25666.2,0.211],[25666.1,0.292],[25666.0,3.788]],[[25666.6,8.622],[25666.7,1.401],[25666.8,0.001],[25666.9,0.066],[25667.0,0.001]]]
["binance-futures","BTCUSDT",1694435959263,[[25654.1,4.62],[25654.0,0.026],[25653.9,0.126],[25653.8,0.248],[25653.6,1.211]],[[25654.2,7.532],[25654.3,1.243],[25654.4,0.001],[25654.5,0.002],[25654.6,0.004]]]
["binance-futures","BTCUSDT",1694436001526,[[25656.3,11.599],[25656.2,0.56],[25656.1,0.038],[25656.0,1.172],[25655.9,0.27]],[[25656.4,1.772],[25656.5,0.091],[25656.6,0.031],[25656.7,0.012],[25656.8,0.011]]]
["binance-futures","BTCUSDT",1694436027476,[[25652.0,9.974],[25651.9,0.201],[25651.8,0.07],[25651.7,0.017],[25651.6,0.002]],[[25652.1,5.933],[25652.2,0.6],[25652.3,0.001],[25652.4,0.022],[25652.5,0.001]]]
["binance-futures","BTCUSDT",1694436052266,[[25664.6,1.315],[25664.5,0.492],[25664.4,0.11],[25664.3,0.03],[25664.2,1.449]],[[25664.7,11.432],[25664.8,1.287],[25664.9,1.174],[25665.0,0.076],[25665.1,0.01]]]
["binance-futures","BTCUSDT",1694436103459,[[25662.2,0.006],[25662.1,0.002],[25661.9,0.001],[25661.8,0.029],[25661.7,0.05]],[[25662.3,4.184],[25662.4,6.534],[25662.5,1.095],[25662.6,0.746],[25662.7,2.946]]]
["binance-futures","BTCUSDT",1694436182245,[[25655.1,7.238],[25655.0,1.521],[25654.8,0.08],[25654.7,1.27],[25654.6,0.002]],[[25655.2,11.868],[25655.3,0.002],[25655.4,0.001],[25655.5,0.001],[25655.6,0.011]]]
["binance-futures","BTCUSDT",1694436196032,[[25659.5,7.957],[25659.4,0.906],[25659.3,0.601],[25659.2,0.011],[25659.1,0.081]],[[25659.6,5.235],[25659.7,0.846],[25659.8,0.003],[25659.9,0.074],[25660.0,2.869]]]
["binance-futures","BTCUSDT",1694436255465,[[25665.4,4.4],[25665.3,0.041],[25665.2,0.012],[25665.1,0.04],[25665.0,0.005]],[[25665.5,9.28],[25665.6,20.465],[25665.7,0.006],[25665.8,0.067],[25665.9,0.002]]]
["binance-futures","BTCUSDT",1694436286305,[[25673.9,3.369],[25673.8,0.033],[25673.7,0.022],[25673.6,0.03],[25673.5,0.003]],[[25674.0,5.824],[25674.1,0.51],[25674.2,1.086],[25674.3,0.049],[25674.4,0.001]]]
["binance-futures","BTCUSDT",1694436325171,[[25673.9,8.029],[25673.8,0.081],[25673.7,0.013],[25673.6,0.054],[25673.5,0.002]],[[25674.0,16.169],[25674.1,0.876],[25674.2,1.123],[25674.3,0.058],[25674.4,0.001]]]
["binance-futures","BTCUSDT",1694436353276,[[25665.9,0.801],[25665.8,0.087],[25665.7,0.924],[25665.5,0.005],[25665.1,0.009]],[[25666.0,10.651],[25666.1,1.897],[25666.2,1.039],[25666.3,0.001],[25666.4,0.001]]]
["binance-futures","BTCUSDT",1694436419192,[[25661.3,0.433],[25661.2,0.008],[25661.1,0.043],[25661.0,0.013],[25660.4,0.132]],[[25661.4,18.87],[25661.5,16.256],[25661.6,0.494],[25661.7,0.001],[25661.8,0.074]]]
["binance-futures","BTCUSDT",1694436465285,[[25667.5,0.008],[25667.4,0.003],[25667.3,0.115],[25667.2,0.004],[25666.8,0.025]],[[25667.6,12.139],[25667.7,3.358],[25667.8,4.197],[25667.9,4.532],[25668.0,0.242]]]
["binance-futures","BTCUSDT",1694436500647,[[25658.6,8.968],[25658.5,0.659],[25658.4,0.007],[25658.3,0.043],[25658.1,1.428]],[[25658.7,6.707],[25658.8,0.077],[25658.9,0.003],[25659.0,0.076],[25659.1,0.004]]]
["binance-futures","BTCUSDT",1694436553697,[[25659.9,1.361],[25659.8,0.09],[25659.7,0.008],[25659.6,0.088],[25659.5,0.039]],[[25660.0,8.705],[25660.1,0.063],[25660.2,0.008],[25660.3,1.056],[25660.4,0.777]]]
["binance-futures","BTCUSDT",1694436569143,[[25658.5,6.458],[25658.4,0.089],[25658.1,0.001],[25658.0,0.427],[25657.9,1.577]],[[25658.6,14.718],[25658.7,0.001],[25658.8,0.001],[25658.9,0.001],[25659.0,0.008]]]
["binance-futures","BTCUSDT",1694436609852,[[25661.6,17.783],[25661.5,0.031],[25661.4,1.207],[25661.3,0.017],[25661.2,0.412]],[[25661.7,4.993],[25661.8,0.031],[25661.9,0.074],[25662.0,0.005],[25662.1,0.021]]]
["binance-futures","BTCUSDT",1694436654019,[[25668.2,4.981],[25668.1,0.105],[25668.0,0.057],[25667.9,0.103],[25667.8,0.016]],[[25668.3,5.329],[25668.4,0.013],[25668.6,0.019],[25668.7,0.004],[25668.8,0.022]]]
["binance-futures","BTCUSDT",1694436722152,[[25676.3,1.865],[25676.2,0.68],[25676.1,0.6],[25676.0,0.289],[25675.9,1.578]],[[25676.4,8.315],[25676.5,0.01],[25676.6,0.004],[25676.7,0.802],[25676.8,0.021]]]
["binance-futures","BTCUSDT",1694436747151,[[25669.4,16.533],[25669.3,1.211],[25669.2,0.908],[25669.1,0.001],[25669.0,1.631]],[[25669.5,5.49],[25669.6,0.137],[25669.7,0.101],[25669.8,0.072],[25669.9,0.002]]]
["binance-futures","BTCUSDT",1694436792270,[[25686.1,11.758],[25686.0,0.004],[25685.9,1.168],[25685.8,0.001],[25685.7,0.194]],[[25686.2,1.674],[25686.3,0.25],[25686.4,0.002],[25686.6,0.022],[25686.7,0.066]]]
["binance-futures","BTCUSDT",1694436824023,[[25684.8,2.824],[25684.7,0.178],[25684.6,0.384],[25684.5,0.002],[25684.4,0.002]],[[25684.9,6.738],[25685.0,0.177],[25685.1,0.004],[25685.2,0.047],[25685.3,0.002]]]
["binance-futures","BTCUSDT",1694436879393,[[25674.7,5.351],[25674.6,0.016],[25674.5,0.001],[25674.4,1.121],[25674.3,1.949]],[[25674.8,8.288],[25674.9,0.043],[25675.0,0.001],[25675.1,0.054],[25675.2,0.002]]]
["binance-futures","BTCUSDT",1694436935574,[[25666.1,16.97],[25666.0,0.408],[25665.9,0.001],[25665.8,0.37],[25665.7,0.001]],[[25666.2,4.337],[25666.3,0.181],[25666.4,0.09],[25666.5,0.001],[25666.6,0.613]]]
["binance-futures","BTCUSDT",1694436972914,[[25671.3,18.92],[25671.2,3.585],[25671.1,0.025],[25671.0,1.147],[25670.9,0.36]],[[25671.4,3.633],[25671.5,0.002],[25671.6,0.053],[25671.7,0.001],[25671.8,0.001]]]
["binance-futures","BTCUSDT",1694437016005,[[25677.9,9.624],[25677.8,0.117],[25677.7,0.016],[25677.6,0.115],[25677.5,0.019]],[[25678.0,6.032],[25678.1,0.003],[25678.2,0.001],[25678.3,0.195],[25678.4,0.001]]]
["binance-futures","BTCUSDT",1694437042557,[[25685.7,13.547],[25685.6,0.022],[25685.5,0.002],[25685.4,0.021],[25685.3,0.001]],[[25685.8,1.106],[25685.9,0.083],[25686.0,0.008],[25686.1,0.009],[25686.2,0.059]]]
["binance-futures","BTCUSDT",1694437107949,[[25696.5,3.848],[25696.4,0.002],[25696.3,0.01],[25696.2,0.003],[25696.0,0.003]],[[25696.6,13.906],[25696.7,1.428],[25696.8,1.632],[25696.9,0.002],[25697.0,0.001]]]
["binance-futures","BTCUSDT",1694437153175,[[25693.8,26.061],[25693.7,0.044],[25693.6,0.002],[25693.5,0.178],[25693.4,2.369]],[[25693.9,6.898],[25694.0,0.021],[25694.2,0.001],[25694.3,0.127],[25694.4,0.381]]]
["binance-futures","BTCUSDT",1694437193259,[[25701.9,13.139],[25701.8,3.291],[25701.7,2.19],[25701.6,0.003],[25701.5,0.001]],[[25702.0,4.788],[25702.1,0.384],[25702.2,0.001],[25702.4,0.001],[25702.5,0.002]]]
["binance-futures","BTCUSDT",1694437203670,[[25705.3,1.803],[25705.2,0.92],[25705.1,1.983],[25705.0,0.001],[25704.9,0.011]],[[25705.4,6.126],[25705.6,0.002],[25705.7,0.002],[25705.8,0.054],[25706.7,0.003]]]
["binance-futures","BTCUSDT",1694437256634,[[25697.9,6.01],[25697.8,0.045],[25697.7,1.462],[25697.6,0.044],[25697.5,4.77]],[[25698.0,3.468],[25698.1,0.033],[25698.3,0.04],[25698.6,0.207],[25698.9,0.009]]]
["binance-futures","BTCUSDT",1694437291542,[[25707.0,16.107],[25706.9,0.012],[25706.8,0.001],[25706.7,0.018],[25706.6,0.001]],[[25707.1,5.579],[25707.2,0.002],[25707.5,0.001],[25707.8,0.001],[25707.9,0.162]]]
["binance-futures","BTCUSDT",1694437344335,[[25719.9,2.649],[25719.8,0.001],[25719.7,0.085],[25719.6,0.001],[25719.5,0.001]],[[25720.0,8.734],[25720.1,0.183],[25720.4,0.009],[25720.5,0.015],[25720.6,0.001]]]
["binance-futures","BTCUSDT",1694437392704,[[25711.0,5.081],[25710.9,0.002],[25710.7,0.059],[25710.5,0.002],[25710.3,0.001]],[[25711.1,14.191],[25711.2,3.399],[25711.3,0.337],[25711.4,0.001],[25711.5,0.147]]]
["binance-futures","BTCUSDT",1694437416180,[[25699.5,3.893],[25699.4,0.872],[25699.3,0.002],[25699.2,0.006],[25699.1,0.044]],[[25699.6,8.498],[25699.7,0.002],[25699.8,0.215],[25699.9,0.001],[25700.0,0.001]]]
["binance-futures","BTCUSDT",1694437455098,[[25709.2,4.908],[25709.1,0.281],[25709.0,0.362],[25708.9,0.612],[25708.2,0.297]],[[25709.3,23.231],[25709.4,2.211],[25709.5,1.891],[25709.6,1.436],[25709.7,0.528]]]
["binance-futures","BTCUSDT",1694437490305,[[25703.4,14.51],[25703.3,0.003],[25703.2,0.002],[25703.1,0.715],[25703.0,1.178]],[[25703.5,1.695],[25703.6,0.014],[25703.8,0.002],[25703.9,0.022],[25704.2,0.797]]]
["binance-futures","BTCUSDT",1694437543231,[[25698.6,26.376],[25698.5,0.124],[25698.4,0.001],[25698.3,0.001],[25698.2,0.022]],[[25698.7,1.924],[25698.8,0.002],[25699.0,0.032],[25699.1,0.175],[25699.2,0.002]]]
["binance-futures","BTCUSDT",1694437601209,[[25694.1,3.861],[25694.0,0.049],[25693.9,0.007],[25693.8,0.21],[25693.5,0.993]],[[25694.2,8.802],[25694.3,0.856],[25694.4,0.797],[25694.5,0.003],[25694.6,4.502]]]
["binance-futures","BTCUSDT",1694437635433,[[25683.8,12.409],[25683.7,0.659],[25683.6,0.381],[25683.4,0.063],[25683.3,1.012]],[[25683.9,0.451],[25684.0,0.001],[25684.1,0.036],[25684.2,0.176],[25684.3,0.001]]]
["binance-futures","BTCUSDT",1694437651241,[[25685.9,11.995],[25685.8,1.195],[25685.7,0.057],[25685.6,0.029],[25685.5,0.003]],[[25686.0,5.939],[25686.1,0.084],[25686.2,0.003],[25686.3,0.079],[25686.4,0.002]]]
["binance-futures","BTCUSDT",1694437702870,[[25681.5,2.455],[25681.4,0.041],[25681.3,0.001],[25681.2,1.207],[25680.8,1.003]],[[25681.6,27.802],[25681.7,3.207],[25681.8,6.861],[25681.9,0.069],[25682.0,0.001]]]
["binance-futures","BTCUSDT",1694437726092,[[25681.5,6.725],[25681.4,0.031],[25681.3,1.979],[25681.2,1.42],[25681.1,4.976]],[[25681.6,20.64],[25681.7,2.675],[25681.8,1.575],[25681.9,0.092],[25682.0,0.2]]]
["binance-futures","BTCUSDT",1694437769190,[[25691.7,25.23],[25691.6,0.003],[25691.5,1.253],[25691.4,0.227],[25691.3,0.001]],[[25691.8,0.901],[25691.9,0.001],[25692.0,1.555],[25692.1,5.009],[25692.2,0.001]]]
["binance-futures","BTCUSDT",1694437843016,[[25688.0,25.901],[25687.9,1.238],[25687.8,0.037],[25687.7,0.365],[25687.6,0.001]],[[25688.1,3.033],[25688.2,1.013],[25688.3,0.075],[25688.4,0.004],[25688.5,1.171]]]
["binance-futures","BTCUSDT",1694437853218,[[25688.0,0.391],[25687.9,0.095],[25687.8,0.003],[25687.7,0.156],[25687.6,0.002]],[[25688.1,12.899],[25688.2,5.095],[25688.3,1.243],[25688.4,1.028],[25688.5,1.365]]]
["binance-futures","BTCUSDT",1694437911245,[[25682.4,9.266],[25682.3,0.002],[25682.0,0.105],[25681.9,0.199],[25681.5,0.086]],[[25682.5,31.195],[25682.6,1.405],[25682.7,0.149],[25682.8,0.147],[25682.9,0.146]]]
["binance-futures","BTCUSDT",1694437946005,[[25683.3,3.233],[25683.2,1.755],[25683.1,0.002],[25683.0,0.023],[25682.7,0.096]],[[25683.4,10.446],[25683.5,2.177],[25683.6,0.002],[25683.7,1.228],[25683.8,0.013]]]
["binance-futures","BTCUSDT",1694438005480,[[25688.4,25.278],[25688.3,3.546],[25688.2,0.02],[25688.1,0.118],[25688.0,3.323]],[[25688.5,1.899],[25688.6,0.012],[25688.7,0.01],[25688.8,0.015],[25688.9,0.721]]]
["binance-futures","BTCUSDT",1694438015368,[[25688.4,21.664],[25688.3,2.115],[25688.2,0.012],[25688.1,0.115],[25688.0,1.686]],[[25688.5,8.176],[25688.6,0.013],[25688.7,0.01],[25688.8,0.579],[25688.9,0.395]]]
["binance-futures","BTCUSDT",1694438081361,[[25687.0,3.681],[25686.9,0.093],[25686.8,0.181],[25686.7,0.028],[25686.6,0.005]],[[25687.1,11.358],[25687.2,0.107],[25687.3,0.03],[25687.4,0.149],[25687.5,0.217]]]
["binance-futures","BTCUSDT",1694438126227,[[25678.6,1.015],[25678.5,1.183],[25678.3,0.001],[25678.0,39.035],[25677.9,0.013]],[[25678.7,25.244],[25678.8,0.012],[25678.9,1.018],[25679.0,2.099],[25679.1,0.024]]]
["binance-futures","BTCUSDT",1694438162025,[[25682.9,22.895],[25682.8,4.555],[25682.7,0.001],[25682.6,0.001],[25682.5,8.153]],[[25683.0,0.068],[25683.1,0.024],[25683.4,0.009],[25684.0,0.187],[25684.2,0.013]]]
["binance-futures","BTCUSDT",1694438193412,[[25683.4,1.636],[25683.3,0.005],[25683.2,0.002],[25683.1,0.003],[25683.0,0.006]],[[25683.5,16.131],[25683.6,0.122],[25683.7,0.001],[25683.8,0.001],[25683.9,0.002]]]
["binance-futures","BTCUSDT",1694438233530,[[25680.0,0.207],[25679.9,0.05],[25679.8,0.056],[25679.7,0.054],[25679.6,0.006]],[[25680.1,13.627],[25680.2,0.002],[25680.3,3.752],[25680.4,0.19],[25680.5,0.05]]]
["binance-futures","BTCUSDT",1694438270104,[[25677.6,8.529],[25677.5,0.095],[25677.4,0.069],[25677.3,0.613],[25677.2,0.001]],[[25677.7,26.413],[25677.8,0.195],[25677.9,0.001],[25678.0,0.356],[25678.1,0.029]]]
["binance-futures","BTCUSDT",1694438330282,[[25673.2,10.735],[25673.1,0.916],[25672.9,0.172],[25672.8,0.003],[25672.7,0.152]],[[25673.3,20.962],[25673.4,1.398],[25673.5,0.026],[25673.6,1.472],[25673.7,0.752]]]
["binance-futures","BTCUSDT",1694438385671,[[25676.3,2.185],[25676.2,0.013],[25676.0,0.003],[25675.9,0.104],[25675.8,0.013]],[[25676.4,20.647],[25676.5,0.02],[25676.6,0.384],[25676.7,1.643],[25676.8,0.008]]]
["binance-futures","BTCUSDT",1694438411345,[[25676.3,8.479],[25676.2,0.049],[25676.1,0.018],[25676.0,0.043],[25675.9,0.013]],[[25676.4,15.591],[25676.5,0.081],[25676.6,0.001],[25676.7,0.63],[25676.8,0.008]]]
["binance-futures","BTCUSDT",1694438456018,[[25676.3,5.408],[25676.2,0.065],[25676.1,0.038],[25676.0,0.059],[25675.9,0.021]],[[25676.4,13.443],[25676.5,0.081],[25676.6,0.001],[25676.7,0.08],[25676.8,1.409]]]
["binance-futures","BTCUSDT",1694438490001,[[25670.8,27.938],[25670.7,2.601],[25670.6,0.388],[25670.5,0.222],[25670.4,0.64]],[[25670.9,1.115],[25671.0,0.044],[25671.1,0.041],[25671.2,0.041],[25671.3,0.116]]]
["binance-futures","BTCUSDT",1694438561699,[[25670.3,13.001],[25670.2,0.06],[25670.1,1.626],[25670.0,1.18],[25669.9,0.006]],[[25670.4,6.542],[25670.5,0.108],[25670.6,0.004],[25670.7,0.105],[25670.8,0.011]]]
["binance-futures","BTCUSDT",1694438600311,[[25678.4,4.182],[25678.3,0.127],[25678.2,0.256],[25678.1,0.115],[25678.0,0.003]],[[25678.5,24.387],[25678.6,1.267],[25678.7,0.004],[25678.8,0.186],[25678.9,1.173]]]
["binance-futures","BTCUSDT",1694438641579,[[25678.4,3.159],[25678.3,0.272],[25678.2,0.258],[25678.1,0.095],[25678.0,0.025]],[[25678.5,9.744],[25678.6,1.211],[25678.7,0.004],[25678.8,0.032],[25678.9,0.004]]]
["binance-futures","BTCUSDT",1694438700757,[[25668.0,3.292],[25667.9,0.004],[25667.8,0.002],[25667.7,0.001],[25667.5,0.001]],[[25668.1,19.7],[25668.2,1.48],[25668.3,0.001],[25668.4,0.069],[25668.5,0.001]]]
["binance-futures","BTCUSDT",1694438712204,[[25666.6,12.033],[25666.5,0.247],[25666.3,0.835],[25666.2,0.737],[25666.1,0.328]],[[25666.7,6.947],[25666.8,0.003],[25666.9,0.005],[25667.0,0.029],[25667.1,0.002]]]
["binance-futures","BTCUSDT",1694438756817,[[25667.5,7.007],[25667.4,0.177],[25667.3,0.001],[25667.2,0.001],[25667.1,0.001]],[[25667.6,11.73],[25667.7,0.284],[25667.8,0.004],[25667.9,0.001],[25668.0,0.598]]]
["binance-futures","BTCUSDT",1694438829065,[[25664.9,4.94],[25664.8,2.154],[25664.7,1.246],[25664.6,0.012],[25664.5,0.484]],[[25665.0,10.271],[25665.1,0.147],[25665.2,0.552],[25665.3,0.107],[25665.4,0.543]]]
["binance-futures","BTCUSDT",1694438863192,[[25664.9,2.425],[25664.8,0.022],[25664.7,1.254],[25664.6,0.016],[25664.5,0.484]],[[25665.0,13.017],[25665.1,0.143],[25665.2,0.75],[25665.3,1.272],[25665.4,0.01]]]
["binance-futures","BTCUSDT",1694438893386,[[25664.2,8.184],[25664.1,1.08],[25664.0,0.152],[25663.9,2.688],[25663.8,0.373]],[[25664.3,13.633],[25664.4,3.664],[25664.5,1.396],[25664.6,2.637],[25664.7,0.001]]]
["binance-futures","BTCUSDT",1694438936704,[[25667.1,17.851],[25667.0,6.525],[25666.9,0.014],[25666.8,2.183],[25666.7,0.005]],[[25667.2,1.162],[25667.3,0.088],[25667.4,0.014],[25667.5,0.048],[25667.6,0.024]]]
["binance-futures","BTCUSDT",1694438970479,[[25673.1,21.273],[25673.0,5.923],[25672.9,1.17],[25672.8,2.106],[25672.7,1.456]],[[25673.2,7.087],[25673.3,0.039],[25673.4,0.301],[25673.5,0.007],[25673.6,0.022]]]
["binance-futures","BTCUSDT",1694439026257,[[25672.0,2.919],[25671.9,0.004],[25671.8,0.082],[25671.7,0.041],[25671.6,0.62]],[[25672.1,31.554],[25672.2,1.935],[25672.3,0.028],[25672.4,1.205],[25672.5,0.004]]]
["binance-futures","BTCUSDT",1694439071197,[[25715.7,17.598],[25715.6,0.039],[25715.5,1.167],[25715.4,0.441],[25715.3,0.001]],[[25715.8,0.062],[25716.0,0.106],[25716.1,0.059],[25716.2,0.001],[25716.3,0.003]]]
["binance-futures","BTCUSDT",1694439106458,[[25714.2,3.144],[25714.1,0.003],[25713.9,0.002],[25713.8,0.003],[25713.7,0.485]],[[25714.3,7.27],[25714.4,0.031],[25714.5,0.001],[25714.6,0.025],[25714.7,0.001]]]
["binance-futures","BTCUSDT",1694439130053,[[25710.2,8.093],[25710.1,2.119],[25710.0,0.002],[25709.9,1.967],[25709.8,0.171]],[[25710.3,0.924],[25710.4,0.002],[25710.6,0.001],[25710.7,0.026],[25710.8,0.016]]]
["binance-futures","BTCUSDT",1694439162118,[[25704.1,10.139],[25704.0,1.025],[25703.8,1.557],[25703.7,0.039],[25703.6,0.871]],[[25704.2,3.887],[25704.3,0.001],[25704.4,0.001],[25704.6,0.026],[25704.8,0.01]]]
["binance-futures","BTCUSDT",1694439228456,[[25736.1,1.162],[25736.0,1.708],[25735.5,2.206],[25735.1,0.002],[25735.0,0.015]],[[25737.5,0.047],[25737.7,0.5],[25738.6,0.3],[25738.7,0.6],[25739.1,0.6]]]
["binance-futures","BTCUSDT",1694439259413,[[25734.5,5.496],[25734.4,0.321],[25734.3,0.482],[25734.2,0.012],[25734.1,0.082]],[[25734.6,3.806],[25734.7,0.002],[25734.8,0.001],[25734.9,0.001],[25735.0,0.001]]]
["binance-futures","BTCUSDT",1694439288758,[[25727.6,19.263],[25727.5,6.361],[25727.4,1.222],[25727.3,0.014],[25727.2,0.001]],[[25727.7,0.743],[25727.8,0.002],[25728.5,0.022],[25728.9,0.021],[25729.0,0.001]]]
["binance-futures","BTCUSDT",1694439302376,[[25739.4,13.104],[25739.3,0.002],[25739.2,0.036],[25739.1,0.87],[25739.0,0.221]],[[25739.5,2.351],[25739.6,0.001],[25739.7,0.013],[25739.8,0.001],[25739.9,0.001]]]
["binance-futures","BTCUSDT",1694439344282,[[25723.9,3.657],[25723.8,0.569],[25723.6,0.194],[25723.5,0.077],[25723.0,0.067]],[[25724.0,8.848],[25724.1,0.258],[25724.2,1.44],[25724.3,0.001],[25724.4,0.001]]]
["binance-futures","BTCUSDT",1694439381819,[[25720.0,10.426],[25719.9,1.796],[25719.8,0.025],[25719.7,1.215],[25719.6,0.09]],[[25720.1,2.913],[25720.2,0.002],[25720.3,0.001],[25720.6,0.001],[25720.8,0.003]]]
["binance-futures","BTCUSDT",1694439405822,[[25714.6,0.162],[25714.5,0.004],[25714.4,0.686],[25713.8,0.194],[25713.3,0.017]],[[25714.7,20.471],[25714.8,0.001],[25714.9,0.365],[25715.0,0.729],[25715.1,0.468]]]
["binance-futures","BTCUSDT",1694439479601,[[25712.2,24.262],[25712.1,1.935],[25712.0,0.502],[25711.9,0.4],[25711.8,0.982]],[[25712.3,0.249],[25712.4,1.057],[25712.5,0.001],[25712.6,0.032],[25712.9,0.137]]]
["binance-futures","BTCUSDT",1694439508696,[[25712.9,2.641],[25712.8,0.011],[25712.7,0.002],[25712.6,0.002],[25712.5,0.012]],[[25713.0,10.133],[25713.1,0.03],[25713.2,0.001],[25713.3,0.001],[25713.4,0.001]]]
["binance-futures","BTCUSDT",1694439547830,[[25702.1,14.59],[25702.0,1.554],[25701.9,0.001],[25701.8,0.001],[25701.7,0.083]],[[25702.2,1.962],[25702.3,0.182],[25702.7,0.324],[25702.9,0.013],[25703.5,0.376]]]
["binance-futures","BTCUSDT",1694439576388,[[25675.2,3.484],[25675.1,0.001],[25675.0,0.001],[25674.9,0.001],[25674.8,0.001]],[[25675.3,7.061],[25675.4,0.006],[25675.5,0.146],[25675.6,0.094],[25675.7,0.001]]]
["binance-futures","BTCUSDT",1694439626296,[[25652.9,15.636],[25652.8,0.002],[25652.7,0.001],[25652.6,0.003],[25652.5,0.009]],[[25653.0,3.007],[25653.1,0.003],[25653.2,0.009],[25653.5,0.013],[25653.6,0.012]]]
["binance-futures","BTCUSDT",1694439634962,[],[[25664.0,4.298],[25664.1,2.852],[25664.2,17.607],[25664.3,3.253],[25664.4,2.076]]]
["binance-futures","BTCUSDT",1694439668905,[[25645.7,7.633],[25645.6,0.005],[25645.5,0.001],[25645.4,0.001],[25645.3,0.001]],[[25645.8,22.362],[25645.9,3.678],[25646.0,3.032],[25646.1,0.053],[25646.2,1.888]]]
["binance-futures","BTCUSDT",1694439729713,[[25663.0,3.224],[25662.9,0.003],[25662.8,0.002],[25662.7,0.005],[25662.6,0.004]],[[25663.1,7.796],[25663.2,1.119],[25663.3,2.82],[25663.4,0.063],[25663.5,0.02]]]
["binance-futures","BTCUSDT",1694439762773,[[25664.2,2.726],[25664.1,0.003],[25664.0,0.002],[25663.9,0.068],[25663.8,0.178]],[[25664.3,9.423],[25664.4,0.012],[25664.5,0.012],[25664.6,0.019],[25664.7,0.487]]]
["binance-futures","BTCUSDT",1694439789842,[[25656.7,4.909],[25656.6,0.386],[25656.5,0.388],[25656.4,0.363],[25656.3,0.428]],[[25656.8,6.124],[25656.9,0.13],[25657.0,0.007],[25657.1,0.185],[25657.2,0.003]]]
["binance-futures","BTCUSDT",1694439830216,[[25674.9,13.253],[25674.8,1.993],[25674.7,0.195],[25674.6,0.002],[25674.5,0.246]],[[25675.0,10.913],[25675.1,0.314],[25675.2,0.276],[25675.3,0.179],[25675.4,0.072]]]
["binance-futures","BTCUSDT",1694439901622,[[25668.9,25.569],[25668.8,4.565],[25668.7,1.877],[25668.6,0.001],[25668.5,0.688]],[[25669.0,0.452],[25669.1,0.001],[25669.8,0.077],[25670.0,0.002],[25670.2,0.011]]]
["binance-futures","BTCUSDT",1694439918852,[[25658.7,8.509],[25658.6,1.828],[25658.5,1.276],[25658.4,0.013],[25658.3,0.101]],[[25658.8,0.162],[25659.0,0.003],[25659.1,0.001],[25659.2,0.001],[25659.4,0.009]]]
["binance-futures","BTCUSDT",1694439966788,[[25642.8,1.253],[25642.3,0.001],[25641.6,1.132],[25641.5,1.584],[25641.4,0.001]],[[25642.9,15.301],[25643.0,0.868],[25643.1,0.8],[25643.2,0.836],[25643.3,0.001]]]
["binance-futures","BTCUSDT",1694440000881,[[25630.5,7.929],[25630.4,1.688],[25630.3,0.026],[25629.9,0.329],[25629.8,0.167]],[[25630.6,5.447],[25630.7,1.346],[25630.8,0.001],[25630.9,0.001],[25631.0,0.001]]]
["binance-futures","BTCUSDT",1694440024456,[[25632.9,8.219],[25632.8,0.017],[25632.7,0.541],[25632.6,0.003],[25632.5,0.006]],[[25633.0,8.126],[25633.1,0.121],[25633.2,0.178],[25633.3,0.12],[25633.4,0.001]]]
["binance-futures","BTCUSDT",1694440056260,[[25627.4,0.493],[25627.2,0.001],[25627.1,3.365],[25626.9,0.001],[25626.5,0.058]],[[25627.5,23.575],[25627.6,6.697],[25627.7,0.039],[25627.8,2.226],[25627.9,0.001]]]
["binance-futures","BTCUSDT",1694440115200,[[25609.4,4.588],[25609.3,0.087],[25609.2,0.003],[25609.0,0.002],[25608.9,0.001]],[[25609.5,8.666],[25609.6,1.366],[25609.7,0.001],[25609.8,0.001],[25609.9,0.001]]]
["binance-futures","BTCUSDT",1694440148396,[[25610.0,11.556],[25609.9,1.395],[25609.8,1.741],[25609.7,1.708],[25609.6,2.302]],[[25610.1,2.21],[25610.2,0.637],[25610.3,0.001],[25610.4,0.001],[25610.5,0.001]]]
["binance-futures","BTCUSDT",1694440176205,[[25604.5,9.492],[25604.4,0.014],[25604.2,0.037],[25603.8,0.074],[25603.7,0.181]],[[25604.6,9.405],[25604.7,0.002],[25604.8,1.378],[25604.9,2.393],[25605.0,1.508]]]
["binance-futures","BTCUSDT",1694440225554,[[25616.2,0.343],[25616.1,0.001],[25616.0,0.013],[25615.9,0.004],[25615.8,0.045]],[[25616.3,10.473],[25616.4,0.004],[25616.5,0.002],[25616.6,0.093],[25616.7,0.001]]]
["binance-futures","BTCUSDT",1694440235620,[[25616.2,10.725],[25616.1,2.663],[25616.0,0.017],[25615.9,0.006],[25615.8,0.149]],[[25616.3,0.042],[25616.4,0.013],[25616.5,0.121],[25616.6,0.003],[25616.7,0.3]]]
["binance-futures","BTCUSDT",1694440273236,[[25613.5,7.59],[25613.4,0.001],[25613.0,0.135],[25612.9,0.005],[25612.8,0.182]],[[25613.6,7.044],[25613.7,1.756],[25613.8,0.001],[25613.9,0.585],[25614.0,0.002]]]
["binance-futures","BTCUSDT",1694440335318,[[25623.9,16.682],[25623.8,1.668],[25623.7,0.8],[25623.6,0.001],[25623.5,0.001]],[[25624.0,6.051],[25624.1,0.001],[25624.3,0.001],[25624.4,0.001],[25624.6,0.001]]]
["binance-futures","BTCUSDT",1694440365160,[[25618.7,5.346],[25618.6,0.063],[25618.5,0.001],[25618.4,0.001],[25618.3,0.001]],[[25618.8,7.556],[25618.9,1.857],[25619.0,0.01],[25619.1,2.257],[25619.2,0.002]]]
["binance-futures","BTCUSDT",1694440394126,[[25631.7,20.349],[25631.6,0.029],[25631.5,3.307],[25631.4,10.397],[25631.3,0.002]],[[25631.8,1.723],[25631.9,0.002],[25632.0,0.022],[25632.1,0.12],[25632.5,0.121]]]
["binance-futures","BTCUSDT",1694440434274,[[25629.9,11.178],[25629.8,0.008],[25629.6,0.01],[25629.5,0.003],[25629.4,0.129]],[[25630.0,7.546],[25630.1,0.69],[25630.2,0.001],[25630.3,0.119],[25630.4,0.001]]]
["binance-futures","BTCUSDT",1694440463943,[[25620.8,3.73],[25620.7,0.001],[25620.6,0.003],[25620.5,0.001],[25620.4,0.001]],[[25620.9,11.461],[25621.0,0.094],[25621.1,0.423],[25621.2,0.788],[25621.3,0.003]]]
["binance-futures","BTCUSDT",1694440522906,[[25610.0,0.398],[25609.9,0.002],[25609.8,0.011],[25609.7,0.023],[25609.6,0.011]],[[25610.1,21.147],[25610.2,1.185],[25610.3,0.013],[25610.4,0.518],[25610.5,1.984]]]
["binance-futures","BTCUSDT",1694440573454,[[25618.6,8.813],[25618.5,0.002],[25618.4,0.213],[25618.3,0.469],[25618.1,0.078]],[[25618.7,5.241],[25618.8,0.001],[25618.9,0.376],[25619.0,0.001],[25619.1,0.001]]]
["binance-futures","BTCUSDT",1694440617476,[[25618.9,11.186],[25618.8,0.003],[25618.7,0.001],[25618.6,0.001],[25618.5,0.073]],[[25619.0,12.353],[25619.1,0.066],[25619.2,4.105],[25619.3,13.496],[25619.4,0.044]]]
["binance-futures","BTCUSDT",1694440643321,[[25615.0,3.536],[25614.9,0.005],[25614.6,0.222],[25614.5,0.002],[25614.4,0.531]],[[25615.1,22.432],[25615.2,0.135],[25615.3,0.01],[25615.4,0.02],[25615.5,0.01]]]
["binance-futures","BTCUSDT",1694440673273,[[25606.2,0.183],[25606.1,0.168],[25606.0,0.264],[25605.8,0.166],[25605.6,0.023]],[[25606.3,20.972],[25606.4,1.27],[25606.5,0.002],[25606.6,1.447],[25606.7,1.325]]]
["binance-futures","BTCUSDT",1694440737848,[[25599.1,11.913],[25599.0,1.696],[25598.9,1.251],[25598.8,0.002],[25598.7,0.831]],[[25599.2,4.298],[25599.3,0.019],[25599.5,0.001],[25599.6,0.013],[25599.8,0.166]]]
["binance-futures","BTCUSDT",1694440773611,[[25597.6,8.483],[25597.5,0.039],[25597.4,0.001],[25597.3,0.012],[25597.2,0.001]],[[25597.7,1.276],[25597.8,1.838],[25597.9,0.488],[25598.2,0.189],[25598.4,0.207]]]
["binance-futures","BTCUSDT",1694440802002,[[25600.0,2.225],[25599.9,0.003],[25599.8,0.207],[25599.7,0.616],[25599.6,0.002]],[[25600.1,18.265],[25600.2,0.811],[25600.3,0.053],[25600.4,0.011],[25600.5,0.003]]]
["binance-futures","BTCUSDT",1694440816642,[[25598.1,4.902],[25598.0,0.523],[25597.8,0.001],[25597.6,0.001],[25597.5,0.021]],[[25598.2,26.305],[25598.3,1.463],[25598.4,0.001],[25598.5,0.015],[25598.6,0.001]]]
["binance-futures","BTCUSDT",1694440859401,[[25604.5,40.149],[25604.4,1.19],[25604.3,3.195],[25604.2,1.008],[25604.1,1.481]],[[25604.6,0.035],[25604.8,0.024],[25605.1,0.009],[25605.4,0.001],[25606.5,0.873]]]
["binance-futures","BTCUSDT",1694440896386,[[25619.8,23.32],[25619.7,0.273],[25619.6,0.591],[25619.5,0.136],[25619.4,0.012]],[[25619.9,7.835],[25620.0,0.653],[25620.1,0.021],[25620.3,0.076],[25620.4,0.25]]]
["binance-futures","BTCUSDT",1694440920079,[[25612.7,12.414],[25612.6,0.013],[25612.5,0.589],[25612.4,0.015],[25612.3,0.004]],[[25612.8,12.199],[25612.9,1.514],[25613.0,0.001],[25613.1,0.122],[25613.2,0.001]]]
["binance-futures","BTCUSDT",1694440987395,[[25614.9,29.038],[25614.8,3.673],[25614.7,1.371],[25614.6,1.44],[25614.5,0.104]],[[25615.0,4.579],[25615.1,0.004],[25615.6,0.021],[25615.9,0.001],[25616.0,0.071]]]
["binance-futures","BTCUSDT",1694441018305,[[25609.5,12.103],[25609.4,0.632],[25609.3,0.85],[25609.2,0.023],[25609.1,0.003]],[[25609.6,0.731],[25609.7,0.005],[25609.8,0.232],[25609.9,0.001],[25610.0,0.001]]]
["binance-futures","BTCUSDT",1694441054707,[[25611.5,4.196],[25611.4,0.025],[25611.3,0.008],[25611.1,0.112],[25611.0,0.29]],[[25611.6,8.016],[25611.7,1.17],[25611.8,0.593],[25611.9,0.075],[25612.0,4.001]]]
["binance-futures","BTCUSDT",1694441087472,[[25604.8,4.406],[25604.7,0.004],[25604.4,0.021],[25604.3,0.001],[25604.2,0.009]],[[25604.9,15.102],[25605.0,0.005],[25605.1,0.219],[25605.2,0.646],[25605.3,0.002]]]
["binance-futures","BTCUSDT",1694441137658,[[25581.9,3.692],[25581.8,0.101],[25581.7,0.002],[25581.6,0.002],[25581.5,1.714]],[[25582.0,13.608],[25582.1,0.001],[25582.3,0.001],[25582.5,0.094],[25582.6,0.015]]]
["binance-futures","BTCUSDT",1694441176042,[[25479.0,1.403],[25478.9,0.329],[25478.7,0.001],[25478.6,0.1]],[[25479.1,12.867],[25479.2,0.608],[25479.6,0.176],[25479.7,0.013],[25479.8,0.023]]]
["binance-futures","BTCUSDT",1694441209226,[],[[25488.4,0.819],[25489.8,0.047],[25490.0,8.378],[25490.2,0.089],[25490.3,0.001]]]
["binance-futures","BTCUSDT",1694441229649,[[25464.0,5.263],[25463.9,0.908],[25463.6,2.907],[25463.5,0.001],[25463.4,0.001]],[[25464.1,10.497],[25464.5,3.14],[25464.9,0.052],[25465.0,0.014],[25465.1,0.002]]]
["binance-futures","BTCUSDT",1694441254390,[[25508.4,0.031],[25508.3,0.001]],[[25508.5,7.641],[25508.6,0.571],[25508.7,2.658],[25508.8,0.031],[25508.9,0.639]]]
["binance-futures","BTCUSDT",1694441278062,[[25491.3,1.073],[25491.2,0.002],[25491.1,0.131],[25491.0,0.058],[25490.7,0.001]],[[25491.4,2.764],[25491.5,0.013],[25491.6,0.001],[25491.7,0.001],[25491.8,0.001]]]
["binance-futures","BTCUSDT",1694441308708,[],[[25469.2,3.043],[25469.3,2.884],[25469.4,3.335],[25469.5,2.023],[25469.6,2.421]]]
["binance-futures","BTCUSDT",1694441365586,[[25414.2,0.001],[25414.1,0.001],[25414.0,0.001],[25413.8,0.001],[25413.7,0.004]],[[25414.7,0.393],[25414.8,1.24],[25414.9,0.65],[25415.0,1.043],[25415.1,0.65]]]
["binance-futures","BTCUSDT",1694441379129,[[25460.4,4.893],[25460.3,0.001],[25460.2,0.001],[25460.1,0.178],[25459.9,0.099]],[[25460.5,1.209],[25460.6,9.918],[25460.7,0.059],[25460.8,0.001],[25460.9,0.001]]]
["binance-futures","BTCUSDT",1694441417372,[[25439.8,3.464],[25439.7,0.002],[25439.6,0.001],[25439.5,0.001],[25439.4,0.001]],[[25439.9,2.653],[25440.0,0.929],[25440.1,3.984],[25440.2,0.001],[25440.3,0.001]]]
["binance-futures","BTCUSDT",1694441451346,[[25471.7,9.576],[25471.6,0.186],[25471.5,0.001],[25471.4,0.003],[25471.3,0.447]],[[25471.8,3.688],[25471.9,0.011],[25472.0,0.001],[25472.1,0.001],[25472.2,0.001]]]
["binance-futures","BTCUSDT",1694441472150,[[25463.2,5.454],[25463.1,0.002],[25462.3,0.001],[25461.2,0.006],[25460.8,0.014]],[[25463.3,2.351],[25463.4,0.059],[25463.5,0.001],[25463.6,0.001],[25463.7,0.001]]]
["binance-futures","BTCUSDT",1694441529911,[[25276.3,0.05],[25274.5,2.296],[25274.4,1.042],[25274.0,0.181],[25273.0,0.023]],[[25277.8,0.132],[25278.0,0.004],[25279.7,0.124],[25279.8,0.132],[25280.0,0.012]]]
["binance-futures","BTCUSDT",1694441553108,[[25288.6,0.265],[25288.5,0.45],[25288.3,0.797],[25287.3,0.129],[25287.0,0.001]],[[25288.7,1.159],[25288.8,2.903],[25288.9,0.098],[25289.0,0.569],[25289.4,1.546]]]
["binance-futures","BTCUSDT",1694441581249,[[25289.0,0.089],[25288.5,0.001],[25288.2,0.094],[25287.0,0.001],[25286.7,0.001]],[[25289.1,1.281],[25289.2,0.034],[25289.3,1.884],[25289.4,1.947],[25289.6,0.153]]]
["binance-futures","BTCUSDT",1694441608025,[[25281.6,2.97],[25281.5,0.002],[25281.4,0.001],[25281.1,0.002],[25281.0,0.819]],[[25281.7,1.561],[25281.8,0.002],[25281.9,0.001],[25282.0,0.001],[25282.1,0.002]]]
["binance-futures","BTCUSDT",1694441652969,[[25354.4,6.528],[25354.3,2.008],[25354.2,0.165],[25353.9,0.017]],[[25354.5,0.402],[25354.7,0.001],[25354.9,0.293],[25355.1,0.009],[25355.2,0.022]]]
["binance-futures","BTCUSDT",1694441659422,[[25346.9,3.266],[25346.8,0.001],[25346.7,0.001],[25346.6,0.001],[25346.5,0.001]],[[25347.0,1.45],[25347.1,0.001],[25347.2,0.001],[25347.3,0.001],[25347.4,0.001]]]
["binance-futures","BTCUSDT",1694441692599,[[25361.0,3.388],[25360.7,0.001],[25360.3,0.264],[25359.5,0.018],[25359.1,0.085]],[[25361.1,2.601],[25361.2,0.302],[25361.3,0.001],[25361.4,0.001],[25361.5,0.001]]]
["binance-futures","BTCUSDT",1694441744936,[[25331.6,0.118],[25331.5,0.33],[25331.4,0.192],[25331.2,0.134],[25331.1,0.231]],[[25331.7,0.012],[25331.8,0.689],[25331.9,2.786],[25332.0,0.002],[25332.2,0.028]]]
["binance-futures","BTCUSDT",1694441769755,[[25354.7,8.399],[25354.6,0.001],[25354.5,0.001],[25354.4,0.001],[25354.3,0.005]],[[25354.8,3.081],[25354.9,0.001],[25355.0,0.024],[25355.1,0.001],[25355.2,0.177]]]
["binance-futures","BTCUSDT",1694441793123,[[25392.0,9.009],[25391.9,2.906],[25391.8,10.012],[25391.7,1.511],[25391.6,0.078]],[[25392.1,1.747],[25392.3,0.021],[25392.4,0.012],[25392.6,0.02],[25393.5,0.012]]]
["binance-futures","BTCUSDT",1694441821382,[[25413.6,1.605],[25413.5,0.239],[25413.3,0.01],[25413.2,0.001],[25413.0,0.19]],[[25413.7,3.616],[25413.8,0.001],[25413.9,0.001],[25414.0,0.001],[25414.1,0.001]]]
["binance-futures","BTCUSDT",1694441848323,[[25395.6,5.072],[25395.5,0.134],[25395.4,0.806],[25395.3,0.8],[25395.2,0.001]],[[25395.7,0.884],[25395.9,0.001],[25396.1,0.013],[25396.4,0.885],[25396.6,0.001]]]
["binance-futures","BTCUSDT",1694441894400,[[25375.8,6.977],[25375.7,0.001],[25375.6,0.001],[25375.5,0.002],[25375.4,0.021]],[[25375.9,2.869],[25376.0,0.056],[25376.1,1.129],[25376.2,0.001],[25376.3,0.001]]]
["binance-futures","BTCUSDT",1694441933286,[[25424.5,0.962],[25424.4,0.001],[25424.3,0.001],[25424.2,0.001],[25424.1,0.001]],[[25424.6,32.788],[25424.7,0.531],[25424.8,1.721],[25424.9,0.76],[25425.0,0.507]]]
["binance-futures","BTCUSDT",1694441967016,[],[[25398.3,0.989],[25398.4,3.753],[25398.5,2.485],[25398.6,2.574],[25398.7,10.601]]]
["binance-futures","BTCUSDT",1694441986075,[[25388.7,7.072],[25388.6,0.168],[25388.4,0.009],[25388.1,0.916],[25388.0,3.015]],[[25388.8,8.424],[25388.9,0.002],[25389.0,0.002],[25389.1,0.859],[25389.2,0.001]]]
["binance-futures","BTCUSDT",1694442013876,[[25390.0,3.641],[25389.9,0.001],[25389.8,0.415],[25389.6,0.001],[25389.5,0.87]],[[25390.1,3.806],[25390.2,0.001],[25390.3,0.87],[25390.4,0.001],[25390.5,0.001]]]
["binance-futures","BTCUSDT",1694442071167,[[25381.6,6.906],[25381.5,0.26],[25381.4,0.235],[25381.3,0.001],[25381.2,0.008]],[[25381.7,0.282],[25381.8,0.003],[25381.9,0.001],[25382.0,0.002],[25382.1,0.001]]]
["binance-futures","BTCUSDT",1694442100641,[[25413.0,6.003],[25412.9,1.155],[25412.8,0.001],[25412.7,0.001],[25412.6,0.001]],[[25413.1,3.459],[25413.2,0.001],[25413.3,0.001],[25413.4,0.069],[25413.5,0.001]]]
["binance-futures","BTCUSDT",1694442128253,[[25406.8,4.339],[25406.7,0.001],[25406.3,0.209],[25406.0,0.022],[25405.8,0.17]],[[25406.9,3.242],[25407.0,2.081],[25407.1,0.001],[25407.2,0.001],[25407.3,0.001]]]
["binance-futures","BTCUSDT",1694442142256,[[25392.5,33.476],[25392.4,17.763],[25392.3,11.859],[25392.2,0.356],[25392.1,0.212]],[[25392.6,0.055],[25393.0,0.003],[25393.2,0.078],[25393.3,0.001],[25393.4,0.02]]]
["binance-futures","BTCUSDT",1694442181956,[[25411.7,6.629],[25411.6,0.074],[25411.5,0.398],[25411.4,0.001],[25411.3,0.546]],[[25411.8,4.988],[25411.9,0.002],[25412.0,0.001],[25412.3,0.001],[25412.6,1.339]]]
["binance-futures","BTCUSDT",1694442216799,[[25404.8,3.011],[25404.7,0.001],[25404.6,0.8],[25404.5,0.206],[25404.4,0.871]],[[25404.9,6.195],[25405.0,0.383],[25405.1,0.337],[25405.2,0.001],[25405.3,0.001]]]
["binance-futures","BTCUSDT",1694442269482,[[25403.6,7.743],[25403.5,0.008],[25403.4,0.263],[25403.1,0.02],[25403.0,0.03]],[[25403.7,2.591],[25403.8,0.015],[25403.9,0.001],[25404.0,0.004],[25408.0,0.106]]]
["binance-futures","BTCUSDT",1694442298593,[[25385.8,1.992],[25385.7,0.004],[25385.6,0.002],[25385.5,0.001],[25385.4,0.089]],[[25385.9,4.202],[25386.0,0.003],[25386.1,0.562],[25386.2,0.738],[25386.3,0.001]]]
["binance-futures","BTCUSDT",1694442322604,[[25369.8,1.35],[25369.7,0.995],[25369.5,0.011]],[[25369.9,13.179],[25370.0,3.417],[25370.1,1.4],[25370.2,2.493],[25370.3,0.699]]]
["binance-futures","BTCUSDT",1694442351983,[[25387.7,0.802],[25387.6,0.004],[25387.5,0.003],[25387.4,0.002],[25387.3,0.147]],[[25387.8,7.639],[25387.9,0.833],[25388.0,0.494],[25388.1,1.43],[25388.2,0.059]]]
["binance-futures","BTCUSDT",1694442380454,[[25377.2,2.074],[25377.1,0.008],[25376.9,0.031],[25376.8,0.001],[25376.7,0.002]],[[25377.3,9.414],[25377.4,0.044],[25377.5,0.001],[25377.6,0.044],[25377.7,0.047]]]
["binance-futures","BTCUSDT",1694442427727,[[25360.5,0.001],[25360.2,0.001],[25360.1,0.003],[25359.6,0.002],[25359.3,0.005]],[[25360.9,6.078],[25361.0,10.364],[25361.1,2.771],[25361.2,0.703],[25361.3,2.925]]]
["binance-futures","BTCUSDT",1694442466276,[[25297.1,0.08],[25297.0,0.002]],[[25297.2,10.348],[25297.3,0.004],[25297.4,0.036],[25297.5,0.02],[25297.6,0.418]]]
["binance-futures","BTCUSDT",1694442499574,[[25307.0,0.202],[25306.5,0.001],[25306.1,0.73],[25306.0,5.787],[25305.0,0.002]],[[25307.1,0.756],[25307.2,5.157],[25307.3,0.378],[25307.4,9.11],[25307.5,1.156]]]
["binance-futures","BTCUSDT",1694442518595,[[25338.2,5.192],[25338.1,0.453],[25338.0,1.029],[25337.9,0.001],[25337.8,0.001]],[[25338.3,1.423],[25338.4,0.281],[25340.3,0.003],[25340.4,0.013],[25340.8,0.01]]]
["binance-futures","BTCUSDT",1694442545916,[[25322.8,1.617],[25322.7,1.12],[25322.6,3.131],[25322.5,0.001],[25322.4,0.003]],[[25322.9,7.012],[25323.0,3.659],[25323.1,0.88],[25323.2,0.001],[25323.3,0.001]]]
["binance-futures","BTCUSDT",1694442569897,[[25354.0,10.711],[25353.9,0.968],[25353.8,0.414],[25353.7,0.048],[25353.6,0.003]],[[25354.1,2.113],[25354.2,3.044],[25354.3,0.001],[25354.4,0.001],[25354.5,0.001]]]
["binance-futures","BTCUSDT",1694442631433,[[25353.3,5.197],[25353.0,0.003],[25352.9,2.055],[25352.8,2.471],[25352.5,0.008]],[[25353.4,4.11],[25353.5,0.524],[25353.6,0.001],[25353.7,0.004],[25353.8,0.87]]]
["binance-futures","BTCUSDT",1694442659104,[[25379.3,13.379],[25379.2,0.001],[25379.1,0.116],[25379.0,0.001],[25378.9,0.001]],[[25379.4,2.657],[25379.5,0.003],[25379.6,0.001],[25379.9,1.047],[25380.0,3.965]]]
["binance-futures","BTCUSDT",1694442686090,[[25418.7,2.086],[25418.4,0.105],[25418.0,0.01],[25417.9,0.103],[25417.8,0.206]],[[25418.8,1.53],[25419.0,0.002],[25419.1,0.008],[25419.2,0.049],[25419.4,0.431]]]
["binance-futures","BTCUSDT",1694442711463,[[25390.9,2.607],[25390.8,0.001],[25390.2,2.624],[25390.0,0.738],[25389.5,0.005]],[[25391.0,3.018],[25391.1,0.346],[25391.9,0.373],[25392.0,0.002],[25392.3,0.025]]]
["binance-futures","BTCUSDT",1694442744889,[[25378.2,2.928],[25378.1,1.139],[25378.0,1.139],[25377.9,0.282],[25377.8,0.002]],[[25378.3,5.364],[25378.5,0.001],[25378.6,0.006],[25378.7,0.001],[25378.8,0.295]]]
["binance-futures","BTCUSDT",1694442764420,[[25356.8,3.129],[25356.7,0.003],[25356.6,0.042],[25356.5,2.966],[25356.4,0.202]],[[25356.9,8.034],[25357.0,1.251],[25357.1,0.558],[25357.2,1.251],[25357.3,0.001]]]
["binance-futures","BTCUSDT",1694442825334,[[25378.0,22.092],[25377.9,1.423],[25377.8,0.866],[25377.7,10.801],[25377.6,2.723]],[[25378.1,2.896],[25378.2,0.001],[25378.6,0.001],[25378.7,0.001],[25378.8,0.002]]]
["binance-futures","BTCUSDT",1694442849404,[[25386.3,3.498],[25386.2,0.002],[25386.1,0.31],[25386.0,0.872],[25385.9,0.001]],[[25386.4,3.309],[25386.5,0.002],[25386.6,0.99],[25386.7,4.355],[25386.8,0.001]]]
["binance-futures","BTCUSDT",1694442878974,[[25366.9,1.505],[25366.8,0.01],[25366.7,0.015],[25366.5,0.305],[25366.4,0.041]],[[25367.0,11.547],[25367.1,0.034],[25367.2,0.196],[25367.3,1.436],[25367.4,1.365]]]
["binance-futures","BTCUSDT",1694442907617,[[25355.4,5.765],[25355.3,3.503],[25355.1,0.1],[25354.5,0.001],[25354.2,0.197]],[[25355.5,5.882],[25355.6,2.291],[25355.7,1.208],[25355.8,0.001],[25355.9,1.248]]]
["binance-futures","BTCUSDT",1694442934866,[[25342.1,2.038],[25342.0,0.002],[25341.9,0.002],[25341.8,0.014],[25341.7,0.001]],[[25342.2,5.412],[25342.3,0.003],[25342.4,0.021],[25342.5,0.56],[25342.6,0.012]]]
["binance-futures","BTCUSDT",1694442960659,[[25341.4,1.547],[25341.3,0.02],[25341.2,0.001],[25341.1,0.001],[25341.0,0.001]],[[25341.5,7.908],[25341.6,0.002],[25341.7,0.79],[25342.0,0.041],[25342.2,0.002]]]
["binance-futures","BTCUSDT",1694442994776,[[25321.7,0.003],[25321.6,0.002],[25321.5,1.548],[25321.3,0.034],[25321.2,0.2]],[[25321.8,9.42],[25321.9,5.135],[25322.0,2.481],[25322.2,0.039],[25322.4,1.939]]]
["binance-futures","BTCUSDT",1694443046527,[],[[25312.6,2.006],[25312.7,25.303],[25312.8,5.736],[25312.9,0.947],[25313.0,2.233]]]
["binance-futures","BTCUSDT",1694443073584,[[25281.9,2.559],[25281.8,0.002],[25281.7,0.001],[25281.6,0.001],[25281.5,0.001]],[[25282.0,0.972],[25282.1,0.002],[25282.2,0.001],[25282.3,0.001],[25282.4,0.001]]]
["binance-futures","BTCUSDT",1694443096728,[[25298.4,2.389],[25298.3,0.502],[25298.2,0.001],[25298.1,0.001],[25298.0,0.001]],[[25298.5,10.704],[25298.6,0.003],[25298.7,0.001],[25298.9,0.001],[25299.0,0.004]]]
["binance-futures","BTCUSDT",1694443125875,[[25296.0,11.693],[25295.9,0.021],[25295.7,0.02],[25295.5,0.002],[25294.6,0.466]],[[25296.1,10.53],[25296.2,0.064],[25296.6,0.001],[25296.7,1.135],[25296.8,0.003]]]
["binance-futures","BTCUSDT",1694443186282,[[25306.6,17.933],[25306.5,0.364],[25306.4,0.002],[25306.3,0.002],[25306.2,0.1]],[[25306.7,1.484],[25306.8,0.004],[25307.2,0.001],[25307.3,0.022],[25307.4,0.002]]]
["binance-futures","BTCUSDT",1694443214005,[[25301.0,25.695],[25300.9,1.288],[25300.8,0.001],[25300.7,0.002],[25300.6,0.01]],[[25301.1,0.627],[25301.2,0.332],[25301.3,0.022],[25302.0,0.11],[25302.1,0.001]]]
["binance-futures","BTCUSDT",1694443240338,[[25315.9,4.702],[25315.8,0.001],[25315.7,0.001],[25315.5,0.004],[25315.3,0.001]],[[25316.0,2.97],[25316.1,0.3],[25316.3,0.001],[25316.4,0.001],[25318.0,0.001]]]
["binance-futures","BTCUSDT",1694443274174,[[25276.2,10.184],[25276.1,1.163],[25276.0,0.001],[25275.9,1.125],[25275.8,0.001]],[[25276.3,2.528],[25276.4,0.001],[25276.6,0.001],[25276.7,0.012],[25276.8,0.001]]]
["binance-futures","BTCUSDT",1694443293710,[],[[25128.0,1.469],[25128.6,2.88],[25130.2,2.5],[25132.7,0.01],[25134.0,0.001]]]
["binance-futures","BTCUSDT",1694443320413,[[25248.2,4.028],[25248.1,8.445],[25248.0,2.454],[25247.9,5.012],[25247.8,0.001]],[[25248.3,0.012],[25248.8,0.012],[25248.9,1.974],[25249.1,0.009],[25249.4,2.25]]]
["binance-futures","BTCUSDT",1694443356319,[[25230.3,7.156],[25230.2,0.001],[25230.1,0.02],[25230.0,0.002],[25229.9,1.097]],[[25230.4,1.024],[25230.5,0.002],[25230.8,0.008],[25233.0,0.186],[25233.7,1.174]]]
["binance-futures","BTCUSDT",1694443403407,[],[[25278.7,6.325],[25278.8,6.348],[25278.9,5.028],[25279.0,1.156],[25279.1,2.886]]]
["binance-futures","BTCUSDT",1694443430343,[[25271.5,0.614],[25271.4,0.001],[25271.3,0.001],[25271.2,0.002],[25271.1,0.001]],[[25271.6,3.789],[25271.7,0.001],[25271.8,0.586],[25271.9,0.001],[25272.0,1.407]]]
["binance-futures","BTCUSDT",1694443456766,[[25262.5,1.027],[25262.4,0.001],[25262.3,0.085],[25262.2,0.001],[25262.1,0.001]],[[25262.6,2.924],[25262.7,0.273],[25262.9,0.018],[25263.2,0.019],[25263.3,0.199]]]
["binance-futures","BTCUSDT",1694443482367,[[25236.7,4.069],[25236.6,0.281],[25236.5,0.682],[25236.4,0.002],[25236.3,0.059]],[[25236.8,1.241],[25236.9,0.002],[25237.0,0.001],[25237.1,0.001],[25237.2,0.001]]]
["binance-futures","BTCUSDT",1694443515353,[[25230.6,2.579],[25230.5,0.284],[25230.4,0.291],[25230.0,1.513]],[[25230.7,2.343],[25230.8,0.001],[25230.9,0.046],[25231.4,0.165],[25231.8,0.087]]]
["binance-futures","BTCUSDT",1694443566178,[[25181.5,9.155],[25181.4,0.381],[25181.3,0.001],[25181.2,0.262],[25181.1,0.001]],[[25181.6,2.737],[25181.7,0.001],[25181.8,0.001],[25181.9,0.001],[25182.0,0.001]]]
["binance-futures","BTCUSDT",1694443592956,[[25149.8,14.58],[25149.7,0.001],[25149.4,1.234],[25149.3,0.036],[25149.1,1.325]],[[25149.9,0.289],[25150.0,1.288],[25150.2,0.076],[25150.4,0.003],[25150.6,1.076]]]
["binance-futures","BTCUSDT",1694443628820,[[25138.3,5.975],[25138.2,0.001],[25138.1,0.166],[25138.0,0.597],[25137.9,0.001]],[[25138.4,3.422],[25138.5,1.575],[25138.6,0.07],[25138.8,0.026],[25139.1,0.001]]]
["binance-futures","BTCUSDT",1694443644346,[[25156.4,4.042],[25156.2,5.962],[25156.1,1.785],[25156.0,0.001],[25155.9,0.002]],[[25156.5,0.848],[25156.6,0.008],[25156.7,0.001],[25156.9,0.001],[25159.2,0.001]]]
["binance-futures","BTCUSDT",1694443671162,[[25036.7,0.399],[25036.6,0.368],[25036.5,0.048],[25036.3,0.04],[25036.2,0.04]],[[25037.0,0.14],[25037.1,0.871],[25037.3,0.504],[25038.8,0.008],[25038.9,0.04]]]
["binance-futures","BTCUSDT",1694443728623,[[25134.1,1.0],[25133.1,0.401],[25132.9,0.048],[25132.7,0.096],[25132.6,0.001]],[[25134.3,0.002],[25134.8,0.022],[25135.8,0.662],[25135.9,0.87],[25137.4,0.033]]]
["binance-futures","BTCUSDT",1694443753984,[[25103.4,0.77],[25103.3,0.126],[25102.7,0.213],[25102.6,0.226],[25102.2,0.324]],[[25103.5,8.079],[25103.6,1.014],[25103.7,0.02],[25104.0,0.019],[25104.1,1.399]]]
["binance-futures","BTCUSDT",1694443768055,[[25026.6,5.431],[25026.0,0.001],[25025.8,0.008],[25024.9,0.68],[25024.7,1.368]],[[25026.9,0.392],[25027.0,0.733],[25027.1,0.001],[25027.2,0.451],[25027.3,0.1]]]
["binance-futures","BTCUSDT",1694443805373,[[25043.9,8.395],[25043.8,7.107],[25043.5,0.666],[25043.4,1.779],[25043.2,0.416]],[[25044.0,0.008],[25044.1,0.003],[25044.4,0.001],[25045.3,0.008],[25046.1,0.67]]]
["binance-futures","BTCUSDT",1694443832112,[[25110.6,2.489],[25110.5,0.002],[25110.4,0.001],[25110.2,0.001],[25110.0,0.002]],[[25110.7,0.999],[25110.8,0.001],[25110.9,0.001],[25111.0,0.001],[25111.1,0.001]]]
["binance-futures","BTCUSDT",1694443867993,[],[[25092.1,0.383],[25092.3,2.054],[25092.4,0.001],[25092.5,3.78],[25092.6,3.053]]]
["binance-futures","BTCUSDT",1694443915357,[[25143.8,0.003],[25143.6,0.3],[25143.5,1.0],[25143.2,0.02],[25143.0,0.3]],[[25144.1,0.415],[25144.2,0.397],[25144.3,1.396],[25146.1,0.049],[25146.3,0.2]]]
["binance-futures","BTCUSDT",1694443942244,[[25115.0,3.411],[25113.9,0.074],[25111.8,0.179],[25111.2,0.014],[25111.1,0.004]],[[25115.1,8.852],[25115.2,2.278],[25115.3,0.001],[25115.4,0.001],[25115.5,0.001]]]
["binance-futures","BTCUSDT",1694443968564,[[25125.1,1.467],[25125.0,0.002],[25124.8,0.001],[25124.4,0.002],[25124.3,0.009]],[[25125.2,8.118],[25125.3,0.002],[25125.4,0.001],[25125.5,0.001],[25125.6,0.001]]]
["binance-futures","BTCUSDT",1694443994682,[[25113.6,0.333],[25113.5,0.008],[25113.3,0.013],[25113.2,0.095],[25113.0,0.002]],[[25113.7,11.273],[25113.8,1.105],[25113.9,0.008],[25114.0,0.001],[25114.1,0.001]]]
["binance-futures","BTCUSDT",1694444040814,[[25122.6,3.828],[25122.5,0.002],[25122.4,0.001],[25122.0,0.013],[25121.9,0.558]],[[25122.7,1.025],[25122.8,0.001],[25122.9,0.001],[25123.0,0.001],[25123.4,3.551]]]
["binance-futures","BTCUSDT",1694444046711,[[25114.6,14.326],[25114.5,0.013],[25114.4,0.002],[25114.3,0.01],[25114.2,0.042]],[[25114.7,2.786],[25114.8,0.003],[25115.0,0.126],[25115.1,0.001],[25115.4,1.472]]]
["binance-futures","BTCUSDT",1694444106111,[[25111.8,10.937],[25111.7,0.836],[25111.6,0.001],[25111.5,0.001],[25111.4,0.174]],[[25111.9,3.922],[25112.0,0.001],[25112.1,0.003],[25112.2,0.001],[25112.3,0.001]]]
["binance-futures","BTCUSDT",1694444110367,[[25109.1,6.716],[25109.0,0.131],[25108.8,0.006],[25108.7,0.208],[25108.0,0.18]],[[25109.2,2.92],[25109.3,0.001],[25109.6,0.01],[25110.0,0.001],[25110.8,0.01]]]
["binance-futures","BTCUSDT",1694444158836,[[25146.7,10.756],[25146.6,0.493],[25146.5,1.681],[25146.3,1.68],[25146.2,2.954]],[[25146.8,0.306],[25147.2,0.001],[25147.3,0.375],[25147.4,0.013],[25147.7,0.005]]]
["binance-futures","BTCUSDT",1694444186325,[[25151.5,9.052],[25151.4,0.933],[25151.3,0.873],[25151.2,5.133],[25151.1,0.001]],[[25151.6,1.035],[25151.7,0.264],[25151.9,0.04],[25152.1,0.001],[25152.3,0.048]]]
["binance-futures","BTCUSDT",1694444212607,[[25168.9,13.161],[25168.8,1.113],[25168.7,0.001],[25168.6,0.001],[25168.5,0.001]],[[25169.0,32.103],[25169.2,0.008],[25169.3,0.001],[25169.4,0.002],[25169.5,0.01]]]
["binance-futures","BTCUSDT",1694444270378,[[25178.9,10.92],[25178.7,2.335],[25177.9,0.002],[25177.4,3.577]],[[25179.0,4.043],[25179.1,0.001],[25179.3,0.001],[25179.4,0.023],[25179.5,0.001]]]
["binance-futures","BTCUSDT",1694444284653,[],[[25173.9,1.859],[25174.1,0.75],[25174.5,0.001],[25175.7,0.023],[25175.8,0.037]]]
["binance-futures","BTCUSDT",1694444323160,[[25156.4,8.33],[25156.3,1.399],[25156.2,1.208],[25156.0,0.022],[25155.5,1.012]],[[25156.5,0.643],[25157.0,0.001],[25157.2,0.02],[25158.0,0.002],[25158.5,0.021]]]
["binance-futures","BTCUSDT",1694444351177,[[25168.2,0.541],[25168.1,0.002],[25167.5,0.031],[25167.4,0.002],[25167.3,0.001]],[[25168.3,10.047],[25168.4,1.15],[25168.5,0.597],[25168.6,0.001],[25168.7,0.001]]]
["binance-futures","BTCUSDT",1694444387628,[[25125.6,3.195],[25125.5,0.938],[25124.4,0.002],[25123.9,0.023],[25123.3,0.714]],[[25125.7,2.294],[25125.8,0.034],[25126.3,0.119],[25126.5,0.001],[25126.7,0.002]]]
["binance-futures","BTCUSDT",1694444403613,[[25139.2,1.212],[25139.0,0.023],[25138.8,0.027],[25138.5,0.014],[25137.8,0.004]],[[25139.3,7.748],[25139.4,2.889],[25139.6,0.039],[25139.8,1.939],[25140.1,0.017]]]
["binance-futures","BTCUSDT",1694444460244,[[25109.9,8.281],[25109.7,0.001],[25109.5,0.033],[25109.4,0.944]],[[25110.0,0.473],[25110.1,0.007],[25110.3,0.021],[25111.3,0.549],[25111.6,0.008]]]
["binance-futures","BTCUSDT",1694444488604,[[25090.9,1.908],[25090.8,0.003],[25090.7,0.002],[25090.4,0.001],[25090.1,0.002]],[[25091.0,11.851],[25091.1,0.002],[25091.2,2.819],[25091.3,2.846],[25091.4,1.095]]]
["binance-futures","BTCUSDT",1694444515013,[[25100.9,0.518],[25100.8,0.002],[25100.7,0.001],[25100.6,0.001],[25100.5,0.001]],[[25101.0,6.928],[25101.1,0.002],[25101.2,0.001],[25101.3,0.001],[25101.4,0.001]]]
["binance-futures","BTCUSDT",1694444529499,[[25074.3,3.065],[25074.2,0.002],[25074.0,0.071],[25073.9,0.001],[25073.7,0.414]],[[25074.4,7.373],[25074.5,0.002],[25074.6,0.001],[25074.7,0.001],[25074.8,0.001]]]
["binance-futures","BTCUSDT",1694444567837,[[25094.0,0.184],[25093.7,0.001],[25093.2,0.118],[25093.1,0.022],[25092.9,0.009]],[[25094.1,10.382],[25094.2,1.267],[25094.5,5.769],[25094.8,0.013],[25094.9,4.275]]]
["binance-futures","BTCUSDT",1694444595100,[[25054.5,3.746],[25054.4,0.001],[25053.2,0.434],[25053.1,0.004],[25053.0,0.988]],[[25054.6,13.24],[25054.7,1.227],[25054.8,1.241],[25054.9,2.077],[25055.0,0.001]]]
["binance-futures","BTCUSDT",1694444631410,[[25059.5,5.707],[25059.4,1.654],[25059.3,0.002],[25059.2,0.002],[25059.1,0.001]],[[25059.6,0.947],[25059.7,0.001],[25059.8,0.001],[25059.9,0.001],[25060.0,2.223]]]
["binance-futures","BTCUSDT",1694444679780,[[25111.6,3.614],[25111.5,0.003],[25111.4,0.001],[25111.3,0.001],[25111.2,0.001]],[[25111.7,1.605],[25111.8,0.003],[25111.9,0.001],[25112.3,0.283],[25112.5,0.118]]]
["binance-futures","BTCUSDT",1694444704895,[[25121.4,5.275],[25121.3,0.001],[25121.0,0.001],[25120.2,0.001],[25120.1,0.472]],[[25121.5,4.266],[25121.6,0.152],[25121.8,0.045],[25121.9,0.008],[25122.0,1.14]]]
["binance-futures","BTCUSDT",1694444733130,[[25099.7,2.221],[25099.5,0.002],[25099.4,0.002],[25099.2,0.001],[25099.0,0.002]],[[25099.8,6.904],[25099.9,0.001],[25100.0,0.001],[25100.1,0.001],[25100.2,0.001]]]
["binance-futures","BTCUSDT",1694444759248,[[25074.1,5.672],[25074.0,0.003],[25073.9,0.001],[25073.8,0.001],[25073.7,0.001]],[[25074.2,4.942],[25074.3,2.362],[25074.4,1.131],[25074.6,0.008],[25074.8,0.001]]]
["binance-futures","BTCUSDT",1694444805673,[[25133.2,5.091],[25133.1,2.808],[25133.0,0.014],[25132.9,0.322],[25132.8,0.002]],[[25133.3,7.771],[25133.5,0.022],[25133.6,0.005],[25133.7,1.157],[25134.0,1.974]]]
["binance-futures","BTCUSDT",1694444843693,[[25166.9,6.116],[25166.8,0.001],[25166.7,0.001],[25166.6,0.001],[25166.5,0.001]],[[25167.0,3.278],[25167.5,0.113],[25167.9,0.402],[25168.0,1.324],[25168.2,0.007]]]
["binance-futures","BTCUSDT",1694444870917,[[25185.1,1.121],[25184.4,0.003],[25183.9,0.001],[25183.7,0.577],[25183.6,4.541]],[[25185.2,5.687],[25186.5,0.001],[25186.6,3.105],[25186.7,0.134],[25186.8,0.084]]]
["binance-futures","BTCUSDT",1694444906952,[[25145.0,3.65],[25144.9,0.607],[25144.8,0.001],[25144.7,0.236],[25144.6,0.001]],[[25145.1,8.131],[25145.2,0.001],[25145.3,0.8],[25145.4,0.013],[25145.5,0.006]]]
["binance-futures","BTCUSDT",1694444923541,[],[[25143.0,6.855],[25143.1,0.82],[25143.2,0.009],[25143.4,0.039],[25143.5,2.691]]]
["binance-futures","BTCUSDT",1694444949329,[[25146.3,2.336],[25146.2,0.011],[25146.1,0.002],[25146.0,0.005]],[[25146.4,3.333],[25146.5,0.002],[25146.6,0.001],[25146.7,0.777],[25146.8,1.397]]]
["binance-futures","BTCUSDT",1694445012256,[[25153.0,1.99],[25152.9,0.604],[25152.8,1.922],[25152.7,0.001],[25152.6,0.001]],[[25153.1,6.677],[25153.2,0.001],[25153.3,0.001],[25153.4,0.001],[25153.5,0.001]]]
["binance-futures","BTCUSDT",1694445039124,[[25132.2,7.129],[25132.1,1.17],[25132.0,0.001],[25131.9,0.013],[25131.8,0.022]],[[25132.3,1.613],[25132.4,0.01],[25132.5,0.001],[25132.7,0.043],[25133.0,0.001]]]
["binance-futures","BTCUSDT",1694445053652,[[25130.1,3.71],[25130.0,0.085],[25129.8,0.001],[25129.7,0.002],[25129.6,0.186]],[[25130.2,8.836],[25130.3,1.17],[25130.4,0.001],[25130.5,0.001],[25130.6,0.568]]]
["binance-futures","BTCUSDT",1694445092715,[[25137.3,6.171],[25137.2,0.004],[25137.1,0.001],[25136.9,0.073],[25136.8,0.002]],[[25137.4,9.87],[25137.5,0.024],[25137.6,0.001],[25137.7,0.001],[25137.8,0.001]]]
["binance-futures","BTCUSDT",1694445119428,[[25131.2,3.747],[25131.1,0.118],[25131.0,0.002],[25130.9,0.824],[25130.8,0.001]],[[25131.3,9.718],[25131.4,0.045],[25131.6,0.043],[25131.7,0.001],[25131.8,0.531]]]
["binance-futures","BTCUSDT",1694445157742,[[25090.5,1.214],[25090.4,0.003],[25090.3,0.002],[25090.2,0.002],[25090.1,0.001]],[[25090.6,10.561],[25090.7,0.048],[25090.8,1.111],[25090.9,0.36],[25091.0,0.001]]]
["binance-futures","BTCUSDT",1694445206694,[[25074.7,8.122],[25074.6,3.732],[25074.5,0.166],[25074.4,0.001],[25074.3,0.001]],[[25074.8,1.088],[25074.9,0.009],[25075.2,0.279],[25075.3,0.261],[25075.5,0.002]]]
["binance-futures","BTCUSDT",1694445231913,[[25068.9,1.404],[25068.7,0.011],[25068.0,4.438],[25067.7,0.87],[25067.5,0.028]],[[25069.0,11.892],[25069.1,1.167],[25069.2,0.01],[25069.3,0.002],[25069.4,0.01]]]
["binance-futures","BTCUSDT",1694445259919,[[25041.8,0.814],[25041.7,0.356],[25041.1,0.025],[25041.0,0.002],[25040.7,0.2]],[[25041.9,0.785],[25042.0,0.002],[25042.2,0.001],[25042.5,0.986],[25043.1,0.031]]]
["binance-futures","BTCUSDT",1694445286294,[[25072.7,2.425],[25072.6,0.001],[25072.4,0.003],[25072.3,0.003],[25072.2,0.001]],[[25072.8,3.735],[25072.9,0.001],[25073.0,0.388],[25073.1,1.106],[25073.2,0.001]]]
["binance-futures","BTCUSDT",1694445332951,[[25059.0,0.996],[25058.8,0.021],[25058.6,0.001],[25058.5,0.001],[25058.4,0.083]],[[25059.1,5.185],[25059.2,0.002],[25059.3,0.001],[25059.4,0.001],[25059.5,0.001]]]
["binance-futures","BTCUSDT",1694445371083,[],[[25001.7,0.405],[25001.8,1.248],[25001.9,3.126],[25002.0,5.079],[25002.1,5.304]]]
["binance-futures","BTCUSDT",1694445395900,[[25039.6,4.704],[25039.5,0.002],[25039.2,0.001],[25038.8,0.013],[25038.5,0.125]],[[25039.7,0.237],[25039.8,0.001],[25040.0,0.001],[25040.1,0.001],[25040.2,0.001]]]
["binance-futures","BTCUSDT",1694445433668,[[25002.9,4.787],[25002.8,0.8],[25002.3,0.002],[25002.0,0.001],[25001.2,0.2]],[[25003.0,1.583],[25003.1,0.829],[25003.4,0.001],[25003.5,0.001],[25003.7,0.092]]]
["binance-futures","BTCUSDT",1694445449757,[[24981.6,1.975],[24981.3,0.001],[24981.2,0.001],[24981.1,0.001],[24980.9,0.001]],[[24981.7,3.247],[24981.8,0.012],[24981.9,0.001],[24982.0,0.001],[24982.1,0.001]]]
["binance-futures","BTCUSDT",1694445474590,[[24989.0,5.758],[24988.9,0.001],[24988.8,1.07],[24988.7,0.001],[24988.5,0.271]],[[24989.1,0.124],[24989.2,0.199],[24989.3,0.02],[24989.4,0.003],[24989.5,0.001]]]
["binance-futures","BTCUSDT",1694445502213,[[25035.7,7.409],[25035.6,0.148],[25035.0,0.001],[25034.9,0.33]],[[25035.8,0.778],[25035.9,0.003],[25036.0,0.889],[25036.1,0.032],[25036.5,0.018]]]
["binance-futures","BTCUSDT",1694445557679,[[24979.1,0.13],[24978.7,0.008],[24978.5,0.012],[24977.4,0.008]],[[24979.2,10.586],[24979.3,0.068],[24979.4,1.001],[24979.5,1.049],[24979.6,2.045]]]
["binance-futures","BTCUSDT",1694445573354,[[25041.0,1.208],[25040.9,0.386],[25040.8,1.032],[25040.7,0.002],[25040.6,0.003]],[[25041.1,1.475],[25041.2,0.001],[25041.3,0.001],[25041.4,0.001],[25041.5,0.001]]]
["binance-futures","BTCUSDT",1694445611377,[[25094.6,0.011],[25094.5,2.055],[25094.2,0.412],[25094.0,0.078],[25093.8,0.681]],[[25094.8,0.635],[25095.3,0.018],[25095.5,0.398],[25095.9,0.597],[25096.0,0.597]]]
["binance-futures","BTCUSDT",1694445636365,[[25084.8,1.138],[25084.7,1.878],[25084.6,0.001],[25084.4,4.594],[25084.2,0.001]],[[25084.9,3.346],[25085.0,0.521],[25085.1,0.415],[25085.2,0.002],[25085.3,0.001]]]
["binance-futures","BTCUSDT",1694445674346,[[25073.0,1.299],[25072.9,0.002],[25072.8,0.002],[25072.7,0.001],[25072.3,0.011]],[[25073.1,9.112],[25073.2,0.006],[25073.3,0.001],[25073.4,0.013],[25073.5,0.001]]]
["binance-futures","BTCUSDT",1694445690879,[[25096.5,8.121],[25096.4,0.011],[25096.3,0.01],[25096.2,0.01],[25096.1,0.002]],[[25096.6,4.563],[25096.7,0.289],[25096.8,0.871],[25096.9,0.002],[25097.0,0.118]]]
["binance-futures","BTCUSDT",1694445748531,[[25121.3,8.428],[25121.2,1.604],[25120.8,2.293],[25120.7,0.017],[25119.9,0.366]],[[25121.4,1.979],[25121.6,0.009],[25121.7,0.002],[25121.8,0.027],[25122.0,1.152]]]
["binance-futures","BTCUSDT",1694445776473,[[25129.3,3.861],[25129.2,0.872],[25129.1,0.905],[25129.0,1.087],[25128.9,0.003]],[[25129.4,3.944],[25129.5,0.001],[25129.6,0.001],[25129.7,0.001],[25129.8,0.001]]]
["binance-futures","BTCUSDT",1694445800892,[[25121.6,11.728],[25121.5,0.078],[25121.4,0.013],[25121.3,0.051],[25121.2,0.2]],[[25121.7,0.54],[25121.8,0.003],[25121.9,0.001],[25122.0,0.001],[25122.1,0.001]]]
["binance-futures","BTCUSDT",1694445849446,[[25136.8,3.55],[25136.7,0.06],[25136.6,0.001],[25136.5,0.022],[25136.3,0.003]],[[25136.9,12.619],[25137.0,1.492],[25137.1,1.7],[25137.2,0.791],[25137.3,0.033]]]
["binance-futures","BTCUSDT",1694445856126,[[25132.9,2.524],[25132.8,0.002],[25132.7,0.022],[25132.4,0.001],[25132.3,0.002]],[[25133.0,8.051],[25133.1,4.169],[25133.2,0.001],[25133.3,0.001],[25133.4,0.001]]]
["binance-futures","BTCUSDT",1694445915127,[[25117.3,6.31],[25117.2,0.003],[25117.1,0.376],[25117.0,0.112],[25116.9,0.273]],[[25117.4,5.744],[25117.5,0.002],[25117.6,0.001],[25117.7,0.004],[25117.8,0.003]]]
["binance-futures","BTCUSDT",1694445921272,[[25119.9,7.793],[25119.8,1.311],[25119.7,0.003],[25119.6,0.002],[25119.5,0.003]],[[25120.0,88.514],[25120.1,0.002],[25120.2,0.004],[25120.4,0.021],[25120.6,0.014]]]
["binance-futures","BTCUSDT",1694445971605,[[25100.3,1.937],[25100.2,0.001],[25100.1,0.891],[25100.0,20.431],[25099.5,0.009]],[[25100.4,13.382],[25100.5,1.177],[25100.6,0.001],[25100.7,5.56],[25100.8,1.176]]]
["binance-futures","BTCUSDT",1694445999155,[[25114.6,2.613],[25113.8,0.001],[25113.7,0.189],[25113.6,0.566],[25113.5,0.001]],[[25114.7,24.678],[25114.8,1.26],[25114.9,0.001],[25115.0,0.001],[25115.1,0.001]]]
["binance-futures","BTCUSDT",1694446028546,[[25088.0,4.096],[25087.9,0.002],[25087.7,0.001],[25087.2,0.024],[25086.9,0.001]],[[25088.1,5.222],[25088.2,1.284],[25088.3,0.001],[25088.4,0.002],[25088.5,0.047]]]
["binance-futures","BTCUSDT",1694446053119,[[25076.3,10.843],[25076.2,0.511],[25076.1,0.001],[25076.0,0.205],[25075.9,0.879]],[[25076.4,0.256],[25076.5,0.004],[25076.7,0.009],[25077.3,0.001],[25077.4,0.31]]]
["binance-futures","BTCUSDT",1694446103451,[[25080.1,5.442],[25080.0,0.243],[25079.9,0.104],[25079.8,0.001],[25079.7,0.304]],[[25080.2,2.918],[25080.3,0.002],[25080.4,0.001],[25081.0,0.043],[25081.1,0.003]]]
["binance-futures","BTCUSDT",1694446143661,[[25119.2,7.446],[25119.1,0.002],[25119.0,0.001],[25118.9,0.002],[25118.8,0.002]],[[25119.3,4.448],[25119.4,0.001],[25119.5,0.001],[25119.7,0.001],[25119.8,0.001]]]
["binance-futures","BTCUSDT",1694446170970,[[25120.8,6.061],[25120.7,0.004],[25120.0,0.305],[25119.9,1.013],[25119.8,0.889]],[[25120.9,9.294],[25121.0,0.011],[25121.1,0.02],[25121.2,0.065],[25121.3,0.02]]]
["binance-futures","BTCUSDT",1694446212284,[[25127.2,2.893],[25127.1,0.011],[25127.0,0.001],[25126.9,0.178],[25126.8,0.013]],[[25127.3,11.567],[25127.4,2.55],[25127.5,0.001],[25127.6,0.001],[25127.7,0.009]]]
["binance-futures","BTCUSDT",1694446227290,[[25102.4,0.296],[25102.2,0.002],[25102.1,0.001],[25102.0,0.02],[25101.9,0.058]],[[25102.5,6.864],[25102.6,3.12],[25102.7,0.011],[25102.8,0.002],[25102.9,0.87]]]
["binance-futures","BTCUSDT",1694446255400,[[25088.9,3.148],[25088.8,0.004],[25088.7,0.022],[25088.4,1.619],[25088.2,9.897]],[[25089.0,7.681],[25089.1,0.739],[25089.2,0.001],[25089.3,0.001],[25089.4,1.821]]]
["binance-futures","BTCUSDT",1694446317675,[[25114.8,1.379],[25114.6,0.217],[25114.4,1.047],[25114.1,0.008],[25113.8,0.46]],[[25114.9,8.933],[25115.0,2.661],[25115.1,0.727],[25115.2,1.856],[25115.3,0.017]]]
["binance-futures","BTCUSDT",1694446343796,[[25142.0,4.73],[25141.9,0.002],[25141.6,0.002],[25141.5,0.001],[25141.4,0.002]],[[25142.1,6.306],[25142.2,1.259],[25142.3,0.007],[25142.4,0.046],[25142.5,0.001]]]
["binance-futures","BTCUSDT",1694446360407,[[25146.4,7.334],[25146.3,0.003],[25146.2,0.065],[25146.1,0.002],[25146.0,0.093]],[[25146.5,2.4],[25146.6,0.149],[25146.7,1.257],[25146.8,0.782],[25146.9,0.02]]]
["binance-futures","BTCUSDT",1694446399950,[],[[25135.3,5.376],[25135.4,1.18],[25135.5,0.001],[25136.1,0.012],[25136.4,0.001]]]
["binance-futures","BTCUSDT",1694446425965,[[25129.9,13.906],[25129.8,0.001],[25129.7,6.619],[25129.6,0.007],[25129.5,0.039]],[[25130.0,0.147],[25130.1,0.002],[25130.2,0.021],[25130.3,0.582],[25130.4,0.009]]]
["binance-futures","BTCUSDT",1694446465893,[[25104.8,6.693],[25104.3,0.072],[25103.8,0.096],[25103.5,0.002],[25103.4,0.011]],[[25104.9,2.276],[25105.0,0.049],[25105.1,0.001],[25105.2,0.001],[25105.3,0.001]]]
["binance-futures","BTCUSDT",1694446515232,[[25101.5,1.274],[25101.4,0.007],[25100.1,0.67],[25100.0,18.585],[25099.9,0.797]],[[25101.6,3.971],[25101.7,6.893],[25101.8,0.001],[25101.9,0.06],[25102.0,0.001]]]
["binance-futures","BTCUSDT",1694446544009,[[25111.1,1.421],[25110.9,0.56],[25110.8,0.001],[25110.7,1.5],[25110.6,1.87]],[[25111.4,4.754],[25111.5,0.163],[25111.6,0.089],[25111.8,0.001],[25111.9,0.036]]]
["binance-futures","BTCUSDT",1694446573239,[[25102.1,6.478],[25102.0,0.01],[25101.9,0.2],[25101.8,0.002],[25101.7,0.481]],[[25102.2,0.212],[25102.3,0.015],[25102.4,0.001],[25102.5,0.001],[25102.6,0.001]]]
["binance-futures","BTCUSDT",1694446601520,[[25096.3,1.459],[25095.6,0.022],[25095.3,0.298],[25095.2,0.837],[25095.1,0.001]],[[25096.4,9.238],[25096.5,1.212],[25096.6,0.197],[25096.7,0.007],[25096.8,0.001]]]
["binance-futures","BTCUSDT",1694446653484,[[25101.7,3.962],[25101.6,0.003],[25101.5,0.002],[25100.9,0.01],[25100.7,0.153]],[[25101.8,6.133],[25101.9,1.347],[25102.0,0.127],[25102.1,0.375],[25102.2,0.001]]]
["binance-futures","BTCUSDT",1694446694450,[[25097.4,6.176],[25097.3,0.009],[25097.1,0.058],[25096.8,0.076],[25096.3,0.003]],[[25097.5,15.363],[25097.6,2.363],[25097.7,3.972],[25097.8,0.03],[25097.9,4.846]]]
["binance-futures","BTCUSDT",1694446726684,[[25094.1,5.414],[25094.0,14.813],[25093.8,0.001],[25093.7,0.199],[25093.6,0.004]],[[25094.2,4.607],[25094.3,0.002],[25094.4,0.001],[25094.5,0.01],[25094.6,0.01]]]
["binance-futures","BTCUSDT",1694446769079,[[25086.7,3.719],[25086.5,0.001],[25086.0,0.217],[25085.8,0.001],[25085.4,1.631]],[[25086.8,4.415],[25086.9,0.002],[25087.0,0.01],[25087.1,0.001],[25087.2,0.001]]]
["binance-futures","BTCUSDT",1694446785829,[[25080.5,16.574],[25080.4,0.758],[25080.3,2.05],[25080.2,0.3],[25080.1,1.495]],[[25080.6,5.042],[25080.7,0.005],[25080.8,0.201],[25080.9,0.001],[25081.0,0.874]]]
["binance-futures","BTCUSDT",1694446816073,[[25115.6,0.41],[25115.3,0.184],[25115.1,0.101],[25114.8,0.093],[25114.2,0.383]],[[25115.7,23.746],[25115.8,0.081],[25115.9,0.8],[25116.0,8.362],[25116.1,1.575]]]
["binance-futures","BTCUSDT",1694446845643,[[25124.1,4.937],[25124.0,0.207],[25123.9,0.001],[25123.8,0.317],[25123.7,0.001]],[[25124.2,1.886],[25124.3,0.161],[25124.5,0.001],[25124.6,2.404],[25124.7,0.184]]]
["binance-futures","BTCUSDT",1694446908431,[[25097.0,2.642],[25096.9,0.003],[25096.8,0.031],[25096.7,0.001],[25096.6,0.001]],[[25097.1,18.861],[25097.2,0.038],[25097.3,0.05],[25097.4,0.014],[25097.5,0.001]]]
["binance-futures","BTCUSDT",1694446926954,[[25089.6,0.824],[25089.5,1.11],[25089.3,0.003],[25089.2,0.001],[25089.1,0.001]],[[25089.7,7.733],[25089.8,1.175],[25089.9,6.201],[25090.0,0.001],[25090.1,0.2]]]
["binance-futures","BTCUSDT",1694446966804,[[25110.2,3.806],[25110.0,0.01],[25109.8,0.001],[25109.7,0.002],[25109.5,0.013]],[[25110.3,11.1],[25110.4,1.237],[25110.6,0.039],[25110.7,0.093],[25110.9,0.035]]]
["binance-futures","BTCUSDT",1694446996626,[[25095.6,0.358],[25095.5,0.001],[25095.3,0.104],[25095.1,0.748],[25095.0,2.214]],[[25095.7,17.226],[25095.8,0.05],[25095.9,0.494],[25096.0,5.981],[25096.1,2.52]]]
["binance-futures","BTCUSDT",1694447039443,[[25103.3,6.876],[25103.2,0.003],[25103.0,0.001],[25102.9,0.056],[25102.8,0.002]],[[25103.4,2.939],[25103.5,0.034],[25103.6,0.122],[25103.7,0.064],[25103.8,0.001]]]
["binance-futures","BTCUSDT",1694447092409,[[25128.6,16.305],[25128.5,11.392],[25128.4,1.582],[25128.3,5.375],[25128.2,0.041]],[[25128.7,1.955],[25128.8,0.001],[25128.9,0.002],[25129.2,1.322],[25129.4,0.009]]]
["binance-futures","BTCUSDT",1694447121523,[[25109.8,0.913],[25109.7,0.002],[25109.5,0.796],[25109.2,0.009],[25109.0,0.001]],[[25109.9,19.698],[25110.0,2.518],[25110.1,0.058],[25110.2,1.744],[25110.3,1.004]]]
["binance-futures","BTCUSDT",1694447151813,[[25101.3,7.999],[25101.2,1.046],[25101.0,1.74],[25100.9,0.208],[25100.8,0.001]],[[25101.4,6.82],[25101.5,0.058],[25101.6,0.014],[25101.7,0.973],[25101.8,0.001]]]
["binance-futures","BTCUSDT",1694447181047,[[25101.3,11.634],[25101.2,5.658],[25101.1,0.391],[25101.0,0.801],[25100.9,0.001]],[[25101.4,1.706],[25101.5,0.061],[25101.6,0.006],[25101.8,0.002],[25102.1,0.002]]]
["binance-futures","BTCUSDT",1694447235838,[[25084.7,1.675],[25084.6,0.002],[25084.5,0.168],[25084.4,0.013],[25084.3,0.008]],[[25084.8,34.098],[25084.9,0.364],[25085.0,1.984],[25085.1,2.605],[25085.2,0.208]]]
["binance-futures","BTCUSDT",1694447241966,[[25087.9,3.343],[25087.8,0.001],[25087.7,0.002],[25087.6,0.002],[25087.5,0.001]],[[25088.0,18.271],[25088.1,0.003],[25088.3,0.001],[25088.4,3.124],[25088.5,649.776]]]
["binance-futures","BTCUSDT",1694447308612,[[25095.8,6.001],[25095.7,0.001],[25095.3,0.707],[25095.2,0.483],[25095.1,0.075]],[[25095.9,1.769],[25096.0,0.559],[25096.1,0.001],[25096.2,0.001],[25096.3,0.001]]]
["binance-futures","BTCUSDT",1694447314949,[[25095.2,0.402],[25095.1,0.001],[25095.0,0.01],[25094.6,0.002],[25094.5,0.004]],[[25095.3,5.764],[25095.4,0.002],[25095.5,0.001],[25095.6,1.584],[25095.7,0.161]]]
["binance-futures","BTCUSDT",1694447373919,[],[[25097.2,9.255],[25097.3,3.51],[25097.4,4.472],[25097.5,2.441],[25097.6,4.53]]]
["binance-futures","BTCUSDT",1694447406292,[[25084.8,8.887],[25084.7,2.116],[25084.6,0.001],[25084.5,0.001],[25084.4,0.001]],[[25084.9,3.579],[25085.0,0.002],[25085.2,0.545],[25085.3,0.577],[25085.6,0.022]]]
["binance-futures","BTCUSDT",1694447452721,[[25097.2,1.57],[25097.1,0.002],[25097.0,0.001],[25096.9,0.001],[25096.8,0.001]],[[25097.3,8.458],[25097.4,1.149],[25097.5,1.818],[25097.6,0.364],[25097.7,0.001]]]
["binance-futures","BTCUSDT",1694447466168,[[25087.8,1.947],[25087.7,0.022],[25087.6,0.012],[25087.5,0.003],[25087.4,0.011]],[[25087.9,6.149],[25088.0,0.003],[25088.1,0.001],[25088.2,0.035],[25088.3,0.001]]]
["binance-futures","BTCUSDT",1694447521962,[[25079.5,1.071],[25079.4,0.001],[25079.3,0.001],[25079.2,0.001],[25079.1,0.001]],[[25079.6,6.969],[25079.7,0.038],[25079.8,0.044],[25079.9,0.001],[25080.0,2.055]]]
["binance-futures","BTCUSDT",1694447566365,[[25076.5,1.313],[25076.4,0.038],[25075.9,0.629],[25075.7,0.06],[25075.6,0.473]],[[25076.6,8.068],[25076.7,1.961],[25076.8,0.031],[25076.9,0.944],[25077.0,2.376]]]
["binance-futures","BTCUSDT",1694447601815,[[25085.6,4.969],[25085.5,0.093],[25085.4,0.001],[25085.3,0.001],[25085.2,0.001]],[[25085.7,3.64],[25085.8,0.824],[25085.9,0.001],[25086.0,0.304],[25086.2,0.001]]]
["binance-futures","BTCUSDT",1694447648555,[[25090.9,4.278],[25090.8,0.096],[25090.7,0.083],[25090.6,0.062],[25090.5,0.001]],[[25091.0,10.953],[25091.1,0.002],[25091.2,0.001],[25091.3,0.001],[25091.4,0.801]]]
["binance-futures","BTCUSDT",1694447667645,[[25089.1,7.048],[25089.0,1.469],[25088.9,0.258],[25088.8,0.102],[25088.7,0.117]],[[25089.2,3.786],[25089.3,0.004],[25089.4,0.001],[25089.5,0.001],[25089.6,0.001]]]
["binance-futures","BTCUSDT",1694447739655,[[25126.5,2.057],[25126.1,0.001],[25126.0,1.014],[25125.7,0.014],[25125.5,0.004]],[[25126.6,18.396],[25126.7,1.634],[25126.8,0.101],[25126.9,1.16],[25127.0,0.01]]]
["binance-futures","BTCUSDT",1694447748687,[[25127.0,17.333],[25126.9,1.007],[25126.8,1.195],[25126.7,0.971],[25126.6,0.833]],[[25127.1,1.307],[25127.2,0.043],[25127.3,0.052],[25127.8,0.757],[25127.9,0.004]]]
["binance-futures","BTCUSDT",1694447795757,[[25105.0,4.184],[25104.9,0.036],[25104.7,0.251],[25104.6,0.021],[25104.5,0.003]],[[25105.1,6.346],[25105.2,0.825],[25105.3,0.001],[25105.4,0.024],[25105.5,0.612]]]
["binance-futures","BTCUSDT",1694447812876,[[25119.0,8.423],[25118.9,1.258],[25118.8,0.001],[25118.6,1.505],[25118.5,0.003]],[[25119.1,1.808],[25119.2,1.315],[25119.3,0.234],[25119.4,0.678],[25120.3,0.002]]]
["binance-futures","BTCUSDT",1694447854600,[[25092.8,0.078],[25092.5,0.006],[25091.7,0.001],[25091.4,0.012],[25091.3,0.001]],[[25092.9,22.984],[25093.0,1.557],[25093.1,1.85],[25093.2,1.412],[25093.3,0.001]]]
["binance-futures","BTCUSDT",1694447885697,[[25093.8,14.391],[25093.7,0.018],[25093.6,0.003],[25093.5,0.002],[25093.4,0.001]],[[25093.9,0.49],[25094.0,0.014],[25094.5,0.186],[25094.6,0.002],[25094.9,0.039]]]
["binance-futures","BTCUSDT",1694447929814,[[25107.5,0.362],[25107.4,0.002],[25107.3,0.002],[25107.2,0.003],[25107.1,0.001]],[[25107.6,6.021],[25107.7,0.652],[25107.8,0.717],[25107.9,0.001],[25108.0,0.001]]]
["binance-futures","BTCUSDT",1694447981501,[[25100.1,6.457],[25100.0,1.064],[25099.9,0.068],[25099.8,0.005],[25099.7,0.002]],[[25100.2,5.537],[25100.3,0.043],[25100.4,0.025],[25100.5,0.042],[25100.6,0.002]]]
["binance-futures","BTCUSDT",1694448016389,[[25088.7,1.251],[25088.6,0.003],[25088.2,0.084],[25086.8,0.98],[25086.6,1.457]],[[25088.8,4.356],[25088.9,1.072],[25089.0,0.001],[25089.1,0.001],[25089.2,1.269]]]
["binance-futures","BTCUSDT",1694448061010,[[25108.0,2.029],[25107.9,0.001],[25107.8,0.001],[25107.7,0.001],[25107.6,0.001]],[[25108.1,8.16],[25108.2,0.007],[25108.3,0.001],[25108.4,0.001],[25108.5,0.001]]]
["binance-futures","BTCUSDT",1694448074053,[[25114.7,4.502],[25114.6,0.001],[25114.5,0.002],[25114.4,0.001],[25114.2,2.532]],[[25114.8,9.891],[25114.9,0.014],[25115.0,0.001],[25115.1,0.001],[25115.2,0.001]]]
["binance-futures","BTCUSDT",1694448126378,[[25144.0,0.763],[25143.9,0.002],[25143.5,0.002],[25143.4,0.01],[25143.3,0.871]],[[25144.1,17.476],[25144.2,1.294],[25144.3,0.012],[25144.4,0.33],[25144.5,0.001]]]
["binance-futures","BTCUSDT",1694448165005,[[25159.8,3.572],[25159.7,0.801],[25159.6,0.001],[25159.5,0.002],[25159.4,1.194]],[[25159.9,2.494],[25160.0,0.54],[25160.7,0.037],[25161.7,0.39],[25162.3,0.129]]]
["binance-futures","BTCUSDT",1694448193374,[[25166.0,3.483],[25165.9,0.001],[25165.8,0.001],[25165.7,0.001],[25165.6,0.001]],[[25166.1,4.257],[25166.2,0.002],[25166.3,0.212],[25166.4,0.87],[25166.5,0.001]]]
["binance-futures","BTCUSDT",1694448212481,[[25160.5,0.413],[25160.3,0.003],[25160.1,0.001],[25160.0,0.199],[25159.9,0.001]],[[25160.6,7.979],[25160.7,0.376],[25160.8,0.001],[25160.9,0.001],[25161.0,0.001]]]
["binance-futures","BTCUSDT",1694448246629,[[25174.2,2.197],[25173.8,0.45],[25173.5,0.45],[25173.4,0.451],[25173.3,0.32]],[[25174.3,3.792],[25174.4,0.737],[25174.5,0.001],[25174.8,0.005],[25175.0,0.113]]]
["binance-futures","BTCUSDT",1694448274718,[[25187.1,5.76],[25187.0,1.194],[25186.9,0.002],[25186.8,0.002],[25186.7,0.004]],[[25187.2,3.264],[25187.3,0.002],[25187.4,0.001],[25187.5,0.811],[25187.6,0.001]]]
["binance-futures","BTCUSDT",1694448317082,[[25162.0,1.236],[25161.9,0.076],[25160.8,0.529],[25160.7,1.773],[25160.5,1.18]],[[25162.1,4.97],[25162.2,0.009],[25162.3,0.008],[25162.4,0.008],[25162.5,0.008]]]
["binance-futures","BTCUSDT",1694448363645,[[25164.4,0.003],[25164.3,0.001],[25164.2,0.001],[25164.0,0.003]],[[25164.5,3.982],[25164.6,2.969],[25164.7,0.085],[25164.8,1.077],[25165.6,1.946]]]
["binance-futures","BTCUSDT",1694448380214,[[25150.3,3.74],[25150.2,0.402],[25150.1,1.816],[25150.0,47.878],[25149.9,0.003]],[[25150.4,10.604],[25150.5,0.522],[25150.6,0.023],[25150.7,0.038],[25150.9,0.006]]]
["binance-futures","BTCUSDT",1694448424867,[[25157.2,7.354],[25157.1,0.001],[25157.0,0.001],[25156.9,0.037],[25156.8,0.979]],[[25157.3,5.04],[25157.4,0.002],[25157.5,0.001],[25157.6,0.001],[25157.8,0.085]]]
["binance-futures","BTCUSDT",1694448455973,[[25142.9,4.147],[25142.8,0.813],[25142.7,1.346],[25142.6,0.001],[25142.5,1.369]],[[25143.0,3.513],[25143.1,0.227],[25143.2,0.072],[25143.3,0.348],[25143.4,0.001]]]
["binance-futures","BTCUSDT",1694448510174,[[25184.0,15.293],[25183.9,0.005],[25183.8,0.011],[25183.7,0.002],[25183.6,0.011]],[[25184.1,4.765],[25184.2,0.002],[25184.3,0.001],[25184.4,0.001],[25184.5,0.001]]]
["binance-futures","BTCUSDT",1694448547781,[[25172.9,1.463],[25172.8,0.011],[25172.6,0.021],[25172.5,0.002],[25172.4,2.148]],[[25173.0,3.481],[25173.1,4.113],[25173.2,1.135],[25173.3,0.001],[25173.4,1.038]]]
["binance-futures","BTCUSDT",1694448578123,[[25182.3,0.211],[25182.1,0.71],[25182.0,3.196],[25181.9,0.532],[25181.8,2.104]],[[25182.4,0.031],[25182.5,0.87],[25182.6,0.033],[25182.8,0.001],[25183.0,0.115]]]
["binance-futures","BTCUSDT",1694448587711,[[25187.1,10.072],[25187.0,0.002],[25186.9,1.192],[25186.8,0.001],[25186.7,0.003]],[[25187.2,1.943],[25187.3,0.003],[25187.6,0.051],[25187.8,0.063],[25187.9,0.774]]]
["binance-futures","BTCUSDT",1694448632295,[[25205.9,3.084],[25205.8,0.004],[25205.7,0.004],[25205.6,0.151],[25205.1,0.219]],[[25206.0,32.576],[25206.1,2.311],[25206.2,0.001],[25206.3,0.001],[25206.4,0.001]]]
["binance-futures","BTCUSDT",1694448660857,[[25222.1,3.488],[25222.0,0.002],[25221.9,0.001],[25221.8,0.001],[25221.7,0.001]],[[25222.2,2.053],[25222.3,0.001],[25222.4,0.02],[25222.6,0.026],[25222.7,0.001]]]
["binance-futures","BTCUSDT",1694448718154,[[25175.6,1.012],[25175.5,2.245],[25175.4,0.003],[25175.3,0.022],[25175.1,0.895]],[[25175.7,13.28],[25175.8,0.002],[25175.9,0.001],[25176.0,0.003],[25176.1,0.199]]]
["binance-futures","BTCUSDT",1694448746228,[[25166.2,6.491],[25166.1,0.039],[25166.0,0.8],[25165.9,0.001],[25165.8,2.48]],[[25166.3,5.021],[25166.4,0.003],[25166.7,1.259],[25166.8,0.027],[25167.5,0.12]]]
["binance-futures","BTCUSDT",1694448766193,[[25177.4,4.84],[25177.3,0.028],[25177.2,0.001],[25177.1,0.01],[25177.0,0.002]],[[25177.5,3.794],[25177.6,0.378],[25177.7,0.13],[25177.8,0.003],[25178.0,0.093]]]
["binance-futures","BTCUSDT",1694448802344,[[25160.0,5.511],[25159.9,0.002],[25159.8,0.001],[25159.7,1.218],[25159.6,0.002]],[[25160.1,1.731],[25160.2,0.004],[25160.3,0.041],[25160.4,0.047],[25160.7,0.085]]]
["binance-futures","BTCUSDT",1694448833832,[[25152.4,3.296],[25152.3,0.565],[25152.2,0.001],[25152.1,0.021],[25151.9,0.191]],[[25152.5,3.908],[25152.6,0.002],[25152.7,0.072],[25152.8,0.001],[25152.9,0.474]]]
["binance-futures","BTCUSDT",1694448879142,[[25167.7,3.894],[25167.6,0.918],[25167.4,1.087],[25167.2,0.005],[25167.1,0.023]],[[25167.8,8.491],[25167.9,1.321],[25168.0,0.001],[25168.1,0.001],[25168.2,0.001]]]
["binance-futures","BTCUSDT",1694448927000,[[25136.4,4.442],[25136.3,0.001],[25136.2,0.001],[25136.1,0.731],[25136.0,2.238]],[[25136.5,1.7],[25136.6,0.003],[25136.7,1.314],[25136.8,0.801],[25136.9,0.802]]]
["binance-futures","BTCUSDT",1694448959384,[[25135.0,3.733],[25134.9,0.976],[25134.7,0.001],[25134.6,0.023],[25134.4,0.108]],[[25135.1,4.438],[25135.2,0.037],[25135.3,0.001],[25135.4,0.014],[25135.5,0.004]]]
["binance-futures","BTCUSDT",1694448986066,[[25128.6,2.807],[25128.5,0.595],[25128.4,0.015],[25128.3,0.577],[25128.2,0.007]],[[25128.7,6.795],[25128.8,0.199],[25128.9,0.001],[25129.0,0.001],[25129.1,0.001]]]
["binance-futures","BTCUSDT",1694449016397,[[25125.1,1.13],[25125.0,0.425],[25124.9,0.001],[25124.8,0.02],[25124.6,0.002]],[[25125.2,9.607],[25125.3,0.098],[25125.4,0.001],[25125.5,0.001],[25125.6,0.001]]]
["binance-futures","BTCUSDT",1694449036317,[[25145.9,6.061],[25145.8,0.224],[25145.7,0.059],[25145.6,0.001],[25145.5,0.006]],[[25146.0,1.725],[25146.1,0.002],[25146.2,0.001],[25146.3,0.001],[25146.4,0.001]]]
["binance-futures","BTCUSDT",1694449074436,[[25132.2,3.117],[25132.1,0.523],[25132.0,0.001],[25131.9,0.024],[25131.8,0.001]],[[25132.3,2.887],[25132.4,0.004],[25132.5,0.03],[25132.6,0.003],[25132.7,0.001]]]
["binance-futures","BTCUSDT",1694449138193,[],[[25135.1,18.826],[25135.2,2.2],[25135.3,1.193],[25135.5,0.371],[25135.8,0.01]]]
["binance-futures","BTCUSDT",1694449147642,[[25132.0,3.932],[25131.9,0.002],[25131.8,0.002],[25131.7,0.971],[25131.4,0.001]],[[25132.1,2.325],[25132.2,0.27],[25132.3,0.8],[25132.4,0.004],[25132.5,0.004]]]
["binance-futures","BTCUSDT",1694449200971,[[25132.0,10.062],[25131.9,0.001],[25131.8,0.001],[25131.7,0.149],[25131.6,0.001]],[[25132.1,0.123],[25132.2,0.004],[25132.3,0.036],[25132.7,0.001],[25132.8,0.001]]]
["binance-futures","BTCUSDT",1694449232278,[[25118.3,1.182],[25118.2,2.113],[25118.1,1.847],[25118.0,1.213],[25117.9,10.78]],[[25118.4,0.184],[25119.0,0.186],[25119.2,0.16],[25119.4,0.2],[25119.6,0.485]]]
["binance-futures","BTCUSDT",1694449257229,[[25111.1,5.805],[25111.0,0.023],[25110.9,0.001],[25110.8,0.001],[25110.7,0.001]],[[25111.2,2.711],[25111.3,2.086],[25111.4,1.526],[25111.6,0.02],[25111.7,0.107]]]
["binance-futures","BTCUSDT",1694449289739,[[25129.7,11.154],[25129.6,1.688],[25129.5,0.305],[25129.4,0.002],[25129.3,0.011]],[[25129.8,1.726],[25129.9,1.398],[25130.0,5.217],[25130.1,0.031],[25130.2,0.007]]]
["binance-futures","BTCUSDT",1694449350159,[[25121.6,6.516],[25121.5,0.419],[25121.4,0.364],[25121.3,0.934],[25121.2,0.001]],[[25121.7,3.782],[25121.8,0.002],[25121.9,0.001],[25122.0,0.001],[25122.1,0.001]]]
["binance-futures","BTCUSDT",1694449391191,[[25126.5,6.888],[25126.4,0.002],[25126.3,0.699],[25126.2,0.771],[25126.1,0.999]],[[25126.6,3.548],[25126.7,0.505],[25126.8,0.385],[25126.9,1.257],[25127.0,0.117]]]
["binance-futures","BTCUSDT",1694449422994,[[25132.6,0.591],[25132.5,0.077],[25132.4,0.002],[25132.3,0.001],[25132.2,0.185]],[[25132.7,4.504],[25132.8,0.002],[25132.9,0.001],[25133.0,0.02],[25133.1,0.001]]]
["binance-futures","BTCUSDT",1694449471595,[[25124.0,1.699],[25123.9,0.001],[25123.8,0.001],[25123.7,0.001],[25123.6,0.001]],[[25124.1,5.642],[25124.2,0.002],[25124.3,0.001],[25124.4,0.8],[25124.5,0.001]]]
["binance-futures","BTCUSDT",1694449484685,[[25119.6,15.291],[25119.5,1.015],[25119.4,0.2],[25119.3,0.004],[25119.2,1.196]],[[25119.8,0.201],[25120.5,0.363],[25120.7,0.012],[25123.1,0.305],[25123.7,0.302]]]
["binance-futures","BTCUSDT",1694449517464,[[25132.9,10.029],[25132.8,0.004],[25132.7,0.002],[25132.6,0.002],[25132.2,0.019]],[[25133.0,18.512],[25133.1,1.226],[25133.2,0.001],[25133.5,0.036],[25133.6,0.259]]]
["binance-futures","BTCUSDT",1694449584510,[[25146.5,9.549],[25146.4,1.275],[25146.3,1.264],[25146.2,0.004],[25146.1,0.001]],[[25146.6,2.856],[25146.7,0.22],[25146.8,0.065],[25146.9,1.327],[25147.0,0.062]]]
["binance-futures","BTCUSDT",1694449618039,[[25141.8,5.041],[25141.7,0.005],[25141.6,0.005],[25141.5,0.023],[25141.4,0.004]],[[25141.9,18.082],[25142.0,0.189],[25142.1,0.001],[25142.2,0.001],[25142.3,0.001]]]
["binance-futures","BTCUSDT",1694449638678,[[25151.8,18.814],[25151.7,0.152],[25151.6,0.229],[25151.5,1.299],[25151.4,1.344]],[[25151.9,2.455],[25152.0,0.239],[25152.1,0.001],[25152.3,0.092],[25152.4,0.641]]]
["binance-futures","BTCUSDT",1694449679867,[[25156.0,11.339],[25155.9,0.151],[25155.8,0.001],[25155.7,0.001],[25155.6,0.001]],[[25156.1,7.638],[25156.2,0.06],[25156.3,0.001],[25156.4,0.001],[25156.5,0.001]]]
["binance-futures","BTCUSDT",1694449710602,[[25164.4,15.444],[25164.3,0.003],[25164.2,0.002],[25164.1,0.002],[25164.0,0.008]],[[25164.5,3.967],[25164.6,0.023],[25164.7,0.107],[25164.8,0.201],[25164.9,0.001]]]
["binance-futures","BTCUSDT",1694449756488,[[25186.5,1.217],[25186.2,0.004],[25186.1,0.001],[25185.8,0.021],[25185.6,0.053]],[[25186.6,5.707],[25186.7,0.148],[25186.8,4.054],[25188.0,0.001],[25188.2,0.004]]]
["binance-futures","BTCUSDT",1694449804300,[[25189.0,4.567],[25188.9,0.047],[25188.6,0.001],[25188.5,0.022],[25188.4,0.001]],[[25189.1,4.112],[25189.2,0.631],[25189.3,0.001],[25189.4,0.87],[25189.5,0.122]]]
["binance-futures","BTCUSDT",1694449835630,[[25188.0,1.347],[25187.9,0.464],[25187.8,0.875],[25187.6,0.439],[25187.5,0.007]],[[25188.1,7.429],[25188.2,0.002],[25188.3,0.001],[25188.4,0.001],[25188.5,0.001]]]
["binance-futures","BTCUSDT",1694449862388,[[25182.0,0.803],[25181.9,1.235],[25180.8,0.012],[25180.4,2.146],[25179.7,0.086]],[[25182.1,27.106],[25182.2,1.331],[25182.3,0.001],[25182.4,0.001],[25182.5,0.001]]]
["binance-futures","BTCUSDT",1694449889317,[[25164.3,10.68],[25164.2,0.004],[25164.1,0.217],[25164.0,0.007],[25163.7,0.004]],[[25164.4,13.867],[25164.5,0.184],[25164.6,0.001],[25164.7,0.008],[25164.8,0.584]]]
["binance-futures","BTCUSDT",1694449954923,[[25158.5,11.701],[25158.4,1.451],[25158.2,0.007],[25158.1,1.248],[25158.0,1.456]],[[25158.6,4.337],[25158.7,2.06],[25158.8,0.008],[25158.9,0.037],[25159.0,0.002]]]
["binance-futures","BTCUSDT",1694449996882,[[25165.6,0.247],[25165.5,0.416],[25165.4,0.015],[25165.3,0.029],[25165.1,0.002]],[[25165.7,20.489],[25165.8,1.332],[25165.9,0.001],[25166.0,0.212],[25166.1,0.001]]]
["binance-futures","BTCUSDT",1694450030322,[[25157.1,0.374],[25157.0,0.031],[25156.8,0.002],[25156.6,0.002],[25156.4,0.161]],[[25157.2,19.764],[25157.3,1.374],[25157.4,3.496],[25157.5,0.424],[25157.6,0.001]]]
["binance-futures","BTCUSDT",1694450081309,[[25151.6,0.79],[25151.5,0.002],[25151.4,0.006],[25151.3,0.874],[25150.6,2.208]],[[25151.7,21.722],[25151.8,0.002],[25151.9,2.95],[25152.0,2.129],[25152.1,0.515]]]
["binance-futures","BTCUSDT",1694450095329,[[25155.0,0.045],[25154.9,0.006],[25154.8,0.002],[25154.6,0.002],[25154.5,0.016]],[[25155.1,8.618],[25155.2,0.002],[25155.3,0.198],[25155.4,0.006],[25155.5,0.916]]]
["binance-futures","BTCUSDT",1694450131380,[[25150.9,1.903],[25150.8,0.713],[25150.5,2.976],[25150.4,0.299],[25150.3,0.693]],[[25151.0,10.736],[25151.1,0.038],[25151.2,0.001],[25151.3,0.037],[25151.4,0.447]]]
["binance-futures","BTCUSDT",1694450195711,[[25199.9,4.57],[25199.8,0.002],[25199.7,0.001],[25199.6,0.002],[25199.5,0.002]],[[25200.0,3.613],[25200.1,0.371],[25200.2,0.001],[25200.3,0.001],[25200.4,0.001]]]
["binance-futures","BTCUSDT",1694450224993,[[25177.2,2.093],[25177.1,0.052],[25177.0,0.001],[25176.9,0.008],[25176.8,0.003]],[[25177.3,7.309],[25177.4,0.003],[25177.5,0.003],[25177.6,0.181],[25177.7,0.027]]]
["binance-futures","BTCUSDT",1694450247873,[[25165.3,4.761],[25165.2,0.003],[25165.1,0.003],[25165.0,0.075],[25164.9,0.023]],[[25165.4,5.707],[25165.5,0.803],[25165.6,0.192],[25165.7,0.001],[25165.8,0.002]]]
["binance-futures","BTCUSDT",1694450293001,[[25168.7,12.108],[25168.6,1.627],[25168.5,1.239],[25168.4,1.192],[25168.3,0.01]],[[25168.8,0.422],[25168.9,0.002],[25169.0,0.034],[25169.1,0.001],[25169.2,0.101]]]
["binance-futures","BTCUSDT",1694450329537,[[25166.5,4.645],[25166.4,0.399],[25166.3,1.405],[25166.2,0.511],[25166.1,1.216]],[[25166.6,0.306],[25166.7,0.038],[25166.8,0.012],[25166.9,0.037],[25167.0,0.001]]]
["binance-futures","BTCUSDT",1694450383370,[[25165.3,3.989],[25165.2,0.03],[25165.1,0.025],[25165.0,1.318],[25164.8,0.123]],[[25165.4,3.097],[25165.5,0.036],[25165.6,0.255],[25165.7,0.037],[25165.8,0.001]]]
["binance-futures","BTCUSDT",1694450437164,[[25154.4,9.25],[25154.3,0.002],[25154.2,0.002],[25154.1,0.001],[25154.0,0.001]],[[25154.5,12.665],[25154.6,0.801],[25154.7,0.8],[25154.8,0.036],[25154.9,0.001]]]
["binance-futures","BTCUSDT",1694450472422,[[25154.7,5.93],[25154.6,0.205],[25154.4,2.199],[25154.3,0.558],[25154.2,0.463]],[[25154.8,4.165],[25154.9,0.005],[25155.0,0.001],[25155.1,0.004],[25155.2,0.001]]]
["binance-futures","BTCUSDT",1694450503050,[[25147.0,0.966],[25146.9,0.001],[25146.7,0.03],[25146.6,0.027],[25146.5,2.388]],[[25147.1,4.274],[25147.2,0.021],[25147.3,0.088],[25147.4,1.28],[25147.5,3.807]]]
["binance-futures","BTCUSDT",1694450531395,[[25147.8,1.592],[25147.7,0.003],[25147.6,0.003],[25147.5,0.001],[25147.1,0.001]],[[25147.9,5.232],[25148.0,5.715],[25148.1,0.02],[25148.2,0.17],[25148.3,0.033]]]
["binance-futures","BTCUSDT",1694450599612,[[25137.2,4.901],[25137.1,0.208],[25137.0,0.078],[25136.9,0.011],[25136.8,0.028]],[[25137.3,1.443],[25137.4,0.786],[25137.5,0.499],[25137.6,0.006],[25137.7,0.001]]]
["binance-futures","BTCUSDT",1694450602664,[[25137.2,5.727],[25137.1,0.013],[25137.0,0.078],[25136.9,0.011],[25136.8,0.029]],[[25137.3,1.513],[25137.4,0.81],[25137.5,0.499],[25137.6,0.059],[25137.7,0.001]]]
["binance-futures","BTCUSDT",1694450673033,[[25137.2,2.659],[25137.1,0.001],[25137.0,0.858],[25136.9,0.001],[25136.8,0.001]],[[25137.3,2.838],[25137.4,0.806],[25137.5,1.288],[25137.6,1.291],[25137.7,0.001]]]
["binance-futures","BTCUSDT",1694450684937,[[25140.7,1.101],[25140.6,0.004],[25140.5,0.001],[25140.4,0.002],[25140.3,0.001]],[[25140.8,8.892],[25140.9,0.002],[25141.0,0.001],[25141.1,3.023],[25141.2,1.295]]]
["binance-futures","BTCUSDT",1694450737372,[[25144.6,8.375],[25144.5,0.002],[25144.4,0.003],[25144.3,0.001],[25144.2,0.001]],[[25144.7,6.098],[25144.8,0.293],[25145.2,0.905],[25145.3,0.001],[25145.4,0.001]]]
["binance-futures","BTCUSDT",1694450774792,[[25149.9,0.309],[25149.8,1.911],[25149.7,0.005],[25149.6,0.001],[25149.5,0.001]],[[25150.0,12.291],[25150.1,0.298],[25150.2,1.282],[25150.3,0.001],[25150.8,0.004]]]
["binance-futures","BTCUSDT",1694450807797,[[25146.3,12.335],[25146.2,0.004],[25146.1,0.001],[25146.0,1.196],[25145.9,1.485]],[[25146.4,2.143],[25146.5,0.031],[25146.6,0.022],[25146.7,0.029],[25146.8,0.043]]]
["binance-futures","BTCUSDT",1694450884726,[[25165.2,15.782],[25165.1,0.64],[25165.0,0.195],[25164.9,0.001],[25164.8,0.669]],[[25165.3,0.192],[25165.4,0.002],[25165.7,0.018],[25166.0,0.001],[25166.1,1.021]]]
["binance-futures","BTCUSDT",1694450908152,[[25180.9,3.353],[25180.8,2.757],[25180.7,1.376],[25180.6,1.608],[25180.5,3.156]],[[25181.0,1.915],[25181.1,0.002],[25181.2,0.001],[25181.3,0.001],[25181.4,0.001]]]
["binance-futures","BTCUSDT",1694450954320,[[25182.8,6.283],[25182.7,6.355],[25182.6,1.506],[25182.5,0.009],[25182.4,0.802]],[[25182.9,0.883],[25183.0,0.037],[25183.2,0.036],[25183.3,0.001],[25183.4,0.004]]]
["binance-futures","BTCUSDT",1694450986094,[[25199.6,3.305],[25199.5,0.427],[25199.4,0.001],[25199.3,0.001],[25199.2,0.001]],[[25199.7,4.918],[25199.8,0.045],[25199.9,0.875],[25200.0,4.118],[25200.1,0.001]]]
["binance-futures","BTCUSDT",1694451034426,[[25191.8,0.101],[25191.7,0.002],[25191.2,0.001],[25190.9,0.001],[25190.2,0.001]],[[25191.9,20.4],[25192.0,0.92],[25192.1,0.001],[25192.2,0.001],[25192.3,2.417]]]
["binance-futures","BTCUSDT",1694451045959,[[25177.0,0.258],[25176.9,0.002],[25176.8,0.001],[25176.7,0.001],[25176.3,0.004]],[[25177.1,9.64],[25177.2,1.182],[25177.3,0.001],[25177.4,0.001],[25177.5,0.002]]]
["binance-futures","BTCUSDT",1694451123890,[[25162.4,1.891],[25162.3,5.344],[25162.0,0.003],[25161.6,0.072],[25161.5,0.204]],[[25162.5,5.568],[25162.6,1.677],[25162.7,2.335],[25162.8,0.194],[25162.9,41.944]]]
["binance-futures","BTCUSDT",1694451155661,[[25162.3,6.17],[25162.2,0.048],[25162.1,0.001],[25162.0,0.463],[25161.9,1.334]],[[25162.4,4.589],[25162.5,0.223],[25162.6,0.001],[25162.7,0.037],[25162.8,4.001]]]
["binance-futures","BTCUSDT",1694451187705,[[25181.2,8.088],[25181.1,0.052],[25180.9,0.004],[25180.8,0.205],[25180.4,0.004]],[[25181.3,5.996],[25181.4,0.002],[25181.5,0.001],[25181.6,0.001],[25181.7,0.001]]]
["binance-futures","BTCUSDT",1694451212865,[[25171.8,1.322],[25171.7,0.011],[25171.6,0.001],[25171.5,0.003],[25171.4,0.003]],[[25171.9,12.442],[25172.0,0.814],[25172.1,0.002],[25172.2,0.012],[25172.3,0.001]]]
["binance-futures","BTCUSDT",1694451256969,[[25163.3,0.032],[25163.2,0.037],[25163.1,0.001],[25163.0,0.035],[25162.8,0.003]],[[25163.4,15.251],[25163.5,0.002],[25163.6,0.184],[25163.7,0.001],[25163.8,0.001]]]
["binance-futures","BTCUSDT",1694451331053,[[25184.4,10.906],[25184.3,1.681],[25184.2,0.065],[25184.1,0.998],[25184.0,0.027]],[[25184.5,4.579],[25184.6,0.002],[25184.7,0.001],[25184.9,0.001],[25186.1,0.014]]]
["binance-futures","BTCUSDT",1694451342926,[[25188.1,1.207],[25188.0,0.738],[25187.9,0.002],[25187.8,0.055],[25187.6,0.001]],[[25188.2,16.669],[25188.3,2.211],[25188.4,0.047],[25188.5,0.863],[25188.6,0.075]]]
["binance-futures","BTCUSDT",1694451394450,[[25191.6,2.274],[25191.5,0.009],[25191.2,0.002],[25191.1,0.002],[25191.0,0.185]],[[25191.7,9.126],[25191.8,0.802],[25191.9,0.198],[25192.0,0.01],[25192.1,0.011]]]
["binance-futures","BTCUSDT",1694451430282,[[25195.4,7.041],[25195.3,0.002],[25195.2,0.001],[25195.1,1.066],[25195.0,74.954]],[[25195.5,5.993],[25195.6,0.002],[25195.7,0.042],[25195.8,0.003],[25195.9,1.014]]]
["binance-futures","BTCUSDT",1694451460909,[[25190.0,6.367],[25189.9,0.003],[25189.8,0.001],[25189.7,0.003],[25189.6,0.001]],[[25190.1,21.156],[25190.2,0.039],[25190.3,0.155],[25190.4,0.037],[25190.5,1.305]]]
["binance-futures","BTCUSDT",1694451492251,[[25180.8,5.019],[25180.7,0.391],[25180.6,0.87],[25180.5,0.001],[25180.4,0.002]],[[25180.9,3.011],[25181.0,1.2],[25181.1,1.198],[25181.2,0.001],[25181.3,0.004]]]
["binance-futures","BTCUSDT",1694451556158,[[25180.3,2.285],[25180.2,0.013],[25180.1,0.001],[25180.0,0.007],[25179.9,0.001]],[[25180.4,9.05],[25180.5,0.005],[25180.6,0.416],[25180.7,0.023],[25180.8,0.004]]]
["binance-futures","BTCUSDT",1694451597399,[[25172.2,2.561],[25172.1,0.009],[25171.9,0.007],[25171.8,0.003],[25171.7,0.002]],[[25172.3,8.063],[25172.4,0.022],[25172.5,0.086],[25172.6,0.019],[25172.7,0.046]]]
["binance-futures","BTCUSDT",1694451629959,[[25174.6,7.078],[25174.5,2.496],[25174.4,0.002],[25174.3,0.001],[25174.2,0.001]],[[25174.7,4.414],[25174.8,0.005],[25174.9,0.405],[25175.0,0.076],[25175.1,0.038]]]
["binance-futures","BTCUSDT",1694451682692,[[25184.6,0.352],[25184.5,0.002],[25184.4,0.002],[25184.2,0.014],[25184.1,0.003]],[[25184.7,8.006],[25184.8,0.002],[25184.9,0.026],[25185.0,0.001],[25185.1,0.06]]]
["binance-futures","BTCUSDT",1694451696337,[[25183.7,1.883],[25183.6,0.002],[25183.5,0.003],[25183.2,0.002],[25183.0,0.002]],[[25183.8,5.712],[25183.9,1.944],[25184.0,2.387],[25184.1,0.836],[25184.2,0.001]]]
["binance-futures","BTCUSDT",1694451733326,[[25160.8,0.025],[25160.7,0.009],[25160.4,0.12],[25160.3,3.135],[25159.6,0.298]],[[25161.0,14.509],[25161.1,1.379],[25161.2,0.047],[25161.3,1.965],[25161.4,3.935]]]
["binance-futures","BTCUSDT",1694451804264,[[25173.3,27.665],[25173.2,1.366],[25173.0,1.757],[25172.9,0.274],[25172.8,0.966]],[[25173.4,0.122],[25173.5,0.023],[25174.0,0.001],[25174.1,0.317],[25174.2,0.001]]]
["binance-futures","BTCUSDT",1694451838714,[[25172.1,1.696],[25171.9,0.001],[25171.5,0.001],[25171.4,0.001],[25170.9,0.001]],[[25172.2,7.092],[25172.3,0.049],[25172.5,0.002],[25172.6,0.031],[25172.7,1.276]]]
["binance-futures","BTCUSDT",1694451863326,[[25164.3,0.034],[25164.2,0.034],[25164.1,0.001],[25163.9,0.132],[25163.8,0.151]],[[25164.4,6.898],[25164.5,4.17],[25164.6,0.624],[25164.7,0.119],[25164.8,1.878]]]
["binance-futures","BTCUSDT",1694451903083,[[25153.7,2.404],[25153.6,0.004],[25153.5,0.043],[25153.4,0.004],[25153.3,0.004]],[[25153.8,3.596],[25153.9,0.025],[25154.0,0.001],[25154.1,0.744],[25154.2,0.001]]]
["binance-futures","BTCUSDT",1694451933940,[[25143.8,19.223],[25143.7,0.003],[25143.6,0.002],[25143.5,0.001],[25143.4,0.001]],[[25143.9,1.378],[25144.0,0.811],[25144.1,0.001],[25144.2,0.086],[25144.3,0.01]]]
["binance-futures","BTCUSDT",1694451987129,[[25144.6,3.669],[25144.5,0.339],[25144.4,0.006],[25144.2,0.187],[25144.0,0.455]],[[25144.7,2.467],[25144.8,0.42],[25144.9,0.075],[25145.0,0.183],[25145.1,0.001]]]
["binance-futures","BTCUSDT",1694452038382,[[25141.1,4.526],[25141.0,0.173],[25140.8,0.001],[25140.6,0.004],[25140.5,0.002]],[[25141.2,2.316],[25141.3,0.039],[25141.4,0.001],[25141.5,0.038],[25141.6,0.07]]]
["binance-futures","BTCUSDT",1694452074926,[[25130.1,1.207],[25130.0,3.957],[25129.9,0.002],[25129.8,0.305],[25129.5,0.021]],[[25130.2,14.032],[25130.3,1.42],[25130.4,1.194],[25130.5,0.001],[25130.6,0.001]]]
["binance-futures","BTCUSDT",1694452099432,[[25137.9,3.253],[25137.8,0.002],[25137.7,0.136],[25137.6,0.003],[25137.5,0.021]],[[25138.0,11.871],[25138.1,1.249],[25138.2,0.001],[25138.3,0.001],[25138.4,0.001]]]
["binance-futures","BTCUSDT",1694452132891,[[25130.6,0.803],[25130.4,0.837],[25130.3,0.112],[25130.2,0.201],[25129.5,0.016]],[[25130.7,13.466],[25130.8,0.435],[25130.9,1.978],[25131.0,0.274],[25131.2,1.195]]]
["binance-futures","BTCUSDT",1694452195040,[[25144.2,6.761],[25144.1,2.068],[25144.0,32.652],[25143.9,0.02],[25143.8,0.056]],[[25144.3,4.644],[25144.4,0.086],[25144.5,0.002],[25144.6,0.045],[25144.7,0.002]]]
["binance-futures","BTCUSDT",1694452236260,[[25141.3,10.234],[25141.2,0.001],[25141.1,0.001],[25141.0,0.001],[25140.9,0.001]],[[25141.4,0.549],[25141.5,0.025],[25141.8,0.001],[25141.9,0.001],[25142.2,0.001]]]
["binance-futures","BTCUSDT",1694452274740,[[25130.3,4.903],[25130.2,0.005],[25130.1,0.577],[25130.0,1.825],[25129.9,0.177]],[[25130.4,6.43],[25130.5,0.096],[25130.6,0.251],[25130.7,0.045],[25130.8,0.001]]]
["binance-futures","BTCUSDT",1694452289209,[[25130.3,10.516],[25130.2,0.026],[25130.1,1.129],[25130.0,1.825],[25129.9,0.177]],[[25130.4,3.088],[25130.5,0.221],[25130.6,0.181],[25130.7,0.068],[25130.8,0.185]]]
["binance-futures","BTCUSDT",1694452342046,[[25123.7,9.711],[25123.6,0.002],[25123.4,0.004],[25123.2,0.001],[25123.1,0.293]],[[25123.8,18.851],[25123.9,0.02],[25124.0,0.001],[25124.1,0.164],[25124.2,0.001]]]
["binance-futures","BTCUSDT",1694452382926,[[25116.8,1.386],[25116.7,0.023],[25116.6,0.489],[25116.5,0.009],[25116.4,0.035]],[[25116.9,11.676],[25117.0,0.002],[25117.1,0.001],[25117.2,0.001],[25117.3,0.001]]]
["binance-futures","BTCUSDT",1694452410699,[[25126.9,5.308],[25126.8,8.409],[25126.7,19.893],[25126.6,15.606],[25126.5,0.632]],[[25127.3,0.001],[25127.5,0.044],[25127.6,0.01],[25128.1,0.04],[25128.3,0.702]]]
["binance-futures","BTCUSDT",1694452489762,[[25130.9,4.691],[25130.8,1.309],[25130.7,0.001],[25130.6,0.001],[25130.5,0.002]],[[25131.0,0.639],[25131.1,0.003],[25131.2,0.001],[25131.3,0.001],[25131.4,0.001]]]
["binance-futures","BTCUSDT",1694452513698,[[25128.5,1.364],[25128.4,0.8]],[[25128.6,3.998],[25128.7,0.003],[25128.8,0.001],[25128.9,0.001],[25129.4,3.352]]]
["binance-futures","BTCUSDT",1694452557393,[[25128.6,3.922],[25128.5,1.323],[25128.4,0.001],[25128.3,0.001],[25128.2,0.001]],[[25128.7,3.392],[25128.8,0.017],[25128.9,0.001],[25129.2,0.185],[25129.3,0.033]]]
["binance-futures","BTCUSDT",1694452595020,[[25125.2,2.76],[25125.1,10.156],[25125.0,0.144],[25124.7,0.001],[25124.6,0.005]],[[25125.3,16.124],[25125.4,0.034],[25125.5,0.111],[25125.6,1.497],[25125.7,1.983]]]
["binance-futures","BTCUSDT",1694452648229,[[25118.4,0.001],[25118.1,0.02],[25118.0,0.001]],[[25118.6,12.914],[25118.7,1.781],[25118.8,0.59],[25118.9,0.008],[25119.0,0.681]]]
["binance-futures","BTCUSDT",1694452692816,[[25106.2,4.244],[25106.1,0.062],[25106.0,0.948],[25105.9,0.014],[25105.8,0.65]],[[25106.3,7.367],[25106.4,0.003],[25106.6,0.003],[25106.7,0.009],[25106.9,0.001]]]
["binance-futures","BTCUSDT",1694452724843,[[25087.6,1.852],[25087.5,0.002],[25087.4,0.001],[25087.3,0.001],[25087.2,0.039]],[[25087.7,12.769],[25087.8,0.003],[25088.1,0.001],[25088.2,0.02],[25088.3,0.001]]]
["binance-futures","BTCUSDT",1694452747795,[[25068.5,3.819],[25068.4,8.755],[25068.3,0.008],[25068.2,0.001],[25068.1,0.021]],[[25068.6,3.066],[25068.7,0.002],[25068.8,0.001],[25068.9,0.007],[25069.0,0.001]]]
["binance-futures","BTCUSDT",1694452776209,[[25060.4,3.802],[25060.3,1.544],[25060.0,0.003],[25059.6,0.003],[25059.2,0.062]],[[25060.5,5.509],[25060.6,0.002],[25060.7,0.001],[25060.8,0.001],[25060.9,0.001]]]
["binance-futures","BTCUSDT",1694452796136,[[25062.5,11.912],[25062.4,0.214],[25062.3,0.214],[25062.2,1.411],[25062.1,0.052]],[[25062.6,0.049],[25062.7,0.002],[25063.2,0.022],[25063.5,0.024],[25063.6,0.017]]]
["binance-futures","BTCUSDT",1694452830606,[[25093.0,18.059],[25092.9,0.2],[25092.8,0.003],[25092.7,0.002],[25092.6,0.013]],[[25093.1,3.726],[25093.2,0.002],[25093.3,0.011],[25093.4,0.79],[25093.6,2.52]]]
["binance-futures","BTCUSDT",1694452897327,[[25124.3,0.17],[25124.2,0.002],[25123.9,0.001],[25123.8,0.066],[25123.6,0.001]],[[25124.4,7.883],[25124.5,0.136],[25124.6,0.249],[25124.7,0.001],[25124.8,0.001]]]
["binance-futures","BTCUSDT",1694452923937,[[25122.6,1.317],[25122.5,0.01],[25122.4,0.001],[25122.3,0.083],[25122.1,0.03]],[[25122.7,15.152],[25122.8,1.265],[25122.9,0.007],[25123.0,0.02],[25123.1,0.017]]]
["binance-futures","BTCUSDT",1694452957742,[[25111.4,2.482],[25111.3,0.429],[25111.2,0.041],[25111.1,0.042],[25111.0,0.003]],[[25111.5,4.565],[25111.6,0.025],[25111.7,0.014],[25111.8,0.764],[25111.9,0.001]]]
["binance-futures","BTCUSDT",1694452991398,[[25107.7,3.239],[25107.6,0.002],[25107.5,0.003],[25107.4,0.002],[25107.3,0.001]],[[25107.8,5.369],[25107.9,0.017],[25108.0,0.001],[25108.1,0.003],[25108.2,0.184]]]
["binance-futures","BTCUSDT",1694453019910,[[25097.5,4.944],[25097.4,1.184],[25097.3,0.002],[25097.2,0.001],[25097.1,0.003]],[[25097.6,2.463],[25097.7,0.04],[25097.9,0.037],[25098.0,0.185],[25098.1,0.662]]]
["binance-futures","BTCUSDT",1694453052609,[[25100.3,11.062],[25100.2,1.274],[25100.1,0.001],[25100.0,0.646],[25099.9,0.019]],[[25100.4,0.132],[25100.5,0.004],[25100.7,0.1],[25100.8,0.002],[25100.9,0.024]]]
["binance-futures","BTCUSDT",1694453117768,[[25096.8,13.487],[25096.7,1.458],[25096.6,2.022],[25096.5,1.662],[25096.4,1.535]],[[25096.9,0.671],[25097.0,0.008],[25097.2,0.013],[25097.4,0.084],[25097.5,0.059]]]
["binance-futures","BTCUSDT",1694453161951,[[25093.7,0.826],[25093.6,0.002],[25093.3,0.036],[25092.0,0.005],[25091.8,0.001]],[[25093.8,18.32],[25093.9,0.01],[25094.0,0.967],[25094.1,0.001],[25094.2,0.001]]]
["binance-futures","BTCUSDT",1694453199105,[[25102.4,6.131],[25102.3,0.034],[25101.9,0.001],[25101.8,0.678],[25101.7,0.001]],[[25102.5,0.045],[25102.6,0.002],[25102.9,0.124],[25103.2,0.009],[25103.7,0.001]]]
["binance-futures","BTCUSDT",1694453229075,[[25108.7,4.807],[25108.6,0.001],[25108.5,0.001],[25108.4,0.002],[25108.2,0.189]],[[25108.8,6.858],[25108.9,0.719],[25109.0,0.506],[25109.1,0.045],[25109.2,0.001]]]
["binance-futures","BTCUSDT",1694453265420,[[25131.3,8.492],[25131.2,1.247],[25131.1,1.551],[25131.0,1.105],[25130.9,0.001]],[[25131.4,0.145],[25131.5,0.006],[25131.6,0.17],[25131.8,0.021],[25131.9,0.265]]]
["binance-futures","BTCUSDT",1694453300994,[[25111.1,0.031],[25111.0,0.004],[25110.7,0.002],[25110.6,0.408],[25110.4,0.001]],[[25111.2,11.403],[25111.3,1.284],[25111.4,6.974],[25111.5,2.62],[25111.6,0.001]]]
["binance-futures","BTCUSDT",1694453369506,[[25122.3,2.259],[25122.2,0.539],[25122.1,0.375],[25122.0,0.541],[25121.9,0.688]],[[25122.4,7.738],[25122.5,0.049],[25122.6,0.002],[25122.7,0.045],[25122.8,0.001]]]
["binance-futures","BTCUSDT",1694453402416,[[25116.5,7.163],[25116.4,0.002],[25116.3,0.002],[25116.2,0.004],[25116.1,0.004]],[[25116.6,12.922],[25116.7,0.063],[25116.8,0.028],[25116.9,0.017],[25117.0,1.246]]]
["binance-futures","BTCUSDT",1694453426187,[[25114.8,4.903],[25114.7,1.995],[25114.6,0.71],[25114.5,0.015],[25114.4,2.848]],[[25114.9,2.423],[25115.0,0.003],[25115.1,0.002],[25115.3,0.001],[25115.4,0.001]]]
["binance-futures","BTCUSDT",1694453466585,[[25121.6,0.182],[25121.5,0.21],[25121.4,0.001],[25121.3,0.001],[25121.2,0.001]],[[25121.7,6.226],[25121.8,0.003],[25121.9,1.72],[25122.0,3.079],[25122.1,0.878]]]
["binance-futures","BTCUSDT",1694453501314,[[25105.1,0.06],[25105.0,3.181],[25104.9,0.032],[25104.1,0.055],[25104.0,0.68]],[[25105.2,13.074],[25105.3,1.233],[25105.4,0.006],[25105.5,0.006],[25105.6,0.003]]]
["binance-futures","BTCUSDT",1694453569938,[[25130.2,1.063],[25130.1,0.043],[25130.0,0.17],[25129.9,0.002],[25129.8,0.003]],[[25130.3,8.218],[25130.4,1.056],[25130.5,0.2],[25130.6,0.399],[25130.7,0.099]]]
["binance-futures","BTCUSDT",1694453605913,[[25144.6,17.644],[25144.5,0.069],[25144.4,0.341],[25144.3,0.011],[25144.2,0.195]],[[25144.7,0.865],[25144.8,0.028],[25144.9,0.559],[25145.0,0.096],[25145.2,0.164]]]
["binance-futures","BTCUSDT",1694453642679,[[25148.0,1.304],[25147.9,0.018],[25147.8,0.186],[25147.7,0.002],[25147.5,0.01]],[[25148.1,7.712],[25148.2,0.802],[25148.3,0.005],[25148.4,0.134],[25148.5,1.289]]]
["binance-futures","BTCUSDT",1694453672849,[[25138.6,0.829],[25138.5,0.024],[25138.4,0.003],[25138.3,0.031],[25138.1,0.001]],[[25138.7,9.256],[25138.8,0.408],[25138.9,0.001],[25139.0,0.001],[25139.1,0.001]]]
["binance-futures","BTCUSDT",1694453706280,[[25139.7,0.138],[25139.6,0.003],[25139.5,0.004],[25139.2,0.002],[25139.1,0.001]],[[25139.8,12.723],[25139.9,0.317],[25140.0,8.526],[25140.1,0.034],[25140.2,0.213]]]
["binance-futures","BTCUSDT",1694453749690,[[25127.4,2.465],[25127.3,1.251],[25127.2,0.178],[25127.1,0.229],[25127.0,0.179]],[[25127.5,14.097],[25127.6,0.04],[25127.7,0.001],[25127.8,0.035],[25127.9,0.001]]]
["binance-futures","BTCUSDT",1694453815156,[[25158.9,18.019],[25158.8,0.021],[25158.7,0.134],[25158.6,0.002],[25158.5,0.003]],[[25159.0,11.268],[25159.1,0.026],[25159.2,0.001],[25159.3,0.387],[25159.9,1.307]]]
["binance-futures","BTCUSDT",1694453851442,[[25158.9,18.947],[25158.8,1.304],[25158.7,1.451],[25158.6,0.001],[25158.5,0.003]],[[25159.0,11.72],[25159.1,0.006],[25159.2,0.001],[25159.3,1.526],[25159.4,0.097]]]
["binance-futures","BTCUSDT",1694453878332,[[25171.2,26.206],[25171.1,0.466],[25171.0,0.001],[25170.9,0.198],[25170.8,0.003]],[[25171.3,2.403],[25171.4,0.004],[25171.5,0.025],[25171.6,0.001],[25171.7,0.04]]]
["binance-futures","BTCUSDT",1694453913002,[[25173.0,12.345],[25172.9,0.013],[25172.7,0.051],[25172.6,0.001],[25172.4,0.001]],[[25173.1,19.638],[25173.2,0.802],[25173.3,0.025],[25173.4,0.001],[25173.5,0.001]]]
["binance-futures","BTCUSDT",1694453945781,[[25149.6,0.002],[25149.5,0.002],[25149.4,0.024]],[[25149.7,13.022],[25149.8,0.164],[25149.9,2.528],[25150.0,24.358],[25150.1,0.019]]]
["binance-futures","BTCUSDT",1694454016406,[[25148.3,0.154],[25148.0,0.002],[25147.3,0.021],[25146.3,0.178],[25146.0,0.36]],[[25148.4,14.494],[25148.5,1.212],[25148.6,2.716],[25148.7,0.042],[25148.8,4.47]]]
["binance-futures","BTCUSDT",1694454053286,[[25140.1,0.414],[25140.0,1.782],[25139.8,0.003],[25139.7,0.139],[25139.6,0.009]],[[25140.2,6.853],[25140.3,1.262],[25140.4,0.001],[25140.5,0.026],[25140.6,0.184]]]
["binance-futures","BTCUSDT",1694454096453,[[25126.1,11.635],[25126.0,0.802],[25125.9,0.001],[25125.8,0.001],[25125.7,0.001]],[[25126.2,4.274],[25126.3,0.004],[25126.4,0.2],[25126.5,0.001],[25126.6,0.2]]]
["binance-futures","BTCUSDT",1694454123204,[[25125.1,5.94],[25125.0,2.06],[25124.9,0.001],[25124.8,0.011],[25124.7,0.047]],[[25125.2,10.783],[25125.3,0.049],[25125.4,0.001],[25125.5,0.045],[25125.6,0.185]]]
["binance-futures","BTCUSDT",1694454158321,[[25126.6,0.656],[25126.5,0.002],[25126.3,0.003],[25126.2,0.001],[25126.1,0.13]],[[25126.7,7.953],[25126.8,0.662],[25126.9,0.013],[25127.0,0.004],[25127.1,0.453]]]
["binance-futures","BTCUSDT",1694454190190,[[25120.3,3.357],[25120.2,0.004],[25120.1,0.078],[25120.0,0.507],[25119.9,0.043]],[[25120.4,8.172],[25120.5,1.221],[25120.6,0.001],[25120.7,0.001],[25120.8,0.185]]]
["binance-futures","BTCUSDT",1694454272505,[[25115.3,15.87],[25115.2,1.464],[25115.1,0.016],[25115.0,0.817],[25114.9,1.271]],[[25115.4,0.106],[25115.5,0.003],[25115.7,0.001],[25115.8,0.009],[25116.0,0.212]]]
["binance-futures","BTCUSDT",1694454284979,[[25129.3,2.42],[25129.2,0.001],[25129.1,0.001],[25129.0,0.001],[25128.9,0.185]],[[25129.4,5.309],[25129.5,0.009],[25129.6,0.198],[25129.7,0.001],[25129.8,0.241]]]
["binance-futures","BTCUSDT",1694454338262,[[25126.5,18.459],[25126.4,6.175],[25126.3,0.001],[25126.2,0.001],[25126.1,0.052]],[[25126.6,1.506],[25126.7,0.003],[25127.0,0.001],[25127.1,0.002],[25127.2,0.021]]]
["binance-futures","BTCUSDT",1694454379511,[[25126.5,0.041],[25126.4,0.005],[25126.3,0.002],[25125.8,0.01],[25125.5,0.004]],[[25126.6,11.087],[25126.7,0.003],[25126.8,0.001],[25126.9,0.001],[25127.0,0.001]]]
["binance-futures","BTCUSDT",1694454421199,[[25147.0,8.313],[25146.9,1.21],[25146.8,0.003],[25146.7,0.002],[25146.6,0.185]],[[25147.1,5.114],[25147.2,0.003],[25147.5,0.1],[25147.6,0.126],[25147.7,0.001]]]
["binance-futures","BTCUSDT",1694454449062,[[25142.4,3.128],[25142.2,0.001],[25142.1,0.004],[25141.8,0.193],[25141.7,0.87]],[[25142.5,9.575],[25142.6,0.004],[25142.7,0.001],[25142.8,0.001],[25142.9,0.001]]]
["binance-futures","BTCUSDT",1694454525952,[[25159.6,6.033],[25159.5,0.002],[25159.4,0.001],[25159.3,0.001],[25159.2,0.001]],[[25159.7,1.152],[25159.8,0.779],[25160.0,1.535],[25160.2,0.001],[25160.3,0.156]]]
["binance-futures","BTCUSDT",1694454552963,[[25157.5,9.736],[25157.4,0.016],[25157.3,0.001],[25157.2,0.001],[25157.1,0.321]],[[25157.6,2.407],[25157.7,0.039],[25157.8,0.001],[25157.9,0.043],[25158.0,0.014]]]
["binance-futures","BTCUSDT",1694454591981,[[25149.3,0.001],[25149.2,0.024],[25149.0,0.01],[25148.9,0.003],[25148.8,0.001]],[[25149.4,10.613],[25149.5,1.392],[25149.6,0.002],[25149.7,0.001],[25149.8,0.001]]]
["binance-futures","BTCUSDT",1694454653860,[[25146.5,1.29],[25146.4,0.002],[25146.3,0.001],[25146.2,0.002],[25146.1,0.004]],[[25146.6,11.951],[25146.7,1.158],[25146.8,0.001],[25146.9,0.001],[25147.0,1.64]]]
["binance-futures","BTCUSDT",1694454668818,[[25149.6,0.002],[25149.5,0.678],[25149.4,0.737],[25148.2,0.043],[25147.6,0.041]],[[25149.7,19.141],[25149.8,0.21],[25149.9,1.387],[25150.0,5.675],[25150.1,0.008]]]
["binance-futures","BTCUSDT",1694454752111,[[25156.2,13.347],[25156.1,1.268],[25156.0,1.47],[25155.9,1.625],[25155.8,0.01]],[[25156.3,0.162],[25156.4,0.003],[25156.6,0.039],[25156.8,0.002],[25157.0,0.04]]]
["binance-futures","BTCUSDT",1694454753340,[[25156.2,13.348],[25156.1,1.268],[25156.0,1.47],[25155.9,1.625],[25155.8,0.02]],[[25156.3,0.058],[25156.4,0.003],[25156.6,0.039],[25156.8,0.002],[25157.0,0.04]]]
["binance-futures","BTCUSDT",1694454825196,[[25168.9,0.671],[25168.8,0.554],[25168.7,0.071],[25168.6,0.001],[25168.5,0.004]],[[25169.0,3.893],[25169.1,0.003],[25169.2,0.001],[25169.3,0.001],[25169.4,0.001]]]
["binance-futures","BTCUSDT",1694454862151,[[25174.1,19.654],[25174.0,0.21],[25173.9,0.001],[25173.8,1.245],[25173.7,1.193]],[[25174.2,0.42],[25174.3,0.004],[25174.4,1.738],[25174.6,0.001],[25174.7,0.001]]]
["binance-futures","BTCUSDT",1694454886460,[],[[25196.4,1.802],[25196.5,1.026],[25196.6,1.553],[25196.7,1.668],[25196.8,0.798]]]
["binance-futures","BTCUSDT",1694454917868,[[25196.5,8.959],[25196.4,1.178],[25196.3,0.208],[25196.2,2.687],[25196.1,0.025]],[[25196.6,0.963],[25196.7,0.806],[25196.9,0.005],[25197.2,0.006],[25197.3,0.001]]]
["binance-futures","BTCUSDT",1694454965335,[[25183.9,3.413],[25183.8,0.01],[25183.6,0.015],[25183.3,0.19],[25183.2,0.53]],[[25184.0,4.276],[25184.1,0.112],[25184.2,0.001],[25184.3,0.001],[25184.4,0.001]]]
["binance-futures","BTCUSDT",1694455017771,[[25190.1,16.818],[25190.0,1.201],[25189.9,0.001],[25189.8,0.005],[25189.7,0.001]],[[25190.2,0.867],[25190.3,0.003],[25191.1,0.021],[25191.4,0.001],[25191.5,0.004]]]
["binance-futures","BTCUSDT",1694455054568,[[25193.7,12.06],[25193.6,1.364],[25193.5,0.002],[25193.4,0.002],[25193.3,2.005]],[[25193.8,6.267],[25193.9,0.06],[25194.0,0.009],[25194.3,0.017],[25194.6,0.171]]]
["binance-futures","BTCUSDT",1694455101222,[[25182.3,0.129],[25182.2,0.003],[25182.1,2.027],[25182.0,0.003],[25181.7,0.259]],[[25182.4,11.392],[25182.5,0.001],[25182.6,0.504],[25183.0,0.006],[25183.3,0.001]]]
["binance-futures","BTCUSDT",1694455127896,[[25187.2,4.989],[25187.1,1.338],[25187.0,0.013],[25186.9,0.71],[25186.8,56.55]],[[25187.3,1.961],[25187.4,0.015],[25187.5,0.038],[25187.7,0.002],[25187.8,0.164]]]
["binance-futures","BTCUSDT",1694455160748,[[25213.1,1.016],[25212.8,0.014],[25212.4,0.028],[25212.3,0.001],[25212.2,0.004]],[[25213.2,8.415],[25213.3,0.836],[25213.4,0.001],[25213.5,0.001],[25213.8,1.283]]]
["binance-futures","BTCUSDT",1694455230437,[[25194.4,0.38],[25194.3,0.002],[25194.0,0.104],[25193.8,1.064],[25193.5,0.004]],[[25194.5,12.964],[25194.6,1.181],[25194.7,0.227],[25194.8,0.001],[25194.9,0.001]]]
["binance-futures","BTCUSDT",1694455266021,[[25204.1,9.914],[25204.0,1.847],[25203.8,0.03],[25203.7,0.001],[25203.6,1.243]],[[25204.2,0.296],[25204.3,0.003],[25205.4,0.093],[25205.7,0.044],[25206.0,0.098]]]
["binance-futures","BTCUSDT",1694455277822,[[25213.3,40.188],[25213.2,1.983],[25213.1,0.003],[25213.0,4.914],[25212.9,1.623]],[[25213.4,2.862],[25213.5,1.276],[25213.6,0.001],[25213.8,0.001],[25213.9,0.384]]]
["binance-futures","BTCUSDT",1694455325618,[[25191.9,7.202],[25191.8,0.011],[25191.6,0.006],[25191.4,0.054],[25191.1,0.008]],[[25192.0,6.059],[25192.1,0.002],[25192.3,0.184],[25192.5,0.002],[25192.6,0.471]]]
["binance-futures","BTCUSDT",1694455360759,[[25197.5,7.304],[25197.4,0.001],[25197.3,0.003],[25197.2,0.046],[25197.1,0.002]],[[25197.6,0.369],[25197.7,0.003],[25197.8,0.001],[25197.9,0.064],[25198.4,0.001]]]
["binance-futures","BTCUSDT",1694455402618,[[25188.5,5.482],[25188.4,0.004],[25188.3,0.006],[25188.2,0.004],[25188.1,0.735]],[[25188.6,0.462],[25188.7,0.003],[25188.8,0.001],[25188.9,0.16],[25189.0,0.355]]]
["binance-futures","BTCUSDT",1694455468872,[[25185.0,7.109],[25184.9,1.266],[25184.8,0.002],[25184.7,1.428],[25184.6,0.001]],[[25185.1,0.216],[25185.2,0.004],[25185.5,0.001],[25185.7,0.001],[25186.0,0.001]]]
["binance-futures","BTCUSDT",1694455502756,[[25187.1,0.263],[25187.0,0.001],[25186.9,0.178],[25186.7,0.004],[25186.5,0.787]],[[25187.2,24.686],[25187.3,1.236],[25187.4,1.236],[25187.5,0.001],[25187.6,0.199]]]
["binance-futures","BTCUSDT",1694455533366,[[25168.5,0.576],[25168.4,0.002],[25168.3,0.006],[25168.1,0.001],[25167.6,0.001]],[[25168.6,14.011],[25168.7,0.002],[25168.8,0.001],[25168.9,0.2],[25169.0,0.44]]]
["binance-futures","BTCUSDT",1694455568710,[[25169.8,0.446],[25169.7,0.044],[25169.6,0.005],[25169.5,0.003],[25169.4,0.025]],[[25169.9,14.554],[25170.0,1.349],[25170.1,1.433],[25170.2,3.713],[25170.3,0.003]]]
["binance-futures","BTCUSDT",1694455623104,[[25168.9,17.341],[25168.8,0.033],[25168.7,2.097],[25168.6,1.63],[25168.5,0.804]],[[25169.0,0.228],[25169.1,0.012],[25169.2,0.002],[25169.8,0.023],[25170.1,0.019]]]
["binance-futures","BTCUSDT",1694455675742,[[25167.6,12.81],[25167.5,0.002],[25167.4,2.577],[25167.3,0.298],[25167.2,0.544]],[[25167.7,0.749],[25167.8,0.022],[25167.9,0.001],[25168.0,0.793],[25168.1,0.001]]]
["binance-futures","BTCUSDT",1694455711096,[[25158.6,5.338],[25158.5,0.526],[25158.3,0.032],[25158.2,0.87],[25157.7,0.694]],[[25158.7,14.356],[25158.8,0.002],[25158.9,0.036],[25159.0,0.001],[25159.1,0.001]]]
["binance-futures","BTCUSDT",1694455762804,[[25166.4,7.099],[25166.3,0.008],[25166.2,0.001],[25166.1,0.006],[25166.0,0.29]],[[25166.5,4.712],[25166.6,0.042],[25166.7,0.067],[25166.8,0.059],[25166.9,0.004]]]
["binance-futures","BTCUSDT",1694455792999,[[25169.9,1.543],[25169.8,0.003],[25169.7,0.002],[25169.6,0.001],[25169.5,0.003]],[[25170.0,7.394],[25170.1,0.01],[25170.2,0.009],[25170.3,0.006],[25170.4,0.001]]]
["binance-futures","BTCUSDT",1694455826486,[[25180.2,1.992],[25180.1,0.002],[25180.0,0.075],[25179.9,0.002],[25179.7,0.06]],[[25180.3,29.212],[25180.4,0.027],[25180.5,0.046],[25180.6,0.001],[25180.7,0.001]]]
["binance-futures","BTCUSDT",1694455900851,[[25179.2,2.989],[25179.1,0.006],[25179.0,0.197],[25178.9,0.006],[25178.8,0.119]],[[25179.3,13.507],[25179.4,2.589],[25179.5,1.331],[25179.6,0.044],[25179.7,1.506]]]
["binance-futures","BTCUSDT",1694455940721,[[25179.1,1.715],[25179.0,0.754],[25178.9,1.011],[25178.8,0.002],[25178.6,0.052]],[[25179.2,31.457],[25179.3,1.859],[25179.4,0.178],[25179.5,0.017],[25179.6,0.039]]]
["binance-futures","BTCUSDT",1694455952807,[[25174.5,2.756],[25174.4,0.002],[25174.0,0.002],[25173.9,0.013],[25173.8,0.001]],[[25174.6,46.589],[25174.7,1.881],[25174.8,0.001],[25174.9,0.001],[25175.0,0.001]]]
["binance-futures","BTCUSDT",1694456006834,[[25184.9,17.893],[25184.8,1.432],[25184.7,0.425],[25184.6,0.199],[25184.5,0.002]],[[25185.0,0.372],[25185.1,0.003],[25185.2,0.001],[25185.6,0.003],[25185.7,0.031]]]
["binance-futures","BTCUSDT",1694456042587,[[25185.8,12.004],[25185.7,0.805],[25185.6,0.184],[25185.5,0.001],[25185.4,0.001]],[[25185.9,1.896],[25186.0,0.678],[25186.1,0.011],[25186.2,0.002],[25186.4,0.013]]]
["binance-futures","BTCUSDT",1694456087638,[[25177.1,0.922],[25177.0,0.011],[25176.9,0.001],[25176.8,0.001],[25176.7,0.023]],[[25177.2,14.873],[25177.3,0.367],[25177.4,0.014],[25177.5,0.003],[25177.6,0.001]]]
["binance-futures","BTCUSDT",1694456160372,[[25173.0,21.543],[25172.9,0.038],[25172.8,0.001],[25172.7,0.808],[25172.6,1.266]],[[25173.1,0.31],[25173.2,0.005],[25173.4,0.005],[25173.5,0.005],[25173.9,0.001]]]
["binance-futures","BTCUSDT",1694456196167,[[25160.4,3.309],[25160.3,0.002],[25160.2,0.002],[25160.0,2.197],[25159.8,0.002]],[[25160.5,12.17],[25160.6,0.003],[25160.7,0.262],[25160.8,2.495],[25160.9,1.685]]]
["binance-futures","BTCUSDT",1694456230110,[[25171.1,7.363],[25171.0,0.172],[25170.9,0.001],[25170.8,0.8],[25170.7,0.001]],[[25171.2,1.419],[25171.3,0.003],[25171.9,0.003],[25172.3,0.541],[25172.4,0.063]]]
["binance-futures","BTCUSDT",1694456273949,[[25157.0,11.047],[25156.9,0.142],[25156.8,0.335],[25156.7,1.863],[25156.6,1.232]],[[25157.1,0.001],[25157.2,0.002],[25157.3,0.001],[25157.4,0.01],[25159.5,0.535]]]
["binance-futures","BTCUSDT",1694456333146,[[25159.9,10.963],[25159.8,0.939],[25159.7,0.135],[25159.6,0.333],[25159.5,0.875]],[[25160.0,0.262],[25160.1,0.041],[25160.3,0.014],[25160.5,0.025],[25160.6,0.013]]]
["binance-futures","BTCUSDT",1694456351404,[[25161.6,4.968],[25161.5,0.007],[25161.4,0.007],[25161.3,1.308],[25161.2,0.002]],[[25161.7,8.27],[25161.8,1.178],[25161.9,0.045],[25162.0,0.181],[25162.1,0.038]]]
["binance-futures","BTCUSDT",1694456436428,[[25168.2,2.612],[25168.1,0.035],[25167.8,0.179],[25167.7,0.003],[25167.6,0.19]],[[25168.3,11.584],[25168.4,1.026],[25168.5,0.002],[25168.6,0.026],[25168.7,0.001]]]
["binance-futures","BTCUSDT",1694456487665,[[25170.4,9.995],[25170.3,1.26],[25170.2,0.001],[25170.1,0.008],[25170.0,0.124]],[[25170.5,0.175],[25170.6,1.002],[25170.7,0.005],[25170.8,0.004],[25170.9,0.006]]]
["binance-futures","BTCUSDT",1694456518304,[[25167.8,5.555],[25167.7,1.601],[25167.6,0.462],[25167.5,0.115],[25167.4,1.671]],[[25167.9,1.837],[25168.0,0.815],[25168.1,0.001],[25168.2,0.001],[25168.3,0.001]]]
["binance-futures","BTCUSDT",1694456557380,[[25167.8,7.674],[25167.7,0.01],[25167.6,0.456],[25167.5,0.099],[25167.4,1.351]],[[25167.9,2.354],[25168.0,0.111],[25168.1,0.077],[25168.2,0.04],[25168.3,0.004]]]
["binance-futures","BTCUSDT",1694456592211,[[25162.0,13.024],[25161.9,0.002],[25161.8,0.001],[25161.7,0.003],[25161.6,0.001]],[[25162.1,1.126],[25162.2,0.188],[25162.6,0.001],[25162.8,0.188],[25163.0,0.001]]]
["binance-futures","BTCUSDT",1694456695456,[[25168.8,13.139],[25168.7,0.364],[25168.6,0.001],[25168.5,1.327],[25168.4,0.001]],[[25168.9,0.822],[25169.0,0.004],[25169.2,0.038],[25169.4,0.021],[25169.5,0.001]]]
["binance-futures","BTCUSDT",1694456712468,[[25179.4,0.297],[25179.3,0.008],[25179.2,0.003],[25179.1,0.098],[25179.0,0.001]],[[25179.5,10.528],[25179.6,0.042],[25179.7,0.014],[25179.8,3.3],[25179.9,0.136]]]
["binance-futures","BTCUSDT",1694456766308,[[25196.8,10.365],[25196.7,0.05],[25196.6,0.001],[25196.5,0.092],[25196.4,0.003]],[[25196.9,0.189],[25197.0,0.004],[25197.1,0.034],[25197.2,0.035],[25197.4,0.001]]]
["binance-futures","BTCUSDT",1694456797106,[[25187.9,18.342],[25187.8,0.002],[25187.7,0.376],[25187.6,0.019],[25187.5,0.235]],[[25188.0,0.415],[25188.1,0.182],[25188.2,0.063],[25188.3,0.013],[25188.4,0.001]]]
["binance-futures","BTCUSDT",1694456846211,[[25186.2,13.635],[25186.1,1.788],[25185.9,1.192],[25185.8,0.062],[25185.7,0.284]],[[25186.3,0.202],[25186.4,0.092],[25186.5,0.002],[25186.6,0.001],[25186.7,0.001]]]
["binance-futures","BTCUSDT",1694456880043,[[25186.2,5.627],[25186.1,0.011],[25186.0,0.035],[25185.9,0.01],[25185.8,0.06]],[[25186.3,4.18],[25186.4,0.177],[25186.5,0.001],[25186.6,0.036],[25186.7,0.001]]]
["binance-futures","BTCUSDT",1694456972750,[[25183.9,9.189],[25183.8,1.308],[25183.7,0.003],[25183.6,0.002],[25183.5,0.001]],[[25184.0,1.574],[25184.1,0.743],[25184.3,0.002],[25184.4,1.274],[25184.5,0.005]]]
["binance-futures","BTCUSDT",1694457011231,[[25179.1,9.108],[25179.0,1.304],[25178.9,0.002],[25178.8,0.002],[25178.7,0.026]],[[25179.2,2.147],[25179.3,0.003],[25179.4,0.001],[25179.8,0.002],[25180.1,0.097]]]
["binance-futures","BTCUSDT",1694457045781,[[25171.0,0.214],[25170.9,0.002],[25170.8,0.001],[25170.6,0.031],[25170.5,0.379]],[[25171.1,22.113],[25171.2,1.193],[25171.3,0.001],[25171.4,0.419],[25171.5,1.245]]]
["binance-futures","BTCUSDT",1694457102205,[[25184.1,18.861],[25184.0,2.473],[25183.9,0.002],[25183.8,0.001],[25183.7,0.362]],[[25184.2,1.303],[25184.3,0.003],[25184.4,0.001],[25184.5,0.002],[25184.6,0.104]]]
["binance-futures","BTCUSDT",1694457117155,[[25184.5,14.094],[25184.4,0.782],[25184.3,1.188],[25184.2,1.421],[25184.1,0.03]],[[25184.6,2.715],[25184.7,0.005],[25184.8,0.04],[25185.0,0.037],[25185.1,0.083]]]
["binance-futures","BTCUSDT",1694457158345,[[25188.9,9.963],[25188.8,1.383],[25188.7,1.517],[25188.6,0.986],[25188.5,0.004]],[[25189.0,0.324],[25189.1,0.046],[25189.2,0.003],[25189.3,0.001],[25189.4,0.004]]]
["binance-futures","BTCUSDT",1694457211022,[[25195.8,7.042],[25195.7,3.719],[25195.6,1.433],[25195.5,0.003],[25195.4,1.203]],[[25195.9,4.114],[25196.0,0.008],[25196.1,2.831],[25196.2,5.995],[25196.4,0.079]]]
["binance-futures","BTCUSDT",1694457294499,[[25197.2,4.243],[25197.1,0.012],[25196.9,0.01],[25196.8,0.001],[25196.7,0.198]],[[25197.3,4.102],[25197.4,0.038],[25197.5,0.001],[25197.6,0.036],[25197.7,0.054]]]
["binance-futures","BTCUSDT",1694457333520,[[25191.6,5.48],[25191.5,0.195],[25191.4,0.001],[25191.3,0.01],[25191.2,0.001]],[[25191.7,5.306],[25191.8,0.259],[25191.9,0.139],[25192.0,0.058],[25192.1,0.001]]]
["binance-futures","BTCUSDT",1694457366970,[[25201.8,4.823],[25201.7,0.351],[25201.6,0.382],[25201.5,0.066],[25201.4,0.015]],[[25201.9,12.016],[25202.0,3.931],[25202.1,0.016],[25202.2,0.001],[25202.3,0.01]]]
["binance-futures","BTCUSDT",1694457408413,[[25196.3,11.365],[25196.2,0.868],[25196.1,0.39],[25196.0,0.193],[25195.9,1.701]],[[25196.4,2.39],[25196.5,0.038],[25196.7,0.036],[25196.8,0.002],[25197.0,0.036]]]
["binance-futures","BTCUSDT",1694457474744,[[25197.4,7.791],[25197.3,0.205],[25197.2,0.201],[25197.1,0.619],[25197.0,0.061]],[[25197.5,1.365],[25197.6,0.004],[25198.1,0.002],[25198.2,0.066],[25198.3,33.889]]]
["binance-futures","BTCUSDT",1694457543305,[[25203.7,7.656],[25203.6,1.931],[25203.2,1.191],[25203.0,0.001],[25202.9,0.013]],[[25203.8,0.1],[25203.9,0.081],[25204.9,0.015],[25205.0,0.677],[25205.2,0.001]]]
["binance-futures","BTCUSDT",1694457580814,[[25208.2,2.937],[25208.1,0.002],[25208.0,0.001],[25207.9,0.004],[25207.8,0.001]],[[25208.3,6.934],[25208.4,0.352],[25208.5,0.001],[25208.6,0.025],[25208.7,0.458]]]
["binance-futures","BTCUSDT",1694457631287,[[25199.4,5.532],[25199.3,1.283],[25199.2,0.8],[25199.1,0.009],[25199.0,0.004]],[[25199.5,2.644],[25199.6,0.843],[25199.7,1.231],[25199.8,0.021],[25199.9,0.002]]]
["binance-futures","BTCUSDT",1694457657206,[[25204.6,10.18],[25204.5,1.294],[25204.4,0.049],[25204.3,0.003],[25204.2,0.003]],[[25204.7,1.917],[25204.8,0.323],[25204.9,0.871],[25205.2,0.014],[25205.4,0.001]]]
["binance-futures","BTCUSDT",1694457697835,[[25199.9,3.491],[25199.8,0.006],[25199.6,0.049],[25199.5,0.176],[25199.4,0.817]],[[25200.0,7.443],[25200.1,0.487],[25200.2,0.001],[25200.3,0.001],[25200.4,0.001]]]
["binance-futures","BTCUSDT",1694457767148,[[25208.3,4.32],[25208.2,0.847],[25208.1,0.001],[25208.0,0.001],[25207.9,0.001]],[[25208.4,4.755],[25208.5,0.139],[25208.6,0.393],[25208.7,0.153],[25208.8,3.711]]]
["binance-futures","BTCUSDT",1694457805522,[[25205.9,13.653],[25205.8,1.401],[25205.7,8.919],[25205.6,0.352],[25205.5,1.543]],[[25206.0,0.187],[25206.1,0.001],[25206.3,0.001],[25206.4,0.103],[25206.5,0.619]]]
["binance-futures","BTCUSDT",1694457827611,[[25207.1,8.553],[25207.0,1.378],[25206.9,0.041],[25206.8,0.01],[25206.7,0.002]],[[25207.2,6.193],[25207.3,0.042],[25207.4,0.002],[25207.5,0.037],[25207.6,0.089]]]
["binance-futures","BTCUSDT",1694457890647,[[25204.8,0.823],[25204.7,0.002],[25204.6,0.058],[25204.5,0.06],[25204.4,0.001]],[[25204.9,9.885],[25205.0,0.038],[25205.1,0.007],[25205.2,0.079],[25205.3,0.001]]]
["binance-futures","BTCUSDT",1694457922173,[[25201.4,3.298],[25201.3,0.029],[25201.2,0.001],[25201.0,0.001],[25200.9,0.001]],[[25201.5,7.692],[25201.6,0.002],[25201.7,0.001],[25201.8,0.001],[25201.9,0.001]]]
["binance-futures","BTCUSDT",1694457965932,[[25192.8,3.081],[25192.7,0.028],[25192.6,0.001],[25192.5,0.002],[25192.4,0.002]],[[25192.9,8.707],[25193.0,0.003],[25193.4,1.728],[25193.8,0.206],[25193.9,0.003]]]
["binance-futures","BTCUSDT",1694458036113,[[25181.4,11.662],[25181.3,12.684],[25181.2,1.703],[25181.1,1.878],[25180.9,0.087]],[[25181.5,0.452],[25181.6,0.038],[25181.7,0.008],[25181.8,0.001],[25182.0,0.005]]]
["binance-futures","BTCUSDT",1694458071673,[[25175.3,1.809],[25175.2,0.575],[25175.1,0.444],[25175.0,6.311],[25174.9,0.101]],[[25175.4,3.769],[25175.5,0.002],[25175.6,0.012],[25175.7,0.001],[25175.8,0.704]]]
["binance-futures","BTCUSDT",1694458101446,[[25185.0,0.62],[25184.9,0.017],[25184.8,0.173],[25184.7,0.005],[25184.4,0.012]],[[25185.1,17.986],[25185.2,2.253],[25185.3,2.523],[25185.4,0.113],[25185.5,1.646]]]
["binance-futures","BTCUSDT",1694458144230,[[25188.7,9.423],[25188.6,0.068],[25188.5,0.008],[25188.4,0.025],[25188.3,0.002]],[[25188.8,4.472],[25188.9,0.046],[25189.0,0.401],[25189.1,0.039],[25189.2,0.021]]]
["binance-futures","BTCUSDT",1694458200788,[[25174.4,5.828],[25174.3,0.001],[25174.2,0.002],[25174.0,0.007],[25173.9,0.05]],[[25174.5,12.666],[25174.6,0.826],[25174.7,0.085],[25174.8,0.117],[25174.9,0.024]]]
["binance-futures","BTCUSDT",1694458253551,[[25155.3,4.536],[25155.2,0.002],[25155.1,0.32],[25154.9,0.098],[25154.8,0.1]],[[25155.4,8.95],[25155.5,2.165],[25155.6,0.001],[25155.7,0.001],[25155.8,0.009]]]
["binance-futures","BTCUSDT",1694458283615,[[25143.8,3.317],[25143.5,0.003],[25143.3,0.201],[25143.0,1.015],[25142.9,0.083]],[[25143.9,7.332],[25144.0,0.002],[25144.1,0.001],[25144.2,0.001],[25144.3,0.001]]]
["binance-futures","BTCUSDT",1694458322697,[[25161.1,13.297],[25161.0,1.25],[25160.9,2.171],[25160.8,0.025],[25160.7,1.735]],[[25161.2,0.104],[25161.3,0.002],[25161.6,0.001],[25161.7,0.001],[25161.8,0.597]]]
["binance-futures","BTCUSDT",1694458344664,[[25167.8,3.788],[25167.7,0.001],[25167.5,0.001],[25167.4,1.372],[25167.3,0.87]],[[25167.9,0.528],[25168.0,0.027],[25168.1,0.001],[25168.2,0.175],[25168.3,0.006]]]
["binance-futures","BTCUSDT",1694458383215,[[25156.9,10.339],[25156.8,1.309],[25156.7,0.001],[25156.6,0.001],[25156.5,0.2]],[[25157.0,0.986],[25157.1,0.003],[25157.4,0.001],[25157.5,0.027],[25157.7,0.013]]]
["binance-futures","BTCUSDT",1694458420955,[[25165.7,14.824],[25165.6,0.451],[25165.5,0.002],[25165.4,0.001],[25165.3,0.001]],[[25165.8,3.248],[25165.9,0.004],[25166.0,0.001],[25166.5,0.002],[25166.9,0.001]]]
["binance-futures","BTCUSDT",1694458507672,[[25158.0,3.025],[25157.9,0.004],[25157.8,0.001],[25157.7,0.005],[25157.4,0.002]],[[25158.1,6.376],[25158.2,1.249],[25158.3,0.001],[25158.4,0.178],[25158.5,0.004]]]
["binance-futures","BTCUSDT",1694458524871,[[25165.2,15.813],[25165.1,0.008],[25165.0,0.017],[25164.9,0.007],[25164.8,0.011]],[[25165.3,0.077],[25165.4,0.047],[25165.7,0.122],[25165.9,0.104],[25166.0,0.002]]]
["binance-futures","BTCUSDT",1694458577305,[[25158.4,0.008],[25158.3,0.022],[25157.9,0.001],[25156.4,0.001],[25156.2,0.481]],[[25158.5,22.21],[25158.6,4.349],[25158.7,1.669],[25158.8,0.654],[25158.9,0.8]]]
["binance-futures","BTCUSDT",1694458618921,[[25158.3,14.649],[25158.2,0.007],[25158.1,0.105],[25158.0,0.517],[25157.8,0.002]],[[25158.4,19.544],[25158.5,1.758],[25158.6,0.862],[25158.7,0.674],[25158.8,4.251]]]
["binance-futures","BTCUSDT",1694458661278,[[25149.6,5.947],[25149.5,0.076],[25149.4,0.003],[25149.2,0.001],[25149.0,0.446]],[[25149.7,10.127],[25149.8,1.401],[25149.9,1.0],[25150.0,0.026],[25150.1,0.2]]]
["binance-futures","BTCUSDT",1694458684369,[[25146.0,8.644],[25145.9,0.001],[25145.8,0.002],[25145.7,0.015],[25145.6,0.001]],[[25146.1,1.888],[25146.2,0.004],[25146.5,1.399],[25146.6,0.221],[25146.8,0.003]]]
["binance-futures","BTCUSDT",1694458766817,[[25152.4,4.753],[25152.3,0.214],[25152.2,0.001],[25152.1,0.003],[25152.0,0.691]],[[25152.5,3.579],[25152.6,0.03],[25152.7,0.025],[25152.8,0.01],[25152.9,0.001]]]
["binance-futures","BTCUSDT",1694458800874,[[25149.8,18.999],[25149.7,0.001],[25149.6,0.001],[25149.5,0.004],[25149.4,0.001]],[[25149.9,11.673],[25150.0,5.039],[25150.1,0.004],[25150.2,0.045],[25150.3,0.006]]]
["binance-futures","BTCUSDT",1694458835295,[[25139.8,10.328],[25139.7,1.643],[25139.6,0.031],[25139.5,0.002],[25139.4,0.003]],[[25139.9,2.036],[25140.0,0.261],[25140.2,0.001],[25140.3,0.002],[25140.5,0.149]]]
["binance-futures","BTCUSDT",1694458894255,[[25146.0,25.5],[25145.9,0.006],[25145.8,0.002],[25145.7,0.011],[25145.6,0.002]],[[25146.1,4.914],[25146.2,0.05],[25146.3,1.061],[25146.4,1.045],[25146.5,0.23]]]
["binance-futures","BTCUSDT",1694458905213,[[25141.2,0.559],[25141.1,0.021],[25140.1,0.061],[25139.9,0.411],[25139.8,0.436]],[[25141.3,21.173],[25141.4,0.18],[25141.5,0.355],[25141.6,1.633],[25141.7,3.217]]]
["binance-futures","BTCUSDT",1694458939308,[[25139.5,5.741],[25139.4,0.345],[25139.3,0.001],[25139.2,0.001],[25139.1,0.008]],[[25139.6,3.381],[25139.7,3.382],[25139.8,0.454],[25139.9,0.157],[25140.0,1.095]]]
["binance-futures","BTCUSDT",1694458981801,[[25150.2,2.717],[25150.1,0.008],[25150.0,0.019],[25149.9,0.208],[25149.8,0.011]],[[25150.3,4.498],[25150.4,0.005],[25150.5,0.321],[25150.6,1.102],[25150.7,0.3]]]
["binance-futures","BTCUSDT",1694459048682,[[25128.5,1.103],[25128.4,0.002],[25128.2,0.069],[25128.1,0.032],[25128.0,0.171]],[[25128.6,16.71],[25128.7,0.818],[25128.8,1.203],[25128.9,0.026],[25129.0,0.867]]]
["binance-futures","BTCUSDT",1694459082196,[[25129.7,1.087],[25129.6,0.097],[25129.5,0.915],[25129.4,0.077],[25129.2,0.006]],[[25129.8,2.822],[25129.9,0.341],[25130.0,1.306],[25130.1,0.001],[25130.2,0.001]]]
["binance-futures","BTCUSDT",1694459130454,[[25136.6,1.796],[25136.5,0.1],[25136.4,0.005],[25136.1,0.001],[25136.0,0.626]],[[25136.7,6.397],[25136.8,0.846],[25136.9,0.002],[25137.0,0.046],[25137.1,0.001]]]
["binance-futures","BTCUSDT",1694459150246,[[25152.6,4.585],[25152.5,0.273],[25152.4,0.002],[25152.3,0.001],[25152.2,0.377]],[[25152.7,3.201],[25152.8,0.363],[25152.9,0.921],[25153.0,0.078],[25153.2,0.045]]]
["binance-futures","BTCUSDT",1694459209455,[[25149.2,1.458],[25149.1,0.002],[25149.0,0.185],[25148.9,0.001],[25148.5,0.003]],[[25149.3,7.137],[25149.4,0.802],[25149.5,0.001],[25149.6,0.001],[25149.7,0.001]]]
["binance-futures","BTCUSDT",1694459265006,[[25130.1,6.528],[25130.0,0.079],[25129.9,0.107],[25129.8,0.138],[25129.5,0.199]],[[25130.2,21.128],[25130.3,0.846],[25130.4,0.264],[25130.5,0.046],[25130.6,0.001]]]
["binance-futures","BTCUSDT",1694459300640,[[25134.5,26.141],[25134.4,0.24],[25134.1,0.142],[25134.0,0.104],[25133.9,0.002]],[[25134.6,7.957],[25134.7,0.03],[25134.8,0.199],[25134.9,0.001],[25135.0,0.001]]]
["binance-futures","BTCUSDT",1694459351317,[[25130.6,10.599],[25130.5,1.014],[25130.4,1.297],[25130.3,0.418],[25130.2,0.801]],[[25130.7,0.228],[25130.8,0.013],[25131.1,0.163],[25131.2,0.215],[25131.3,0.002]]]
["binance-futures","BTCUSDT",1694459377390,[[25142.7,8.183],[25142.6,0.003],[25142.5,0.027],[25142.4,1.278],[25142.3,0.001]],[[25142.8,2.792],[25142.9,0.024],[25143.0,0.003],[25143.1,0.001],[25143.2,1.159]]]
["binance-futures","BTCUSDT",1694459412813,[[25147.9,1.352],[25147.8,0.186],[25147.4,0.001],[25147.3,0.001],[25147.2,0.001]],[[25148.0,13.398],[25148.1,0.013],[25148.2,0.007],[25148.3,0.001],[25148.4,0.077]]]
["binance-futures","BTCUSDT",1694459466054,[[25150.1,13.918],[25150.0,0.001],[25149.9,0.001],[25149.8,0.64],[25149.7,0.853]],[[25150.2,4.437],[25150.3,0.002],[25150.4,0.001],[25150.5,0.001],[25150.6,0.02]]]
["binance-futures","BTCUSDT",1694459531690,[[25152.3,16.517],[25152.2,0.355],[25152.1,0.036],[25152.0,0.782],[25151.9,1.315]],[[25152.4,0.422],[25152.5,0.263],[25152.7,0.001],[25153.0,0.065],[25153.2,0.001]]]
["binance-futures","BTCUSDT",1694459551045,[[25148.9,0.02],[25148.8,0.002],[25148.7,0.001],[25148.6,0.001],[25148.5,0.001]],[[25149.0,11.621],[25149.1,0.009],[25149.2,0.195],[25149.3,0.001],[25149.4,0.335]]]
["binance-futures","BTCUSDT",1694459608236,[[25140.3,0.132],[25140.2,0.929],[25140.1,0.427],[25140.0,3.084],[25139.9,0.086]],[[25140.4,10.615],[25140.5,0.016],[25140.6,0.099],[25140.7,0.224],[25140.8,0.001]]]
["binance-futures","BTCUSDT",1694459646290,[[25152.3,18.395],[25152.2,1.277],[25152.1,0.001],[25152.0,0.017],[25151.9,0.007]],[[25152.4,7.408],[25152.5,0.415],[25152.6,0.2],[25152.7,0.001],[25152.8,0.001]]]
["binance-futures","BTCUSDT",1694459696220,[[25149.4,4.656],[25149.3,0.011],[25149.2,0.003],[25149.1,0.159],[25149.0,0.306]],[[25149.5,9.552],[25149.6,0.046],[25149.7,0.001],[25149.8,0.291],[25149.9,1.216]]]
["binance-futures","BTCUSDT",1694459761489,[[25139.3,3.258],[25139.2,0.009],[25139.1,0.052],[25138.6,0.798],[25138.5,0.916]],[[25139.4,17.205],[25139.5,1.273],[25139.6,0.001],[25139.7,0.001],[25139.8,0.001]]]
["binance-futures","BTCUSDT",1694459800447,[[25126.5,0.116],[25126.4,0.004],[25126.3,0.033],[25126.2,0.019],[25126.0,0.001]],[[25126.6,10.332],[25126.7,0.196],[25126.8,1.23],[25127.0,0.039],[25127.3,0.036]]]
["binance-futures","BTCUSDT",1694459844978,[[25123.7,4.561],[25123.6,0.001],[25123.5,0.003],[25123.4,0.002],[25123.3,0.44]],[[25123.8,2.902],[25123.9,0.002],[25124.0,1.241],[25124.4,0.185],[25124.5,0.002]]]
["binance-futures","BTCUSDT",1694459862326,[[25114.8,3.748],[25114.7,0.021],[25114.0,0.059],[25113.8,0.013],[25113.7,2.049]],[[25114.9,2.28],[25115.0,0.938],[25115.1,0.044],[25115.2,0.005],[25115.3,0.001]]]
["binance-futures","BTCUSDT",1694459916075,[[25116.9,4.834],[25116.8,0.001],[25116.7,0.321],[25116.6,0.054],[25116.5,0.87]],[[25117.0,4.147],[25117.1,0.092],[25117.3,0.507],[25117.4,0.046],[25117.5,0.003]]]
["binance-futures","BTCUSDT",1694459968997,[[25109.0,5.92],[25108.9,0.023],[25108.8,0.001],[25108.6,0.002],[25108.4,0.021]],[[25109.1,11.567],[25109.2,0.002],[25109.3,0.001],[25109.4,0.076],[25109.5,0.8]]]
["binance-futures","BTCUSDT",1694460001246,[[25058.6,5.297],[25058.4,0.4],[25058.2,0.159],[25057.6,0.37],[25057.4,0.8]],[[25060.1,0.082],[25060.2,4.6],[25060.8,0.117],[25062.0,0.129],[25063.7,1.35]]]
["binance-futures","BTCUSDT",1694460015896,[[25057.2,0.339],[25056.6,0.349],[25056.2,0.025],[25055.5,0.001],[25055.2,0.025]],[[25057.3,0.339],[25057.4,0.054],[25057.5,0.32],[25058.4,0.008],[25058.5,0.019]]]
["binance-futures","BTCUSDT",1694460053065,[[25090.7,3.703],[25090.6,0.001],[25090.5,0.001],[25090.4,0.002],[25090.3,0.001]],[[25090.8,1.848],[25090.9,0.555],[25091.0,0.001],[25091.1,0.08],[25091.2,0.104]]]
["binance-futures","BTCUSDT",1694460080604,[[25091.5,3.127],[25090.7,0.001],[25090.5,0.001],[25090.4,0.136],[25090.2,0.871]],[[25091.6,4.542],[25091.7,0.002],[25091.8,0.001],[25091.9,0.001],[25092.0,0.566]]]
["binance-futures","BTCUSDT",1694460119056,[[25064.0,0.02],[25063.9,0.001]],[[25064.1,5.156],[25064.2,1.643],[25064.3,4.467],[25064.4,2.867],[25064.5,3.362]]]
["binance-futures","BTCUSDT",1694460166753,[[25088.4,0.814],[25088.3,0.021],[25088.2,0.002],[25087.9,0.001],[25087.8,0.008]],[[25088.5,3.868],[25088.6,0.136],[25088.7,0.001],[25088.8,0.002],[25088.9,0.001]]]
["binance-futures","BTCUSDT",1694460179585,[[25091.3,12.867],[25091.2,0.002],[25091.1,0.225],[25091.0,2.913],[25090.9,0.001]],[[25091.4,1.609],[25091.5,0.003],[25091.6,0.008],[25092.0,0.018],[25092.6,0.307]]]
["binance-futures","BTCUSDT",1694460223477,[[25095.7,0.895],[25095.6,0.002],[25095.4,0.001],[25095.1,0.009],[25094.7,0.002]],[[25095.8,4.668],[25095.9,1.011],[25096.0,0.813],[25096.1,0.001],[25096.2,0.909]]]
["binance-futures","BTCUSDT",1694460253829,[[25089.8,5.206],[25089.7,0.14],[25089.0,0.011],[25088.6,0.003],[25088.3,0.002]],[[25089.9,6.449],[25090.0,0.177],[25090.1,0.012],[25090.2,0.001],[25090.3,0.015]]]
["binance-futures","BTCUSDT",1694460307081,[[25099.6,0.001],[25099.4,1.524],[25099.3,0.002],[25099.1,0.008],[25098.9,0.003]],[[25100.1,3.924],[25100.2,1.74],[25100.3,2.334],[25100.4,3.621],[25100.5,0.021]]]
["binance-futures","BTCUSDT",1694460313267,[[25099.5,0.591],[25099.4,0.002],[25099.2,0.001],[25098.6,0.584],[25098.5,0.357]],[[25099.6,16.22],[25099.7,2.364],[25099.8,0.252],[25099.9,1.325],[25100.0,0.894]]]
["binance-futures","BTCUSDT",1694460382575,[[25099.8,0.28],[25099.7,0.003],[25099.4,0.009],[25099.3,0.117],[25099.2,0.094]],[[25099.9,9.021],[25100.0,0.194],[25100.1,1.261],[25100.2,0.061],[25100.3,0.892]]]
["binance-futures","BTCUSDT",1694460388731,[[25100.2,4.876],[25100.1,0.001],[25100.0,0.001],[25099.9,0.001],[25099.8,0.001]],[[25100.3,4.575],[25100.4,0.002],[25100.5,0.001],[25100.6,0.013],[25100.7,0.013]]]
["binance-futures","BTCUSDT",1694460444680,[[25114.1,5.162],[25114.0,0.002],[25113.9,0.038],[25113.8,0.001],[25113.7,0.001]],[[25114.2,2.67],[25114.3,0.005],[25114.5,0.002],[25114.6,0.001],[25114.7,0.304]]]
["binance-futures","BTCUSDT",1694460477789,[[25103.8,6.928],[25103.7,1.281],[25103.6,0.628],[25103.5,0.197],[25103.4,0.101]],[[25103.9,0.163],[25104.0,0.046],[25104.1,0.021],[25104.2,0.049],[25104.3,0.001]]]
["binance-futures","BTCUSDT",1694460514866,[[25112.7,18.455],[25112.6,1.316],[25112.5,0.001],[25112.4,0.004],[25112.3,0.909]],[[25112.8,0.282],[25112.9,0.062],[25113.0,0.076],[25113.1,0.322],[25113.2,0.01]]]
["binance-futures","BTCUSDT",1694460592008,[[25106.7,1.983],[25106.6,0.002],[25106.5,0.003],[25106.4,0.003],[25106.3,0.001]],[[25106.8,11.356],[25106.9,0.14],[25107.0,0.001],[25107.1,0.001],[25107.2,0.001]]]
["binance-futures","BTCUSDT",1694460611115,[[25097.0,3.475],[25096.9,0.002],[25096.7,0.001],[25096.6,0.011],[25096.5,0.874]],[[25097.1,3.317],[25097.2,0.037],[25097.3,0.001],[25097.4,0.001],[25097.5,0.001]]]
["binance-futures","BTCUSDT",1694460661124,[[25105.0,10.276],[25104.9,1.276],[25104.8,0.053],[25104.7,0.001],[25104.4,0.001]],[[25105.1,1.865],[25105.2,0.023],[25105.3,0.016],[25105.4,0.001],[25105.5,0.003]]]
["binance-futures","BTCUSDT",1694460694770,[[25114.6,3.973],[25114.5,1.495],[25114.4,0.001],[25114.3,0.001],[25114.2,0.001]],[[25114.7,5.68],[25114.8,0.585],[25114.9,1.889],[25115.0,0.313],[25115.1,0.001]]]
["binance-futures","BTCUSDT",1694460741787,[[25113.0,8.425],[25112.9,0.084],[25112.8,0.088],[25112.7,0.153],[25112.6,0.671]],[[25113.1,8.885],[25113.2,0.043],[25113.3,0.004],[25113.4,0.041],[25113.5,0.004]]]
["binance-futures","BTCUSDT",1694460760217,[[25105.3,3.567],[25105.2,0.001],[25105.1,0.02],[25105.0,0.398],[25104.9,0.929]],[[25105.4,7.903],[25105.5,0.003],[25105.6,0.009],[25105.7,0.554],[25105.8,0.094]]]
["binance-futures","BTCUSDT",1694460836200,[[25096.3,0.298],[25096.2,0.132],[25096.1,0.001],[25096.0,0.047],[25095.8,0.002]],[[25096.4,8.775],[25096.5,0.19],[25096.6,0.001],[25096.7,1.259],[25096.8,1.441]]]
["binance-futures","BTCUSDT",1694460870690,[[25093.1,0.125],[25093.0,0.002],[25092.6,0.001],[25092.4,0.013],[25092.3,0.394]],[[25093.2,8.826],[25093.3,0.002],[25093.4,0.001],[25093.5,2.107],[25093.6,0.001]]]
["binance-futures","BTCUSDT",1694460905710,[[25091.5,0.253],[25091.4,0.001],[25091.3,0.008],[25091.2,2.649],[25091.1,0.032]],[[25091.6,5.509],[25091.7,0.002],[25091.8,0.01],[25091.9,0.001],[25092.0,0.801]]]
["binance-futures","BTCUSDT",1694460924013,[[25090.0,292.617],[25089.9,0.03],[25089.8,0.025],[25089.7,0.011],[25089.6,0.018]],[[25090.1,18.492],[25090.2,0.584],[25090.3,6.728],[25090.4,0.003],[25090.5,0.019]]]
["binance-futures","BTCUSDT",1694460963230,[[25066.2,11.33],[25066.1,1.246],[25066.0,0.044],[25065.9,0.021],[25065.8,0.001]],[[25066.3,0.116],[25066.4,0.022],[25066.5,0.009],[25067.3,0.002],[25067.5,0.008]]]
["binance-futures","BTCUSDT",1694460994005,[[25056.9,2.94],[25056.8,0.01],[25056.6,0.002],[25056.4,0.001],[25056.3,0.004]],[[25057.0,9.401],[25057.1,0.006],[25057.2,0.001],[25057.3,0.001],[25057.4,0.001]]]
["binance-futures","BTCUSDT",1694461035251,[[25054.1,9.19],[25054.0,0.22],[25053.8,0.001],[25053.3,0.01],[25053.1,0.145]],[[25054.2,19.046],[25054.3,0.308],[25054.4,0.002],[25054.5,0.907],[25054.6,0.001]]]
["binance-futures","BTCUSDT",1694461085818,[[25030.9,10.021],[25030.8,1.341],[25030.7,1.152],[25030.6,0.001],[25030.5,0.376]],[[25031.0,0.819],[25031.1,0.003],[25031.2,1.949],[25031.3,0.001],[25031.5,0.021]]]
["binance-futures","BTCUSDT",1694461111296,[[25016.4,8.963],[25015.5,1.158],[25015.4,0.507],[25014.8,0.015],[25014.5,0.021]],[[25016.5,1.345],[25016.6,0.001],[25016.7,0.001],[25017.4,0.009],[25017.6,0.009]]]
["binance-futures","BTCUSDT",1694461138549,[[24997.7,1.869],[24997.6,3.01],[24997.5,0.7],[24997.4,1.776],[24997.3,0.001]],[[24997.8,0.003],[24997.9,0.002],[24998.1,0.032],[24998.5,2.765],[24998.9,0.011]]]
["binance-futures","BTCUSDT",1694461165716,[[25033.5,1.647],[25033.4,0.001],[25033.3,0.002],[25033.1,0.003],[25033.0,0.002]],[[25033.6,5.472],[25033.7,1.142],[25033.8,0.001],[25033.9,0.001],[25034.0,0.001]]]
["binance-futures","BTCUSDT",1694461213427,[[25027.7,3.042],[25027.6,0.002],[25026.9,0.009],[25026.6,0.002],[25026.3,0.083]],[[25027.8,6.113],[25027.9,0.002],[25028.0,0.639],[25028.1,0.001],[25028.2,0.001]]]
["binance-futures","BTCUSDT",1694461252866,[[25076.0,7.225],[25075.9,0.025],[25075.8,0.894],[25075.7,0.028],[25075.6,0.049]],[[25076.1,2.722],[25076.2,0.002],[25076.3,0.001],[25076.4,0.001],[25076.5,0.001]]]
["binance-futures","BTCUSDT",1694461279730,[[25067.7,3.732],[25067.6,0.001],[25067.5,0.001],[25067.4,0.008],[25067.3,0.23]],[[25067.8,7.064],[25067.9,0.376],[25068.0,0.001],[25068.1,0.359],[25068.2,0.001]]]
["binance-futures","BTCUSDT",1694461322143,[[25055.2,3.049],[25055.1,2.191],[25055.0,0.92],[25054.9,0.897],[25054.8,1.323]],[[25056.1,0.023],[25056.4,0.001],[25057.2,0.037],[25057.8,0.001],[25060.9,3.455]]]
["binance-futures","BTCUSDT",1694461340436,[[25056.9,2.831],[25056.8,0.042],[25056.7,0.001],[25056.6,0.003],[25056.5,0.001]],[[25057.0,3.515],[25057.1,0.003],[25057.3,0.001],[25057.5,0.101],[25057.7,0.021]]]
["binance-futures","BTCUSDT",1694461367433,[[25039.1,8.722],[25039.0,1.157],[25038.9,0.195],[25038.8,0.016],[25038.7,0.016]],[[25039.2,0.883],[25039.3,0.008],[25039.5,0.001],[25039.6,0.001],[25039.7,0.002]]]
["binance-futures","BTCUSDT",1694461432673,[[25027.0,4.927],[25026.9,0.005],[25026.8,0.195],[25026.7,0.048],[25026.6,0.086]],[[25027.1,1.072],[25027.2,0.003],[25027.3,0.001],[25027.6,0.101],[25027.8,0.011]]]
["binance-futures","BTCUSDT",1694461463390,[[25021.8,16.912],[25021.7,0.003],[25021.5,0.948],[25020.9,0.236],[25020.7,0.204]],[[25021.9,1.901],[25022.0,0.002],[25022.1,0.001],[25022.2,0.001],[25022.3,0.05]]]
["binance-futures","BTCUSDT",1694461480009,[[25011.0,3.986],[25010.9,0.002],[25010.8,0.045],[25010.6,0.071],[25010.3,0.53]],[[25011.1,5.046],[25011.2,0.002],[25011.3,0.001],[25011.4,0.001],[25011.5,0.082]]]
["binance-futures","BTCUSDT",1694461520147,[[25001.3,1.862],[25001.2,0.006],[25000.8,0.062],[25000.7,0.005],[25000.6,0.013]],[[25001.4,12.627],[25001.5,0.039],[25001.6,0.001],[25001.7,0.001],[25001.8,0.001]]]
["binance-futures","BTCUSDT",1694461545619,[[25022.2,3.767],[25022.1,0.002],[25021.8,0.001],[25021.3,0.362],[25020.7,0.599]],[[25022.3,3.34],[25022.4,0.001],[25022.5,0.001],[25022.6,0.044],[25022.7,0.125]]]
["binance-futures","BTCUSDT",1694461587349,[[25031.7,2.079],[25031.6,0.001],[25031.5,0.002],[25031.4,0.047],[25031.3,0.003]],[[25031.8,2.836],[25031.9,0.004],[25032.0,0.01],[25032.1,1.196],[25032.2,1.443]]]
["binance-futures","BTCUSDT",1694461640405,[[25049.9,10.838],[25049.8,1.436],[25049.7,0.001],[25049.6,1.474],[25049.5,0.003]],[[25050.0,8.799],[25050.1,0.006],[25050.2,0.005],[25050.3,0.001],[25050.4,0.026]]]
["binance-futures","BTCUSDT",1694461668350,[[25055.2,13.252],[25055.1,0.092],[25055.0,0.364],[25054.9,0.002],[25054.8,0.029]],[[25055.3,1.258],[25055.4,1.401],[25055.6,0.001],[25055.7,0.007],[25055.9,0.001]]]
["binance-futures","BTCUSDT",1694461700186,[[25051.2,27.283],[25051.1,0.002],[25051.0,0.001],[25050.9,0.024],[25050.8,0.188]],[[25051.3,0.622],[25051.4,0.004],[25051.5,0.002],[25051.9,0.001],[25052.2,0.011]]]
["binance-futures","BTCUSDT",1694461731330,[[25061.3,0.16],[25061.2,0.002],[25060.9,0.002],[25060.4,0.091],[25060.3,0.002]],[[25061.4,8.713],[25061.5,0.016],[25061.6,0.001],[25061.7,0.001],[25061.8,0.001]]]
["binance-futures","BTCUSDT",1694461794607,[[25042.7,1.853],[25042.6,0.002],[25042.4,0.809],[25042.3,0.009],[25042.2,0.003]],[[25042.8,3.073],[25042.9,0.001],[25043.0,0.001],[25043.1,0.001],[25043.2,0.001]]]
["binance-futures","BTCUSDT",1694461842897,[[25042.7,6.289],[25042.6,5.477],[25042.5,9.68],[25042.4,0.002],[25042.3,0.002]],[[25042.8,0.002],[25043.7,0.001],[25043.9,0.533],[25048.1,0.016],[25048.3,0.02]]]
["binance-futures","BTCUSDT",1694461877149,[[25040.7,6.533],[25040.6,0.089],[25040.5,0.002],[25040.4,3.335],[25040.3,0.001]],[[25040.8,5.214],[25040.9,1.09],[25041.0,0.561],[25041.1,0.781],[25041.2,0.002]]]
["binance-futures","BTCUSDT",1694461928303,[[25020.6,0.337],[25020.4,0.13],[25020.3,0.002],[25020.1,0.104],[25020.0,0.185]],[[25020.7,12.953],[25020.8,1.202],[25020.9,0.026],[25021.0,0.019],[25021.1,1.252]]]
["binance-futures","BTCUSDT",1694461944951,[[25000.1,1.16],[25000.0,11.777],[24999.8,0.002],[24999.7,0.001],[24999.6,0.001]],[[25000.2,13.4],[25000.3,0.24],[25000.4,0.815],[25000.5,0.801],[25000.6,0.001]]]
["binance-futures","BTCUSDT",1694461969646,[[25003.7,2.606],[25003.6,0.003],[25003.5,0.004],[25003.4,0.001],[25003.3,0.122]],[[25003.8,1.839],[25003.9,0.002],[25004.0,0.001],[25004.1,0.001],[25004.2,0.001]]]
["binance-futures","BTCUSDT",1694462000929,[[25001.1,6.21],[25001.0,0.573],[25000.9,1.386],[25000.8,0.001],[25000.7,0.02]],[[25001.2,0.842],[25001.3,0.004],[25001.4,0.001],[25001.5,0.001],[25001.6,0.001]]]
["binance-futures","BTCUSDT",1694462061290,[[24988.0,1.417],[24987.9,0.42],[24987.7,0.29],[24987.6,0.002],[24987.3,0.001]],[[24988.1,7.407],[24988.2,0.018],[24988.3,0.015],[24988.4,0.001],[24988.5,0.001]]]
["binance-futures","BTCUSDT",1694462079376,[[24990.0,6.256],[24989.9,0.002],[24989.6,0.308],[24989.5,0.001],[24989.3,0.002]],[[24990.1,11.372],[24990.2,0.004],[24990.3,0.012],[24990.4,0.002],[24990.5,0.001]]]
["binance-futures","BTCUSDT",1694462120667,[[24988.2,4.041],[24988.1,1.0],[24988.0,0.511],[24987.9,0.001],[24987.8,0.002]],[[24988.3,10.902],[24988.4,0.05],[24988.5,0.002],[24988.6,0.045],[24988.7,0.153]]]
["binance-futures","BTCUSDT",1694462147525,[[24998.3,8.898],[24998.2,0.026],[24998.1,0.775],[24998.0,0.013],[24997.9,1.014]],[[24998.4,4.688],[24998.5,0.047],[24998.7,0.045],[24998.8,0.023],[24998.9,0.001]]]
["binance-futures","BTCUSDT",1694462191188,[[24983.9,4.39],[24983.8,0.004],[24983.5,0.176],[24983.2,0.003],[24983.1,0.03]],[[24984.0,13.847],[24984.1,0.017],[24984.2,0.001],[24984.3,0.001],[24984.4,0.001]]]
["binance-futures","BTCUSDT",1694462208041,[[25009.9,2.064],[25009.8,1.235],[25009.7,1.073],[25009.6,1.049],[25009.5,0.507]],[[25010.0,0.491],[25010.1,0.176],[25010.2,0.129],[25010.4,0.244],[25010.6,0.001]]]
["binance-futures","BTCUSDT",1694462269194,[[24992.0,2.174],[24991.9,0.003],[24991.8,0.096],[24991.7,0.119],[24991.6,0.002]],[[24992.1,10.437],[24992.2,0.015],[24992.3,0.03],[24992.4,0.266],[24992.5,0.018]]]
["binance-futures","BTCUSDT",1694462300908,[[24992.3,4.153],[24992.2,0.732],[24991.9,0.871],[24991.8,0.15],[24991.6,0.093]],[[24992.4,3.042],[24992.5,0.001],[24992.6,0.001],[24992.7,0.001],[24992.8,0.001]]]
["binance-futures","BTCUSDT",1694462330740,[[24996.6,5.168],[24996.5,4.664],[24996.4,2.166],[24996.3,6.595],[24996.2,3.834]],[[24996.9,0.033],[24997.1,0.072],[24997.3,0.002],[24997.4,1.01],[24997.5,0.001]]]
["binance-futures","BTCUSDT",1694462384902,[[25008.2,0.276],[25008.1,0.113],[25008.0,0.001],[25007.8,0.009],[25006.9,0.202]],[[25008.3,14.487],[25008.4,0.001],[25008.6,0.02],[25008.7,0.2],[25008.8,0.081]]]
["binance-futures","BTCUSDT",1694462391891,[[25004.7,7.166],[25004.6,0.002],[25004.5,0.001],[25004.4,0.001],[25004.3,0.001]],[[25004.8,0.334],[25004.9,0.502],[25005.0,0.446],[25005.1,1.339],[25005.4,0.001]]]
["binance-futures","BTCUSDT",1694462451764,[[24988.5,0.424],[24988.4,0.021],[24988.1,0.003],[24988.0,0.014],[24987.9,0.001]],[[24988.6,5.693],[24988.7,0.015],[24988.8,0.001],[24988.9,0.011],[24989.0,0.001]]]
["binance-futures","BTCUSDT",1694462458975,[[24982.6,3.982],[24982.5,0.324],[24982.4,0.053],[24982.3,0.001],[24982.2,0.001]],[[24982.7,1.217],[24982.8,0.015],[24982.9,0.001],[24983.1,0.001],[24983.2,0.001]]]
["binance-futures","BTCUSDT",1694462507426,[[24928.2,0.04],[24927.4,0.005],[24927.0,0.014],[24926.8,0.202],[24926.6,0.01]],[[24929.3,0.024],[24929.5,0.25],[24929.9,0.5],[24930.4,0.25],[24930.6,1.708]]]
["binance-futures","BTCUSDT",1694462533441,[[24922.9,5.266],[24922.8,0.03],[24922.5,0.001]],[[24923.0,0.209],[24923.1,0.01],[24923.4,0.002],[24923.5,0.049],[24923.7,0.001]]]
["binance-futures","BTCUSDT",1694462561059,[[24992.1,2.232],[24992.0,1.001],[24991.9,0.001],[24991.8,0.001],[24991.7,0.001]],[[24992.2,5.149],[24992.3,0.002],[24992.4,0.001],[24992.5,0.001],[24992.6,0.001]]]
["binance-futures","BTCUSDT",1694462585973,[[24992.8,3.265],[24992.7,0.001],[24992.6,0.001],[24992.5,0.329],[24992.4,0.001]],[[24992.9,0.535],[24993.0,0.295],[24993.1,0.024],[24993.2,0.007],[24993.3,0.022]]]
["binance-futures","BTCUSDT",1694462635661,[[24997.5,2.091],[24997.4,0.001],[24997.3,0.001],[24997.2,0.001],[24997.1,0.396]],[[24997.6,2.549],[24997.7,0.092],[24997.8,0.001],[24997.9,0.012],[24998.0,0.003]]]
["binance-futures","BTCUSDT",1694462673562,[[25036.3,7.323],[25036.2,0.8],[25036.1,0.184],[25036.0,0.059],[25035.7,0.023]],[[25036.4,0.513],[25036.5,0.002],[25036.8,0.001],[25037.2,0.002],[25037.6,0.254]]]
["binance-futures","BTCUSDT",1694462699066,[],[[25037.0,3.758],[25037.1,0.192],[25037.2,2.173],[25037.6,0.004],[25037.7,0.006]]]
["binance-futures","BTCUSDT",1694462737400,[[25062.0,0.001],[25060.5,0.002],[25060.4,0.001],[25059.5,0.134],[25058.8,0.001]],[[25062.1,11.265],[25062.2,1.079],[25062.3,0.684],[25062.4,1.579],[25062.5,1.922]]]
["binance-futures","BTCUSDT",1694462751244,[[25071.1,0.121],[25070.4,0.001],[25070.3,0.001],[25069.7,0.223],[25069.4,0.084]],[[25071.2,6.534],[25071.3,1.161],[25071.4,1.16],[25071.6,1.16],[25071.7,0.001]]]
["binance-futures","BTCUSDT",1694462812729,[[25024.2,2.987],[25024.1,0.003],[25023.8,0.001],[25023.6,1.288],[25023.4,0.031]],[[25024.3,14.274],[25024.4,0.558],[25024.5,0.001],[25024.6,0.2],[25024.7,0.695]]]
["binance-futures","BTCUSDT",1694462842437,[[25035.2,0.327],[25035.1,0.022],[25035.0,37.501],[25034.9,0.001],[25034.8,0.001]],[[25035.3,7.127],[25035.4,0.004],[25035.5,0.046],[25035.6,0.001],[25035.7,0.307]]]
["binance-futures","BTCUSDT",1694462871084,[[25055.1,4.025],[25055.0,0.004],[25054.8,0.002],[25054.7,0.009],[25054.4,0.044]],[[25055.2,7.645],[25055.3,2.926],[25055.4,1.17],[25055.5,0.001],[25055.6,0.001]]]
["binance-futures","BTCUSDT",1694462888892,[[25033.5,3.903],[25033.4,0.003],[25033.3,0.002],[25033.1,0.003]],[[25033.6,3.062],[25033.7,0.003],[25033.8,0.001],[25033.9,0.002],[25034.3,0.043]]]
["binance-futures","BTCUSDT",1694462932584,[[25058.3,13.479],[25058.2,1.43],[25058.1,0.004],[25058.0,0.039],[25057.9,0.015]],[[25058.4,2.085],[25058.5,0.003],[25058.6,0.001],[25058.9,0.001],[25059.0,0.025]]]
["binance-futures","BTCUSDT",1694462959705,[[25069.3,1.272],[25069.2,0.015],[25069.1,0.001],[25069.0,0.001],[25068.9,0.004]],[[25069.4,3.368],[25069.5,0.007],[25069.6,0.453],[25069.7,0.236],[25069.8,0.001]]]
["binance-futures","BTCUSDT",1694463003042,[[25064.4,0.737],[25064.3,0.032],[25064.2,0.831],[25064.1,0.001],[25064.0,0.003]],[[25064.5,6.561],[25064.6,1.433],[25064.7,0.027],[25064.8,0.001],[25064.9,0.001]]]
["binance-futures","BTCUSDT",1694463054339,[[25071.1,5.316],[25071.0,0.002],[25070.9,0.001],[25070.8,0.001],[25070.7,0.001]],[[25071.2,6.828],[25071.3,0.003],[25071.4,0.003],[25071.5,0.8],[25071.9,0.2]]]
["binance-futures","BTCUSDT",1694463085897,[[25061.2,1.305],[25060.9,0.014],[25060.3,0.109],[25059.3,0.017],[25059.2,0.001]],[[25061.3,4.334],[25061.4,1.267],[25061.5,0.001],[25061.6,0.001],[25061.7,0.001]]]
["binance-futures","BTCUSDT",1694463119204,[[25075.0,0.907],[25074.9,0.002],[25074.7,0.126],[25074.6,0.247],[25074.5,0.001]],[[25075.1,4.811],[25075.2,1.285],[25075.3,0.294],[25075.4,0.001],[25075.5,0.002]]]
["binance-futures","BTCUSDT",1694463148006,[[25081.5,1.658],[25081.4,0.001],[25081.3,0.019],[25081.1,0.001],[25081.0,0.014]],[[25081.6,2.269],[25081.7,0.002],[25081.8,0.8],[25081.9,0.001],[25082.0,0.002]]]
["binance-futures","BTCUSDT",1694463204063,[[25072.8,3.729],[25072.7,1.995],[25072.6,0.001],[25072.5,0.002],[25072.4,0.316]],[[25072.9,4.767],[25073.0,1.03],[25073.1,1.476],[25073.2,0.001],[25073.3,0.001]]]
["binance-futures","BTCUSDT",1694463248130,[[25079.4,0.376],[25079.3,0.002],[25079.2,0.004],[25079.1,0.001],[25078.9,0.003]],[[25079.5,3.59],[25079.6,0.002],[25079.7,0.001],[25079.8,0.001],[25079.9,0.001]]]
["binance-futures","BTCUSDT",1694463281340,[[25078.5,1.513],[25078.4,0.995],[25078.3,1.048],[25078.2,1.264],[25078.1,0.249]],[[25078.6,0.147],[25078.9,0.16],[25079.0,0.014],[25079.1,0.499],[25079.7,4.215]]]
["binance-futures","BTCUSDT",1694463324984,[[25067.2,3.123],[25067.1,0.002],[25066.9,0.002],[25066.2,0.92],[25065.9,0.546]],[[25067.3,4.772],[25067.4,0.016],[25067.5,0.001],[25067.6,0.002],[25067.7,0.001]]]
["binance-futures","BTCUSDT",1694463341945,[[25084.6,8.894],[25084.5,0.001],[25084.4,0.002],[25084.3,0.208],[25084.2,0.199]],[[25084.7,2.452],[25084.8,0.562],[25084.9,0.002],[25085.0,0.091],[25085.1,0.003]]]
["binance-futures","BTCUSDT",1694463372696,[[25081.1,6.553],[25081.0,2.005],[25080.9,1.506],[25080.8,2.089],[25080.7,3.746]],[[25081.2,0.002],[25081.4,0.013],[25081.5,0.009],[25081.8,0.06],[25082.2,0.001]]]
["binance-futures","BTCUSDT",1694463402560,[[25102.8,1.469],[25102.7,0.002],[25102.0,0.014],[25101.5,0.243],[25101.3,0.006]],[[25102.9,5.449],[25103.0,1.145],[25103.1,0.001],[25103.2,0.001],[25103.3,0.001]]]
["binance-futures","BTCUSDT",1694463469315,[[25091.7,19.284],[25091.6,0.017],[25091.5,0.002],[25091.4,0.001],[25091.3,0.018]],[[25091.8,2.184],[25091.9,0.72],[25092.1,0.024],[25092.3,0.001],[25092.9,0.897]]]
["binance-futures","BTCUSDT",1694463487914,[[25100.6,1.28],[25100.5,0.002],[25099.6,1.695],[25099.1,0.639],[25099.0,0.695]],[[25100.7,11.234],[25100.8,0.815],[25101.0,0.001],[25101.2,0.03],[25101.7,0.001]]]
["binance-futures","BTCUSDT",1694463530465,[[25090.9,3.29],[25090.8,0.003],[25090.2,5.943],[25090.1,0.009],[25089.7,1.224]],[[25091.0,4.354],[25091.1,0.002],[25091.2,0.001],[25091.3,0.001],[25091.4,0.134]]]
["binance-futures","BTCUSDT",1694463567700,[[25097.0,4.868],[25096.9,0.002],[25096.8,0.001],[25096.7,0.003],[25096.6,0.002]],[[25097.1,3.677],[25097.2,0.032],[25097.3,0.001],[25097.4,0.001],[25097.5,0.027]]]
["binance-futures","BTCUSDT",1694463619758,[[25080.7,3.114],[25080.6,0.008],[25080.5,0.002],[25080.4,0.007],[25080.3,0.026]],[[25080.8,8.252],[25080.9,0.903],[25081.0,0.394],[25081.1,0.81],[25081.2,1.312]]]
["binance-futures","BTCUSDT",1694463674992,[[25080.6,5.93],[25080.5,0.099],[25080.4,0.003],[25080.1,4.812],[25079.9,0.03]],[[25080.7,2.364],[25080.8,0.137],[25080.9,0.437],[25081.0,0.001],[25081.1,0.001]]]
["binance-futures","BTCUSDT",1694463714538,[[25080.1,4.688],[25080.0,2.021],[25079.9,0.006],[25079.8,0.015],[25079.7,0.007]],[[25080.2,3.738],[25080.3,0.009],[25080.4,0.011],[25080.5,0.016],[25080.7,0.024]]]
["binance-futures","BTCUSDT",1694463749722,[[25091.2,9.42],[25091.1,0.012],[25091.0,0.01],[25090.9,0.016],[25090.8,0.244]],[[25091.3,3.221],[25091.4,0.03],[25091.5,0.001],[25091.6,0.001],[25091.7,0.001]]]
["binance-futures","BTCUSDT",1694463784351,[[25087.0,6.627],[25086.9,0.012],[25086.8,0.002],[25086.7,0.03],[25086.6,0.001]],[[25087.1,5.282],[25087.2,0.035],[25087.3,0.001],[25087.4,0.034],[25087.5,0.001]]]
["binance-futures","BTCUSDT",1694463843283,[[25075.7,1.343],[25075.6,0.002],[25075.5,0.004],[25075.4,0.015],[25075.3,0.003]],[[25075.8,9.146],[25075.9,0.525],[25076.0,0.026],[25076.1,0.8],[25076.2,1.213]]]
["binance-futures","BTCUSDT",1694463847949,[[25075.9,0.331],[25075.8,0.531],[25074.9,0.001],[25074.8,0.008],[25074.3,0.003]],[[25076.0,7.289],[25076.1,0.56],[25076.3,0.125],[25076.6,0.018],[25076.7,0.338]]]
["binance-futures","BTCUSDT",1694463924143,[[25095.0,0.334],[25094.9,0.008],[25094.8,0.006],[25094.7,0.003],[25094.5,0.001]],[[25095.1,15.264],[25095.2,0.441],[25095.3,1.341],[25095.4,0.029],[25095.5,0.009]]]
["binance-futures","BTCUSDT",1694463933058,[[25093.2,3.606],[25093.1,0.003],[25092.8,0.002],[25092.6,0.188],[25092.5,0.003]],[[25093.3,4.507],[25093.4,0.019],[25093.5,0.001],[25093.6,0.018],[25093.7,0.001]]]
["binance-futures","BTCUSDT",1694463991747,[[25095.5,0.006],[25095.4,0.034],[25095.3,0.002],[25095.2,0.122],[25095.1,0.349]],[[25095.6,9.291],[25095.7,0.703],[25095.8,1.489],[25095.9,1.211],[25096.0,3.373]]]
["binance-futures","BTCUSDT",1694464026723,[[25076.7,11.956],[25076.6,1.493],[25076.5,0.809],[25076.4,0.01],[25076.3,1.207]],[[25076.8,4.601],[25076.9,0.002],[25077.0,0.373],[25077.1,0.023],[25077.2,0.001]]]
["binance-futures","BTCUSDT",1694464060922,[[25099.5,7.437],[25099.4,0.001],[25099.3,0.009],[25099.2,0.005],[25099.1,0.003]],[[25099.6,1.966],[25099.7,0.429],[25099.8,0.004],[25099.9,0.001],[25100.0,0.101]]]
["binance-futures","BTCUSDT",1694464134651,[[25100.6,0.524],[25100.5,0.006],[25100.3,0.001],[25100.2,0.008],[25100.1,0.002]],[[25100.7,7.9],[25100.8,0.802],[25100.9,0.006],[25101.0,0.104],[25101.1,1.882]]]
["binance-futures","BTCUSDT",1694464156246,[[25105.1,10.229],[25105.0,2.639],[25104.9,0.001],[25104.8,0.02],[25104.7,0.001]],[[25105.2,1.842],[25105.3,0.003],[25105.4,0.003],[25105.5,0.021],[25106.4,0.187]]]
["binance-futures","BTCUSDT",1694464205525,[[25091.5,6.398],[25091.4,0.001],[25091.3,0.001],[25091.2,0.567],[25091.1,0.003]],[[25091.6,5.745],[25091.7,0.338],[25091.8,0.002],[25091.9,0.108],[25092.0,0.189]]]
["binance-futures","BTCUSDT",1694464241557,[[25084.7,2.036],[25084.6,0.004],[25084.4,0.03],[25084.2,0.009],[25084.0,0.001]],[[25084.8,9.701],[25084.9,0.188],[25085.0,1.164],[25085.1,0.627],[25085.2,0.002]]]
["binance-futures","BTCUSDT",1694464288650,[[25112.1,5.456],[25112.0,0.001],[25111.9,0.002],[25111.8,0.002],[25111.7,0.002]],[[25112.2,2.389],[25112.3,0.162],[25112.4,0.001],[25112.6,0.001],[25112.7,0.008]]]
["binance-futures","BTCUSDT",1694464307810,[[25111.3,0.038],[25111.2,0.313],[25111.0,0.011],[25110.9,0.001],[25110.8,0.022]],[[25111.4,3.477],[25111.5,0.003],[25111.6,0.593],[25111.7,0.8],[25111.8,0.001]]]
["binance-futures","BTCUSDT",1694464382542,[[25094.5,9.004],[25094.4,0.001],[25094.3,0.001],[25094.2,1.18],[25094.1,0.001]],[[25094.6,4.73],[25094.7,2.621],[25094.8,0.003],[25094.9,0.002],[25095.0,0.009]]]
["binance-futures","BTCUSDT",1694464419238,[[25098.4,2.768],[25098.3,0.023],[25098.1,0.638],[25098.0,0.079],[25097.9,0.003]],[[25098.5,3.55],[25098.6,0.002],[25098.7,0.001],[25098.8,0.002],[25098.9,0.001]]]
["binance-futures","BTCUSDT",1694464456759,[[25109.3,7.954],[25109.2,12.432],[25109.1,7.34],[25109.0,13.411],[25108.9,0.301]],[[25109.4,0.21],[25109.5,0.001],[25113.0,0.491],[25114.1,1.215],[25117.6,1.921]]]
["binance-futures","BTCUSDT",1694464477068,[[25092.3,1.409],[25092.2,0.007],[25092.1,0.21],[25092.0,0.832],[25091.9,0.01]],[[25092.4,15.506],[25092.5,0.535],[25092.6,1.194],[25092.7,0.001],[25092.8,0.541]]]
["binance-futures","BTCUSDT",1694464528535,[[25095.5,12.652],[25095.4,1.318],[25095.3,0.002],[25095.2,0.012],[25095.1,0.004]],[[25095.6,5.765],[25095.7,0.007],[25095.9,0.012],[25096.0,0.003],[25096.1,0.061]]]
["binance-futures","BTCUSDT",1694464566509,[[25089.1,5.892],[25089.0,0.122],[25088.9,0.005],[25088.8,0.024],[25088.7,0.005]],[[25089.2,19.444],[25089.3,0.803],[25089.4,0.199],[25089.5,0.001],[25089.6,0.001]]]
["binance-futures","BTCUSDT",1694464634929,[[25096.9,14.539],[25096.8,0.014],[25096.7,0.016],[25096.6,0.015],[25096.5,0.001]],[[25097.0,4.221],[25097.1,0.034],[25097.2,0.01],[25097.3,0.017],[25097.4,0.002]]]
["binance-futures","BTCUSDT",1694464673003,[[25113.1,11.469],[25113.0,0.47],[25112.9,0.001],[25112.8,0.001],[25112.7,0.247]],[[25113.2,8.582],[25113.3,0.004],[25113.4,0.01],[25113.5,0.002],[25113.7,0.001]]]
["binance-futures","BTCUSDT",1694464706482,[[25103.3,10.775],[25103.2,1.199],[25103.1,0.005],[25103.0,1.869],[25102.8,0.154]],[[25103.4,6.327],[25103.5,0.018],[25103.6,0.002],[25103.7,0.216],[25103.8,0.004]]]
["binance-futures","BTCUSDT",1694464742499,[[25103.0,5.068],[25102.9,0.011],[25102.8,0.024],[25102.7,0.008],[25102.5,0.011]],[[25103.1,26.099],[25103.2,0.016],[25103.3,0.001],[25103.4,2.458],[25103.5,2.417]]]
["binance-futures","BTCUSDT",1694464778434,[[25107.1,10.082],[25107.0,0.009],[25106.9,0.001],[25106.8,0.017],[25106.7,0.052]],[[25107.2,11.841],[25107.3,0.002],[25107.4,0.001],[25107.5,0.001],[25107.6,0.01]]]
["binance-futures","BTCUSDT",1694464846881,[[25108.7,4.787],[25108.6,0.006],[25108.5,0.001],[25108.4,0.001],[25108.3,0.027]],[[25108.8,15.373],[25108.9,0.02],[25109.0,0.053],[25109.1,0.019],[25109.2,0.006]]]
["binance-futures","BTCUSDT",1694464900825,[[25112.9,10.35],[25112.8,1.286],[25112.7,0.003],[25112.6,0.002],[25112.5,0.001]],[[25113.0,17.249],[25113.1,0.002],[25113.2,0.448],[25113.3,0.035],[25113.4,0.032]]]
["binance-futures","BTCUSDT",1694464937864,[[25111.2,6.317],[25111.1,3.062],[25111.0,0.003],[25110.9,0.043],[25110.8,0.004]],[[25111.3,14.466],[25111.4,0.731],[25111.5,1.544],[25111.6,0.533],[25111.7,0.801]]]
["binance-futures","BTCUSDT",1694464964440,[[25111.2,8.164],[25111.1,3.326],[25111.0,0.314],[25110.9,0.424],[25110.8,0.005]],[[25111.3,11.501],[25111.4,0.063],[25111.5,0.226],[25111.6,0.018],[25111.7,0.361]]]
["binance-futures","BTCUSDT",1694465007758,[[25117.0,8.941],[25116.9,0.009],[25116.8,0.003],[25116.7,0.011],[25116.6,0.188]],[[25117.1,4.191],[25117.2,0.821],[25117.3,0.001],[25117.4,0.604],[25117.5,0.043]]]
["binance-futures","BTCUSDT",1694465041686,[[25109.7,5.167],[25109.6,0.003],[25109.5,0.651],[25109.4,1.603],[25109.3,0.002]],[[25109.8,8.812],[25109.9,0.006],[25110.0,0.012],[25110.2,0.011],[25110.4,0.655]]]
["binance-futures","BTCUSDT",1694465116746,[[25098.4,19.423],[25098.3,0.379],[25098.2,0.195],[25098.1,0.018],[25098.0,2.831]],[[25098.5,0.326],[25098.6,0.066],[25099.2,0.02],[25099.4,0.001],[25099.7,0.783]]]
["binance-futures","BTCUSDT",1694465150246,[[25110.7,2.476],[25110.6,0.3],[25110.5,0.013],[25110.1,0.22],[25109.9,0.256]],[[25110.8,11.112],[25110.9,0.077],[25111.0,0.001],[25111.1,0.001],[25111.2,0.001]]]
["binance-futures","BTCUSDT",1694465194124,[[25104.0,0.768],[25103.9,0.005],[25103.8,0.009],[25103.7,0.002],[25103.3,0.106]],[[25104.1,5.662],[25104.2,2.446],[25104.3,2.606],[25104.4,0.001],[25104.5,0.001]]]
["binance-futures","BTCUSDT",1694465227700,[[25102.9,19.853],[25102.8,0.003],[25102.7,0.376],[25102.6,0.001],[25102.5,0.54]],[[25103.0,2.592],[25103.1,0.046],[25103.2,0.002],[25103.3,0.07],[25103.4,0.032]]]
["binance-futures","BTCUSDT",1694465266267,[[25105.7,4.633],[25105.6,0.023],[25105.5,0.002],[25105.4,0.021],[25105.3,0.282]],[[25105.8,4.675],[25105.9,0.054],[25106.0,0.001],[25106.1,0.012],[25106.2,0.551]]]
["binance-futures","BTCUSDT",1694465339596,[[25099.2,1.02],[25099.1,0.031],[25098.9,0.129],[25098.7,0.001],[25098.6,0.031]],[[25099.3,16.628],[25099.4,0.017],[25099.5,0.229],[25099.6,0.056],[25099.7,0.095]]]
["binance-futures","BTCUSDT",1694465386413,[[25099.0,7.238],[25098.9,0.403],[25098.8,1.22],[25098.7,0.005],[25098.6,0.2]],[[25099.1,4.238],[25099.2,1.744],[25099.3,0.002],[25099.4,1.794],[25099.5,0.044]]]
["binance-futures","BTCUSDT",1694465420414,[[25110.3,8.266],[25110.2,0.021],[25110.0,0.022],[25109.9,0.133],[25109.8,0.281]],[[25110.4,0.676],[25110.5,0.002],[25110.6,0.003],[25110.7,0.001],[25110.8,0.083]]]
["binance-futures","BTCUSDT",1694465458384,[[25101.9,0.519],[25101.8,0.004],[25101.7,0.001],[25101.6,0.145],[25101.5,0.002]],[[25102.0,9.176],[25102.1,0.05],[25102.2,0.017],[25102.3,0.683],[25102.4,0.801]]]
["binance-futures","BTCUSDT",1694465500524,[[25098.2,6.256],[25098.1,0.003],[25098.0,0.003],[25097.8,0.001],[25097.7,0.017]],[[25098.3,4.972],[25098.4,0.63],[25098.5,0.001],[25098.6,0.029],[25098.7,0.001]]]
["binance-futures","BTCUSDT",1694465545877,[[25098.7,18.836],[25098.6,1.454],[25098.5,0.02],[25098.4,0.006],[25098.3,0.003]],[[25098.8,4.592],[25098.9,0.054],[25099.0,0.002],[25099.1,0.037],[25099.3,0.56]]]
["binance-futures","BTCUSDT",1694465618814,[[25107.0,0.913],[25106.9,0.024],[25106.8,0.032],[25106.5,0.025],[25106.1,0.024]],[[25107.1,11.403],[25107.2,4.688],[25107.3,0.002],[25107.4,0.001],[25107.5,0.122]]]
["binance-futures","BTCUSDT",1694465656209,[[25106.3,11.307],[25106.2,0.001],[25106.1,0.002],[25106.0,0.001],[25105.9,0.012]],[[25106.4,3.48],[25106.5,0.003],[25106.6,0.001],[25106.8,0.002],[25106.9,0.79]]]
["binance-futures","BTCUSDT",1694465686843,[[25098.0,2.789],[25097.9,0.014],[25097.8,0.002],[25097.7,0.002],[25097.3,0.109]],[[25098.1,18.005],[25098.2,3.889],[25098.3,0.017],[25098.7,0.796],[25098.8,0.006]]]
["binance-futures","BTCUSDT",1694465727025,[[25076.9,7.906],[25076.8,0.002],[25076.7,0.895],[25076.6,0.439],[25076.5,0.001]],[[25077.0,1.327],[25077.1,0.002],[25077.2,0.002],[25077.3,0.003],[25077.4,0.001]]]
["binance-futures","BTCUSDT",1694465759503,[[25083.4,4.171],[25083.3,0.003],[25083.2,0.002],[25083.1,0.001],[25083.0,0.001]],[[25083.5,4.005],[25083.6,0.631],[25083.8,0.126],[25083.9,0.955],[25084.0,0.003]]]
["binance-futures","BTCUSDT",1694465796367,[[25080.4,10.538],[25080.3,0.582],[25080.2,0.001],[25080.1,0.001],[25080.0,0.031]],[[25080.5,0.173],[25080.6,0.004],[25080.8,0.016],[25080.9,0.591],[25081.2,0.287]]]
["binance-futures","BTCUSDT",1694465879397,[[25076.5,0.489],[25076.4,0.003],[25076.3,0.001],[25076.2,0.002],[25076.1,0.021]],[[25076.6,18.709],[25076.7,1.266],[25076.8,0.001],[25076.9,1.199],[25077.0,0.001]]]
["binance-futures","BTCUSDT",1694465922455,[[25078.6,0.083],[25078.5,0.008],[25078.4,0.003],[25077.9,0.002],[25077.8,0.003]],[[25078.7,16.288],[25078.8,0.839],[25078.9,0.001],[25079.0,0.001],[25079.1,0.541]]]
["binance-futures","BTCUSDT",1694465952320,[[25080.1,12.525],[25080.0,1.25],[25079.9,0.001],[25079.8,0.001],[25079.7,0.001]],[[25080.2,3.106],[25080.3,0.678],[25080.4,0.009],[25080.7,0.001],[25080.9,0.537]]]
["binance-futures","BTCUSDT",1694465988905,[[25088.5,2.045],[25088.4,0.014],[25088.3,0.001],[25088.2,0.009],[25088.1,0.001]],[[25088.6,9.732],[25088.7,0.376],[25088.8,0.001],[25088.9,0.077],[25089.0,0.037]]]
["binance-futures","BTCUSDT",1694466013336,[[25082.1,18.137],[25082.0,1.152],[25081.9,0.001],[25081.8,0.473],[25081.7,0.187]],[[25082.2,0.385],[25082.3,0.008],[25082.5,0.009],[25082.6,0.002],[25082.7,0.001]]]
["binance-futures","BTCUSDT",1694466054356,[[25077.5,11.97],[25077.4,1.558],[25077.3,0.048],[25077.2,0.001],[25077.1,0.021]],[[25077.6,0.045],[25077.7,0.004],[25077.8,0.002],[25078.5,0.052],[25078.6,0.001]]]
["binance-futures","BTCUSDT",1694466108072,[[25070.0,3.155],[25069.9,0.148],[25069.6,0.004],[25069.5,0.106],[25069.4,0.004]],[[25070.1,11.313],[25070.2,0.618],[25070.3,0.001],[25070.4,0.001],[25070.5,0.001]]]
["binance-futures","BTCUSDT",1694466166095,[[25088.1,2.173],[25088.0,0.576],[25087.9,0.004],[25087.8,0.002],[25087.7,0.001]],[[25088.2,1.91],[25088.3,0.041],[25088.4,0.297],[25088.5,0.002],[25088.8,0.153]]]
["binance-futures","BTCUSDT",1694466200070,[[25094.8,12.677],[25094.7,0.456],[25094.6,0.939],[25094.5,0.803],[25094.4,0.504]],[[25094.9,3.329],[25095.0,0.003],[25095.1,0.001],[25095.2,0.001],[25095.3,0.001]]]
["binance-futures","BTCUSDT",1694466235238,[[25103.5,0.952],[25103.4,0.188],[25103.3,0.001],[25103.2,0.002],[25103.1,0.003]],[[25103.6,5.058],[25103.7,0.017],[25103.8,0.001],[25103.9,0.015],[25104.0,0.182]]]
["binance-futures","BTCUSDT",1694466261969,[[25106.8,8.022],[25106.7,0.807],[25106.6,0.001],[25106.5,0.393],[25106.4,0.811]],[[25106.9,5.214],[25107.0,0.027],[25107.1,0.05],[25107.2,0.015],[25107.4,0.4]]]
["binance-futures","BTCUSDT",1694466299273,[[25106.8,16.122],[25106.7,1.385],[25106.6,0.001],[25106.5,0.001],[25106.4,0.002]],[[25106.9,3.705],[25107.0,0.236],[25107.1,0.053],[25107.2,0.001],[25107.3,0.106]]]
["binance-futures","BTCUSDT",1694466363061,[[25091.6,9.223],[25091.5,0.819],[25091.4,0.001],[25091.3,0.598],[25091.2,0.001]],[[25091.7,1.217],[25091.8,0.004],[25092.0,0.006],[25092.2,0.047],[25092.4,0.129]]]
["binance-futures","BTCUSDT",1694466406485,[[25082.8,1.184],[25082.7,1.307],[25082.5,0.002],[25082.1,1.31],[25081.5,2.128]],[[25082.9,4.941],[25083.0,0.099],[25083.2,1.206],[25083.3,0.029],[25083.4,1.197]]]
["binance-futures","BTCUSDT",1694466461571,[[25090.4,33.62],[25090.3,0.775],[25090.2,0.8],[25090.1,0.002],[25090.0,0.081]],[[25090.5,0.018],[25090.6,0.409],[25090.7,0.006],[25090.8,0.117],[25090.9,0.189]]]
["binance-futures","BTCUSDT",1694466479227,[[25085.5,0.308],[25085.4,0.003],[25085.3,0.034],[25085.1,0.003]],[[25085.6,19.828],[25085.7,0.014],[25085.8,1.196],[25085.9,0.001],[25086.0,0.001]]]
["binance-futures","BTCUSDT",1694466516105,[[25082.9,15.306],[25082.8,0.003],[25082.7,0.375],[25082.6,0.012],[25082.5,0.011]],[[25083.0,0.945],[25083.1,0.004],[25083.3,0.033],[25083.6,0.023],[25083.8,0.001]]]
["binance-futures","BTCUSDT",1694466559976,[[25082.9,2.028],[25082.8,0.003],[25082.7,0.375],[25082.6,0.017],[25082.5,0.001]],[[25083.0,3.403],[25083.1,0.037],[25083.3,0.232],[25083.4,0.029],[25083.5,0.003]]]
["binance-futures","BTCUSDT",1694466639004,[[25086.5,10.013],[25086.4,1.299],[25086.3,0.002],[25086.2,0.002],[25086.1,0.003]],[[25086.6,0.037],[25086.7,0.045],[25086.8,0.001],[25086.9,0.005],[25087.0,0.001]]]
["binance-futures","BTCUSDT",1694466675408,[[25099.1,5.216],[25099.0,0.006],[25098.9,0.004],[25098.8,0.004],[25098.7,0.003]],[[25099.2,3.552],[25099.3,1.109],[25099.4,2.086],[25099.5,0.228],[25099.6,0.021]]]
["binance-futures","BTCUSDT",1694466702263,[[25090.0,8.103],[25089.9,0.002],[25089.8,0.001],[25089.6,0.003],[25089.5,0.012]],[[25090.1,2.129],[25090.2,0.002],[25090.3,0.003],[25090.4,0.001],[25090.5,0.001]]]
["binance-futures","BTCUSDT",1694466748371,[[25103.1,9.016],[25103.0,2.947],[25102.9,0.36],[25102.8,0.001],[25102.7,0.11]],[[25103.2,0.473],[25103.3,0.004],[25103.4,0.028],[25103.5,0.044],[25103.6,0.023]]]
["binance-futures","BTCUSDT",1694466795087,[[25128.5,1.946],[25128.4,0.004],[25128.3,0.002],[25128.2,0.055],[25128.1,0.873]],[[25128.6,3.212],[25128.7,0.002],[25128.8,0.001],[25128.9,0.87],[25129.0,0.001]]]
["binance-futures","BTCUSDT",1694466847058,[[25138.8,9.314],[25138.7,0.003],[25138.6,0.002],[25138.5,0.294],[25138.4,1.195]],[[25138.9,0.155],[25139.0,0.043],[25139.1,0.021],[25139.2,0.001],[25139.3,0.001]]]
["binance-futures","BTCUSDT",1694466875941,[[25168.2,15.256],[25168.1,2.419],[25168.0,17.873],[25167.9,0.002],[25167.8,0.196]],[[25168.3,0.12],[25168.4,0.024],[25168.5,0.003],[25168.6,0.002],[25168.7,0.025]]]
["binance-futures","BTCUSDT",1694466905406,[[25172.1,44.392],[25172.0,0.002],[25171.8,0.127],[25171.7,0.002],[25171.6,0.07]],[[25172.2,4.745],[25172.3,0.002],[25172.4,0.376],[25172.5,0.001],[25172.6,0.001]]]
["binance-futures","BTCUSDT",1694466931024,[[25162.9,0.002],[25162.8,0.001],[25162.7,0.342],[25162.6,0.082]],[[25163.0,6.094],[25163.1,15.584],[25163.2,1.253],[25163.3,0.001],[25163.4,1.873]]]
["binance-futures","BTCUSDT",1694466959808,[[25156.6,5.134],[25156.5,0.003],[25156.4,0.2],[25156.3,0.023],[25156.2,0.172]],[[25156.7,0.704],[25156.8,0.009],[25156.9,0.001],[25157.0,0.006],[25157.1,0.001]]]
["binance-futures","BTCUSDT",1694467024154,[[25170.8,6.467],[25170.7,0.045],[25170.6,0.023],[25170.5,0.001],[25170.4,0.517]],[[25170.9,1.88],[25171.0,0.003],[25171.1,0.001],[25171.2,0.001],[25171.7,0.001]]]
["binance-futures","BTCUSDT",1694467069742,[[25173.3,14.152],[25173.2,1.245],[25173.1,1.388],[25173.0,1.245],[25172.9,0.366]],[[25173.4,1.174],[25173.5,0.306],[25173.6,0.003],[25173.7,0.001],[25173.8,0.001]]]
["binance-futures","BTCUSDT",1694467078505,[[25179.1,16.329],[25179.0,1.193]],[[25179.2,1.22],[25179.3,0.201],[25179.4,0.094],[25179.5,0.009],[25179.6,0.001]]]
["binance-futures","BTCUSDT",1694467131691,[[25143.2,0.052],[25143.1,0.013],[25143.0,0.012],[25142.9,0.06],[25142.8,0.017]],[[25143.3,33.674],[25143.4,0.294],[25143.5,0.001],[25143.6,0.25],[25143.7,0.871]]]
["binance-futures","BTCUSDT",1694467166885,[[25159.2,0.001],[25159.1,0.002],[25159.0,0.001],[25158.9,0.084]],[[25159.3,20.893],[25159.4,4.137],[25159.5,0.66],[25159.6,0.001],[25159.7,0.665]]]
["binance-futures","BTCUSDT",1694467203180,[[25145.7,10.325],[25145.6,0.146],[25145.5,0.096],[25145.4,0.12],[25145.3,0.001]],[[25145.8,4.818],[25145.9,0.003],[25146.0,0.001],[25146.1,0.011],[25146.2,0.004]]]
["binance-futures","BTCUSDT",1694467274284,[[25147.9,1.457],[25147.8,0.003],[25147.5,0.002],[25147.4,0.002],[25147.3,0.001]],[[25148.0,6.453],[25148.1,1.304],[25148.2,0.001],[25148.3,0.001],[25148.4,0.001]]]
["binance-futures","BTCUSDT",1694467311761,[[25146.3,2.921],[25146.2,0.001],[25146.1,0.515],[25145.9,0.002],[25145.8,0.052]],[[25146.4,11.712],[25146.5,0.018],[25146.6,0.001],[25146.7,0.002],[25146.8,0.001]]]
["binance-futures","BTCUSDT",1694467343035,[[25144.0,5.945],[25143.9,0.002],[25143.8,0.003],[25143.6,0.005],[25143.5,0.016]],[[25144.1,9.967],[25144.2,1.929],[25144.3,0.089],[25144.4,1.366],[25144.5,0.004]]]
["binance-futures","BTCUSDT",1694467385542,[[25171.9,16.818],[25171.8,0.002],[25171.7,0.134],[25171.6,0.001],[25171.5,0.002]],[[25172.0,1.404],[25172.1,0.016],[25172.3,0.002],[25172.4,0.104],[25172.6,0.072]]]
["binance-futures","BTCUSDT",1694467428317,[[25190.9,2.325],[25189.2,0.731],[25189.1,2.329],[25188.7,1.257],[25188.6,0.007]],[[25191.0,13.526],[25191.1,0.001],[25191.2,0.001],[25191.3,0.001],[25191.4,0.001]]]
["binance-futures","BTCUSDT",1694467443803,[[25193.3,0.462],[25193.2,0.085],[25193.1,0.002],[25193.0,0.303],[25192.9,0.022]],[[25193.4,6.682],[25193.5,1.197],[25193.6,0.001],[25193.7,0.045],[25193.8,0.031]]]
["binance-futures","BTCUSDT",1694467512312,[[25175.3,5.867],[25175.2,0.003],[25175.1,3.46],[25175.0,9.123],[25174.9,0.022]],[[25175.4,1.422],[25175.5,0.002],[25175.6,0.001],[25175.7,0.002],[25175.8,0.001]]]
["binance-futures","BTCUSDT",1694467550379,[[25156.8,1.478],[25156.7,0.028],[25156.5,0.019],[25156.2,0.04],[25155.9,0.005]],[[25156.9,20.201],[25157.0,0.017],[25157.1,0.871],[25157.2,0.02],[25157.3,1.222]]]
["binance-futures","BTCUSDT",1694467581021,[[25157.3,9.63],[25157.2,0.027],[25157.1,1.306],[25157.0,0.487],[25156.9,2.681]],[[25157.4,5.816],[25157.5,0.023],[25157.6,0.001],[25157.7,0.022],[25157.8,0.001]]]
["binance-futures","BTCUSDT",1694467614341,[[25159.8,32.381],[25159.7,1.556],[25159.6,1.401],[25159.5,0.003],[25159.4,0.066]],[[25159.9,1.749],[25160.0,22.388],[25160.1,0.02],[25160.2,0.076],[25160.6,0.008]]]
["binance-futures","BTCUSDT",1694467689214,[[25158.0,6.297],[25157.9,0.024],[25157.8,1.433],[25157.7,0.601],[25157.6,0.137]],[[25158.1,2.322],[25158.2,0.085],[25158.3,0.021],[25158.4,0.001],[25158.6,0.123]]]
["binance-futures","BTCUSDT",1694467691009,[[25160.6,15.678],[25160.5,1.489],[25160.4,0.809],[25160.3,0.37],[25160.2,0.001]],[[25160.7,2.063],[25160.8,0.003],[25160.9,0.647],[25161.0,25.001],[25161.1,1.415]]]
["binance-futures","BTCUSDT",1694467743547,[[25148.9,9.535],[25148.8,0.003],[25148.7,0.002],[25148.6,0.002],[25148.5,0.003]],[[25149.0,4.069],[25149.1,0.003],[25149.2,0.011],[25149.3,0.003],[25149.5,0.013]]]
["binance-futures","BTCUSDT",1694467804803,[[25151.2,4.972],[25151.1,0.029],[25151.0,0.048],[25150.9,0.324],[25150.8,0.016]],[[25151.3,13.032],[25151.4,1.414],[25151.5,1.791],[25151.6,0.023],[25151.7,7.6]]]
["binance-futures","BTCUSDT",1694467839281,[[25149.1,7.261],[25149.0,0.043],[25148.4,0.002],[25148.3,0.001],[25148.1,0.21]],[[25149.2,17.286],[25149.3,2.658],[25149.4,0.817],[25149.5,0.013],[25149.6,0.063]]]
["binance-futures","BTCUSDT",1694467880982,[[25149.2,2.887],[25149.1,2.151],[25149.0,1.466],[25148.9,0.757],[25148.8,0.311]],[[25149.3,5.628],[25149.4,1.472],[25149.5,0.001],[25149.6,0.016],[25149.7,0.001]]]
["binance-futures","BTCUSDT",1694467913165,[[25160.9,3.823],[25160.8,0.023],[25160.7,0.092],[25160.6,0.007],[25160.5,0.596]],[[25161.0,8.44],[25161.1,0.048],[25161.2,0.001],[25161.3,0.039],[25161.4,0.002]]]
["binance-futures","BTCUSDT",1694467980677,[[25155.2,3.45],[25155.1,0.026],[25155.0,0.001],[25154.9,0.118],[25154.8,0.001]],[[25155.3,9.559],[25155.4,0.072],[25155.5,0.001],[25155.6,0.023],[25155.7,0.001]]]
["binance-futures","BTCUSDT",1694468008865,[[25149.6,0.41],[25149.5,0.022],[25149.4,0.001],[25149.3,0.13],[25149.2,0.001]],[[25149.7,7.739],[25149.8,2.028],[25149.9,0.205],[25150.0,1.225],[25150.1,1.201]]]
["binance-futures","BTCUSDT",1694468051782,[[25143.2,4.096],[25143.1,0.296],[25143.0,1.016],[25142.9,0.116],[25142.8,0.002]],[[25143.3,5.616],[25143.4,0.03],[25143.5,0.001],[25143.6,0.22],[25143.7,0.021]]]
["binance-futures","BTCUSDT",1694468104981,[[25146.9,4.288],[25146.8,0.08],[25146.7,1.005],[25146.6,0.025],[25146.5,0.008]],[[25147.0,7.601],[25147.1,0.372],[25147.2,0.001],[25147.3,0.017],[25147.4,1.496]]]
["binance-futures","BTCUSDT",1694468123846,[[25147.9,12.357],[25147.8,0.001],[25147.7,0.001],[25147.6,0.001],[25147.5,0.001]],[[25148.0,5.082],[25148.1,0.377],[25148.2,0.001],[25148.4,0.377],[25148.5,0.001]]]
["binance-futures","BTCUSDT",1694468159024,[[25145.2,14.78],[25145.1,0.083],[25144.9,0.002],[25144.8,0.001],[25144.5,0.005]],[[25145.3,6.205],[25145.4,0.002],[25145.5,0.001],[25145.6,0.001],[25145.7,0.001]]]
["binance-futures","BTCUSDT",1694468239504,[[25131.0,37.887],[25130.9,0.018],[25130.8,0.002],[25130.7,0.018],[25130.6,0.013]],[[25131.1,5.299],[25131.2,0.039],[25131.3,0.004],[25131.4,0.014],[25131.5,1.015]]]
["binance-futures","BTCUSDT",1694468268677,[[25134.4,7.579],[25134.3,1.435],[25134.2,1.415],[25134.1,0.023],[25134.0,1.417]],[[25134.5,7.284],[25134.6,0.029],[25134.7,0.004],[25134.8,0.644],[25134.9,0.553]]]
["binance-futures","BTCUSDT",1694468305481,[[25132.4,3.358],[25132.3,0.013],[25132.2,0.004],[25132.1,0.01],[25132.0,0.003]],[[25132.5,9.145],[25132.6,0.03],[25132.7,0.001],[25132.8,0.105],[25132.9,0.001]]]
["binance-futures","BTCUSDT",1694468334949,[[25140.6,16.503],[25140.5,0.177],[25140.4,0.626],[25140.3,0.019],[25140.2,0.001]],[[25140.7,1.284],[25140.8,0.206],[25140.9,0.229],[25141.0,0.546],[25141.1,0.032]]]
["binance-futures","BTCUSDT",1694468379805,[[25132.8,2.331],[25132.7,0.018],[25132.6,0.002],[25132.5,0.018],[25132.4,0.056]],[[25132.9,4.913],[25133.0,0.037],[25133.1,0.001],[25133.2,0.031],[25133.3,0.001]]]
["binance-futures","BTCUSDT",1694468439435,[[25159.2,1.516],[25159.1,0.007],[25159.0,0.006],[25158.9,0.005],[25158.8,0.002]],[[25159.3,5.78],[25159.4,0.197],[25159.5,0.207],[25159.6,3.67],[25159.7,1.367]]]
["binance-futures","BTCUSDT",1694468501178,[[25128.6,0.077],[25128.5,0.156],[25128.4,0.025],[25128.3,0.037],[25128.2,0.002]],[[25128.7,8.111],[25128.8,1.637],[25128.9,0.002],[25129.0,0.211],[25129.1,5.599]]]
["binance-futures","BTCUSDT",1694468535555,[[25125.8,4.185],[25125.7,0.003],[25125.6,0.023],[25125.5,2.008],[25125.4,1.612]],[[25125.9,6.94],[25126.0,4.409],[25126.1,0.187],[25126.2,0.82],[25126.3,2.917]]]
["binance-futures","BTCUSDT",1694468575702,[[25116.0,5.134],[25115.9,0.164],[25115.4,0.002],[25115.0,3.23],[25114.9,0.165]],[[25116.1,13.579],[25116.2,0.141],[25116.3,0.016],[25116.4,0.41],[25116.5,0.054]]]
["binance-futures","BTCUSDT",1694468605268,[[25111.1,15.957],[25111.0,51.081],[25110.9,1.195],[25110.8,0.111],[25110.7,0.004]],[[25111.2,1.778],[25111.3,0.021],[25111.4,0.821],[25111.5,0.084],[25111.7,0.009]]]
["binance-futures","BTCUSDT",1694468639339,[[25113.5,23.298],[25113.4,0.002],[25113.3,0.002],[25113.2,0.152],[25113.1,0.002]],[[25113.6,0.534],[25113.7,0.066],[25113.8,0.069],[25113.9,0.457],[25114.0,0.334]]]
["binance-futures","BTCUSDT",1694468710923,[[25121.9,16.671],[25121.8,0.386],[25121.7,0.007],[25121.6,0.001],[25121.5,0.007]],[[25122.0,0.259],[25122.1,0.123],[25122.2,0.029],[25122.3,0.002],[25122.6,2.005]]]
["binance-futures","BTCUSDT",1694468747653,[[25134.6,17.148],[25134.5,0.016],[25134.4,0.012],[25134.3,0.021],[25134.2,0.003]],[[25134.7,2.855],[25134.8,0.524],[25134.9,1.063],[25135.0,0.041],[25135.1,0.001]]]
["binance-futures","BTCUSDT",1694468805671,[[25136.9,3.697],[25136.8,0.003],[25136.7,0.001],[25136.6,0.002],[25136.5,0.001]],[[25137.0,2.525],[25137.1,0.028],[25137.4,1.837],[25137.6,0.001],[25137.7,1.022]]]
["binance-futures","BTCUSDT",1694468826618,[[25137.3,11.997],[25137.2,0.011],[25137.1,0.001],[25137.0,0.178],[25136.9,0.252]],[[25137.4,2.624],[25137.5,0.176],[25137.6,0.002],[25137.7,1.148],[25137.8,0.08]]]
["binance-futures","BTCUSDT",1694468864805,[[25133.8,1.12],[25133.7,0.019],[25133.6,0.041],[25133.5,0.971],[25133.4,0.003]],[[25133.9,11.41],[25134.0,0.006],[25134.1,0.136],[25134.2,0.002],[25134.3,0.995]]]
["binance-futures","BTCUSDT",1694468907155,[[25130.6,3.745],[25130.5,0.641],[25130.4,0.007],[25130.3,0.291],[25130.2,0.043]],[[25130.7,17.372],[25130.8,0.061],[25130.9,0.018],[25131.0,0.067],[25131.1,0.083]]]
["binance-futures","BTCUSDT",1694468985269,[[25136.7,8.637],[25136.6,0.002],[25136.5,0.001],[25136.4,0.001],[25136.3,0.001]],[[25136.8,2.009],[25136.9,0.032],[25137.0,0.411],[25137.1,0.021],[25137.2,0.001]]]
["binance-futures","BTCUSDT",1694469020446,[[25138.1,14.877],[25138.0,1.638],[25137.9,0.002],[25137.8,0.014],[25137.7,0.004]],[[25138.2,2.798],[25138.3,0.086],[25138.4,0.219],[25138.5,0.032],[25138.6,0.071]]]
["binance-futures","BTCUSDT",1694469048107,[[25139.0,16.763],[25138.9,0.028],[25138.8,0.013],[25138.7,0.058],[25138.6,0.002]],[[25139.1,2.827],[25139.2,0.502],[25139.3,0.207],[25139.4,0.012],[25139.5,0.125]]]
["binance-futures","BTCUSDT",1694469089402,[[25146.9,10.791],[25146.8,0.002],[25146.7,0.001],[25146.6,0.001],[25146.5,0.051]],[[25147.0,1.505],[25147.1,0.296],[25147.2,0.085],[25147.3,1.877],[25147.4,0.002]]]
["binance-futures","BTCUSDT",1694469143144,[[25143.6,7.477],[25143.5,0.004],[25143.4,0.009],[25143.3,0.002],[25143.2,0.011]],[[25143.7,17.308],[25143.8,0.244],[25143.9,0.214],[25144.0,0.021],[25144.1,0.001]]]
["binance-futures","BTCUSDT",1694469164596,[[25142.6,6.731],[25142.5,0.009],[25142.4,0.376],[25141.9,2.154],[25141.8,0.192]],[[25142.7,12.45],[25142.8,1.268],[25142.9,0.001],[25143.0,0.023],[25143.1,1.776]]]
["binance-futures","BTCUSDT",1694469240473,[[25128.3,3.377],[25128.2,0.118],[25128.1,0.005],[25127.8,0.185],[25127.7,0.011]],[[25128.4,12.567],[25128.5,1.65],[25128.6,0.948],[25128.7,0.013],[25128.8,0.008]]]
["binance-futures","BTCUSDT",1694469281616,[[25122.6,6.189],[25122.5,0.015],[25122.4,0.002],[25122.3,0.014],[25122.2,0.035]],[[25122.7,19.405],[25122.8,0.033],[25122.9,0.001],[25123.0,0.033],[25123.1,1.195]]]
["binance-futures","BTCUSDT",1694469316179,[[25122.0,1.496],[25121.9,0.015],[25121.7,0.148],[25121.6,0.073],[25121.4,0.089]],[[25122.1,19.552],[25122.2,1.231],[25122.3,0.071],[25122.4,0.031],[25122.5,0.803]]]
["binance-futures","BTCUSDT",1694469355093,[[25113.9,6.85],[25113.8,0.072],[25113.7,0.001],[25113.6,0.002],[25113.5,0.154]],[[25114.0,7.477],[25114.1,1.339],[25114.2,0.001],[25114.3,1.349],[25114.4,0.001]]]
["binance-futures","BTCUSDT",1694469421817,[[25111.0,26.3],[25110.9,0.021],[25110.8,0.036],[25110.7,0.321],[25110.6,0.164]],[[25111.1,13.357],[25111.2,0.133],[25111.3,0.005],[25111.4,0.034],[25111.5,0.004]]]
["binance-futures","BTCUSDT",1694469460890,[[25111.0,9.104],[25110.9,0.015],[25110.8,0.032],[25110.7,0.306],[25110.6,0.003]],[[25111.1,5.078],[25111.2,0.729],[25111.3,0.955],[25111.4,0.039],[25111.5,0.004]]]
["binance-futures","BTCUSDT",1694469470382,[[25119.9,19.649],[25119.8,0.217],[25119.7,0.001],[25119.6,0.02],[25119.5,0.001]],[[25120.0,4.89],[25120.1,0.005],[25120.2,0.01],[25120.3,0.002],[25120.4,0.003]]]
["binance-futures","BTCUSDT",1694469530305,[[25129.4,14.456],[25129.3,0.003],[25129.2,0.001],[25129.1,1.195],[25129.0,0.036]],[[25129.5,1.013],[25129.6,0.048],[25129.7,0.577],[25129.8,0.005],[25129.9,0.005]]]
["binance-futures","BTCUSDT",1694469562704,[[25135.7,16.82],[25135.6,0.228],[25135.5,1.196],[25135.4,0.003],[25135.3,0.001]],[[25135.8,0.016],[25135.9,1.355],[25136.0,0.042],[25136.1,0.001],[25136.3,0.081]]]
["binance-futures","BTCUSDT",1694469601073,[[25137.6,1.793],[25137.5,0.122],[25137.4,0.132],[25137.2,0.042],[25136.8,0.021]],[[25137.7,13.25],[25137.8,0.034],[25137.9,0.34],[25138.0,1.198],[25138.1,0.001]]]
["binance-futures","BTCUSDT",1694469630352,[[25133.5,20.527],[25133.4,0.369],[25133.3,0.583],[25133.2,0.021],[25133.1,0.003]],[[25133.6,0.272],[25133.7,0.07],[25133.8,0.002],[25133.9,0.006],[25134.0,0.035]]]
["binance-futures","BTCUSDT",1694469707214,[[25125.8,4.459],[25125.7,0.002],[25125.6,0.021],[25125.5,0.001],[25125.4,0.001]],[[25125.9,12.965],[25126.0,2.856],[25126.1,0.492],[25126.2,0.038],[25126.3,0.001]]]
["binance-futures","BTCUSDT",1694469734448,[[25121.4,4.294],[25121.3,0.099],[25121.2,0.173],[25121.1,0.004],[25121.0,0.001]],[[25121.5,19.976],[25121.6,0.876],[25121.7,0.075],[25121.8,0.074],[25121.9,0.577]]]
["binance-futures","BTCUSDT",1694469778313,[[25119.9,22.026],[25119.8,1.34],[25119.7,0.009],[25119.6,0.02],[25119.5,0.947]],[[25120.0,7.311],[25120.1,10.846],[25120.2,0.406],[25120.3,0.018],[25120.4,0.004]]]
["binance-futures","BTCUSDT",1694469832764,[[25113.8,11.231],[25113.7,0.018],[25113.6,0.752],[25113.5,0.015],[25113.4,0.004]],[[25113.9,20.208],[25114.0,0.974],[25114.1,0.006],[25114.2,0.408],[25114.3,0.001]]]
["binance-futures","BTCUSDT",1694469850454,[[25119.9,0.247],[25119.8,0.003],[25119.7,0.002],[25119.6,0.001],[25119.5,0.001]],[[25120.0,92.609],[25120.1,6.667],[25120.2,0.702],[25120.3,0.032],[25120.4,1.2]]]
["binance-futures","BTCUSDT",1694469932426,[[25132.5,20.803],[25132.4,1.399],[25132.3,0.002],[25132.2,0.003],[25132.1,0.003]],[[25132.6,1.533],[25132.7,0.004],[25132.8,0.001],[25132.9,0.001],[25133.0,0.003]]]
["binance-futures","BTCUSDT",1694469974372,[[25133.0,7.834],[25132.9,0.015],[25132.8,0.003],[25132.7,0.125],[25132.6,0.644]],[[25133.1,14.7],[25133.2,1.791],[25133.3,2.197],[25133.4,0.031],[25133.5,0.354]]]
["binance-futures","BTCUSDT",1694470004848,[[25129.6,14.975],[25129.5,0.014],[25129.4,0.375],[25129.3,0.133],[25129.2,0.007]],[[25129.7,5.903],[25129.8,0.035],[25129.9,0.478],[25130.0,0.035],[25130.1,0.001]]]
["binance-futures","BTCUSDT",1694470043496,[[25129.6,9.564],[25129.5,0.014],[25129.4,0.375],[25129.3,0.133],[25129.2,0.007]],[[25129.7,11.247],[25129.8,0.028],[25129.9,0.478],[25130.0,0.027],[25130.1,0.001]]]
["binance-futures","BTCUSDT",1694470069807,[[25146.5,12.391],[25146.4,0.002],[25146.3,0.001],[25146.2,0.001],[25146.1,0.001]],[[25146.6,15.962],[25146.7,0.643],[25146.8,0.025],[25147.0,0.031],[25147.1,0.07]]]
["binance-futures","BTCUSDT",1694470117472,[[25141.8,5.512],[25141.5,0.023],[25141.4,0.002],[25141.3,0.07],[25141.2,0.201]],[[25141.9,14.218],[25142.0,1.282],[25142.1,0.018],[25142.2,0.001],[25142.3,1.707]]]
["binance-futures","BTCUSDT",1694470178059,[[25138.2,3.892],[25138.1,0.002],[25138.0,0.084],[25137.9,0.003],[25137.8,0.001]],[[25138.3,17.214],[25138.4,1.663],[25138.5,0.851],[25138.6,0.001],[25138.7,0.001]]]
["binance-futures","BTCUSDT",1694470243365,[[25140.2,18.142],[25140.1,0.015],[25140.0,0.252],[25139.9,0.005],[25139.8,0.001]],[[25140.3,12.565],[25140.4,1.729],[25140.5,0.012],[25140.6,0.009],[25140.7,0.001]]]
["binance-futures","BTCUSDT",1694470281533,[[25139.1,0.166],[25139.0,0.003],[25138.7,0.001],[25138.1,0.245],[25138.0,0.111]],[[25139.2,11.189],[25139.3,2.172],[25139.4,0.051],[25139.5,1.194],[25139.6,1.801]]]
["binance-futures","BTCUSDT",1694470328774,[[25139.1,1.175],[25138.8,0.009],[25138.3,0.531],[25138.2,0.534],[25138.0,32.661]],[[25139.2,15.956],[25139.3,0.643],[25139.4,0.1],[25139.5,0.001],[25139.6,1.195]]]
["binance-futures","BTCUSDT",1694470362753,[[25139.1,7.884],[25139.0,0.442],[25138.9,0.565],[25138.8,0.016],[25138.7,0.001]],[[25139.2,11.094],[25139.3,0.762],[25139.4,0.1],[25139.5,0.03],[25139.6,0.001]]]
["binance-futures","BTCUSDT",1694470398719,[[25129.2,0.441],[25129.1,0.203],[25129.0,0.003],[25128.9,0.001],[25128.8,0.035]],[[25129.3,16.311],[25129.4,0.052],[25129.5,0.009],[25129.6,1.223],[25129.7,0.991]]]
["binance-futures","BTCUSDT",1694470473184,[[25128.5,9.687],[25128.4,0.049],[25128.3,0.001],[25128.2,0.016],[25128.1,0.067]],[[25128.6,15.265],[25128.7,0.406],[25128.8,0.026],[25128.9,0.038],[25129.0,0.009]]]
["binance-futures","BTCUSDT",1694470513196,[[25128.3,2.332],[25128.2,0.021],[25128.1,0.004],[25128.0,0.014],[25127.8,0.001]],[[25128.4,14.966],[25128.5,0.023],[25128.6,1.373],[25128.7,1.044],[25128.8,0.026]]]
["binance-futures","BTCUSDT",1694470568333,[[25131.4,8.515],[25131.3,0.015],[25131.2,0.01],[25131.1,0.046],[25131.0,0.016]],[[25131.5,14.42],[25131.6,1.195],[25131.7,1.391],[25131.8,0.001],[25131.9,0.003]]]
["binance-futures","BTCUSDT",1694470584654,[[25132.0,11.729],[25131.9,0.02],[25131.8,0.003],[25131.7,0.01],[25131.6,0.931]],[[25132.1,2.996],[25132.2,0.373],[25132.3,0.024],[25132.4,0.966],[25132.5,1.031]]]
["binance-futures","BTCUSDT",1694470621560,[[25140.7,4.778],[25140.6,0.02],[25140.5,0.009],[25140.4,0.019],[25140.3,0.002]],[[25140.8,41.402],[25140.9,0.113],[25141.0,0.054],[25141.1,0.028],[25141.2,0.002]]]
["binance-futures","BTCUSDT",1694470667381,[[25144.8,18.455],[25144.7,0.001],[25144.6,0.001],[25144.5,0.013],[25144.4,1.196]],[[25144.9,0.62],[25145.0,0.033],[25145.2,0.001],[25145.3,0.001],[25145.4,0.379]]]
["binance-futures","BTCUSDT",1694470743345,[[25144.0,8.536],[25143.9,0.031],[25143.8,0.376],[25143.7,0.019],[25143.6,0.002]],[[25144.1,6.957],[25144.2,0.044],[25144.3,0.001],[25144.4,0.027],[25144.5,0.003]]]
["binance-futures","BTCUSDT",1694470783913,[[25145.1,0.121],[25145.0,0.514],[25144.8,0.045],[25144.7,0.014],[25144.2,0.002]],[[25145.2,20.018],[25145.3,1.27],[25145.4,0.001],[25145.5,2.678],[25145.6,1.197]]]
["binance-futures","BTCUSDT",1694470835933,[[25146.4,7.713],[25146.3,0.053],[25146.2,0.481],[25146.1,0.048],[25146.0,0.012]],[[25146.5,14.003],[25146.6,0.05],[25146.7,0.001],[25146.8,0.003],[25146.9,1.198]]]
["binance-futures","BTCUSDT",1694470864341,[[25148.1,18.706],[25148.0,2.46],[25147.9,0.17],[25147.8,0.034],[25147.7,0.005]],[[25148.2,9.332],[25148.3,0.031],[25148.4,0.016],[25148.5,0.004],[25148.6,0.002]]]
["binance-futures","BTCUSDT",1694470919628,[[25160.5,3.665],[25160.4,2.169],[25160.3,1.251],[25160.2,1.022],[25160.1,0.019]],[[25160.6,13.975],[25160.7,2.404],[25160.8,3.851],[25160.9,0.026],[25161.0,0.051]]]
["binance-futures","BTCUSDT",1694470980704,[[25153.2,9.476],[25153.1,2.178],[25153.0,0.222],[25152.9,0.035],[25152.8,3.581]],[[25153.3,5.29],[25153.4,0.042],[25153.5,0.01],[25153.6,0.037],[25153.7,0.004]]]
["binance-futures","BTCUSDT",1694471020542,[[25153.2,10.719],[25153.1,3.799],[25153.0,0.246],[25152.9,0.039],[25152.8,0.86]],[[25153.3,7.008],[25153.4,0.035],[25153.5,0.011],[25153.6,0.029],[25153.7,0.005]]]
["binance-futures","BTCUSDT",1694471066355,[[25153.2,10.956],[25153.1,0.223],[25153.0,0.397],[25152.9,1.042],[25152.8,0.86]],[[25153.3,16.989],[25153.4,0.1],[25153.5,0.012],[25153.6,0.035],[25153.7,0.007]]]
["binance-futures","BTCUSDT",1694471100569,[[25158.3,26.86],[25158.2,0.141],[25158.1,0.002],[25158.0,0.216],[25157.9,0.001]],[[25158.4,0.557],[25158.5,0.004],[25158.7,0.002],[25158.8,0.003],[25159.1,0.004]]]
["binance-futures","BTCUSDT",1694471134733,[[25176.7,13.305],[25176.6,0.161],[25176.5,0.006],[25176.4,1.434],[25176.3,0.048]],[[25176.8,1.24],[25176.9,0.002],[25177.0,1.693],[25177.1,0.01],[25177.2,0.186]]]
["binance-futures","BTCUSDT",1694471177136,[[25180.3,20.386],[25180.2,1.012],[25180.1,0.003],[25180.0,0.827],[25179.9,4.233]],[[25180.4,0.595],[25180.5,0.004],[25180.8,0.004],[25181.2,0.021],[25182.0,0.015]]]
["binance-futures","BTCUSDT",1694471246942,[[25173.5,14.462],[25173.4,6.886],[25173.3,1.609],[25173.2,0.041],[25173.1,0.005]],[[25173.6,8.813],[25173.7,1.006],[25173.8,0.01],[25173.9,0.033],[25174.0,0.146]]]
["binance-futures","BTCUSDT",1694471257152,[[25173.5,9.363],[25173.4,6.886],[25173.3,1.251],[25173.2,0.035],[25173.1,0.005]],[[25173.6,5.504],[25173.7,1.007],[25173.8,0.01],[25173.9,0.033],[25174.0,0.146]]]
["binance-futures","BTCUSDT",1694471319287,[[25169.6,3.533],[25169.5,0.024],[25169.4,0.022],[25169.3,0.023],[25169.1,0.184]],[[25169.7,7.548],[25169.8,0.026],[25169.9,0.059],[25170.0,0.074],[25170.1,0.001]]]
["binance-futures","BTCUSDT",1694471361075,[[25166.9,11.588],[25166.8,0.023],[25166.7,0.001],[25166.6,0.033],[25166.5,0.001]],[[25167.0,6.305],[25167.1,0.03],[25167.3,0.026],[25167.4,0.01],[25167.5,0.225]]]
["binance-futures","BTCUSDT",1694471423912,[[25170.5,11.919],[25170.4,2.853],[25170.3,1.509],[25170.2,1.91],[25170.1,0.945]],[[25170.6,0.001],[25170.7,0.032],[25170.8,0.002],[25171.0,0.003],[25171.1,0.26]]]
["binance-futures","BTCUSDT",1694471485265,[[25173.3,29.596],[25173.2,0.002],[25173.1,1.249],[25173.0,0.492],[25172.9,0.736]],[[25173.4,8.179],[25173.5,0.985],[25173.6,79.635],[25173.7,0.456],[25173.8,0.012]]]
["binance-futures","BTCUSDT",1694471526728,[[25166.4,0.833],[25166.3,0.003],[25166.2,0.137],[25166.1,0.121],[25165.9,0.001]],[[25166.5,18.723],[25166.6,0.009],[25166.7,0.001],[25166.8,0.057],[25166.9,0.001]]]
["binance-futures","BTCUSDT",1694471574505,[[25170.1,12.64],[25170.0,0.023],[25169.9,0.001],[25169.8,0.006],[25169.7,0.119]],[[25170.2,2.796],[25170.3,0.005],[25170.5,0.002],[25170.6,0.582],[25170.7,0.005]]]
["binance-futures","BTCUSDT",1694471600585,[[25169.6,0.261],[25169.5,0.015],[25169.3,0.003],[25169.1,0.072],[25169.0,0.002]],[[25169.7,15.797],[25169.8,0.002],[25169.9,0.001],[25170.0,1.396],[25170.1,7.055]]]
["binance-futures","BTCUSDT",1694471662331,[[25172.1,9.504],[25172.0,2.002],[25171.9,1.386],[25171.8,4.382],[25171.7,0.163]],[[25172.2,1.848],[25172.3,0.003],[25172.4,0.024],[25172.5,0.282],[25172.6,0.001]]]
["binance-futures","BTCUSDT",1694471682169,[[25171.9,5.747],[25171.8,0.094],[25171.7,0.228],[25171.6,0.94],[25171.5,0.001]],[[25172.0,27.129],[25172.1,0.65],[25172.2,0.134],[25172.3,0.033],[25172.4,0.871]]]
["binance-futures","BTCUSDT",1694471769589,[[25171.9,9.946],[25171.8,0.678],[25171.7,0.2],[25171.6,0.002],[25171.5,0.002]],[[25172.0,10.712],[25172.1,0.068],[25172.2,0.207],[25172.4,0.772],[25172.5,0.9]]]
["binance-futures","BTCUSDT",1694471788930,[[25171.9,7.188],[25171.8,0.685],[25171.7,0.201],[25171.6,0.024],[25171.5,0.004]],[[25172.0,14.963],[25172.1,0.091],[25172.2,0.184],[25172.3,0.019],[25172.4,0.002]]]
["binance-futures","BTCUSDT",1694471850097,[[25169.9,16.356],[25169.8,0.022],[25169.7,0.12],[25169.6,1.268],[25169.5,0.023]],[[25170.0,0.757],[25170.1,0.141],[25170.2,0.021],[25170.3,0.599],[25170.4,0.005]]]
["binance-futures","BTCUSDT",1694471887694,[[25172.8,1.958],[25172.7,1.264],[25172.6,0.016],[25172.5,0.041],[25172.4,0.002]],[[25172.9,22.816],[25173.0,0.406],[25173.1,0.02],[25173.2,0.105],[25173.3,0.004]]]
["binance-futures","BTCUSDT",1694471935855,[[25160.5,7.561],[25160.4,0.024],[25160.3,0.002],[25160.2,0.086],[25160.1,0.004]],[[25160.6,16.687],[25160.7,0.103],[25160.8,0.212],[25160.9,1.87],[25161.0,1.407]]]
["binance-futures","BTCUSDT",1694471965004,[[25162.1,1.425],[25162.0,0.118],[25161.9,0.002],[25161.8,0.026],[25161.7,0.003]],[[25162.2,24.389],[25162.3,0.026],[25162.4,0.001],[25162.5,0.025],[25162.6,0.001]]]
["binance-futures","BTCUSDT",1694472023464,[[25162.1,5.271],[25162.0,0.349],[25161.9,0.003],[25161.8,0.021],[25161.7,0.003]],[[25162.2,21.921],[25162.3,0.028],[25162.4,0.146],[25162.5,0.168],[25162.6,0.011]]]
["binance-futures","BTCUSDT",1694472076182,[[25128.3,16.133],[25128.2,0.417],[25128.1,0.002],[25128.0,0.207],[25127.9,0.003]],[[25128.4,1.067],[25128.5,0.03],[25128.6,0.001],[25128.7,0.001],[25128.8,0.003]]]
["binance-futures","BTCUSDT",1694472111266,[[25132.2,12.101],[25132.1,0.854],[25132.0,0.314],[25131.9,0.013],[25131.8,0.003]],[[25132.3,1.311],[25132.4,0.036],[25132.5,0.036],[25132.6,0.034],[25132.7,0.008]]]
["binance-futures","BTCUSDT",1694472172268,[[25134.8,18.998],[25134.7,0.137],[25134.6,0.001],[25134.5,0.017],[25134.4,0.001]],[[25134.9,8.205],[25135.0,0.235],[25135.1,0.075],[25135.2,0.236],[25135.3,0.001]]]
["binance-futures","BTCUSDT",1694472185019,[[25139.7,21.488],[25139.6,1.616],[25139.5,0.118],[25139.4,0.204],[25139.3,0.805]],[[25139.8,0.339],[25139.9,0.432],[25140.0,1.137],[25140.1,0.011],[25140.2,0.009]]]
["binance-futures","BTCUSDT",1694472272160,[[25145.1,6.335],[25145.0,0.432],[25144.9,0.036],[25144.8,0.082],[25144.7,0.002]],[[25145.2,9.273],[25145.3,2.374],[25145.4,1.39],[25145.5,0.006],[25145.7,0.009]]]
["binance-futures","BTCUSDT",1694472274110,[[25145.1,6.525],[25145.0,0.013],[25144.9,0.036],[25144.8,0.082],[25144.7,0.004]],[[25145.2,9.49],[25145.3,0.226],[25145.4,1.39],[25145.5,0.005],[25145.7,2.625]]]
["binance-futures","BTCUSDT",1694472353167,[[25137.8,4.314],[25137.7,0.028],[25137.6,0.012],[25137.5,0.009],[25137.2,0.006]],[[25137.9,10.203],[25138.0,1.124],[25138.1,0.191],[25138.2,0.052],[25138.3,0.134]]]
["binance-futures","BTCUSDT",1694472385308,[[25134.3,12.038],[25134.2,0.022],[25134.1,0.004],[25134.0,0.03],[25133.9,0.001]],[[25134.4,6.626],[25134.5,0.04],[25134.6,0.003],[25134.7,0.029],[25134.8,0.001]]]
["binance-futures","BTCUSDT",1694472429664,[[25141.7,23.046],[25141.6,1.459],[25141.5,0.213],[25141.4,0.011],[25141.3,0.001]],[[25141.8,0.343],[25141.9,0.023],[25142.0,0.001],[25142.1,0.064],[25142.2,0.001]]]
["binance-futures","BTCUSDT",1694472466073,[[25144.5,20.145],[25144.4,1.786],[25144.3,0.001],[25144.2,0.017],[25144.1,0.001]],[[25144.6,0.68],[25144.7,0.03],[25144.8,1.042],[25144.9,1.417],[25145.0,0.003]]]
["binance-futures","BTCUSDT",1694472529300,[[25136.7,7.245],[25136.6,0.003],[25136.5,0.212],[25136.4,0.001],[25136.3,0.032]],[[25136.8,9.58],[25136.9,0.617],[25137.0,0.017],[25137.1,1.234],[25137.2,0.001]]]
["binance-futures","BTCUSDT",1694472578877,[[25121.3,10.441],[25121.2,0.996],[25121.1,0.002],[25121.0,0.001],[25120.9,0.027]],[[25121.4,1.854],[25121.5,0.024],[25121.7,0.006],[25121.8,0.078],[25121.9,0.001]]]
["binance-futures","BTCUSDT",1694472616642,[[25128.5,16.621],[25128.4,1.299],[25128.3,1.232],[25128.2,1.244],[25128.1,0.001]],[[25128.6,0.976],[25128.7,0.04],[25128.8,0.003],[25128.9,0.161],[25129.0,0.083]]]
["binance-futures","BTCUSDT",1694472664123,[[25134.5,16.744],[25134.4,0.018],[25134.3,0.139],[25134.2,0.011],[25134.1,0.001]],[[25134.6,5.66],[25134.7,0.175],[25134.8,0.003],[25134.9,1.044],[25135.0,1.26]]]
["binance-futures","BTCUSDT",1694472689734,[[25135.4,2.046],[25135.3,0.012],[25135.2,0.007],[25135.0,0.023],[25134.9,0.001]],[[25135.5,21.37],[25135.6,3.236],[25135.7,0.013],[25135.8,0.278],[25135.9,0.001]]]
["binance-futures","BTCUSDT",1694472755474,[[25129.7,15.947],[25129.6,0.503],[25129.5,0.003],[25129.4,0.002],[25129.3,0.003]],[[25129.8,16.487],[25129.9,0.084],[25130.0,3.279],[25130.1,0.064],[25130.2,0.052]]]
["binance-futures","BTCUSDT",1694472796852,[[25129.7,17.96],[25129.6,0.507],[25129.5,0.016],[25129.4,0.003],[25129.3,0.002]],[[25129.8,1.919],[25129.9,0.087],[25130.0,3.779],[25130.1,0.069],[25130.2,0.054]]]
["binance-futures","BTCUSDT",1694472838956,[[25127.4,5.763],[25127.3,0.003],[25127.2,0.001],[25127.1,0.002],[25127.0,0.002]],[[25127.5,3.956],[25127.6,0.016],[25127.8,0.029],[25127.9,0.038],[25128.0,0.106]]]
["binance-futures","BTCUSDT",1694472853856,[[25128.5,14.298],[25128.4,0.002],[25128.3,0.001],[25128.2,0.022],[25128.1,0.261]],[[25128.6,0.012],[25128.7,0.147],[25128.8,0.003],[25129.0,0.039],[25129.1,0.002]]]
["binance-futures","BTCUSDT",1694472915090,[[25138.8,15.438],[25138.7,0.003],[25138.6,0.134],[25138.5,0.003],[25138.4,0.002]],[[25138.9,0.051],[25139.0,0.003],[25139.4,0.034],[25139.5,0.005],[25139.8,2.735]]]
["binance-futures","BTCUSDT",1694472952397,[[25139.9,9.011],[25139.8,0.503],[25139.7,0.434],[25139.6,0.014],[25139.5,0.002]],[[25140.0,10.299],[25140.1,0.04],[25140.2,1.386],[25140.3,0.866],[25140.4,0.001]]]
["binance-futures","BTCUSDT",1694473003945,[[25138.2,1.841],[25138.1,0.055],[25138.0,0.007],[25137.9,0.006],[25137.8,0.005]],[[25138.3,20.079],[25138.4,1.705],[25138.5,1.057],[25138.6,0.043],[25138.7,0.015]]]
["binance-futures","BTCUSDT",1694473074741,[[25125.2,5.571],[25125.1,0.004],[25125.0,0.138],[25124.9,0.696],[25124.8,0.004]],[[25125.3,7.333],[25125.4,0.124],[25125.5,0.146],[25125.6,0.039],[25125.7,0.001]]]
["binance-futures","BTCUSDT",1694473102433,[[25135.4,17.96],[25135.3,2.167],[25135.2,0.001],[25135.1,0.02],[25135.0,0.006]],[[25135.5,2.491],[25135.6,0.003],[25135.7,0.034],[25135.9,0.01],[25136.0,2.008]]]
["binance-futures","BTCUSDT",1694473149425,[[25136.0,11.369],[25135.9,0.015],[25135.8,0.163],[25135.7,0.017],[25135.6,0.004]],[[25136.1,1.561],[25136.2,0.088],[25136.3,0.002],[25136.4,0.043],[25136.5,0.001]]]
["binance-futures","BTCUSDT",1694473189526,[[25139.6,6.42],[25139.5,0.016],[25139.4,0.349],[25139.3,0.015],[25139.2,0.003]],[[25139.7,10.255],[25139.8,1.498],[25139.9,0.353],[25140.0,3.111],[25140.1,1.198]]]
["binance-futures","BTCUSDT",1694473249825,[[25139.1,8.403],[25139.0,1.503],[25138.9,0.004],[25138.8,0.006],[25138.7,0.003]],[[25139.2,7.819],[25139.3,0.555],[25139.4,0.507],[25139.5,0.698],[25139.6,0.061]]]
["binance-futures","BTCUSDT",1694473312815,[[25138.7,3.667],[25138.6,0.002],[25138.5,0.003],[25138.4,0.013],[25138.3,0.001]],[[25138.8,30.755],[25138.9,0.558],[25139.0,0.021],[25139.1,0.055],[25139.3,0.191]]]
["binance-futures","BTCUSDT",1694473351437,[[25132.9,0.098],[25132.8,0.082],[25132.6,0.047],[25132.5,0.006],[25132.4,0.005]],[[25133.0,18.619],[25133.1,0.076],[25133.2,0.775],[25133.3,2.168],[25133.4,5.414]]]
["binance-futures","BTCUSDT",1694473395284,[[25126.8,13.961],[25126.7,0.041],[25126.6,0.02],[25126.5,0.127],[25126.4,0.008]],[[25126.9,30.175],[25127.0,0.021],[25127.1,0.148],[25127.2,0.001],[25127.3,0.001]]]
["binance-futures","BTCUSDT",1694473421905,[[25129.4,12.843],[25129.3,0.693],[25129.2,0.52],[25129.1,0.001],[25129.0,0.002]],[[25129.5,9.379],[25129.6,2.542],[25129.7,0.12],[25129.8,0.113],[25129.9,0.003]]]
["binance-futures","BTCUSDT",1694473455503,[[25128.0,1.536],[25127.9,0.001],[25127.8,0.018],[25127.7,0.023],[25127.6,0.002]],[[25128.1,12.479],[25128.2,0.054],[25128.3,0.001],[25128.4,1.195],[25128.5,0.001]]]
["binance-futures","BTCUSDT",1694473503050,[[25120.0,29.829],[25119.9,0.637],[25119.8,0.003],[25119.7,0.002],[25119.6,0.064]],[[25120.1,10.002],[25120.2,0.396],[25120.3,0.148],[25120.4,1.004],[25120.5,0.005]]]
["binance-futures","BTCUSDT",1694473590077,[[25133.5,32.452],[25133.4,0.003],[25133.3,0.134],[25133.2,0.2],[25133.1,0.004]],[[25133.6,0.379],[25133.7,0.035],[25133.8,1.254],[25133.9,2.548],[25134.0,1.415]]]
["binance-futures","BTCUSDT",1694473602581,[[25136.3,28.941],[25136.2,0.159],[25136.1,2.261],[25136.0,1.634],[25135.9,0.986]],[[25136.4,2.988],[25136.5,0.035],[25136.9,0.001],[25137.1,0.023],[25137.2,1.793]]]
["binance-futures","BTCUSDT",1694473664044,[[25137.6,20.985],[25137.5,0.36],[25137.4,0.019],[25137.3,0.017],[25137.2,0.042]],[[25137.7,5.471],[25137.8,0.022],[25137.9,0.08],[25138.0,0.041],[25138.1,0.003]]]
["binance-futures","BTCUSDT",1694473701702,[[25138.9,34.391],[25138.8,4.148],[25138.7,0.221],[25138.6,0.514],[25138.5,0.003]],[[25139.0,0.959],[25139.1,0.008],[25139.2,0.066],[25139.4,0.007],[25139.5,0.084]]]
["binance-futures","BTCUSDT",1694473751995,[[25139.2,19.508],[25139.1,0.203],[25139.0,0.171],[25138.9,0.001],[25138.8,3.349]],[[25139.3,2.214],[25139.4,0.024],[25139.5,1.914],[25139.7,0.003],[25139.9,0.001]]]
["binance-futures","BTCUSDT",1694473826504,[[25142.3,1.907],[25142.2,0.016],[25142.1,0.118],[25142.0,0.011],[25141.9,0.011]],[[25142.4,11.964],[25142.5,0.004],[25142.6,0.038],[25142.7,1.368],[25142.8,3.29]]]
["binance-futures","BTCUSDT",1694473854811,[[25131.3,0.288],[25131.2,0.003],[25131.0,0.044],[25130.9,0.007],[25130.8,0.142]],[[25131.4,37.149],[25131.5,0.125],[25131.6,0.216],[25131.7,0.277],[25131.8,2.046]]]
["binance-futures","BTCUSDT",1694473897106,[[25129.3,4.602],[25129.2,0.004],[25129.1,0.001],[25129.0,0.797],[25128.9,0.004]],[[25129.4,29.693],[25129.5,0.712],[25129.6,0.121],[25129.7,1.199],[25129.8,1.251]]]
["binance-futures","BTCUSDT",1694473933130,[[25138.1,11.395],[25138.0,1.293],[25137.9,0.003],[25137.8,0.001],[25137.7,0.001]],[[25138.2,5.765],[25138.3,0.732],[25138.5,0.002],[25138.6,0.001],[25138.7,0.023]]]
["binance-futures","BTCUSDT",1694474002179,[[25142.9,12.647],[25142.8,1.536],[25142.7,1.264],[25142.6,0.189],[25142.5,1.263]],[[25143.0,8.709],[25143.1,3.4],[25143.2,7.134],[25143.3,1.76],[25143.4,0.002]]]
["binance-futures","BTCUSDT",1694474017308,[[25142.9,16.89],[25142.8,1.126],[25142.7,1.461],[25142.6,0.003],[25142.5,1.263]],[[25143.0,0.822],[25143.1,1.873],[25143.2,7.134],[25143.3,0.143],[25143.4,0.003]]]
["binance-futures","BTCUSDT",1694474106539,[[25145.0,15.358],[25144.9,0.801],[25144.8,0.184],[25144.7,0.012],[25144.6,0.013]],[[25145.1,0.312],[25145.2,0.283],[25145.3,1.988],[25145.4,0.001],[25145.5,0.001]]]
["binance-futures","BTCUSDT",1694474156488,[[25137.1,0.022],[25136.8,0.001],[25136.7,0.009]],[[25137.2,14.508],[25137.3,3.26],[25137.4,1.238],[25137.5,0.36],[25137.6,0.014]]]
["binance-futures","BTCUSDT",1694474180442,[[25130.5,13.739],[25130.4,0.084],[25130.3,0.022],[25130.2,0.024],[25130.1,0.187]],[[25130.6,6.534],[25130.7,0.004],[25130.8,0.001],[25130.9,0.001],[25131.0,0.888]]]
["binance-futures","BTCUSDT",1694474205368,[[25131.0,0.134],[25130.9,0.004],[25130.8,0.001],[25130.7,0.002],[25130.6,0.982]],[[25131.1,14.246],[25131.2,0.027],[25131.3,1.194],[25131.4,0.155],[25131.5,0.001]]]
["binance-futures","BTCUSDT",1694474253457,[[25130.0,6.118],[25129.9,0.391],[25129.8,0.016],[25129.7,0.124],[25129.6,0.083]],[[25130.1,5.348],[25130.2,0.004],[25130.3,0.001],[25130.4,0.16],[25130.5,0.131]]]
["binance-futures","BTCUSDT",1694474345636,[[25127.5,5.604],[25127.4,0.323],[25127.3,0.002],[25127.2,0.001],[25127.1,0.001]],[[25127.6,2.199],[25127.7,0.003],[25127.8,0.001],[25127.9,1.054],[25128.0,0.369]]]
["binance-futures","BTCUSDT",1694474365441,[[25132.9,4.444],[25132.8,0.005],[25132.7,0.002],[25132.6,0.002],[25132.5,0.002]],[[25133.0,12.44],[25133.1,0.13],[25133.2,1.263],[25133.3,0.001],[25133.4,0.022]]]
["binance-futures","BTCUSDT",1694474433762,[[25126.6,10.858],[25126.5,0.198],[25126.4,0.9],[25126.3,0.023],[25126.2,0.013]],[[25126.7,4.277],[25126.8,0.278],[25126.9,0.009],[25127.0,0.01],[25127.1,0.001]]]
["binance-futures","BTCUSDT",1694474473809,[[25126.4,4.585],[25126.3,0.005],[25126.2,0.002],[25126.1,0.004],[25126.0,0.177]],[[25126.5,6.915],[25126.6,0.005],[25126.7,0.213],[25126.8,0.013],[25126.9,0.001]]]
["binance-futures","BTCUSDT",1694474533250,[[25124.9,1.285],[25124.8,0.004],[25124.6,0.353],[25124.5,0.026],[25124.4,0.103]],[[25125.0,92.643],[25125.1,2.499],[25125.2,0.116],[25125.3,0.001],[25125.4,0.001]]]
["binance-futures","BTCUSDT",1694474565932,[[25118.0,13.356],[25117.9,0.871],[25117.8,1.01],[25117.7,0.001],[25117.6,0.001]],[[25118.1,7.837],[25118.2,0.006],[25118.3,0.001],[25118.4,0.003],[25118.5,0.044]]]
["binance-futures","BTCUSDT",1694474639162,[[25118.1,9.682],[25118.0,0.004],[25117.9,0.002],[25117.8,0.003],[25117.7,0.241]],[[25118.2,13.764],[25118.3,1.038],[25118.4,1.219],[25118.5,0.06],[25118.7,1.446]]]
["binance-futures","BTCUSDT",1694474695323,[[25120.9,4.986],[25120.8,0.004],[25120.7,0.201],[25120.6,0.002],[25120.5,0.195]],[[25121.0,13.164],[25121.1,0.155],[25121.2,1.026],[25121.3,0.004],[25121.4,0.021]]]
["binance-futures","BTCUSDT",1694474733111,[[25119.2,2.118],[25119.1,0.006],[25119.0,0.032],[25118.9,0.005],[25118.8,0.012]],[[25119.3,17.166],[25119.4,4.855],[25119.5,3.025],[25119.6,1.396],[25119.7,3.011]]]
["binance-futures","BTCUSDT",1694474785163,[[25102.3,13.305],[25102.2,3.252],[25102.1,0.001],[25102.0,0.001],[25101.9,0.001]],[[25102.4,0.107],[25102.5,0.107],[25102.6,0.005],[25102.7,0.001],[25102.8,1.106]]]
["binance-futures","BTCUSDT",1694474798632,[[25102.2,1.718],[25102.1,0.008],[25102.0,0.001],[25101.9,1.452],[25101.8,0.002]],[[25102.3,10.001],[25102.4,0.227],[25102.5,1.197],[25102.6,0.004],[25102.7,3.675]]]
["binance-futures","BTCUSDT",1694474834208,[[25104.3,2.944],[25104.2,0.14],[25104.1,0.006],[25104.0,0.001],[25103.9,0.001]],[[25104.4,19.5],[25104.5,0.355],[25104.6,1.427],[25104.7,0.062],[25104.8,1.415]]]
["binance-futures","BTCUSDT",1694474887771,[[25114.3,24.136],[25114.2,1.918],[25114.1,0.148],[25114.0,0.002],[25113.9,0.001]],[[25114.4,4.322],[25114.5,0.15],[25114.6,0.074],[25114.7,0.075],[25114.8,0.006]]]
["binance-futures","BTCUSDT",1694474961988,[[25110.8,5.907],[25110.7,0.267],[25110.6,0.137],[25110.5,0.371],[25110.4,0.016]],[[25110.9,10.689],[25111.0,0.03],[25111.1,3.66],[25111.2,1.029],[25111.3,8.085]]]
["binance-futures","BTCUSDT",1694474998811,[[25108.8,5.046],[25108.7,0.01],[25108.6,0.075],[25108.5,0.007],[25108.3,0.479]],[[25108.9,12.188],[25109.0,0.004],[25109.1,0.002],[25109.2,0.003],[25109.3,0.002]]]
["binance-futures","BTCUSDT",1694475041976,[[25119.5,13.584],[25119.4,0.645],[25119.3,0.003],[25119.2,0.002],[25119.1,0.005]],[[25119.6,0.591],[25119.7,0.004],[25119.8,0.015],[25119.9,0.013],[25120.0,0.342]]]
["binance-futures","BTCUSDT",1694475076932,[[25123.5,2.571],[25123.4,0.142],[25123.3,0.001],[25123.2,0.002],[25123.1,0.098]],[[25123.6,6.892],[25123.7,0.824],[25123.9,3.267],[25124.0,1.422],[25124.1,1.549]]]
["binance-futures","BTCUSDT",1694475136962,[[25120.3,0.631],[25120.2,0.009],[25120.1,0.021],[25120.0,0.304],[25119.9,0.003]],[[25120.4,25.043],[25120.5,0.69],[25120.6,0.001],[25120.7,0.016],[25120.8,1.196]]]
["binance-futures","BTCUSDT",1694475197246,[[25128.2,3.645],[25128.1,0.007],[25128.0,0.162],[25127.9,0.005],[25127.8,1.245]],[[25128.3,24.167],[25128.4,0.098],[25128.5,0.164],[25128.6,1.21],[25128.7,0.131]]]
["binance-futures","BTCUSDT",1694475233464,[[25123.5,9.478],[25123.4,0.08],[25123.2,0.185],[25123.1,0.003],[25123.0,0.195]],[[25123.6,8.059],[25123.7,0.039],[25123.8,0.003],[25123.9,0.004],[25124.0,0.001]]]
["binance-futures","BTCUSDT",1694475286317,[[25127.9,4.036],[25127.8,0.028],[25127.7,0.001],[25127.6,0.004],[25127.5,0.001]],[[25128.0,12.553],[25128.1,1.197],[25128.2,2.859],[25128.3,19.459],[25128.4,0.592]]]
["binance-futures","BTCUSDT",1694475312071,[[25126.0,13.962],[25125.9,0.001],[25125.8,0.001],[25125.7,0.001],[25125.6,0.003]],[[25126.1,1.94],[25126.2,0.008],[25126.3,0.001],[25126.4,0.005],[25126.5,0.002]]]
["binance-futures","BTCUSDT",1694475394091,[[25133.5,6.092],[25133.4,0.008],[25133.3,0.198],[25133.2,0.027],[25133.1,0.202]],[[25133.6,6.193],[25133.7,0.06],[25133.8,0.398],[25133.9,0.016],[25134.0,1.575]]]
["binance-futures","BTCUSDT",1694475443343,[[25130.0,12.801],[25129.9,1.319],[25129.8,0.375],[25129.7,0.082],[25129.6,0.001]],[[25130.1,1.159],[25130.2,0.873],[25130.3,0.192],[25131.0,0.185],[25131.1,0.913]]]
["binance-futures","BTCUSDT",1694475485365,[[25128.6,13.338],[25128.5,0.003],[25128.4,0.719],[25128.3,0.22],[25128.2,0.378]],[[25128.7,1.784],[25128.8,0.004],[25129.2,0.196],[25129.3,0.013],[25129.4,0.4]]]
["binance-futures","BTCUSDT",1694475503098,[[25134.7,1.285],[25134.6,0.01],[25134.2,0.014],[25133.9,0.653],[25133.8,0.561]],[[25134.8,23.97],[25134.9,4.379],[25135.0,12.388],[25135.1,1.389],[25135.2,0.185]]]
["binance-futures","BTCUSDT",1694475556654,[[25141.8,3.827],[25141.7,1.846],[25141.6,0.002],[25141.5,3.827],[25141.4,0.2]],[[25141.9,23.254],[25142.0,0.002],[25142.1,0.001],[25142.2,0.023],[25142.3,0.096]]]
["binance-futures","BTCUSDT",1694475599238,[[25144.3,10.972],[25144.2,0.855],[25144.1,0.059],[25144.0,0.001],[25143.9,0.001]],[[25144.4,4.71],[25144.5,3.403],[25144.6,0.007],[25144.7,2.052],[25144.8,1.166]]]
["binance-futures","BTCUSDT",1694475645161,[[25143.2,15.035],[25143.1,14.708],[25143.0,1.302],[25142.9,0.802],[25142.8,0.998]],[[25143.3,0.498],[25143.5,0.001],[25143.9,0.78],[25144.1,0.939],[25144.3,0.001]]]
["binance-futures","BTCUSDT",1694475716071,[[25136.2,6.317],[25136.1,0.004],[25135.9,0.037],[25135.8,0.003],[25135.7,0.079]],[[25136.3,3.951],[25136.4,0.002],[25136.5,0.001],[25136.6,0.001],[25136.7,0.001]]]
["binance-futures","BTCUSDT",1694475747075,[[25135.1,15.184],[25135.0,0.324],[25134.9,0.27],[25134.8,0.021],[25134.7,0.801]],[[25135.2,1.378],[25135.3,0.143],[25135.5,0.027],[25135.6,0.002],[25136.0,0.021]]]
["binance-futures","BTCUSDT",1694475789927,[[25149.0,3.922],[25148.9,0.068],[25148.8,0.098],[25148.7,0.002],[25148.6,0.011]],[[25149.1,12.628],[25149.2,0.492],[25149.3,1.193],[25149.4,0.035],[25149.5,0.001]]]
["binance-futures","BTCUSDT",1694475828693,[[25143.1,5.005],[25143.0,0.007],[25142.8,0.004],[25142.7,0.003],[25142.5,0.197]],[[25143.2,8.746],[25143.3,0.141],[25143.4,0.001],[25143.5,0.001],[25143.6,0.001]]]
["binance-futures","BTCUSDT",1694475890737,[[25143.6,6.677],[25143.5,0.008],[25143.4,0.004],[25143.3,0.057],[25143.2,0.213]],[[25143.7,6.263],[25143.8,0.003],[25143.9,0.592],[25144.0,1.231],[25144.1,0.001]]]
["binance-futures","BTCUSDT",1694475945890,[[25137.4,0.021],[25137.3,0.002],[25137.2,0.002],[25136.6,0.002],[25136.1,0.004]],[[25137.5,13.146],[25137.6,1.572],[25137.7,0.182],[25137.8,4.056],[25137.9,0.001]]]
["binance-futures","BTCUSDT",1694475986332,[[25136.7,0.201],[25136.6,1.409],[25136.5,0.002],[25136.2,0.003],[25136.0,0.797]],[[25136.8,20.991],[25136.9,1.463],[25137.0,0.023],[25137.1,1.12],[25137.2,1.196]]]
["binance-futures","BTCUSDT",1694476042762,[[25128.0,4.297],[25127.9,0.005],[25127.8,0.002],[25127.7,0.008],[25127.6,0.94]],[[25128.1,18.954],[25128.2,1.197],[25128.3,0.005],[25128.4,0.002],[25128.5,0.384]]]
["binance-futures","BTCUSDT",1694476069838,[[25126.1,0.896],[25126.0,0.016],[25125.8,0.005],[25125.5,0.003],[25125.4,0.002]],[[25126.2,41.945],[25126.3,0.028],[25126.4,1.538],[25126.5,3.81],[25126.6,0.053]]]
["binance-futures","BTCUSDT",1694476103348,[[25130.7,0.007],[25129.9,0.001],[25129.8,1.038],[25129.7,0.516],[25129.6,3.093]],[[25130.8,22.794],[25130.9,1.266],[25131.0,0.2],[25131.1,0.375],[25131.2,0.001]]]
["binance-futures","BTCUSDT",1694476153267,[[25129.4,11.378],[25129.3,0.046],[25129.2,0.001],[25129.1,0.003],[25129.0,0.013]],[[25129.5,4.818],[25129.6,0.002],[25129.7,0.001],[25129.8,0.004],[25129.9,0.001]]]
["binance-futures","BTCUSDT",1694476235142,[[25122.3,0.218],[25122.2,0.006],[25121.9,0.003],[25121.8,0.023],[25121.7,0.003]],[[25122.4,23.705],[25122.5,0.002],[25122.6,0.39],[25122.7,1.195],[25122.8,0.001]]]
["binance-futures","BTCUSDT",1694476250170,[[25118.3,0.114],[25118.2,0.284],[25117.9,0.138],[25117.8,0.406],[25117.7,0.003]],[[25118.4,21.911],[25118.5,2.131],[25118.6,2.668],[25118.7,1.539],[25118.8,0.471]]]
["binance-futures","BTCUSDT",1694476318554,[[25126.3,13.56],[25126.2,3.939],[25126.1,0.539],[25126.0,1.195],[25125.9,0.002]],[[25126.4,0.037],[25126.5,0.005],[25126.6,0.001],[25126.7,0.001],[25126.8,0.101]]]
["binance-futures","BTCUSDT",1694476362271,[[25119.9,4.872],[25119.8,0.007],[25119.7,0.001],[25119.6,0.005],[25119.5,0.003]],[[25120.0,9.145],[25120.1,0.002],[25120.2,0.218],[25120.3,0.001],[25120.4,0.001]]]
["binance-futures","BTCUSDT",1694476420871,[[25128.0,3.911],[25127.9,0.06],[25127.8,0.149],[25127.7,0.002],[25127.6,0.001]],[[25128.1,9.818],[25128.2,0.999],[25128.3,0.001],[25128.4,0.001],[25128.5,0.896]]]
["binance-futures","BTCUSDT",1694476446879,[[25130.9,0.553],[25130.8,0.002],[25130.7,0.002],[25130.6,0.001],[25130.4,0.003]],[[25131.0,29.859],[25131.1,0.01],[25131.2,0.001],[25131.3,0.02],[25131.4,0.011]]]
["binance-futures","BTCUSDT",1694476536873,[[25137.6,16.195],[25137.5,0.156],[25137.4,0.072],[25137.3,0.004],[25137.2,0.001]],[[25137.7,5.535],[25137.8,0.003],[25137.9,0.001],[25138.0,0.001],[25138.1,0.002]]]
["binance-futures","BTCUSDT",1694476571794,[[25158.6,15.898],[25158.5,1.599],[25158.4,0.001],[25158.3,6.3],[25158.2,0.002]],[[25158.7,4.249],[25158.8,0.001],[25158.9,0.001],[25159.0,0.2],[25159.1,0.001]]]
["binance-futures","BTCUSDT",1694476605710,[[25158.6,16.514],[25158.5,0.01],[25158.4,0.001],[25158.3,0.002],[25158.2,0.104]],[[25158.7,4.165],[25158.8,0.002],[25158.9,0.001],[25159.0,0.2],[25159.1,0.037]]]
["binance-futures","BTCUSDT",1694476666788,[[25155.8,3.115],[25155.7,0.025],[25155.6,0.001],[25155.5,1.617],[25155.4,0.001]],[[25155.9,22.157],[25156.0,0.753],[25156.1,0.938],[25156.2,0.465],[25156.3,0.001]]]
["binance-futures","BTCUSDT",1694476679626,[[25155.5,3.38],[25155.4,0.002],[25155.3,4.023],[25155.2,0.005],[25155.1,0.849]],[[25155.6,7.782],[25155.7,0.365],[25155.8,0.001],[25155.9,18.272],[25156.0,0.049]]]
["binance-futures","BTCUSDT",1694476715107,[[25155.5,15.105],[25155.4,3.583],[25155.3,0.445],[25155.2,0.201],[25155.1,0.81]],[[25155.6,28.858],[25155.7,0.05],[25155.8,0.965],[25155.9,13.049],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476761440,[[25155.5,12.884],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,3.038]],[[25155.6,46.151],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476761552,[[25155.5,12.887],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,3.038]],[[25155.6,46.151],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476761605,[[25155.5,12.908],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,3.038]],[[25155.6,46.151],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476761704,[[25155.5,12.909],[25155.4,0.014],[25155.3,0.445],[25155.2,2.162],[25155.1,3.03]],[[25155.6,46.151],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476761971,[[25155.5,12.77],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,46.651],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762087,[[25155.5,12.767],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,46.652],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762139,[[25155.5,12.762],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.152],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762310,[[25155.5,12.686],[25155.4,2.161],[25155.3,0.445],[25155.2,0.016],[25155.1,3.03]],[[25155.6,47.152],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762357,[[25155.5,12.686],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.152],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762405,[[25155.5,12.686],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.652],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762468,[[25155.5,12.69],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.652],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762625,[[25155.5,12.69],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.65],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762682,[[25155.5,12.692],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,47.65],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762736,[[25155.5,12.692],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,48.15],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762850,[[25155.5,12.692],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,3.03]],[[25155.6,48.125],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476762966,[[25155.5,12.692],[25155.4,0.014],[25155.3,0.445],[25155.2,4.157],[25155.1,3.03]],[[25155.6,48.125],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763018,[[25155.5,12.69],[25155.4,2.161],[25155.3,2.671],[25155.2,2.01],[25155.1,0.819]],[[25155.6,48.625],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763070,[[25155.5,12.69],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.623],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763115,[[25155.5,12.69],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.623],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763175,[[25155.5,12.683],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.623],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763228,[[25155.5,12.683],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.222],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763280,[[25155.5,12.653],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.209],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763339,[[25155.5,12.683],[25155.4,0.014],[25155.3,0.445],[25155.2,2.01],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763388,[[25155.5,12.683],[25155.4,0.014],[25155.3,0.445],[25155.2,2.005],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763489,[[25155.5,12.642],[25155.4,0.014],[25155.3,0.445],[25155.2,2.005],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763548,[[25155.5,12.646],[25155.4,0.014],[25155.3,0.445],[25155.2,2.005],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763606,[[25155.5,12.645],[25155.4,0.013],[25155.3,0.445],[25155.2,2.004],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476763905,[[25155.5,12.646],[25155.4,0.013],[25155.3,0.445],[25155.2,2.004],[25155.1,3.045]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764020,[[25155.5,12.646],[25155.4,0.013],[25155.3,0.445],[25155.2,0.015],[25155.1,5.041]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764073,[[25155.5,12.417],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.692],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764129,[[25155.5,12.652],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.692],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764186,[[25155.5,12.65],[25155.4,0.013],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.692],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764238,[[25155.5,12.619],[25155.4,0.014],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.692],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764291,[[25155.5,12.663],[25155.4,0.014],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764447,[[25155.5,12.661],[25155.4,0.014],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764511,[[25155.5,12.658],[25155.4,0.014],[25155.3,0.445],[25155.2,2.162],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764560,[[25155.5,12.658],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764738,[[25155.5,12.66],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476764953,[[25155.5,12.658],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765005,[[25155.5,12.618],[25155.4,0.014],[25155.3,0.445],[25155.2,2.163],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765051,[[25155.5,12.618],[25155.4,0.014],[25155.3,2.592],[25155.2,0.016],[25155.1,5.041]],[[25155.6,48.684],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765108,[[25155.5,12.619],[25155.4,0.014],[25155.3,0.445],[25155.2,0.016],[25155.1,5.041]],[[25155.6,48.682],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765156,[[25155.5,12.619],[25155.4,0.014],[25155.3,2.592],[25155.2,0.016],[25155.1,5.041]],[[25155.6,48.682],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765221,[[25155.5,12.69],[25155.4,0.014],[25155.3,2.592],[25155.2,0.016],[25155.1,5.041]],[[25155.6,48.682],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765283,[[25155.5,12.703],[25155.4,0.014],[25155.3,2.592],[25155.2,0.016],[25155.1,5.026]],[[25155.6,48.682],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765330,[[25155.5,12.725],[25155.4,0.014],[25155.3,2.592],[25155.2,0.016],[25155.1,5.026]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765368,[[25155.5,9.147],[25155.4,3.592],[25155.3,0.445],[25155.2,0.016],[25155.1,0.804]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765495,[[25155.5,9.136],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,0.804]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476765555,[[25155.5,9.14],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,0.804]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766051,[[25155.5,9.14],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,0.804]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766100,[[25155.5,11.308],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766205,[[25155.5,11.314],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.683],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766265,[[25155.5,11.314],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766372,[[25155.5,11.316],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766476,[[25155.5,11.318],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766530,[[25155.5,11.28],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766581,[[25155.5,11.529],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766700,[[25155.5,11.531],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.577],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766753,[[25155.5,11.531],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.527],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476766973,[[25155.5,11.529],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.527],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767088,[[25155.5,10.969],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767140,[[25155.5,10.911],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767180,[[25155.5,11.926],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767372,[[25155.5,11.942],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767579,[[25155.5,11.693],[25155.4,3.592],[25155.3,0.445],[25155.2,0.017],[25155.1,5.023]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767645,[[25155.5,11.697],[25155.4,3.592],[25155.3,0.445],[25155.2,2.017],[25155.1,0.804]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767753,[[25155.5,11.698],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.804]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476767904,[[25155.5,11.698],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768068,[[25155.5,12.019],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768104,[[25155.5,12.268],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768239,[[25155.5,12.269],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768527,[[25155.5,12.269],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768691,[[25155.5,12.267],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768744,[[25155.5,12.269],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.525],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768795,[[25155.5,12.389],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.523],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768830,[[25155.5,12.389],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.499],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768905,[[25155.5,12.387],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.499],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476768955,[[25155.5,12.267],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.499],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769017,[[25155.5,12.267],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.497],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769068,[[25155.5,12.043],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.497],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769104,[[25155.5,12.292],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769184,[[25155.5,12.301],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769230,[[25155.5,12.803],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769346,[[25155.5,12.561],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769404,[[25155.5,12.542],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769565,[[25155.5,12.78],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769671,[[25155.5,12.78],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.593],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769705,[[25155.5,12.531],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.593],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769780,[[25155.5,12.527],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.593],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476769835,[[25155.5,12.527],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.589],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770165,[[25155.5,12.519],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.589],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770267,[[25155.5,12.496],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.589],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770379,[[25155.5,12.496],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.595],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770428,[[25155.5,12.496],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.201],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770502,[[25155.5,12.496],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.201],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770551,[[25155.5,12.747],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.201],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770729,[[25155.5,13.34],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.201],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770789,[[25155.5,13.339],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.2],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770846,[[25155.5,13.339],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.429],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770896,[[25155.5,13.09],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.429],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476770919,[[25155.5,13.047],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.429],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771019,[[25155.5,13.296],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.429],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771081,[[25155.5,13.285],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.429],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771134,[[25155.5,13.285],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.516],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771186,[[25155.5,13.04],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.516],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771237,[[25155.5,13.04],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.526],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771293,[[25155.5,13.07],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.526],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771343,[[25155.5,13.076],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.526],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771399,[[25155.5,13.076],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.524],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771509,[[25155.5,13.083],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.524],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771553,[[25155.5,13.067],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.524],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771637,[[25155.5,13.071],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.524],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771703,[[25155.5,13.072],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.508],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771754,[[25155.5,13.072],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.514],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771807,[[25155.5,13.068],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.514],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771897,[[25155.5,13.067],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.491],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476771942,[[25155.5,13.066],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.491],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772005,[[25155.5,13.066],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772062,[[25155.5,12.748],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.633],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772115,[[25155.5,12.747],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772223,[[25155.5,12.702],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772276,[[25155.5,12.744],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772434,[[25155.5,11.687],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772486,[[25155.5,12.707],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772540,[[25155.5,12.957],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772580,[[25155.5,12.708],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.49],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772644,[[25155.5,12.957],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.489],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772705,[[25155.5,12.964],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.487],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772754,[[25155.5,12.964],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.475],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772819,[[25155.5,12.964],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.473],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772866,[[25155.5,12.715],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.471],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772930,[[25155.5,12.508],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.44],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476772980,[[25155.5,12.506],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.44],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773042,[[25155.5,12.756],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.435],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773096,[[25155.5,12.51],[25155.4,3.592],[25155.3,0.445],[25155.2,2.018],[25155.1,0.805]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773151,[[25155.5,12.509],[25155.4,3.591],[25155.3,0.445],[25155.2,2.017],[25155.1,0.805]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773213,[[25155.5,12.146],[25155.4,3.591],[25155.3,0.445],[25155.2,2.017],[25155.1,0.805]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773267,[[25155.5,11.893],[25155.4,3.591],[25155.3,0.445],[25155.2,2.017],[25155.1,0.805]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773321,[[25155.5,12.174],[25155.4,3.591],[25155.3,0.445],[25155.2,2.017],[25155.1,0.805]],[[25155.6,48.709],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773378,[[25155.5,12.175],[25155.4,3.591],[25155.3,0.445],[25155.2,2.017],[25155.1,0.805]],[[25155.6,48.695],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773435,[[25155.5,12.175],[25155.4,5.584],[25155.3,0.445],[25155.2,0.017],[25155.1,0.82]],[[25155.6,48.695],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773557,[[25155.5,12.16],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.695],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773592,[[25155.5,12.164],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.695],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773660,[[25155.5,12.164],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.681],[25155.7,1.682],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773709,[[25155.5,12.148],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.68],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773812,[[25155.5,12.144],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.68],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773872,[[25155.5,12.144],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,48.68],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476773925,[[25155.5,12.144],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,48.676],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774051,[[25155.5,12.163],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,48.756],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774105,[[25155.5,11.692],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,48.701],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774155,[[25155.5,11.966],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.701],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774206,[[25155.5,12.215],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.719],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774261,[[25155.5,11.581],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.719],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774314,[[25155.5,12.211],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.719],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774365,[[25155.5,13.288],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.719],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774416,[[25155.5,13.289],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,48.713],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774473,[[25155.5,13.289],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,49.055],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774584,[[25155.5,16.661],[25155.4,5.584],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,49.055],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774640,[[25155.5,14.514],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,49.055],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774691,[[25155.5,14.512],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,49.838],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774752,[[25155.5,14.513],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,49.838],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774805,[[25155.5,14.514],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,50.228],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774854,[[25155.5,14.514],[25155.4,5.585],[25155.3,0.445],[25155.2,0.018],[25155.1,0.82]],[[25155.6,50.229],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774919,[[25155.5,14.531],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.425],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476774980,[[25155.5,14.529],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.425],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775044,[[25155.5,14.529],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.432],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775097,[[25155.5,14.278],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.432],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775148,[[25155.5,14.527],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.434],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775306,[[25155.5,14.546],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.437],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775423,[[25155.5,14.546],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775478,[[25155.5,14.297],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775532,[[25155.5,14.53],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775589,[[25155.5,14.53],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.445],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775650,[[25155.5,14.535],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.445],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775752,[[25155.5,14.535],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775836,[[25155.5,14.532],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775892,[[25155.5,14.532],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.443],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476775943,[[25155.5,14.532],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776053,[[25155.5,14.532],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.82]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776223,[[25155.5,14.533],[25155.4,5.585],[25155.3,0.445],[25155.2,0.019],[25155.1,0.805]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776272,[[25155.5,14.533],[25155.4,3.592],[25155.3,0.445],[25155.2,2.025],[25155.1,0.805]],[[25155.6,50.446],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776330,[[25155.5,14.53],[25155.4,3.592],[25155.3,0.445],[25155.2,2.025],[25155.1,0.805]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776383,[[25155.5,14.53],[25155.4,3.592],[25155.3,0.445],[25155.2,2.026],[25155.1,0.805]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776439,[[25155.5,14.53],[25155.4,3.592],[25155.3,0.445],[25155.2,2.026],[25155.1,3.032]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776489,[[25155.5,14.511],[25155.4,3.592],[25155.3,0.445],[25155.2,2.026],[25155.1,3.032]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776543,[[25155.5,14.528],[25155.4,0.014],[25155.3,0.445],[25155.2,5.604],[25155.1,3.032]],[[25155.6,50.447],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776666,[[25155.5,14.53],[25155.4,0.014],[25155.3,0.445],[25155.2,5.604],[25155.1,3.032]],[[25155.6,50.445],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776722,[[25155.5,14.528],[25155.4,0.014],[25155.3,0.445],[25155.2,5.604],[25155.1,3.032]],[[25155.6,50.445],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776839,[[25155.5,14.491],[25155.4,0.014],[25155.3,0.445],[25155.2,5.604],[25155.1,3.032]],[[25155.6,50.443],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776901,[[25155.5,14.489],[25155.4,0.014],[25155.3,0.445],[25155.2,3.598],[25155.1,3.032]],[[25155.6,50.443],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476776949,[[25155.5,14.489],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.443],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777004,[[25155.5,14.489],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.441],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777168,[[25155.5,14.489],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.409],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777223,[[25155.5,14.19],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.409],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777277,[[25155.5,14.563],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.409],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777336,[[25155.5,15.19],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.713],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777440,[[25155.5,15.153],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.858],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777552,[[25155.5,15.141],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.858],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777607,[[25155.5,15.141],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.842],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777657,[[25155.5,15.142],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.918],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777774,[[25155.5,15.142],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.127],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777818,[[25155.5,14.893],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.127],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777884,[[25155.5,14.889],[25155.4,0.013],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.125],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777945,[[25155.5,14.889],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.123],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476777993,[[25155.5,14.888],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.123],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778052,[[25155.5,14.628],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.107],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778107,[[25155.5,14.605],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,51.222],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778164,[[25155.5,12.738],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.274],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778214,[[25155.5,14.569],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.389],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778265,[[25155.5,14.16],[25155.4,0.014],[25155.3,0.445],[25155.2,0.019],[25155.1,3.032]],[[25155.6,50.389],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778320,[[25155.5,14.569],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.274],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778376,[[25155.5,14.538],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.273],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778420,[[25155.5,14.538],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.349],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778474,[[25155.5,14.569],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.349],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778533,[[25155.5,14.569],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.348],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778590,[[25155.5,14.569],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.463],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778704,[[25155.5,14.57],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.463],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778856,[[25155.5,14.57],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476778914,[[25155.5,14.528],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779027,[[25155.5,14.528],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.344],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779251,[[25155.5,14.545],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.209],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779304,[[25155.5,14.546],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.345],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779361,[[25155.5,14.549],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.345],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779579,[[25155.5,14.539],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.345],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779630,[[25155.5,14.539],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.305],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779767,[[25155.5,14.535],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.19],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476779949,[[25155.5,14.535],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.186],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780170,[[25155.5,14.536],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.186],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780321,[[25155.5,14.533],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.186],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780373,[[25155.5,14.534],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,50.186],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780487,[[25155.5,14.495],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.829],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780540,[[25155.5,14.494],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.828],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780705,[[25155.5,14.496],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.828],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780763,[[25155.5,14.493],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.828],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780816,[[25155.5,14.493],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.779],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780865,[[25155.5,14.493],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.777],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476780976,[[25155.5,14.492],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.777],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781040,[[25155.5,14.494],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.777],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781093,[[25155.5,14.494],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.775],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781146,[[25155.5,14.498],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.775],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781196,[[25155.5,14.499],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.773],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781305,[[25155.5,14.089],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.773],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781357,[[25155.5,14.505],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.637],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781406,[[25155.5,14.505],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.789],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781467,[[25155.5,14.505],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.971],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781519,[[25155.5,14.49],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.971],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781579,[[25155.5,14.49],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.955],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781635,[[25155.5,14.494],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.955],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781687,[[25155.5,14.494],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.946],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781833,[[25155.5,14.491],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.946],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476781900,[[25155.5,14.49],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.942],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782019,[[25155.5,14.45],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.948],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782058,[[25155.5,14.45],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,0.806]],[[25155.6,49.948],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782116,[[25155.5,14.45],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,49.948],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782230,[[25155.5,14.45],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,49.958],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782285,[[25155.5,14.41],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.014],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782343,[[25155.5,14.411],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.014],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782395,[[25155.5,14.408],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.014],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782520,[[25155.5,14.386],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.058],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782571,[[25155.5,14.388],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.058],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782685,[[25155.5,14.388],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.051],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782782,[[25155.5,14.388],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.051],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476782842,[[25155.5,14.388],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.049],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783011,[[25155.5,13.907],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.049],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783058,[[25155.5,14.386],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,49.887],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783111,[[25155.5,14.385],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.045],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783155,[[25155.5,14.397],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783223,[[25155.5,14.427],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783275,[[25155.5,14.384],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783330,[[25155.5,14.445],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783486,[[25155.5,14.678],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783528,[[25155.5,14.638],[25155.4,0.014],[25155.3,0.445],[25155.2,0.02],[25155.1,5.02]],[[25155.6,50.043],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783600,[[25155.5,14.393],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.027],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783652,[[25155.5,14.642],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,3.032]],[[25155.6,50.027],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783755,[[25155.5,14.642],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,3.032]],[[25155.6,50.027],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783805,[[25155.5,14.638],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,3.032]],[[25155.6,50.027],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783874,[[25155.5,14.709],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,3.032]],[[25155.6,50.023],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783930,[[25155.5,20.762],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476783981,[[25155.5,20.513],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784026,[[25155.5,18.874],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784080,[[25155.5,20.532],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.461],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784140,[[25155.5,20.532],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.464],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784307,[[25155.5,21.663],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.464],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784360,[[25155.5,21.729],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784410,[[25155.5,21.738],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784540,[[25155.5,21.703],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.293],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784593,[[25155.5,21.72],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.293],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784705,[[25155.5,21.722],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.293],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784815,[[25155.5,21.721],[25155.4,2.564],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.293],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784861,[[25155.5,21.721],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.292],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476784970,[[25155.5,21.47],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.292],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785023,[[25155.5,21.47],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.193],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785068,[[25155.5,21.47],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.191],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785146,[[25155.5,21.47],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,50.993],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785205,[[25155.5,21.447],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785228,[[25155.5,21.461],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785310,[[25155.5,21.46],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.617],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785359,[[25155.5,21.463],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.617],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785410,[[25155.5,21.485],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.617],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785527,[[25155.5,21.452],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.175],[25155.7,1.617],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785639,[[25155.5,21.452],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.265],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785842,[[25155.5,21.446],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.265],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785912,[[25155.5,21.446],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.265],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476785972,[[25155.5,21.446],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.26],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786074,[[25155.5,21.446],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.253],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786118,[[25155.5,21.447],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.253],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786184,[[25155.5,21.242],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.252],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786222,[[25155.5,21.227],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.211],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786295,[[25155.5,19.801],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.211],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786345,[[25155.5,21.224],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.266],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786388,[[25155.5,21.228],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.266],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786446,[[25155.5,21.586],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.266],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786538,[[25155.5,21.587],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.266],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786596,[[25155.5,21.907],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.263],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786700,[[25155.5,21.907],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.263],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786810,[[25155.5,21.907],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.261],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786919,[[25155.5,21.905],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.261],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476786968,[[25155.5,21.905],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.259],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787026,[[25155.5,21.904],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.259],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787075,[[25155.5,21.859],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.259],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787126,[[25155.5,21.859],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.255],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787175,[[25155.5,21.862],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.255],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787242,[[25155.5,21.876],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.2],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787291,[[25155.5,21.877],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.251],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787354,[[25155.5,21.87],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.251],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787454,[[25155.5,21.887],[25155.4,2.007],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.251],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787573,[[25155.5,21.875],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.249],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787621,[[25155.5,21.99],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.233],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787673,[[25155.5,21.862],[25155.4,2.008],[25155.3,0.445],[25155.2,0.02],[25155.1,0.821]],[[25155.6,51.233],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787793,[[25155.5,21.858],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.233],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476787925,[[25155.5,21.858],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.229],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788041,[[25155.5,21.858],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.229],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788205,[[25155.5,21.93],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.229],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788243,[[25155.5,21.675],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.229],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788329,[[25155.5,21.376],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788386,[[25155.5,20.963],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788437,[[25155.5,21.651],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788548,[[25155.5,21.654],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788606,[[25155.5,21.655],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788660,[[25155.5,21.302],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.225],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788748,[[25155.5,21.3],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.228],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788823,[[25155.5,21.3],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.226],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788873,[[25155.5,21.051],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.226],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476788935,[[25155.5,21.048],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.226],[25155.7,1.666],[25155.8,0.222],[25155.9,4.07],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789040,[[25155.5,21.297],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.223],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789255,[[25155.5,21.053],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.223],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789304,[[25155.5,21.053],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.22],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789473,[[25155.5,21.045],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.806]],[[25155.6,51.22],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789560,[[25155.5,21.047],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.806]],[[25155.6,51.22],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789637,[[25155.5,21.047],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.806]],[[25155.6,51.204],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789805,[[25155.5,21.044],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.806]],[[25155.6,51.204],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789919,[[25155.5,21.044],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.806]],[[25155.6,51.2],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476789972,[[25155.5,21.044],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.2],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790022,[[25155.5,21.044],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.2],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790075,[[25155.5,21.118],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.299],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790127,[[25155.5,21.074],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790279,[[25155.5,21.093],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790324,[[25155.5,21.085],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790391,[[25155.5,19.086],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790446,[[25155.5,21.082],[25155.4,2.008],[25155.3,0.445],[25155.2,0.036],[25155.1,0.806]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790489,[[25155.5,21.082],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790547,[[25155.5,21.082],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.306],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790646,[[25155.5,21.082],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.361],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790704,[[25155.5,21.082],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.359],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790880,[[25155.5,20.308],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.357],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790932,[[25155.5,20.306],[25155.4,2.008],[25155.3,0.445],[25155.2,0.021],[25155.1,0.821]],[[25155.6,51.345],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476790987,[[25155.5,13.356],[25155.4,0.013],[25155.3,4.023],[25155.2,2.027],[25155.1,0.821]],[[25155.6,51.343],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791039,[[25155.5,11.13],[25155.4,2.239],[25155.3,4.023],[25155.2,2.027],[25155.1,0.807]],[[25155.6,51.343],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791091,[[25155.5,11.13],[25155.4,2.239],[25155.3,0.445],[25155.2,2.027],[25155.1,4.385]],[[25155.6,51.343],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791141,[[25155.5,11.131],[25155.4,2.239],[25155.3,0.445],[25155.2,2.027],[25155.1,4.385]],[[25155.6,51.411],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791195,[[25155.5,11.164],[25155.4,2.239],[25155.3,0.445],[25155.2,2.027],[25155.1,0.807]],[[25155.6,51.411],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791238,[[25155.5,11.164],[25155.4,0.013],[25155.3,0.445],[25155.2,2.028],[25155.1,0.807]],[[25155.6,51.411],[25155.7,1.666],[25155.8,0.222],[25155.9,3.971],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791299,[[25155.5,10.946],[25155.4,0.013],[25155.3,0.445],[25155.2,2.028],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791352,[[25155.5,10.972],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791404,[[25155.5,10.533],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791457,[[25155.5,10.974],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791506,[[25155.5,10.982],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791557,[[25155.5,10.967],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.41],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791606,[[25155.5,10.967],[25155.4,0.013],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.525],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791668,[[25155.5,7.833],[25155.4,0.014],[25155.3,0.445],[25155.2,0.021],[25155.1,0.807]],[[25155.6,51.527],[25155.7,1.666],[25155.8,0.222],[25155.9,3.771],[25156.0,0.361]]]
["binance-futures","BTCUSDT",1694476791708,[],[[25152.6,1.817],[25152.7,1.54],[25152.8,1.247],[25152.9,3.135],[25153.0,0.79]]]
["binance-futures","BTCUSDT",1694476791754,[[25150.4,2.262],[25150.3,1.605],[25150.2,0.185],[25150.1,0.161],[25150.0,0.087]],[[25150.5,1.489],[25150.6,1.604],[25150.7,0.91],[25150.8,0.211],[25150.9,0.982]]]
["binance-futures","BTCUSDT",1694476791805,[[25150.4,1.438],[25150.2,0.093],[25150.1,0.001],[25150.0,0.087]],[[25150.5,5.85],[25150.6,1.623],[25150.7,0.679],[25150.8,0.803],[25150.9,0.003]]]
["binance-futures","BTCUSDT",1694476791861,[[25150.4,0.057],[25150.3,0.004],[25150.2,0.093],[25150.1,0.001],[25150.0,0.087]],[[25150.5,14.006],[25150.6,1.593],[25150.7,0.001],[25150.8,0.8],[25150.9,0.001]]]
["binance-futures","BTCUSDT",1694476791922,[[25150.4,0.109],[25150.3,0.004],[25150.2,0.093],[25150.1,0.056],[25150.0,0.087]],[[25150.5,14.195],[25150.6,1.593],[25150.7,0.148],[25150.8,0.8],[25150.9,0.001]]]
["binance-futures","BTCUSDT",1694476791974,[[25150.4,0.903],[25150.3,0.004],[25150.2,0.093],[25150.1,0.056],[25150.0,0.087]],[[25150.5,14.258],[25150.6,1.593],[25150.7,0.148],[25150.8,0.8],[25150.9,0.846]]]
["binance-futures","BTCUSDT",1694476792025,[[25150.4,0.903],[25150.3,0.004],[25150.2,0.001],[25150.1,0.056],[25150.0,0.087]],[[25150.5,12.668],[25150.6,1.593],[25150.7,0.199],[25150.8,0.8],[25150.9,0.846]]]
["binance-futures","BTCUSDT",1694476792077,[[25150.4,0.904],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.853],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792179,[[25150.4,0.852],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.909],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792235,[[25150.4,0.852],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.99],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792335,[[25150.4,1.58],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.173],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792394,[[25150.4,1.739],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.916],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792450,[[25150.4,1.769],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.104],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792499,[[25150.4,2.999],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.924],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792551,[[25150.4,3.015],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.924],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792601,[[25150.4,1.883],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.924],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792654,[[25150.4,0.653],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.884],[25150.6,2.25],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792705,[[25150.4,0.666],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,12.935],[25150.6,2.449],[25150.7,0.199],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792756,[[25150.4,0.668],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.032],[25150.6,2.449],[25150.7,0.212],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792808,[[25150.4,0.84],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.134],[25150.6,2.25],[25150.7,0.407],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792858,[[25150.4,0.84],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.332],[25150.6,2.25],[25150.7,0.407],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792908,[[25150.4,0.84],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.194],[25150.6,2.25],[25150.7,0.407],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476792956,[[25150.4,0.84],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.332],[25150.6,2.25],[25150.7,0.407],[25150.8,0.984],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793012,[[25150.4,0.84],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,13.194],[25150.6,2.25],[25150.7,0.407],[25150.8,2.306],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793066,[[25150.4,0.208],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.922],[25150.6,2.52],[25150.7,0.407],[25150.8,2.306],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793105,[[25150.4,0.208],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.784],[25150.6,2.52],[25150.7,0.407],[25150.8,2.306],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793169,[[25150.4,0.16],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.922],[25150.6,2.52],[25150.7,0.407],[25150.8,2.306],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793222,[[25150.4,0.16],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.93],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793275,[[25150.4,0.177],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.744],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793329,[[25150.4,0.177],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.813],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793380,[[25150.4,0.177],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.675],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793435,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.779],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793495,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.675],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793554,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.915],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793608,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.759],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793667,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.915],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793720,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.76],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793777,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.916],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793825,[[25150.4,0.181],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.76],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793894,[[25150.4,0.081],[25150.3,0.003],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.76],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476793949,[[25150.4,0.081],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.76],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794006,[[25150.4,0.081],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.839],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794054,[[25150.4,0.094],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.744],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794106,[[25150.4,0.094],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.174],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794160,[[25150.4,0.094],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.018],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794216,[[25150.4,0.206],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.174],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794260,[[25150.4,0.206],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.018],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794322,[[25150.4,0.206],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.174],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794377,[[25150.4,0.207],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.018],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794425,[[25150.4,0.207],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.174],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794490,[[25150.4,0.207],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,15.018],[25150.6,2.528],[25150.7,0.415],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794537,[[25150.4,0.207],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.575],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794592,[[25150.4,0.274],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.419],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476794747,[[25150.4,1.504],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.419],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795062,[[25150.4,1.502],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.697],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795173,[[25150.4,1.517],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.697],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795334,[[25150.4,0.02],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.697],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795384,[[25150.4,0.024],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.594],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795436,[[25150.4,0.024],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.594],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795484,[[25150.4,0.022],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.594],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476795696,[[25150.4,0.447],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.594],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796008,[[25150.4,0.447],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.724],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796059,[[25150.4,0.449],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.795],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796114,[[25150.4,3.643],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.877],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796170,[[25150.4,3.643],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.557],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796273,[[25150.4,3.643],[25150.3,0.004],[25150.2,0.001],[25150.1,0.001],[25150.0,0.088]],[[25150.5,14.831],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796341,[[25150.4,7.172],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.565],[25150.6,1.97],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796392,[[25150.4,7.22],[25150.3,0.024],[25150.2,0.047],[25150.1,0.045],[25150.0,0.088]],[[25150.5,6.559],[25150.6,1.477],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796447,[[25150.4,7.22],[25150.3,0.024],[25150.2,0.047],[25150.1,0.045],[25150.0,0.088]],[[25150.5,6.557],[25150.6,1.477],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796502,[[25150.4,7.66],[25150.3,0.024],[25150.2,0.047],[25150.1,0.045],[25150.0,0.088]],[[25150.5,7.058],[25150.6,1.477],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796545,[[25150.4,9.255],[25150.3,0.024],[25150.2,0.047],[25150.1,0.045],[25150.0,0.088]],[[25150.5,5.187],[25150.6,1.477],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796771,[[25150.4,9.555],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.187],[25150.6,1.477],[25150.7,0.22],[25150.8,2.314],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796824,[[25150.4,9.255],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.178],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796878,[[25150.4,10.236],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.281],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796930,[[25150.4,10.086],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476796981,[[25150.4,10.236],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797042,[[25150.4,10.086],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797088,[[25150.4,10.236],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797140,[[25150.4,10.102],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797193,[[25150.4,10.252],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.782],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797249,[[25150.4,10.106],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797300,[[25150.4,10.256],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.282],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797352,[[25150.4,10.111],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.28],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797403,[[25150.4,10.38],[25150.3,0.024],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,5.736],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797453,[[25150.4,10.381],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.735],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797506,[[25150.4,10.416],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.735],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797612,[[25150.4,10.266],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,6.735],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797770,[[25150.4,10.416],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,7.235],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797828,[[25150.4,10.266],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,7.735],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476797873,[[25150.4,10.416],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,7.735],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798100,[[25150.4,10.416],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,8.235],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798213,[[25150.4,10.416],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,9.105],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798264,[[25150.4,9.435],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,9.1],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798324,[[25150.4,9.559],[25150.3,0.064],[25150.2,0.047],[25150.1,0.001],[25150.0,0.088]],[[25150.5,9.1],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798373,[[25150.4,9.293],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,9.1],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798432,[[25150.4,9.247],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,9.6],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798486,[[25150.4,9.249],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,9.6],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798542,[[25150.4,9.25],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,9.6],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798595,[[25150.4,9.25],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,10.1],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798650,[[25150.4,8.543],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,10.1],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798703,[[25150.4,8.543],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.088]],[[25150.5,10.099],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798858,[[25150.4,8.543],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,10.099],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798908,[[25150.4,9.252],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,10.099],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476798967,[[25150.4,9.252],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,10.599],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799075,[[25150.4,9.248],[25150.3,0.064],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,11.111],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799123,[[25150.4,8.554],[25150.3,0.202],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,11.111],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799178,[[25150.4,9.263],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,11.508],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799236,[[25150.4,9.263],[25150.3,0.204],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,11.508],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799282,[[25150.4,9.263],[25150.3,0.204],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,11.507],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799345,[[25150.4,8.554],[25150.3,0.204],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,15.732],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799453,[[25150.4,8.558],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,15.732],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799504,[[25150.4,8.529],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.233],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799555,[[25150.4,8.529],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.215],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799655,[[25150.4,8.509],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.115],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799713,[[25150.4,8.509],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.615],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799767,[[25150.4,8.11],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.515],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799811,[[25150.4,7.39],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.515],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799873,[[25150.4,7.19],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.515],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799926,[[25150.4,6.59],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,16.515],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]
["binance-futures","BTCUSDT",1694476799975,[[25150.4,4.162],[25150.3,0.061],[25150.2,0.047],[25150.1,0.186],[25150.0,0.34]],[[25150.5,17.015],[25150.6,1.478],[25150.7,0.22],[25150.8,2.315],[25150.9,0.002]]]