{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1058945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694304000008,[[25892.6,27.145],[25891.7,4.02],[25891.1,0.114],[25889.9,0.61],[25889.6,0.442]],[[25895.3,2.885],[25895.6,1.062],[25896.0,0.37],[25896.5,1.967],[25899.1,0.48]]]
["binance-futures","BTCUSDT",1694304000059,[[25892.6,27.145],[25891.7,4.02],[25891.6,2.343],[25891.5,0.276],[25891.3,0.109]],[[25893.6,1.33],[25894.9,0.435],[25895.0,0.179],[25895.3,2.885],[25895.6,0.872]]]
["binance-futures","BTCUSDT",1694304000068,[[25892.6,25.686],[25891.7,4.02],[25891.6,2.343],[25891.5,0.276],[25891.3,0.109]],[[25893.6,1.33],[25894.9,0.435],[25895.0,0.179],[25895.3,2.885],[25895.6,0.872]]]
["binance-futures","BTCUSDT",1694304001534,[[25892.6,25.686],[25892.5,1.436],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,2.626],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694304004405,[[25892.6,26.123],[25892.5,1.437],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.23],[25892.8,0.422],[25892.9,0.001],[25893.0,0.008],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694304004449,[[25892.6,25.352],[25892.5,1.437],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.837],[25892.8,0.422],[25892.9,0.001],[25893.0,0.008],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004491,[[25892.6,24.587],[25892.5,0.069],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.826],[25892.8,0.422],[25892.9,0.001],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004528,[[25892.6,24.453],[25892.5,0.069],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,2.185],[25892.8,0.422],[25892.9,0.001],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004569,[[25892.6,24.326],[25892.5,0.069],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.978],[25892.8,0.422],[25892.9,0.001],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004612,[[25892.6,23.689],[25892.5,0.069],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.946],[25892.8,0.422],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004661,[[25892.6,24.187],[25892.5,0.069],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.958],[25892.8,0.422],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004722,[[25892.6,24.771],[25892.5,3.975],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.982],[25892.8,0.422],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304004894,[[25892.6,24.773],[25892.5,3.975],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.978],[25892.8,0.537],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304005067,[[25892.6,24.776],[25892.5,3.96],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.975],[25892.8,0.537],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304005357,[[25892.6,24.804],[25892.5,3.975],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.98],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304005651,[[25892.6,24.799],[25892.5,3.975],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.989],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304005944,[[25892.6,24.789],[25892.5,3.975],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,1.844],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304006331,[[25892.6,23.761],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.036]],[[25892.7,2.301],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304006468,[[25892.6,23.519],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.036]],[[25892.7,3.957],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304006537,[[25892.6,25.39],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.036]],[[25892.7,3.492],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304006614,[[25892.6,25.387],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.036]],[[25892.7,3.712],[25892.8,0.594],[25892.9,0.029],[25893.0,0.007],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694304006675,[[25892.6,23.773],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.071]],[[25892.7,1.574],[25892.8,0.594],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304006752,[[25892.6,23.773],[25892.5,3.975],[25892.4,0.001],[25892.3,0.08],[25892.2,0.071]],[[25892.7,4.842],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304006850,[[25892.6,28.405],[25892.5,3.995],[25892.4,0.001],[25892.3,0.08],[25892.2,0.071]],[[25892.7,1.368],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304006952,[[25892.6,28.414],[25892.5,3.994],[25892.4,0.001],[25892.3,0.079],[25892.2,0.071]],[[25892.7,1.374],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007082,[[25892.6,28.79],[25892.5,3.993],[25892.4,0.001],[25892.3,0.078],[25892.2,0.071]],[[25892.7,3.281],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007186,[[25892.6,27.732],[25892.5,4.003],[25892.4,0.001],[25892.3,0.078],[25892.2,0.071]],[[25892.7,3.451],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007288,[[25892.6,27.732],[25892.5,4.003],[25892.4,0.001],[25892.3,0.078],[25892.2,0.071]],[[25892.7,5.146],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007393,[[25892.6,27.703],[25892.5,4.004],[25892.4,0.001],[25892.3,0.078],[25892.2,0.071]],[[25892.7,5.84],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007511,[[25892.6,28.012],[25892.5,4.004],[25892.4,0.001],[25892.3,0.088],[25892.2,0.071]],[[25892.7,5.84],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007626,[[25892.6,28.007],[25892.5,4.005],[25892.4,0.001],[25892.3,0.089],[25892.2,0.071]],[[25892.7,5.84],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007731,[[25892.6,32.624],[25892.5,4.005],[25892.4,0.001],[25892.3,0.089],[25892.2,0.071]],[[25892.7,0.107],[25892.8,0.584],[25892.9,0.029],[25893.0,0.043],[25893.1,0.038]]]
["binance-futures","BTCUSDT",1694304007828,[[25892.7,6.665],[25892.6,30.183],[25892.5,4.016],[25892.4,0.001],[25892.3,0.09]],[[25892.8,0.173],[25892.9,0.029],[25893.0,0.008],[25893.1,0.003],[25893.2,0.022]]]
["binance-futures","BTCUSDT",1694304007911,[[25892.7,34.296],[25892.6,23.065],[25892.5,4.004],[25892.4,0.001],[25892.3,0.09]],[[25892.8,0.127],[25892.9,0.029],[25893.0,0.008],[25893.1,0.003],[25893.2,0.022]]]
["binance-futures","BTCUSDT",1694304007983,[[25893.6,22.307],[25893.5,2.185],[25893.4,0.077],[25893.3,1.078],[25893.2,0.739]],[[25893.7,2.969],[25893.8,0.008],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008033,[[25893.6,28.267],[25893.5,1.009],[25893.4,0.078],[25893.3,1.078],[25893.2,0.637]],[[25893.7,2.969],[25893.8,0.182],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008086,[[25893.6,25.905],[25893.5,0.041],[25893.4,0.078],[25893.3,0.987],[25893.2,0.637]],[[25893.7,2.97],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008140,[[25893.6,22.87],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.637]],[[25893.7,9.243],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008187,[[25893.6,18.791],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.637]],[[25893.7,9.375],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008242,[[25893.6,18.489],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.637]],[[25893.7,9.375],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008288,[[25893.6,20.049],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.637]],[[25893.7,10.001],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008332,[[25893.6,20.036],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.637]],[[25893.7,10.002],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008393,[[25893.6,20.093],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.096]],[[25893.7,9.961],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008442,[[25893.6,20.593],[25893.5,0.039],[25893.4,0.078],[25893.3,0.207],[25893.2,0.096]],[[25893.7,9.961],[25893.8,0.355],[25893.9,0.081],[25894.0,0.014],[25894.2,0.021]]]
["binance-futures","BTCUSDT",1694304008501,[[25893.6,20.593],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,9.961],[25893.8,0.356],[25893.9,0.081],[25894.0,0.014],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008652,[[25893.6,20.593],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,9.961],[25893.8,0.471],[25893.9,0.081],[25894.0,0.014],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008711,[[25893.6,20.593],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,9.961],[25893.8,0.471],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008813,[[25893.6,20.593],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.71],[25893.8,0.471],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008863,[[25893.6,20.589],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.596],[25893.8,0.471],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008923,[[25893.6,20.589],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.97],[25893.8,0.471],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304008981,[[25893.6,20.418],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.97],[25893.8,0.471],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009027,[[25893.6,21.418],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.288],[25893.8,0.356],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009080,[[25893.6,21.836],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.968],[25893.8,0.413],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009138,[[25893.6,22.01],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.968],[25893.8,0.413],[25893.9,0.081],[25894.0,0.016],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009190,[[25893.6,20.722],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.82],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009243,[[25893.6,20.746],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.769],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.2,0.022]]]
["binance-futures","BTCUSDT",1694304009299,[[25893.6,20.747],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.735],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.2,2.108]]]
["binance-futures","BTCUSDT",1694304009353,[[25893.6,21.594],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.734],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009409,[[25893.6,21.597],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.734],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009462,[[25893.6,21.6],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.737],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009517,[[25893.6,21.6],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.779],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009565,[[25893.6,21.429],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.779],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009622,[[25893.6,21.429],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.764],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009678,[[25893.6,21.853],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.752],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009740,[[25893.6,21.853],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.9],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,0.811]]]
["binance-futures","BTCUSDT",1694304009788,[[25893.6,23.128],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.9],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304009886,[[25893.6,23.128],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.885],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304009951,[[25893.6,23.126],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.885],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010007,[[25893.6,23.297],[25893.5,0.001],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.885],[25893.8,0.413],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010116,[[25893.6,23.306],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,2.887],[25893.8,0.356],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010164,[[25893.6,24.851],[25893.5,0.002],[25893.4,0.004],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.096],[25893.8,0.356],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010220,[[25893.6,26.47],[25893.5,0.002],[25893.4,0.004],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.098],[25893.8,0.356],[25893.9,0.081],[25894.0,0.017],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010270,[[25893.6,26.47],[25893.5,0.002],[25893.4,0.004],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.633],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010326,[[25893.6,26.898],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.569],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,1.15]]]
["binance-futures","BTCUSDT",1694304010373,[[25893.6,27.183],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.569],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010421,[[25893.6,27.107],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.717],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010551,[[25893.6,27.107],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010604,[[25893.6,27.107],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010653,[[25893.6,27.108],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010751,[[25893.6,27.108],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010878,[[25893.6,27.07],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304010933,[[25893.6,26.956],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.564],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011044,[[25893.6,26.956],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.564],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011091,[[25893.6,26.956],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.478],[25893.8,0.357],[25893.9,2.167],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011140,[[25893.6,26.959],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.478],[25893.8,1.06],[25893.9,2.167],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011210,[[25893.6,26.959],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.478],[25893.8,1.06],[25893.9,2.167],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011259,[[25893.6,26.955],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.478],[25893.8,1.06],[25893.9,2.167],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011314,[[25893.6,26.955],[25893.5,0.002],[25893.4,0.004],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.712],[25893.8,1.06],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011367,[[25893.6,26.952],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.433],[25893.8,0.357],[25893.9,0.081],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011421,[[25893.6,26.952],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.433],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011482,[[25893.6,26.952],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.44],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011544,[[25893.6,27.073],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.44],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011595,[[25893.6,27.281],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.704],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011644,[[25893.6,27.281],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.586],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011695,[[25893.6,27.282],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.666],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011750,[[25893.6,27.485],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.666],[25893.8,0.472],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011811,[[25893.6,27.485],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.666],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011878,[[25893.6,27.483],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.585],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011933,[[25893.6,28.358],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.585],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304011985,[[25893.6,29.0],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.084],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012041,[[25893.6,29.414],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.084],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012092,[[25893.6,29.856],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.084],[25893.8,0.357],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012149,[[25893.6,27.494],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.083],[25893.8,0.414],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012205,[[25893.6,28.783],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.082],[25893.8,0.414],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012256,[[25893.6,28.758],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.082],[25893.8,0.414],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012311,[[25893.6,28.957],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,3.082],[25893.8,0.414],[25893.9,0.88],[25894.0,2.104],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012368,[[25893.6,28.957],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.168],[25893.8,0.414],[25893.9,0.88],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012417,[[25893.6,29.28],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.168],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012467,[[25893.6,29.28],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,5.182],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012530,[[25893.6,29.28],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.414],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012577,[[25893.6,27.736],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.976],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012630,[[25893.6,28.114],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.976],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012758,[[25893.6,28.114],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.974],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012851,[[25893.6,28.114],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.973],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012904,[[25893.6,27.924],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.99],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304012935,[[25893.6,27.848],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.99],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013007,[[25893.6,27.779],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.99],[25893.8,2.5],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013063,[[25893.6,27.784],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.99],[25893.8,2.443],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013180,[[25893.6,29.452],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.989],[25893.8,2.443],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013221,[[25893.6,29.455],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.989],[25893.8,2.443],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013280,[[25893.6,29.476],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.989],[25893.8,2.443],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013386,[[25893.6,29.476],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.989],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304013439,[[25893.6,29.534],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.989],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013496,[[25893.6,29.534],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.73],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013553,[[25893.6,29.534],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.615],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013605,[[25893.6,29.6],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.615],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013659,[[25893.6,29.6],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.669],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013774,[[25893.6,29.598],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.197],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013830,[[25893.6,30.043],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.197],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304013950,[[25893.6,30.043],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.36],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014047,[[25893.6,29.96],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,8.286],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014105,[[25893.6,29.96],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.103],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014150,[[25893.6,29.96],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.275],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014210,[[25893.6,30.015],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.209],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014267,[[25893.6,30.074],[25893.5,0.002],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,7.209],[25893.8,0.357],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014328,[[25893.6,30.074],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.561],[25893.8,0.472],[25893.9,0.081],[25894.0,0.018],[25894.1,0.821]]]
["binance-futures","BTCUSDT",1694304014381,[[25893.6,30.074],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.561],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014430,[[25893.6,31.57],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.561],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014607,[[25893.6,31.741],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.561],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014657,[[25893.6,31.743],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.561],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014764,[[25893.6,31.743],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.585],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014896,[[25893.6,31.754],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.585],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304014947,[[25893.6,31.755],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.585],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015007,[[25893.6,31.755],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.341],[25893.8,0.472],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015057,[[25893.6,31.755],[25893.5,0.004],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.34],[25893.8,0.529],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015115,[[25893.6,31.755],[25893.5,0.012],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.339],[25893.8,0.529],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015166,[[25893.6,31.755],[25893.5,0.02],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.34],[25893.8,0.529],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015218,[[25893.6,31.754],[25893.5,0.02],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.124],[25893.8,0.529],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015271,[[25893.6,31.756],[25893.5,0.02],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.341],[25893.8,0.414],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015329,[[25893.6,31.758],[25893.5,0.02],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,4.341],[25893.8,0.414],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015392,[[25893.6,31.758],[25893.5,0.018],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.427],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015503,[[25893.6,31.759],[25893.5,0.018],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.427],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304015766,[[25893.6,31.759],[25893.5,0.019],[25893.4,0.002],[25893.3,0.169],[25893.2,0.001]],[[25893.7,6.427],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304016029,[[25893.6,31.759],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.427],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304016074,[[25893.6,31.796],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.427],[25893.8,0.414],[25893.9,0.081],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304016142,[[25893.6,31.796],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,4.341],[25893.8,0.414],[25893.9,2.167],[25894.0,0.018],[25894.1,1.332]]]
["binance-futures","BTCUSDT",1694304016169,[[25893.6,31.798],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,4.341],[25893.8,0.414],[25893.9,2.167],[25894.0,0.018],[25894.1,0.514]]]
["binance-futures","BTCUSDT",1694304016246,[[25893.6,31.798],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,4.424],[25893.8,0.414],[25893.9,2.167],[25894.0,0.019],[25894.1,0.697]]]
["binance-futures","BTCUSDT",1694304016300,[[25893.6,31.804],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,4.328],[25893.8,0.414],[25893.9,2.167],[25894.0,0.019],[25894.1,0.697]]]
["binance-futures","BTCUSDT",1694304016414,[[25893.6,31.804],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,9.041],[25893.8,0.414],[25893.9,0.081],[25894.0,0.019],[25894.1,0.697]]]
["binance-futures","BTCUSDT",1694304016457,[[25893.6,31.804],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.488],[25893.8,0.414],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304016505,[[25893.6,31.804],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.492],[25893.8,0.414],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304016681,[[25893.6,33.559],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.492],[25893.8,0.414],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304016811,[[25893.6,33.559],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.492],[25893.8,0.529],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304016872,[[25893.6,33.559],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.493],[25893.8,0.529],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304016980,[[25893.6,33.56],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.493],[25893.8,0.529],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017050,[[25893.6,33.559],[25893.5,0.019],[25893.4,0.002],[25893.3,0.17],[25893.2,0.001]],[[25893.7,6.493],[25893.8,0.529],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017101,[[25893.6,23.822],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,15.809],[25893.8,0.529],[25893.9,0.276],[25894.0,0.019],[25894.1,0.023]]]
["binance-futures","BTCUSDT",1694304017154,[[25893.6,22.879],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,12.934],[25893.8,0.414],[25893.9,0.276],[25894.0,0.019],[25894.1,2.109]]]
["binance-futures","BTCUSDT",1694304017205,[[25893.6,22.879],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,12.934],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,2.109]]]
["binance-futures","BTCUSDT",1694304017256,[[25893.6,21.489],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,13.023],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,2.109]]]
["binance-futures","BTCUSDT",1694304017311,[[25893.6,21.5],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,16.751],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,2.109]]]
["binance-futures","BTCUSDT",1694304017418,[[25893.6,21.5],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,16.751],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,0.023]]]
["binance-futures","BTCUSDT",1694304017472,[[25893.6,16.104],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,19.543],[25893.8,0.529],[25893.9,0.276],[25894.0,0.843],[25894.1,0.023]]]
["binance-futures","BTCUSDT",1694304017522,[[25893.6,16.104],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.221],[25893.8,0.529],[25893.9,0.276],[25894.0,0.843],[25894.1,0.023]]]
["binance-futures","BTCUSDT",1694304017581,[[25893.6,16.042],[25893.5,0.019],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.529],[25893.9,0.276],[25894.0,0.843],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017631,[[25893.6,16.042],[25893.5,0.029],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.529],[25893.9,0.276],[25894.0,0.843],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017749,[[25893.6,16.052],[25893.5,0.029],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017805,[[25893.6,16.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.843],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017923,[[25893.6,16.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.002],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304017967,[[25893.6,16.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018031,[[25893.6,16.652],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018084,[[25893.6,16.655],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.198],[25893.8,0.414],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018130,[[25893.6,14.641],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.211],[25893.8,0.432],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018196,[[25893.6,14.714],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.211],[25893.8,0.547],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018252,[[25893.6,14.717],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.18],[25893.8,0.547],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018303,[[25893.6,14.718],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.087],[25893.8,0.547],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018332,[[25893.6,14.718],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.087],[25893.8,0.55],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018459,[[25893.6,14.718],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.169],[25893.8,0.55],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018680,[[25893.6,14.188],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.713],[25893.8,0.55],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304018728,[[25893.6,14.133],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.713],[25893.8,0.55],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019014,[[25893.6,14.23],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.713],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019240,[[25893.6,14.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.086],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019301,[[25893.6,14.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.968],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019349,[[25893.6,14.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.928],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019405,[[25893.6,14.312],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.115],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019452,[[25893.6,14.625],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.115],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019507,[[25893.6,14.625],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.113],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019560,[[25893.6,14.625],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.115],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019619,[[25893.6,14.625],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.915],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019677,[[25893.6,14.635],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,19.915],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019735,[[25893.6,14.635],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.115],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019792,[[25893.6,14.635],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,20.115],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019914,[[25893.6,14.636],[25893.5,0.029],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.371],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304019948,[[25893.6,14.636],[25893.5,0.039],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.571],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020016,[[25893.6,14.636],[25893.5,0.038],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.271],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020080,[[25893.6,14.636],[25893.5,0.038],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.421],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304020127,[[25893.6,14.636],[25893.5,0.04],[25893.4,0.002],[25893.3,0.012],[25893.2,0.001]],[[25893.7,18.443],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020193,[[25893.6,14.636],[25893.5,0.04],[25893.4,0.002],[25893.3,0.022],[25893.2,0.001]],[[25893.7,18.443],[25893.8,0.436],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020251,[[25893.6,14.638],[25893.5,0.04],[25893.4,0.002],[25893.3,0.022],[25893.2,0.001]],[[25893.7,18.443],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020309,[[25893.6,14.64],[25893.5,0.04],[25893.4,0.002],[25893.3,0.022],[25893.2,0.001]],[[25893.7,18.243],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020363,[[25893.6,14.639],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.443],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020420,[[25893.6,14.439],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.454],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020465,[[25893.6,14.439],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.431],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020525,[[25893.6,14.439],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.427],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020573,[[25893.6,14.44],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.227],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020607,[[25893.6,14.44],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.427],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020683,[[25893.6,14.44],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.427],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304020804,[[25893.6,14.44],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.307],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021028,[[25893.6,14.44],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.248],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021076,[[25893.6,14.44],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.111],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021133,[[25893.6,14.439],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.261],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021186,[[25893.6,14.439],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.381],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021241,[[25893.6,14.439],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.381],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021286,[[25893.6,14.387],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.381],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021350,[[25893.6,14.386],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.38],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021481,[[25893.6,14.386],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.377],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304021533,[[25893.6,14.386],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.377],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021581,[[25893.6,14.894],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.227],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021642,[[25893.6,15.011],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.385],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021698,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.235],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021726,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.385],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021808,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.235],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021864,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.385],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021918,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.042],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304021945,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.192],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022030,[[25893.6,15.212],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.039],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022079,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.109],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022140,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.959],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022192,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.109],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022247,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.959],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022305,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.109],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022356,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.077],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022457,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.927],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022510,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.077],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022576,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.927],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022905,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.023],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304022967,[[25893.6,15.413],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.223],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023081,[[25893.6,15.415],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.376],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023125,[[25893.6,15.415],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.866],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023180,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.961],[25893.8,0.551],[25893.9,0.276],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023238,[[25893.6,15.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.837],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023296,[[25893.6,15.352],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.841],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023342,[[25893.6,15.412],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.934],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023405,[[25893.6,15.412],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.562],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023464,[[25893.6,15.357],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.412],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023518,[[25893.6,15.357],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.562],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023563,[[25893.6,15.357],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.411],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023680,[[25893.6,13.897],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.561],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023732,[[25893.6,15.353],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.561],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023783,[[25893.6,15.31],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.411],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023814,[[25893.6,15.686],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.411],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304023956,[[25893.6,15.658],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.411],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024015,[[25893.6,15.658],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.371],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024069,[[25893.6,15.658],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.53],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024118,[[25893.6,15.658],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.349],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024283,[[25893.6,15.657],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.349],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024351,[[25893.6,15.657],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.399],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024402,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.399],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024452,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.398],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024619,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.398],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024697,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.428],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024795,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.408],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024851,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.368],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304024909,[[25893.6,15.676],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.368],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025049,[[25893.6,15.676],[25893.5,0.025],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.367],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025107,[[25893.6,15.693],[25893.5,0.033],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.398],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025156,[[25893.6,15.693],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.399],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025326,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.399],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025445,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.707],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025503,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.857],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304025947,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.707],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026004,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.857],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026055,[[25893.6,15.705],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.707],[25893.8,0.494],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026116,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.707],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026171,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.667],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026279,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.817],[25893.8,0.551],[25893.9,0.081],[25894.0,0.019],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026333,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.707],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026401,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.817],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026453,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.658],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026506,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.801],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026566,[[25893.6,15.702],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.691],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026612,[[25893.6,15.701],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.691],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026674,[[25893.6,15.697],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.691],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026729,[[25893.6,15.697],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.69],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026780,[[25893.6,15.695],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.84],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304026938,[[25893.6,15.95],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.83],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027043,[[25893.6,15.95],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.68],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027105,[[25893.6,15.949],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.83],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027161,[[25893.6,15.949],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.558],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027217,[[25893.6,15.883],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.708],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027272,[[25893.6,15.883],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.558],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027331,[[25893.6,15.887],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.668],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027384,[[25893.6,15.889],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.511],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027441,[[25893.6,15.888],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,19.511],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027496,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,20.071],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027548,[[25893.6,14.414],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,20.051],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027604,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,20.051],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027644,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,20.051],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027874,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.507],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027917,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.695],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304027978,[[25893.6,15.874],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.427],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028086,[[25893.6,16.356],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.84],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028137,[[25893.6,16.016],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.29],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028206,[[25893.6,16.019],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.29],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028238,[[25893.6,16.026],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.289],[25893.8,0.551],[25893.9,0.081],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028320,[[25893.6,16.026],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.289],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028377,[[25893.6,16.025],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.289],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028473,[[25893.6,16.025],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.374],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028601,[[25893.6,16.026],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.374],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028646,[[25893.6,16.027],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.374],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028926,[[25893.6,16.027],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.384],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304028974,[[25893.6,16.027],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.344],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029105,[[25893.6,16.016],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,16.344],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029157,[[25893.6,16.008],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.343],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029271,[[25893.6,16.008],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.383],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029304,[[25893.6,16.008],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.343],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029414,[[25893.6,16.009],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.343],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029752,[[25893.6,16.009],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.342],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304029805,[[25893.6,16.007],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.342],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030036,[[25893.6,16.007],[25893.5,0.04],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.341],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030089,[[25893.6,16.007],[25893.5,0.04],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.325],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030143,[[25893.6,15.941],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.265],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030197,[[25893.6,15.947],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.265],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030248,[[25893.6,15.947],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.267],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030304,[[25893.6,15.907],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.267],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030352,[[25893.6,15.903],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.267],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030405,[[25893.6,15.903],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.187],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030460,[[25893.6,15.903],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.328],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030506,[[25893.6,16.062],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.187],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030623,[[25893.6,16.062],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.145],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030779,[[25893.6,16.062],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.185],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030832,[[25893.6,16.062],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,16.148],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030898,[[25893.6,16.052],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,16.148],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304030938,[[25893.6,16.049],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,16.148],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031005,[[25893.6,15.471],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.693],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031052,[[25893.6,15.47],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.693],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304031105,[[25893.6,15.47],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.834],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,1.003]]]
["binance-futures","BTCUSDT",1694304031163,[[25893.6,16.79],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.876],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031212,[[25893.6,16.789],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.877],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031261,[[25893.6,16.798],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.877],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031320,[[25893.6,16.798],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.887],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031384,[[25893.6,16.795],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.887],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031442,[[25893.6,16.797],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.887],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031605,[[25893.6,16.818],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.947],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031705,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.806],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031778,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.947],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031829,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.806],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031873,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.947],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031926,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.805],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304031983,[[25893.6,16.839],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.946],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032036,[[25893.6,16.868],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.805],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032098,[[25893.6,16.855],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.96],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032146,[[25893.6,16.854],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.779],[25893.8,0.551],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032209,[[25893.6,16.853],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.819],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032272,[[25893.6,16.853],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.831],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032318,[[25893.6,16.809],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,17.831],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032379,[[25893.6,16.808],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.751],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032432,[[25893.6,16.543],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.758],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032476,[[25893.6,16.819],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.758],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032542,[[25893.6,16.819],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.899],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032592,[[25893.6,16.82],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.899],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032636,[[25893.6,16.82],[25893.5,0.04],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.758],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032717,[[25893.6,16.82],[25893.5,0.04],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.979],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032827,[[25893.6,16.82],[25893.5,0.041],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,18.009],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032879,[[25893.6,16.82],[25893.5,0.041],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,17.93],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032929,[[25893.6,16.82],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.01],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304032945,[[25893.6,16.82],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.869],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033043,[[25893.6,16.82],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.01],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033094,[[25893.6,16.819],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.782],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033130,[[25893.6,16.819],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.872],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033195,[[25893.6,16.819],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.828],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033251,[[25893.6,16.819],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.877],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033367,[[25893.6,16.82],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,17.917],[25893.8,0.551],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033408,[[25893.6,16.82],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.099],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033475,[[25893.6,16.741],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.099],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033532,[[25893.6,16.741],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.205],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033579,[[25893.6,16.741],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033627,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033665,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.095],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033744,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033797,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,18.095],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033846,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033900,[[25893.6,16.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.095],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304033943,[[25893.6,16.103],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034007,[[25893.6,16.103],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.095],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034052,[[25893.6,16.006],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034121,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.201],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034173,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034285,[[25893.6,15.963],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034333,[[25893.6,15.971],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034387,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034445,[[25893.6,15.69],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034502,[[25893.6,15.969],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.121],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034552,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.015],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034607,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.119],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034663,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.013],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034708,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.123],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034772,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.057],[25893.8,1.846],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034808,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.123],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034888,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.006],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304034940,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.112],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035004,[[25893.6,15.968],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.006],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035053,[[25893.6,15.968],[25893.5,0.025],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.111],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035114,[[25893.6,15.973],[25893.5,0.033],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.006],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035166,[[25893.6,15.973],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.123],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035228,[[25893.6,15.972],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.029],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035280,[[25893.6,14.512],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.135],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035331,[[25893.6,15.972],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.029],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035386,[[25893.6,15.972],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.125],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035453,[[25893.6,15.972],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.019],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304035502,[[25893.6,15.973],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.019],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036010,[[25893.6,15.973],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.017],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036058,[[25893.6,15.973],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.057],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036117,[[25893.6,15.973],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,17.824],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036170,[[25893.6,15.972],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.001],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036228,[[25893.6,15.932],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.094],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036278,[[25893.6,15.964],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.094],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036392,[[25893.6,15.795],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.094],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036444,[[25893.6,15.782],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.094],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036500,[[25893.6,15.783],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.094],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036541,[[25893.6,15.783],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.098],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036604,[[25893.6,15.783],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.221],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304036995,[[25893.6,15.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.221],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037046,[[25893.6,15.741],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,18.209],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037227,[[25893.6,15.701],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.431],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037273,[[25893.6,15.669],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.787],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037329,[[25893.6,15.68],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.271],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037385,[[25893.6,15.639],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.271],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037443,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.271],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037499,[[25893.6,15.637],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.271],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037546,[[25893.6,15.635],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.271],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037822,[[25893.6,15.635],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.307],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304037885,[[25893.6,15.637],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.307],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304038048,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.307],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304038245,[[25893.6,15.637],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.307],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304038460,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.307],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304038810,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.257],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304038973,[[25893.6,15.635],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.257],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039028,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.257],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039083,[[25893.6,14.176],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.257],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039134,[[25893.6,15.635],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.257],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039245,[[25893.6,15.637],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.256],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039297,[[25893.6,15.637],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.249],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039480,[[25893.6,15.638],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304039755,[[25893.6,15.61],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040052,[[25893.6,15.61],[25893.5,0.04],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040121,[[25893.6,15.61],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040242,[[25893.6,15.607],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040293,[[25893.6,15.636],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040405,[[25893.6,16.049],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040512,[[25893.6,16.05],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040558,[[25893.6,16.053],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.705],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040774,[[25893.6,16.053],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.682],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304040888,[[25893.6,16.053],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.681],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041050,[[25893.6,16.018],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.681],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041105,[[25893.6,16.065],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.681],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041157,[[25893.6,16.065],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.682],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041407,[[25893.6,16.065],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041575,[[25893.6,16.07],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041640,[[25893.6,16.168],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041740,[[25893.6,16.264],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304041912,[[25893.6,16.265],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042076,[[25893.6,15.674],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.643],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042125,[[25893.6,15.674],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.678],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042181,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.678],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042240,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.837],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042273,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.678],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042330,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.69],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042405,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.69],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042460,[[25893.6,15.674],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.734],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042791,[[25893.6,15.678],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.734],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042836,[[25893.6,15.678],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.73],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042906,[[25893.6,15.678],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.74],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304042966,[[25893.6,15.678],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.74],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304043018,[[25893.6,15.678],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.74],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043080,[[25893.6,15.68],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.544],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043130,[[25893.6,15.68],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.662],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043289,[[25893.6,16.416],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.678],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043342,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.678],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043389,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.672],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043624,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.733],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043734,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.773],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304043955,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.853],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044177,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.813],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044235,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.735],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044275,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.856],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044385,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.816],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044612,[[25893.6,16.417],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.819],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044668,[[25893.6,16.408],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.739],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044775,[[25893.6,16.407],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.749],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044887,[[25893.6,16.397],[25893.5,0.031],[25893.4,0.005],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.749],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044940,[[25893.6,16.397],[25893.5,0.031],[25893.4,0.005],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.882],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304044965,[[25893.6,16.387],[25893.5,0.021],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.882],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304045059,[[25893.6,16.387],[25893.5,0.005],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.881],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304045111,[[25893.6,16.396],[25893.5,0.013],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.882],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304045155,[[25893.6,16.396],[25893.5,0.021],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.882],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304045204,[[25893.6,16.396],[25893.5,0.021],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.572],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045274,[[25893.6,16.396],[25893.5,0.021],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.407],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045333,[[25893.6,16.406],[25893.5,0.021],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.407],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045394,[[25893.6,15.866],[25893.5,0.031],[25893.4,0.005],[25893.3,0.004],[25893.2,0.001]],[[25893.7,10.407],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045443,[[25893.6,15.865],[25893.5,0.03],[25893.4,0.005],[25893.3,0.003],[25893.2,0.001]],[[25893.7,10.731],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045498,[[25893.6,15.876],[25893.5,0.03],[25893.4,0.005],[25893.3,0.003],[25893.2,0.001]],[[25893.7,10.731],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045605,[[25893.6,15.876],[25893.5,0.03],[25893.4,0.005],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.728],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045654,[[25893.6,15.876],[25893.5,0.04],[25893.4,0.005],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.728],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045706,[[25893.6,15.877],[25893.5,0.04],[25893.4,0.005],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.728],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045923,[[25893.6,15.877],[25893.5,0.041],[25893.4,0.005],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.728],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304045997,[[25893.6,15.877],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.718],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304046151,[[25893.6,15.811],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.719],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304046203,[[25893.6,15.811],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.719],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304046305,[[25893.6,15.812],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.719],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304046352,[[25893.6,15.803],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.719],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046422,[[25893.6,15.79],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.692],[25893.8,1.843],[25893.9,0.032],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046585,[[25893.6,15.79],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.692],[25893.8,1.843],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046696,[[25893.6,15.791],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.692],[25893.8,1.843],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046750,[[25893.6,14.331],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.691],[25893.8,1.843],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046806,[[25893.6,15.791],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.691],[25893.8,1.843],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046864,[[25893.6,15.791],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.691],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304046922,[[25893.6,15.791],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.691],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304047087,[[25893.6,15.499],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.691],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304047146,[[25893.6,15.791],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,11.229],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047196,[[25893.6,15.791],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.229],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047305,[[25893.6,15.791],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.225],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047571,[[25893.6,15.772],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.225],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047744,[[25893.6,15.532],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.085],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047907,[[25893.6,15.532],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.264],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304047953,[[25893.6,15.532],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.06],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048014,[[25893.6,15.532],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.058],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048119,[[25893.6,15.522],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.058],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048228,[[25893.6,15.518],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.058],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048409,[[25893.6,15.518],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.057],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048520,[[25893.6,15.52],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.057],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048745,[[25893.6,15.52],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.06],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304048806,[[25893.6,15.52],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.94],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049027,[[25893.6,15.617],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.939],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049073,[[25893.6,15.605],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.963],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049126,[[25893.6,15.323],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.963],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049179,[[25893.6,15.673],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.963],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049235,[[25893.6,15.954],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.843],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049354,[[25893.6,17.097],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.843],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049507,[[25893.6,17.103],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.843],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304049992,[[25893.6,17.079],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.843],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050051,[[25893.6,17.079],[25893.5,0.04],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.843],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050105,[[25893.6,17.06],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.825],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050160,[[25893.6,17.062],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.825],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050233,[[25893.6,17.062],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.865],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050295,[[25893.6,17.062],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.829],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050354,[[25893.6,16.781],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.829],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050406,[[25893.6,17.06],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.817],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050469,[[25893.6,17.06],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.857],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050527,[[25893.6,16.989],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.945],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050562,[[25893.6,17.058],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.945],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050635,[[25893.6,17.058],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.933],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050674,[[25893.6,17.058],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.905],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050814,[[25893.6,17.059],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.905],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050918,[[25893.6,17.057],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.905],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304050976,[[25893.6,17.046],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.905],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051087,[[25893.6,17.149],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.904],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051142,[[25893.6,17.171],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.904],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051191,[[25893.6,17.188],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.904],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051250,[[25893.6,17.167],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.904],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051357,[[25893.6,17.167],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051579,[[25893.6,17.203],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304051691,[[25893.6,17.33],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304052079,[[25893.6,17.332],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304052193,[[25893.6,17.343],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304052366,[[25893.6,17.344],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304052427,[[25893.6,17.344],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.892],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304052761,[[25893.6,17.537],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053091,[[25893.6,17.512],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.903],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053130,[[25893.6,17.527],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.0],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053306,[[25893.6,17.527],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.001],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053540,[[25893.6,17.517],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.997],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053592,[[25893.6,16.365],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.117],[25893.8,1.871],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304053643,[[25893.6,16.365],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.661],[25893.8,1.871],[25893.9,2.285],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304053693,[[25893.6,16.365],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.82],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304053808,[[25893.6,16.258],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.692],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304053852,[[25893.6,16.258],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.851],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304054027,[[25893.6,16.161],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.851],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304054072,[[25893.6,16.082],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.851],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054121,[[25893.6,16.165],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.307],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054169,[[25893.6,16.165],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.148],[25893.8,1.871],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054236,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.315],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054284,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.275],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054331,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.116],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054397,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.275],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054451,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.116],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054507,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.275],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054551,[[25893.6,16.15],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.116],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054613,[[25893.6,14.706],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.275],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054720,[[25893.6,14.706],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.235],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054756,[[25893.6,14.706],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.315],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054929,[[25893.6,14.705],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.275],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304054994,[[25893.6,14.705],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.214],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055052,[[25893.6,14.705],[25893.5,0.025],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.213],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055105,[[25893.6,14.7],[25893.5,0.033],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.213],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055157,[[25893.6,14.7],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.212],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055224,[[25893.6,14.688],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.212],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055397,[[25893.6,14.688],[25893.5,0.041],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.209],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055452,[[25893.6,14.687],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.209],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055509,[[25893.6,45.839],[25893.5,0.04],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.199],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304055561,[[25893.6,45.954],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.01],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304055611,[[25893.6,46.296],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.0],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304055664,[[25893.6,46.297],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.0],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304055835,[[25893.6,46.266],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,8.96],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304055883,[[25893.6,45.924],[25893.5,0.041],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.432],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304055931,[[25893.6,45.924],[25893.5,0.042],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.472],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056045,[[25893.6,46.021],[25893.5,0.042],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.472],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056090,[[25893.6,46.021],[25893.5,0.042],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.779],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056149,[[25893.6,46.021],[25893.5,0.042],[25893.4,0.005],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.479],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056204,[[25893.6,46.021],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.479],[25893.8,2.412],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056254,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.13],[25893.8,2.412],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056308,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.17],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056414,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.09],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056531,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.17],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056747,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.058],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304056799,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.018],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057018,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.018],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057052,[[25893.6,46.321],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.974],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057131,[[25893.6,46.322],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.974],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057236,[[25893.6,46.334],[25893.5,0.042],[25893.4,0.005],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.974],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057292,[[25893.6,46.337],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.974],[25893.8,1.872],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057723,[[25893.6,46.337],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.974],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057832,[[25893.6,46.337],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.514],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057880,[[25893.6,46.324],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.346],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304057989,[[25893.6,46.324],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.374],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058034,[[25893.6,46.317],[25893.5,0.042],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.374],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058157,[[25893.6,46.306],[25893.5,0.031],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.374],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058264,[[25893.6,46.309],[25893.5,0.031],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.384],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058315,[[25893.6,46.308],[25893.5,0.031],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.6],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058370,[[25893.6,46.316],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.56],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058471,[[25893.6,46.246],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.599],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058534,[[25893.6,46.254],[25893.5,0.03],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.599],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058639,[[25893.6,46.246],[25893.5,0.041],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.599],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058819,[[25893.6,46.236],[25893.5,0.031],[25893.4,0.002],[25893.3,0.003],[25893.2,0.001]],[[25893.7,10.599],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058874,[[25893.6,46.236],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.597],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304058928,[[25893.6,46.54],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.727],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059114,[[25893.6,46.54],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.735],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059157,[[25893.6,46.549],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.735],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059205,[[25893.6,46.549],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.725],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059279,[[25893.6,46.706],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.725],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059335,[[25893.6,46.706],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.365],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059393,[[25893.6,46.705],[25893.5,0.031],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.365],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059501,[[25893.6,46.629],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.365],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059553,[[25893.6,46.619],[25893.5,0.041],[25893.4,0.002],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.365],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059668,[[25893.6,46.627],[25893.5,0.04],[25893.4,0.002],[25893.3,0.013],[25893.2,0.001]],[[25893.7,7.825],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059830,[[25893.6,46.627],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.825],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304059889,[[25893.6,46.628],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.825],[25893.8,1.844],[25893.9,0.199],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304060051,[[25893.6,46.628],[25893.5,0.039],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.457],[25893.8,1.787],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060105,[[25893.6,46.546],[25893.5,0.04],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.54],[25893.8,1.787],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060156,[[25893.6,46.546],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.5],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060214,[[25893.6,46.546],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.53],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060264,[[25893.6,46.546],[25893.5,0.041],[25893.4,0.002],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.535],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060407,[[25893.6,46.543],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.535],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060551,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.535],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060605,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.04],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060658,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.379],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304060707,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.379],[25893.8,1.672],[25893.9,2.09],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304060927,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.378],[25893.8,1.672],[25893.9,2.09],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304060985,[[25893.6,46.542],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.293],[25893.8,1.672],[25893.9,2.09],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061040,[[25893.6,46.543],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.038],[25893.8,1.672],[25893.9,2.09],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061097,[[25893.6,46.543],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.388],[25893.8,1.672],[25893.9,2.09],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061151,[[25893.6,46.465],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.474],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061195,[[25893.6,46.532],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.474],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061253,[[25893.6,46.533],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.474],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061350,[[25893.6,46.533],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.479],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061406,[[25893.6,46.533],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.346],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061470,[[25893.6,46.533],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.219],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061509,[[25893.6,46.541],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.294],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061574,[[25893.6,46.573],[25893.5,0.041],[25893.4,0.002],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.294],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061840,[[25893.6,46.573],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.286],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061897,[[25893.6,46.573],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.285],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304061914,[[25893.6,46.577],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.284],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062006,[[25893.6,47.74],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.17],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062056,[[25893.6,46.816],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.903],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062110,[[25893.6,46.833],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.046],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062162,[[25893.6,46.833],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.046],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062214,[[25893.6,46.534],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.94],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062263,[[25893.6,48.079],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.835],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062312,[[25893.6,48.085],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.01],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062371,[[25893.6,48.084],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.026],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062415,[[25893.6,48.088],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.943],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062484,[[25893.6,48.088],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.026],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062513,[[25893.6,48.088],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.006],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062624,[[25893.6,48.088],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.186],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062849,[[25893.6,48.092],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.186],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304062896,[[25893.6,48.092],[25893.5,0.041],[25893.4,0.542],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.278],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063011,[[25893.6,47.943],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.278],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063119,[[25893.6,47.943],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.279],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063216,[[25893.6,47.935],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.279],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063285,[[25893.6,47.936],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.279],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063336,[[25893.6,47.932],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.279],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063779,[[25893.6,47.932],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.283],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063847,[[25893.6,47.932],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.931],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304063890,[[25893.6,47.932],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.93],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064055,[[25893.6,48.932],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.907],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064108,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.907],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064164,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.191],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064223,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.151],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064327,[[25893.6,47.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.151],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064379,[[25893.6,47.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.253],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064604,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.234],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064772,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.232],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304064826,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304064936,[[25893.6,48.933],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304065035,[[25893.6,48.933],[25893.5,0.025],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.145],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304065109,[[25893.6,48.933],[25893.5,0.033],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304065161,[[25893.6,48.933],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304065217,[[25893.6,48.945],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304065380,[[25893.6,47.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.146],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304065434,[[25893.6,47.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.144],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304065485,[[25893.6,48.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.144],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304065708,[[25893.6,48.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.114],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304065763,[[25893.6,48.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.069],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066044,[[25893.6,48.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.032],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066082,[[25893.6,48.938],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.068],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066143,[[25893.6,48.927],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.068],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066206,[[25893.6,47.778],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.068],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066243,[[25893.6,47.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.068],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066311,[[25893.6,48.928],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.068],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066366,[[25893.6,48.967],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.052],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066417,[[25893.6,48.968],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.052],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066466,[[25893.6,47.968],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.052],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066741,[[25893.6,48.968],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.052],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304066853,[[25893.6,48.968],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.901],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304067160,[[25893.6,48.678],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.901],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304067208,[[25893.6,48.967],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.901],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304067264,[[25893.6,48.984],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.901],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304067380,[[25893.6,48.983],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.901],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304067957,[[25893.6,48.983],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.889],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068130,[[25893.6,48.983],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.852],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068297,[[25893.6,48.981],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.781],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068350,[[25893.6,48.981],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.864],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068372,[[25893.6,48.978],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.864],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068514,[[25893.6,48.978],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.853],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068805,[[25893.6,48.978],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.888],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068856,[[25893.6,47.953],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.928],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068914,[[25893.6,47.953],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.888],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304068952,[[25893.6,47.953],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069084,[[25893.6,48.975],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069130,[[25893.6,49.035],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069189,[[25893.6,49.035],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.815],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069252,[[25893.6,48.035],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069302,[[25893.6,48.035],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069354,[[25893.6,49.036],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.898],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069421,[[25893.6,49.038],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.89],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069523,[[25893.6,48.02],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.89],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069624,[[25893.6,48.02],[25893.5,0.041],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.89],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069730,[[25893.6,49.02],[25893.5,0.041],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.89],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069848,[[25893.6,48.02],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.899],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069904,[[25893.6,49.01],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.463],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304069935,[[25893.6,49.03],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.463],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070013,[[25893.6,49.02],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.463],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070063,[[25893.6,49.01],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.463],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070105,[[25893.6,49.01],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.813],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070147,[[25893.6,49.01],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.565],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070224,[[25893.6,49.014],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.482],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070277,[[25893.6,48.971],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.478],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070328,[[25893.6,48.789],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.647],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070435,[[25893.6,48.795],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.647],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070490,[[25893.6,48.795],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.2],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070538,[[25893.6,48.795],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.844],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070590,[[25893.6,48.795],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.773],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070751,[[25893.6,48.925],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.69],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304070931,[[25893.6,48.925],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.769],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071050,[[25893.6,48.925],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.718],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071105,[[25893.6,48.925],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.785],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071117,[[25893.6,48.925],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.828],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071211,[[25893.6,48.914],[25893.5,0.029],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071260,[[25893.6,48.783],[25893.5,0.029],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071367,[[25893.6,48.785],[25893.5,0.029],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071429,[[25893.6,48.773],[25893.5,0.029],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071629,[[25893.6,48.773],[25893.5,0.03],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071665,[[25893.6,48.773],[25893.5,0.041],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.925],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071731,[[25893.6,49.346],[25893.5,0.041],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.834],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071842,[[25893.6,49.86],[25893.5,0.041],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.834],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304071905,[[25893.6,49.86],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.725],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072017,[[25893.6,49.638],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.567],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072123,[[25893.6,49.646],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.567],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072230,[[25893.6,49.64],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.574],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072284,[[25893.6,49.618],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.574],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072454,[[25893.6,49.621],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.574],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072505,[[25893.6,48.523],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.72],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072556,[[25893.6,46.979],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.754],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072725,[[25893.6,46.979],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072756,[[25893.6,46.978],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072843,[[25893.6,46.968],[25893.5,0.03],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304072905,[[25893.6,46.968],[25893.5,0.03],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073019,[[25893.6,46.969],[25893.5,0.03],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073189,[[25893.6,46.979],[25893.5,0.03],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.774],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073248,[[25893.6,46.979],[25893.5,0.031],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.767],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073300,[[25893.6,46.969],[25893.5,0.031],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.767],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073350,[[25893.6,46.977],[25893.5,0.031],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.767],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073405,[[25893.6,47.977],[25893.5,0.031],[25893.4,0.79],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.741],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073456,[[25893.6,48.514],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,6.548],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073506,[[25893.6,48.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,6.631],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073654,[[25893.6,47.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,6.631],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073729,[[25893.6,47.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,6.631],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073835,[[25893.6,47.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.615],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073880,[[25893.6,48.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.532],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304073950,[[25893.6,46.365],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.615],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074005,[[25893.6,47.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.615],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074056,[[25893.6,48.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.43],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074104,[[25893.6,47.514],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.611],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074302,[[25893.6,47.454],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.611],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074333,[[25893.6,47.513],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.611],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074411,[[25893.6,48.513],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.09],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074467,[[25893.6,48.507],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.007],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074528,[[25893.6,48.507],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.37],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074701,[[25893.6,48.507],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.597],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074755,[[25893.6,47.489],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.597],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074806,[[25893.6,47.489],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.597],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304074924,[[25893.6,47.489],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.607],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075022,[[25893.6,47.481],[25893.5,0.025],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.606],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075135,[[25893.6,48.481],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.607],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075305,[[25893.6,48.481],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.607],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075339,[[25893.6,48.481],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.612],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075459,[[25893.6,47.464],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.612],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075512,[[25893.6,48.496],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.61],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075612,[[25893.6,48.496],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.527],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075678,[[25893.6,48.496],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.61],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075732,[[25893.6,48.496],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.61],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304075788,[[25893.6,48.496],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.556],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076007,[[25893.6,47.489],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.556],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076062,[[25893.6,47.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.158],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076112,[[25893.6,47.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.148],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076173,[[25893.6,47.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.407],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076216,[[25893.6,47.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.176],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076284,[[25893.6,48.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.366],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076347,[[25893.6,48.257],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.376],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076398,[[25893.6,48.253],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.376],[25893.8,1.672],[25893.9,0.004],[25894.0,2.255],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076447,[[25893.6,48.253],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.376],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076505,[[25893.6,48.237],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.356],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076546,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.504],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076619,[[25893.6,48.247],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.504],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076782,[[25893.6,48.247],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.997],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076910,[[25893.6,48.239],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.997],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304076954,[[25893.6,48.247],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.997],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077082,[[25893.6,48.247],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.999],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077305,[[25893.6,48.239],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.01],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077365,[[25893.6,48.247],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.01],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077486,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.789],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077705,[[25893.6,48.237],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.789],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077762,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.789],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304077809,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.789],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078096,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.754],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078146,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.731],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078274,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.734],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078327,[[25893.6,48.245],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.742],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078381,[[25893.6,48.248],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.742],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078449,[[25893.6,48.252],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.967],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078505,[[25893.6,48.261],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.742],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078555,[[25893.6,47.258],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078607,[[25893.6,47.266],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078652,[[25893.6,48.301],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078733,[[25893.6,48.305],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078904,[[25893.6,48.313],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304078931,[[25893.6,48.313],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079053,[[25893.6,47.336],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.18],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079163,[[25893.6,46.826],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.729],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079214,[[25893.6,46.828],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.729],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079332,[[25893.6,46.833],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079380,[[25893.6,46.845],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079499,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079553,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079605,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079671,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079723,[[25893.6,47.841],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079768,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.836],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079832,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304079893,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080005,[[25893.6,46.849],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080104,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.723],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080156,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.722],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080224,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.722],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080279,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.7],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080444,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.7],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080552,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.7],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080606,[[25893.6,46.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.7],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080765,[[25893.6,47.849],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.7],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080837,[[25893.6,46.806],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.813],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080889,[[25893.6,47.806],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.777],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304080948,[[25893.6,47.814],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081003,[[25893.6,47.989],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.581],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081053,[[25893.6,47.989],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081259,[[25893.6,47.988],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081326,[[25893.6,47.978],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081380,[[25893.6,47.985],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081598,[[25893.6,46.985],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081648,[[25893.6,45.862],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081704,[[25893.6,47.011],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.664],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081771,[[25893.6,48.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.581],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081819,[[25893.6,48.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.58],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081905,[[25893.6,48.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304081986,[[25893.6,48.027],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082039,[[25893.6,47.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082092,[[25893.6,48.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082143,[[25893.6,48.037],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.58],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082206,[[25893.6,48.036],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.58],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082253,[[25893.6,48.036],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082409,[[25893.6,48.042],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.663],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082542,[[25893.6,48.034],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.677],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082593,[[25893.6,48.042],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.677],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082704,[[25893.6,48.039],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.677],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304082970,[[25893.6,48.039],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.69],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083048,[[25893.6,48.039],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.675],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083089,[[25893.6,48.039],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.034],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083152,[[25893.6,48.039],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083205,[[25893.6,48.04],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083309,[[25893.6,47.71],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083358,[[25893.6,48.039],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083410,[[25893.6,48.029],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083515,[[25893.6,47.03],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083569,[[25893.6,47.031],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.071],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083681,[[25893.6,48.031],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.071],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083730,[[25893.6,48.03],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.071],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083784,[[25893.6,48.03],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.071],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083833,[[25893.6,48.03],[25893.5,0.041],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.071],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083884,[[25893.6,47.03],[25893.5,0.041],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304083946,[[25893.6,48.03],[25893.5,0.041],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084061,[[25893.6,48.12],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.082],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084165,[[25893.6,48.12],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.008],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084219,[[25893.6,48.12],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.074],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084268,[[25893.6,47.808],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.074],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084324,[[25893.6,47.119],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.074],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084436,[[25893.6,47.121],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.074],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084548,[[25893.6,47.098],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.062],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084586,[[25893.6,47.106],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.062],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084648,[[25893.6,48.106],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.062],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084762,[[25893.6,48.095],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,12.062],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084818,[[25893.6,48.095],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,12.073],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084926,[[25893.6,47.447],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304084980,[[25893.6,47.447],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085036,[[25893.6,47.458],[25893.5,0.014],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.424],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085086,[[25893.6,47.463],[25893.5,0.014],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.424],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085153,[[25893.6,47.463],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085252,[[25893.6,46.436],[25893.5,0.041],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085364,[[25893.6,47.436],[25893.5,0.041],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085430,[[25893.6,47.371],[25893.5,0.041],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085477,[[25893.6,46.285],[25893.5,0.041],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085528,[[25893.6,47.424],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085761,[[25893.6,47.424],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085863,[[25893.6,46.424],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304085918,[[25893.6,47.424],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.425],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086083,[[25893.6,47.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.397],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086149,[[25893.6,47.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.397],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086204,[[25893.6,47.417],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.397],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086256,[[25893.6,47.417],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.467],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086305,[[25893.6,46.417],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086340,[[25893.6,46.416],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086471,[[25893.6,46.412],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086527,[[25893.6,46.412],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086577,[[25893.6,46.402],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086634,[[25893.6,46.403],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086856,[[25893.6,46.403],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086929,[[25893.6,46.413],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304086975,[[25893.6,46.413],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087092,[[25893.6,47.413],[25893.5,0.031],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087150,[[25893.6,46.413],[25893.5,0.031],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.466],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087198,[[25893.6,46.413],[25893.5,0.031],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.376],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087254,[[25893.6,46.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.376],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087309,[[25893.6,46.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.294],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087372,[[25893.6,46.412],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.377],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087422,[[25893.6,46.412],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.32],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087473,[[25893.6,46.353],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.32],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087519,[[25893.6,46.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,11.32],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087579,[[25893.6,46.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.32],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087628,[[25893.6,47.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.174],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087805,[[25893.6,47.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.174],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304087859,[[25893.6,47.413],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.323],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088046,[[25893.6,47.423],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.323],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088099,[[25893.6,47.11],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.323],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088150,[[25893.6,47.425],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.242],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088205,[[25893.6,47.425],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088463,[[25893.6,47.421],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088534,[[25893.6,46.421],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088591,[[25893.6,46.421],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088745,[[25893.6,46.409],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304088960,[[25893.6,46.401],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089017,[[25893.6,47.409],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.262],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089053,[[25893.6,46.409],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089133,[[25893.6,46.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089182,[[25893.6,47.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089229,[[25893.6,47.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.343],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089288,[[25893.6,47.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089336,[[25893.6,46.256],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089400,[[25893.6,47.405],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089508,[[25893.6,47.406],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089788,[[25893.6,46.406],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304089900,[[25893.6,47.406],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.345],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090020,[[25893.6,47.406],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.344],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090136,[[25893.6,46.095],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.344],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090187,[[25893.6,46.095],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.344],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090237,[[25893.6,47.036],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.704],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090290,[[25893.6,47.036],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.706],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090336,[[25893.6,45.815],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.706],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090406,[[25893.6,45.604],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090451,[[25893.6,46.604],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090521,[[25893.6,45.602],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090581,[[25893.6,45.594],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090610,[[25893.6,45.602],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090745,[[25893.6,45.512],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090795,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.707],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090848,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.706],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304090904,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091020,[[25893.6,46.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091067,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091105,[[25893.6,46.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091241,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091302,[[25893.6,46.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.028],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091354,[[25893.6,46.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091408,[[25893.6,46.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091487,[[25893.6,45.603],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091642,[[25893.6,45.612],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091697,[[25893.6,45.621],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304091805,[[25893.6,45.621],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.027],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092125,[[25893.6,46.621],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.022],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092192,[[25893.6,46.611],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.021],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092241,[[25893.6,46.619],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.02],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092297,[[25893.6,45.62],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092351,[[25893.6,46.62],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092510,[[25893.6,46.61],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092565,[[25893.6,46.612],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092620,[[25893.6,46.612],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092679,[[25893.6,45.608],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.019],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304092837,[[25893.6,45.608],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.016],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093006,[[25893.6,45.568],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.016],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093056,[[25893.6,45.568],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.004],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093116,[[25893.6,46.568],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.004],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093172,[[25893.6,46.57],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.004],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093399,[[25893.6,45.549],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.005],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093453,[[25893.6,45.557],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,12.005],[25893.8,1.882],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093503,[[25893.6,46.561],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.341],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093554,[[25893.6,46.561],[25893.5,0.042],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.424],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093671,[[25893.6,46.561],[25893.5,0.042],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.521],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093790,[[25893.6,45.55],[25893.5,0.042],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.521],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093842,[[25893.6,45.558],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.521],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093893,[[25893.6,46.556],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.521],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304093946,[[25893.6,46.558],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.522],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094053,[[25893.6,46.558],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094096,[[25893.6,46.559],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094207,[[25893.6,46.559],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094265,[[25893.6,46.576],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094486,[[25893.6,46.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094527,[[25893.6,45.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094590,[[25893.6,45.58],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094634,[[25893.6,45.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094752,[[25893.6,46.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094805,[[25893.6,46.598],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094916,[[25893.6,45.571],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304094969,[[25893.6,46.571],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.519],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095027,[[25893.6,45.571],[25893.5,0.025],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.518],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095079,[[25893.6,46.509],[25893.5,0.025],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.518],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095130,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.437],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095184,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.437],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095239,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.52],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095291,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095339,[[25893.6,46.587],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095393,[[25893.6,46.579],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095452,[[25893.6,46.587],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095501,[[25893.6,45.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095556,[[25893.6,46.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.433],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304095778,[[25893.6,45.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304095824,[[25893.6,45.588],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096003,[[25893.6,45.583],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.516],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096052,[[25893.6,46.583],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.501],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096107,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.501],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096209,[[25893.6,46.576],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.501],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096249,[[25893.6,46.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.501],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096318,[[25893.6,45.584],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.501],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096431,[[25893.6,46.554],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096470,[[25893.6,45.554],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096540,[[25893.6,46.01],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096594,[[25893.6,45.896],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096649,[[25893.6,45.895],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.42],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096705,[[25893.6,45.895],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096887,[[25893.6,45.896],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096927,[[25893.6,44.747],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304096985,[[25893.6,45.896],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097052,[[25893.6,45.82],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097109,[[25893.6,45.782],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097160,[[25893.6,45.781],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097216,[[25893.6,45.762],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.503],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097266,[[25893.6,45.762],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.505],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097435,[[25893.6,45.762],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.505],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097483,[[25893.6,45.762],[25893.5,0.039],[25893.4,0.25],[25893.3,0.022],[25893.2,0.001]],[[25893.7,10.505],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097555,[[25893.6,45.762],[25893.5,0.039],[25893.4,0.25],[25893.3,0.022],[25893.2,0.001]],[[25893.7,10.504],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097613,[[25893.6,45.761],[25893.5,0.04],[25893.4,0.25],[25893.3,0.022],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097671,[[25893.6,45.764],[25893.5,0.04],[25893.4,0.25],[25893.3,0.022],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097720,[[25893.6,45.765],[25893.5,0.04],[25893.4,0.25],[25893.3,0.022],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097765,[[25893.6,45.755],[25893.5,0.03],[25893.4,0.25],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097828,[[25893.6,45.755],[25893.5,0.03],[25893.4,0.25],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097867,[[25893.6,45.755],[25893.5,0.03],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304097935,[[25893.6,45.755],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098000,[[25893.6,45.765],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.864],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098047,[[25893.6,46.765],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.781],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098114,[[25893.6,46.689],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.781],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098168,[[25893.6,46.746],[25893.5,0.031],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,10.781],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098227,[[25893.6,46.746],[25893.5,0.031],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.781],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098274,[[25893.6,46.746],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.781],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098338,[[25893.6,46.746],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.773],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098384,[[25893.6,46.745],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.773],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098443,[[25893.6,46.745],[25893.5,0.041],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.856],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098504,[[25893.6,46.745],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.856],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098556,[[25893.6,46.749],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.856],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098608,[[25893.6,45.741],[25893.5,0.041],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.146],[25893.8,1.687],[25893.9,0.004],[25894.0,0.71],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304098655,[[25893.6,45.749],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.4],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304098705,[[25893.6,45.749],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.336],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304098763,[[25893.6,45.749],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.491],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304098923,[[25893.6,45.749],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.502],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099024,[[25893.6,46.741],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.502],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099076,[[25893.6,46.75],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.502],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099188,[[25893.6,46.746],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.408],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099250,[[25893.6,45.746],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.408],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099289,[[25893.6,45.766],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.305],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099353,[[25893.6,45.766],[25893.5,0.041],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.306],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099412,[[25893.6,46.745],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.308],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099468,[[25893.6,46.745],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.308],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099683,[[25893.6,45.563],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.853],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099738,[[25893.6,45.563],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,7.311],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304099793,[[25893.6,45.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.397],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099840,[[25893.6,45.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.429],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099908,[[25893.6,45.53],[25893.5,0.041],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.789],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304099957,[[25893.6,45.53],[25893.5,0.041],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.429],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100013,[[25893.6,45.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.829],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100066,[[25893.6,45.529],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.994],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100128,[[25893.6,46.529],[25893.5,0.04],[25893.4,0.79],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.738],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100177,[[25893.6,45.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.718],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100229,[[25893.6,45.532],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.878],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100279,[[25893.6,46.54],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100396,[[25893.6,45.54],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100447,[[25893.6,45.53],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100666,[[25893.6,45.531],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100730,[[25893.6,45.531],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100782,[[25893.6,45.541],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.26],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304100833,[[25893.6,45.541],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.174],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304100940,[[25893.6,45.541],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.174],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101045,[[25893.6,45.541],[25893.5,0.03],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.18],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101111,[[25893.6,46.539],[25893.5,0.04],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.168],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101170,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,8.168],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101220,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.648],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101335,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.654],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101403,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.666],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101445,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.665],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101533,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.505],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101582,[[25893.6,46.53],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.585],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101652,[[25893.6,46.785],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.585],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101752,[[25893.6,46.837],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.585],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101806,[[25893.6,45.837],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.585],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304101860,[[25893.6,45.837],[25893.5,0.04],[25893.4,0.79],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.585],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102079,[[25893.6,45.494],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.282],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102127,[[25893.6,45.399],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.282],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102184,[[25893.6,45.397],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.282],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102238,[[25893.6,45.381],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.282],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102286,[[25893.6,45.389],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.909],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102338,[[25893.6,45.389],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.24],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102553,[[25893.6,45.389],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.24],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102661,[[25893.6,45.389],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.24],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102933,[[25893.6,45.388],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.24],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304102971,[[25893.6,45.389],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.24],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103041,[[25893.6,45.381],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.013],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103079,[[25893.6,46.381],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.005],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103127,[[25893.6,46.42],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.005],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103201,[[25893.6,46.57],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.953],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103251,[[25893.6,45.57],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.953],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103310,[[25893.6,45.578],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.953],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103364,[[25893.6,45.577],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.952],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103564,[[25893.6,45.577],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.955],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304103958,[[25893.6,45.563],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.955],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304104158,[[25893.6,46.558],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.044],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304104218,[[25893.6,45.559],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.044],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304104499,[[25893.6,45.554],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.044],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304104607,[[25893.6,45.554],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.761],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304104657,[[25893.6,45.554],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.761],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105044,[[25893.6,46.554],[25893.5,0.025],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.41],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105104,[[25893.6,46.55],[25893.5,0.033],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.41],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105153,[[25893.6,45.549],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.411],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105214,[[25893.6,45.537],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.411],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105262,[[25893.6,45.544],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.41],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105324,[[25893.6,45.465],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.41],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105378,[[25893.6,45.465],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.578],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105552,[[25893.6,45.451],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.711],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105841,[[25893.6,45.431],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.711],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105893,[[25893.6,45.415],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.711],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304105955,[[25893.6,45.425],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.711],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304106120,[[25893.6,45.425],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.703],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304106179,[[25893.6,46.425],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.573],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304106229,[[25893.6,46.44],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.533],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304106356,[[25893.6,46.44],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.534],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304106404,[[25893.6,46.438],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.534],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304107240,[[25893.6,46.431],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.534],[25893.8,1.687],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304107296,[[25893.6,46.431],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.534],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304107574,[[25893.6,46.431],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.446],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304107689,[[25893.6,46.439],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,6.494],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304107736,[[25893.6,46.459],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.378],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304107796,[[25893.6,46.459],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.245],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304107850,[[25893.6,46.608],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.245],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304107908,[[25893.6,46.608],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.077],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304107954,[[25893.6,46.608],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.077],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304108011,[[25893.6,46.608],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.077],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108104,[[25893.6,46.604],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.476],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108162,[[25893.6,46.584],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.476],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108280,[[25893.6,46.584],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.46],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108350,[[25893.6,46.582],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.84],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108445,[[25893.6,45.433],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.757],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108505,[[25893.6,46.572],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.84],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108619,[[25893.6,46.562],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.84],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108724,[[25893.6,46.562],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.89],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304108767,[[25893.6,46.562],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.973],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109058,[[25893.6,46.562],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.906],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109122,[[25893.6,46.562],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109192,[[25893.6,46.569],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109240,[[25893.6,46.512],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109287,[[25893.6,46.563],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109406,[[25893.6,46.559],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304109842,[[25893.6,46.541],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110116,[[25893.6,46.54],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110173,[[25893.6,46.243],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110226,[[25893.6,46.542],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110261,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.991],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110328,[[25893.6,46.233],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110377,[[25893.6,46.369],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.989],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110605,[[25893.6,46.369],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.988],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110721,[[25893.6,46.359],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.988],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110766,[[25893.6,46.368],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,5.988],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110824,[[25893.6,46.357],[25893.5,0.029],[25893.4,0.25],[25893.3,0.012],[25893.2,0.001]],[[25893.7,5.984],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110882,[[25893.6,46.506],[25893.5,0.029],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.768],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304110983,[[25893.6,46.506],[25893.5,0.029],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.471],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111052,[[25893.6,46.373],[25893.5,0.029],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.471],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111215,[[25893.6,46.386],[25893.5,0.029],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.851],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111275,[[25893.6,46.336],[25893.5,0.029],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.849],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111327,[[25893.6,46.427],[25893.5,0.04],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.849],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111381,[[25893.6,46.277],[25893.5,0.04],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.849],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111510,[[25893.6,46.277],[25893.5,0.04],[25893.4,0.25],[25893.3,0.013],[25893.2,0.001]],[[25893.7,5.852],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111562,[[25893.6,46.277],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.203],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111607,[[25893.6,46.267],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.203],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111663,[[25893.6,46.498],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.533],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304111881,[[25893.6,46.498],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.823],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112106,[[25893.6,46.495],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.823],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112209,[[25893.6,46.497],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.823],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112318,[[25893.6,46.488],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.843],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112369,[[25893.6,46.637],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.127],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112427,[[25893.6,46.488],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.125],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112589,[[25893.6,46.487],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.125],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112804,[[25893.6,46.544],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.125],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304112873,[[25893.6,46.545],[25893.5,0.039],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.127],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113104,[[25893.6,46.396],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.127],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113208,[[25893.6,46.397],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.127],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113279,[[25893.6,46.395],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.103],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113329,[[25893.6,46.358],[25893.5,0.04],[25893.4,0.25],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.103],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113384,[[25893.6,46.358],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.103],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113676,[[25893.6,46.377],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.09],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113723,[[25893.6,46.358],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.09],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113767,[[25893.6,46.385],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.007],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304113832,[[25893.6,46.37],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.007],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114008,[[25893.6,46.37],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.101],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114116,[[25893.6,46.372],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.102],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114165,[[25893.6,46.362],[25893.5,0.03],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.102],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114336,[[25893.6,46.364],[25893.5,0.03],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.102],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114504,[[25893.6,46.374],[25893.5,0.03],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.102],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304114848,[[25893.6,46.374],[25893.5,0.04],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.102],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115023,[[25893.6,46.374],[25893.5,0.024],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.101],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115076,[[25893.6,46.374],[25893.5,0.024],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.278],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115118,[[25893.6,46.374],[25893.5,0.039],[25893.4,0.25],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.279],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115181,[[25893.6,46.379],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.279],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115230,[[25893.6,46.393],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.279],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115285,[[25893.6,46.393],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.196],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115335,[[25893.6,46.389],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.279],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115384,[[25893.6,46.389],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.278],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115453,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.278],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115548,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.195],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115605,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.278],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115732,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.195],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115785,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.278],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115841,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.273],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304115900,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.19],[25893.8,1.714],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116167,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.351],[25893.8,1.699],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116205,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.351],[25893.8,1.699],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116329,[[25893.6,46.395],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.291],[25893.8,1.699],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116385,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.291],[25893.8,1.699],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116485,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.291],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116606,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.208],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116666,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.279],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116710,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.196],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116773,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.321],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304116998,[[25893.6,46.38],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.333],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117052,[[25893.6,46.484],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.333],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117154,[[25893.6,46.48],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.333],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117205,[[25893.6,46.439],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.333],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117328,[[25893.6,46.465],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.247],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117380,[[25893.6,46.236],[25893.5,0.039],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.33],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117436,[[25893.6,46.243],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.33],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117495,[[25893.6,46.243],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.153],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117606,[[25893.6,46.285],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.15],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304117998,[[25893.6,46.272],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.15],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118221,[[25893.6,46.271],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.15],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118282,[[25893.6,46.27],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.047],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118336,[[25893.6,46.31],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.119],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118388,[[25893.6,46.272],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.119],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118505,[[25893.6,46.272],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.947],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118554,[[25893.6,46.272],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.118],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304118612,[[25893.6,47.277],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.118],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119276,[[25893.6,47.207],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.751],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119393,[[25893.6,47.195],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.751],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119451,[[25893.6,47.195],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.454],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119717,[[25893.6,47.176],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.454],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119899,[[25893.6,46.027],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.454],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304119942,[[25893.6,47.176],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.618],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120002,[[25893.6,47.726],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.618],[25893.8,1.672],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120054,[[25893.6,47.726],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.515],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120112,[[25893.6,47.643],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.598],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120168,[[25893.6,47.646],[25893.5,0.04],[25893.4,0.25],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.515],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120217,[[25893.6,47.646],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.516],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120271,[[25893.6,47.646],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120393,[[25893.6,47.645],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120446,[[25893.6,47.643],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.516],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120500,[[25893.6,47.011],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120555,[[25893.6,47.007],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304120651,[[25893.6,46.467],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121120,[[25893.6,46.467],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.599],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121288,[[25893.6,46.467],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121346,[[25893.6,46.471],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121448,[[25893.6,46.527],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121573,[[25893.6,46.511],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.513],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121606,[[25893.6,46.503],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121679,[[25893.6,46.652],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121846,[[25893.6,46.649],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304121965,[[25893.6,46.642],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122079,[[25893.6,46.561],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.596],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122139,[[25893.6,46.551],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.598],[25893.8,1.691],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122372,[[25893.6,46.402],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.619],[25893.8,1.691],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122412,[[25893.6,46.399],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.619],[25893.8,1.691],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122704,[[25893.6,46.399],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.629],[25893.8,1.691],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122851,[[25893.6,46.399],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.629],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122919,[[25893.6,46.399],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.635],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304122977,[[25893.6,46.375],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.635],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304123304,[[25893.6,46.424],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.635],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304123350,[[25893.6,46.38],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.635],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304123405,[[25893.6,46.428],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.634],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304123751,[[25893.6,45.279],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.634],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304123801,[[25893.6,46.428],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,7.644],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124135,[[25893.6,46.428],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.288],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124184,[[25893.6,46.428],[25893.5,0.04],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.832],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124242,[[25893.6,46.428],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.832],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124295,[[25893.6,46.32],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.851],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124340,[[25893.6,46.32],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,11.453],[25893.8,1.686],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124405,[[25893.6,45.862],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.894],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124445,[[25893.6,46.344],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.894],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124565,[[25893.6,46.344],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.871],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124615,[[25893.6,46.297],[25893.5,0.027],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124778,[[25893.6,46.274],[25893.5,0.027],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124834,[[25893.6,46.275],[25893.5,0.027],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304124886,[[25893.6,46.286],[25893.5,0.027],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125038,[[25893.6,46.286],[25893.5,0.012],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.529],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125082,[[25893.6,46.286],[25893.5,0.023],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.529],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125147,[[25893.6,46.286],[25893.5,0.039],[25893.4,0.267],[25893.3,0.012],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125336,[[25893.6,46.286],[25893.5,0.039],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125414,[[25893.6,46.232],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125437,[[25893.6,46.295],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125526,[[25893.6,46.288],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125750,[[25893.6,46.294],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304125932,[[25893.6,46.285],[25893.5,0.039],[25893.4,0.267],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126160,[[25893.6,45.284],[25893.5,0.038],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.53],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126214,[[25893.6,45.284],[25893.5,0.038],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.245],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126264,[[25893.6,46.284],[25893.5,0.038],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,9.487],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126315,[[25893.6,46.285],[25893.5,0.038],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.29],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126422,[[25893.6,46.437],[25893.5,0.038],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.29],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126696,[[25893.6,46.437],[25893.5,0.039],[25893.4,0.267],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.29],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126805,[[25893.6,46.437],[25893.5,0.039],[25893.4,0.019],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.29],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126859,[[25893.6,46.437],[25893.5,0.039],[25893.4,0.019],[25893.3,0.023],[25893.2,0.001]],[[25893.7,10.293],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304126913,[[25893.6,46.437],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.293],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127136,[[25893.6,46.437],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127305,[[25893.6,46.069],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127328,[[25893.6,46.455],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127412,[[25893.6,46.458],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127445,[[25893.6,46.46],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127532,[[25893.6,45.308],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127579,[[25893.6,46.457],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304127732,[[25893.6,46.457],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.276],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128021,[[25893.6,46.429],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.287],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128128,[[25893.6,46.429],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.094],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128298,[[25893.6,46.129],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,10.094],[25893.8,1.686],[25893.9,0.004],[25894.0,0.752],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128352,[[25893.6,46.147],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,10.094],[25893.8,1.686],[25893.9,0.004],[25894.0,0.752],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128387,[[25893.6,46.127],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.752],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128450,[[25893.6,46.125],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.752],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128732,[[25893.6,46.135],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128837,[[25893.6,46.135],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.432],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304128880,[[25893.6,46.135],[25893.5,0.029],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129059,[[25893.6,46.15],[25893.5,0.039],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129120,[[25893.6,46.221],[25893.5,0.039],[25893.4,0.019],[25893.3,0.014],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129387,[[25893.6,46.221],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.515],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129455,[[25893.6,46.221],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.152],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129506,[[25893.6,46.215],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.152],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129618,[[25893.6,46.223],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.152],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129904,[[25893.6,46.211],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.152],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304129961,[[25893.6,46.211],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.069],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130016,[[25893.6,46.211],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.069],[25893.8,1.686],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130078,[[25893.6,46.211],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.068],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130130,[[25893.6,46.199],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.151],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130176,[[25893.6,46.199],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.068],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130227,[[25893.6,46.199],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.151],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130262,[[25893.6,46.199],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.155],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130404,[[25893.6,46.199],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.155],[25893.8,2.245],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304130507,[[25893.6,46.2],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.155],[25893.8,2.245],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131126,[[25893.6,46.206],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.155],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131185,[[25893.6,46.244],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.072],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131246,[[25893.6,46.472],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.991],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131299,[[25893.6,46.548],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.823],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131349,[[25893.6,46.432],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.848],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131407,[[25893.6,46.432],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,8.849],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131465,[[25893.6,46.426],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131508,[[25893.6,46.425],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131576,[[25893.6,45.778],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131626,[[25893.6,44.55],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131675,[[25893.6,44.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131737,[[25893.6,44.556],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.016],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131794,[[25893.6,44.556],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.015],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131851,[[25893.6,44.555],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.015],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304131905,[[25893.6,44.555],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.008],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132016,[[25893.6,45.555],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.008],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132110,[[25893.6,45.567],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.021],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132179,[[25893.6,45.562],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.02],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132244,[[25893.6,45.562],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.008],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132356,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.008],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132465,[[25893.6,45.565],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.005],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132522,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.017],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304132907,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.02],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133066,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.019],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133118,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.019],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133280,[[25893.6,44.28],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.019],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133317,[[25893.6,45.564],[25893.5,0.039],[25893.4,0.019],[25893.3,0.024],[25893.2,0.001]],[[25893.7,9.019],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133505,[[25893.6,45.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,9.019],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133630,[[25893.6,45.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,9.006],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304133816,[[25893.6,45.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.985],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134068,[[25893.6,45.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.985],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134136,[[25893.6,45.553],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.985],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134200,[[25893.6,45.54],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.984],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134305,[[25893.6,45.54],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.938],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134368,[[25893.6,46.079],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.941],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134407,[[25893.6,46.079],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.949],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134464,[[25893.6,46.014],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134519,[[25893.6,46.465],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134579,[[25893.6,46.314],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.863],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134627,[[25893.6,46.314],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134705,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134757,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.863],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134863,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304134926,[[25893.6,46.39],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.946],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135034,[[25893.6,46.314],[25893.5,0.024],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.955],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135148,[[25893.6,46.086],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.438],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135197,[[25893.6,44.937],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.955],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135246,[[25893.6,46.086],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.955],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135305,[[25893.6,46.08],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.955],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135341,[[25893.6,46.086],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.955],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135411,[[25893.6,46.078],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.954],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135477,[[25893.6,46.077],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.954],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135528,[[25893.6,46.09],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.954],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135618,[[25893.6,46.09],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,9.007],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304135730,[[25893.6,46.356],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.546],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136082,[[25893.6,46.496],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.546],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136121,[[25893.6,46.356],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.462],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136202,[[25893.6,46.356],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.462],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136236,[[25893.6,46.318],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.83],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136380,[[25893.6,46.313],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.917],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136424,[[25893.6,46.313],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,9.0],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136484,[[25893.6,46.313],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,9.03],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136541,[[25893.6,46.31],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,8.947],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136604,[[25893.6,46.31],[25893.5,0.039],[25893.4,0.019],[25893.3,0.812],[25893.2,0.001]],[[25893.7,9.03],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136718,[[25893.6,44.77],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,7.746],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304136770,[[25893.6,44.732],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,7.746],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304136814,[[25893.6,44.77],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.746],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304136877,[[25893.6,44.77],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.746],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304136931,[[25893.6,44.771],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.746],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304136982,[[25893.6,44.771],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.752],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304137093,[[25893.6,44.772],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.036],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304137268,[[25893.6,44.771],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.033],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,2.089]]]
["binance-futures","BTCUSDT",1694304137330,[[25893.6,44.694],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.033],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137386,[[25893.6,44.808],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.002],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137443,[[25893.6,44.58],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137493,[[25893.6,44.721],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137550,[[25893.6,44.797],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137604,[[25893.6,44.797],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137651,[[25893.6,44.688],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137707,[[25893.6,44.682],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137755,[[25893.6,44.699],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137928,[[25893.6,44.698],[25893.5,0.027],[25893.4,0.019],[25893.3,0.26],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304137991,[[25893.6,44.66],[25893.5,0.038],[25893.4,0.019],[25893.3,0.26],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138108,[[25893.6,44.654],[25893.5,0.038],[25893.4,0.019],[25893.3,0.26],[25893.2,0.542]],[[25893.7,9.034],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138159,[[25893.6,44.661],[25893.5,0.038],[25893.4,0.019],[25893.3,0.26],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138228,[[25893.6,44.661],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138274,[[25893.6,44.661],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138347,[[25893.6,44.671],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138404,[[25893.6,44.675],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138452,[[25893.6,44.675],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138509,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138557,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.062],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138665,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.106],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138728,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.11],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304138954,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.11],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139014,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.11],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139061,[[25893.6,43.494],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.11],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139110,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.11],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139240,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.243],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139354,[[25893.6,44.643],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.16],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139425,[[25893.6,44.641],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.243],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139531,[[25893.6,44.642],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.244],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139605,[[25893.6,44.642],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.713],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139662,[[25893.6,44.642],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.947],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139723,[[25893.6,44.636],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.947],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139775,[[25893.6,44.747],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.922],[25893.8,1.705],[25893.9,0.199],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139817,[[25893.6,44.747],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.922],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304139881,[[25893.6,44.652],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,9.919],[25893.8,1.705],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140042,[[25893.6,44.584],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.917],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140095,[[25893.6,44.657],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.516],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140130,[[25893.6,44.651],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.488],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140197,[[25893.6,44.657],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.488],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140256,[[25893.6,44.876],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.579],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140305,[[25893.6,44.877],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.579],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140407,[[25893.6,44.877],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.579],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140476,[[25893.6,44.934],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.336],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140526,[[25893.6,44.928],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.336],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140575,[[25893.6,44.934],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.336],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140629,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,9.336],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140681,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,8.866],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140788,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.855],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140894,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.94],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304140954,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.857],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141005,[[25893.6,44.93],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.94],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141054,[[25893.6,44.857],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.94],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141112,[[25893.6,44.933],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.951],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141166,[[25893.6,44.933],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.473],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141223,[[25893.6,45.126],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.303],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141335,[[25893.6,45.12],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.303],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141385,[[25893.6,45.126],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.303],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141443,[[25893.6,44.674],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.303],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141497,[[25893.6,44.932],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.303],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141553,[[25893.6,44.931],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141610,[[25893.6,44.934],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141662,[[25893.6,44.955],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141729,[[25893.6,44.96],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.393],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141778,[[25893.6,44.966],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141832,[[25893.6,44.966],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.393],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304141883,[[25893.6,44.966],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142007,[[25893.6,44.966],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.393],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142052,[[25893.6,44.966],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.476],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142130,[[25893.6,44.954],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.515],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142173,[[25893.6,44.944],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.515],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142351,[[25893.6,44.944],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.513],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142406,[[25893.6,44.905],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.511],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142468,[[25893.6,44.908],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.542],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142508,[[25893.6,44.908],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.542],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142582,[[25893.6,44.902],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142634,[[25893.6,44.812],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142680,[[25893.6,44.909],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142730,[[25893.6,44.899],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142786,[[25893.6,44.636],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142896,[[25893.6,43.487],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.712],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304142954,[[25893.6,44.63],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.712],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143013,[[25893.6,44.636],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.712],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143053,[[25893.6,44.616],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.718],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143127,[[25893.6,44.614],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.718],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143183,[[25893.6,44.614],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.718],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143248,[[25893.6,44.614],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.718],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143300,[[25893.6,44.584],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.72],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143352,[[25893.6,44.578],[25893.5,0.029],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.269],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143405,[[25893.6,44.584],[25893.5,0.039],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143523,[[25893.6,44.583],[25893.5,0.039],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143581,[[25893.6,44.583],[25893.5,0.039],[25893.4,0.019],[25893.3,0.262],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143748,[[25893.6,44.577],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143803,[[25893.6,44.583],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304143914,[[25893.6,44.583],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144071,[[25893.6,44.582],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144159,[[25893.6,44.599],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144205,[[25893.6,44.605],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.867],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144383,[[25893.6,44.605],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.911],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144439,[[25893.6,44.605],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144499,[[25893.6,44.606],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144541,[[25893.6,44.6],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144606,[[25893.6,44.606],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144650,[[25893.6,44.606],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304144977,[[25893.6,44.6],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145030,[[25893.6,44.606],[25893.5,0.024],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.913],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145080,[[25893.6,44.624],[25893.5,0.024],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.913],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145143,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.914],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145201,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.912],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145254,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.901],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145310,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.879],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145359,[[25893.6,44.642],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.879],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145415,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.879],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145468,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.879],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145532,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.879],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145649,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.501],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145695,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.418],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145753,[[25893.6,44.638],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.706],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304145788,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.706],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146004,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.706],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146029,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.706],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146161,[[25893.6,44.638],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.706],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146212,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.606],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146262,[[25893.6,44.644],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146491,[[25893.6,44.749],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146547,[[25893.6,44.638],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146613,[[25893.6,44.753],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146656,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146730,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.602],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146791,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146836,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.695],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146904,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304146957,[[25893.6,44.642],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147013,[[25893.6,44.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.778],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147073,[[25893.6,43.648],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.759],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147126,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.676],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147180,[[25893.6,44.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.583],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147291,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.583],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147344,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.583],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147400,[[25893.6,44.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.578],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147450,[[25893.6,44.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.578],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147506,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.578],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147556,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.722],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147608,[[25893.6,43.71],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.722],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147768,[[25893.6,43.704],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.71],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147823,[[25893.6,43.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.626],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147844,[[25893.6,43.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.665],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147929,[[25893.6,43.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.665],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304147990,[[25893.6,43.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.582],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148039,[[25893.6,43.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.665],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148089,[[25893.6,43.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.677],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148124,[[25893.6,43.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.677],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148205,[[25893.6,43.681],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.677],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148254,[[25893.6,43.663],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.668],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148605,[[25893.6,43.655],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.668],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148649,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.585],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148768,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.668],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148820,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.668],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148876,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.668],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148931,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.388],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304148992,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,8.305],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149042,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.388],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149092,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.305],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149150,[[25893.6,43.65],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.388],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149308,[[25893.6,43.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.388],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149363,[[25893.6,43.52],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.388],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149406,[[25893.6,43.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.308],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149467,[[25893.6,43.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.308],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149530,[[25893.6,44.526],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.289],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149582,[[25893.6,44.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.196],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149801,[[25893.6,44.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.196],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149833,[[25893.6,43.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,8.196],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304149905,[[25893.6,44.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.955],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150012,[[25893.6,43.526],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.878],[25893.8,1.724],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150065,[[25893.6,44.63],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.876],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150118,[[25893.6,43.633],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.876],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150171,[[25893.6,44.633],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.972],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150219,[[25893.6,44.701],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,7.992],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150272,[[25893.6,44.69],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.96],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150364,[[25893.6,44.69],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.875],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150405,[[25893.6,44.69],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150543,[[25893.6,44.701],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150591,[[25893.6,44.701],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150645,[[25893.6,43.552],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150700,[[25893.6,44.692],[25893.5,0.028],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.982],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150750,[[25893.6,44.692],[25893.5,0.029],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.982],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150789,[[25893.6,44.692],[25893.5,0.039],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.982],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150855,[[25893.6,44.692],[25893.5,0.039],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,7.983],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304150959,[[25893.6,44.691],[25893.5,0.038],[25893.4,0.019],[25893.3,0.26],[25893.2,0.542]],[[25893.7,7.983],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151020,[[25893.6,43.641],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.983],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151052,[[25893.6,44.641],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,8.066],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151132,[[25893.6,44.459],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.983],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151182,[[25893.6,44.647],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.983],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151232,[[25893.6,44.659],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.887],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151285,[[25893.6,44.649],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.887],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151343,[[25893.6,44.623],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151404,[[25893.6,44.682],[25893.5,0.038],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151508,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,7.886],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151614,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,6.579],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151665,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.271],[25893.2,0.542]],[[25893.7,6.579],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151733,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.579],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151778,[[25893.6,44.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.548],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151832,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.538],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304151936,[[25893.6,44.682],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.549],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152002,[[25893.6,44.685],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.549],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152051,[[25893.6,44.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.543],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152105,[[25893.6,44.676],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,6.543],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152174,[[25893.6,44.324],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,6.118],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152229,[[25893.6,44.652],[25893.5,0.579],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,6.118],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152331,[[25893.6,44.662],[25893.5,0.579],[25893.4,0.002],[25893.3,0.272],[25893.2,0.001]],[[25893.7,6.118],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152383,[[25893.6,44.662],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,6.118],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152505,[[25893.6,44.661],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,6.118],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152557,[[25893.6,44.661],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.971],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152614,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.934],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152664,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.591],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152720,[[25893.6,44.594],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.203],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152768,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.047],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152886,[[25893.6,44.815],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.049],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304152936,[[25893.6,44.657],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.427],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153004,[[25893.6,44.815],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.427],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153053,[[25893.6,44.657],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.427],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153105,[[25893.6,44.658],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.427],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153161,[[25893.6,44.658],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.416],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153225,[[25893.6,44.658],[25893.5,0.038],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.41],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153338,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.41],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153387,[[25893.6,44.652],[25893.5,0.039],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.411],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153454,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.411],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153552,[[25893.6,44.622],[25893.5,0.039],[25893.4,0.559],[25893.3,0.271],[25893.2,0.001]],[[25893.7,5.411],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153610,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.411],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153664,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.559],[25893.3,0.272],[25893.2,0.001]],[[25893.7,5.41],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153788,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.431],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153838,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.42],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304153949,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.42],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154043,[[25893.6,44.657],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.329],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154161,[[25893.6,44.243],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.34],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154206,[[25893.6,44.463],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.34],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154255,[[25893.6,44.661],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.33],[25893.8,1.743],[25893.9,0.583],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154324,[[25893.6,44.661],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.231],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154419,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.231],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154475,[[25893.6,44.658],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.231],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154537,[[25893.6,42.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.993],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154591,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.91],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154643,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.91],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154696,[[25893.6,44.012],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.755],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154749,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.873],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154797,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.79],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304154906,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.863],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155030,[[25893.6,43.936],[25893.5,0.024],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.779],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155070,[[25893.6,43.936],[25893.5,0.024],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.862],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155144,[[25893.6,42.936],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.863],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155177,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.699],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155244,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.438],[25893.8,1.743],[25893.9,1.123],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155288,[[25893.6,43.936],[25893.5,0.039],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.438],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155401,[[25893.6,43.93],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.437],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155452,[[25893.6,43.936],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.435],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155571,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.435],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155670,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.089],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155728,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,2.711],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155780,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,2.709],[25893.8,1.743],[25893.9,0.544],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155837,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.087],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155883,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.087],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304155930,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.089],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156042,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156222,[[25893.6,43.937],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156268,[[25893.6,43.935],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.078],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156330,[[25893.6,43.935],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.078],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156448,[[25893.6,43.935],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156553,[[25893.6,43.934],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156610,[[25893.6,42.914],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156646,[[25893.6,42.92],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304156919,[[25893.6,42.91],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157050,[[25893.6,42.91],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.077],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157104,[[25893.6,42.91],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.081],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157205,[[25893.6,43.91],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.081],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157259,[[25893.6,43.747],[25893.5,0.03],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.082],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157311,[[25893.6,43.922],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.082],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157435,[[25893.6,43.922],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.082],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157480,[[25893.6,43.922],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.081],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157552,[[25893.6,43.922],[25893.5,0.03],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.703],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157604,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.703],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157704,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.071],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157818,[[25893.6,43.916],[25893.5,0.04],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,4.071],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157873,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.693],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157925,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.693],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304157981,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.693],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158077,[[25893.6,43.921],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.694],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158205,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.072],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158262,[[25893.6,43.922],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.072],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158316,[[25893.6,43.923],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.068],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158366,[[25893.6,42.774],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.951],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158410,[[25893.6,42.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.073],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158530,[[25893.6,43.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.127],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158585,[[25893.6,43.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.048],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158641,[[25893.6,43.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.048],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158689,[[25893.6,43.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.001]],[[25893.7,4.048],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158764,[[25893.6,42.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.67],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158813,[[25893.6,42.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.008],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158857,[[25893.6,42.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.63],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158916,[[25893.6,43.07],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.63],[25893.8,1.743],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304158965,[[25893.6,43.07],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159044,[[25893.6,44.07],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159066,[[25893.6,44.07],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159152,[[25893.6,43.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159206,[[25893.6,44.07],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159313,[[25893.6,43.411],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159372,[[25893.6,44.095],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159423,[[25893.6,44.089],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159474,[[25893.6,44.095],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159705,[[25893.6,44.09],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159863,[[25893.6,44.09],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159904,[[25893.6,43.942],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.857],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304159974,[[25893.6,44.11],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.773],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160018,[[25893.6,43.952],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.773],[25893.8,1.516],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160077,[[25893.6,44.11],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.773],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160130,[[25893.6,44.11],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.773],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160193,[[25893.6,43.923],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.752],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160244,[[25893.6,44.105],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.752],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160291,[[25893.6,44.111],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.752],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160324,[[25893.6,43.958],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.752],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160405,[[25893.6,44.116],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.751],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160512,[[25893.6,44.117],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.751],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160562,[[25893.6,44.117],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160629,[[25893.6,44.111],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160688,[[25893.6,44.117],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160806,[[25893.6,44.117],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160915,[[25893.6,44.085],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304160966,[[25893.6,43.927],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161016,[[25893.6,44.085],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161079,[[25893.6,44.088],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.75],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161134,[[25893.6,44.088],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.751],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161191,[[25893.6,43.989],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.751],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161232,[[25893.6,43.931],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.751],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161305,[[25893.6,43.931],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.692],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161358,[[25893.6,44.087],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.748],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161473,[[25893.6,45.631],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.748],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161506,[[25893.6,45.631],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.748],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161860,[[25893.6,45.631],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.748],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304161965,[[25893.6,45.631],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.745],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162076,[[25893.6,45.623],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,3.745],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162136,[[25893.6,44.94],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.045],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162196,[[25893.6,44.92],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.045],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162248,[[25893.6,44.914],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.045],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162304,[[25893.6,44.92],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.034],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162355,[[25893.6,44.92],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.022],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162405,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.022],[25893.8,1.535],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162648,[[25893.6,44.91],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.072],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162704,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.072],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162868,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.102],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304162920,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.105],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163074,[[25893.6,44.91],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.099],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163127,[[25893.6,44.912],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.099],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163178,[[25893.6,44.914],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.038],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163225,[[25893.6,44.914],[25893.5,0.04],[25893.4,0.019],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.096],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163327,[[25893.6,44.903],[25893.5,0.029],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.096],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163400,[[25893.6,44.905],[25893.5,0.029],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.094],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163449,[[25893.6,44.905],[25893.5,0.029],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.174],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163560,[[25893.6,44.916],[25893.5,0.029],[25893.4,0.019],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.174],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163616,[[25893.6,44.916],[25893.5,0.029],[25893.4,0.002],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163844,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.002],[25893.3,0.261],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304163896,[[25893.6,44.915],[25893.5,0.039],[25893.4,0.002],[25893.3,0.26],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164072,[[25893.6,44.915],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164143,[[25893.6,44.916],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164259,[[25893.6,44.917],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164380,[[25893.6,44.916],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164426,[[25893.6,45.136],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164616,[[25893.6,45.136],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.157],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304164967,[[25893.6,45.136],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.113],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165024,[[25893.6,45.136],[25893.5,0.025],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.023],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165064,[[25893.6,45.136],[25893.5,0.025],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.033],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165126,[[25893.6,45.134],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.034],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165330,[[25893.6,45.116],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,5.034],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165394,[[25893.6,45.077],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165443,[[25893.6,45.059],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165653,[[25893.6,45.057],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165935,[[25893.6,45.004],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304165990,[[25893.6,45.004],[25893.5,0.039],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166153,[[25893.6,45.004],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166205,[[25893.6,44.995],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166256,[[25893.6,44.972],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166310,[[25893.6,44.972],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.803],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166366,[[25893.6,44.863],[25893.5,0.04],[25893.4,0.002],[25893.3,0.271],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166407,[[25893.6,44.809],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.467],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304166706,[[25893.6,44.809],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.813],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167104,[[25893.6,44.809],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.825],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167153,[[25893.6,44.81],[25893.5,0.04],[25893.4,0.002],[25893.3,0.272],[25893.2,0.542]],[[25893.7,4.825],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167262,[[25893.6,44.81],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,4.835],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167306,[[25893.6,44.81],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,5.0],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167355,[[25893.6,44.815],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,5.0],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167533,[[25893.6,44.815],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,4.997],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167596,[[25893.6,44.815],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,5.263],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167646,[[25893.6,45.677],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.822],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304167760,[[25893.6,45.835],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.822],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304168153,[[25893.6,45.832],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.822],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304168431,[[25893.6,45.833],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.822],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304168535,[[25893.6,45.833],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.833],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169204,[[25893.6,45.839],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.93],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169254,[[25893.6,45.706],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.93],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169305,[[25893.6,45.868],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.93],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169429,[[25893.6,45.878],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.93],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169605,[[25893.6,45.878],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169768,[[25893.6,45.65],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169806,[[25893.6,44.501],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304169860,[[25893.6,45.651],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.478],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170086,[[25893.6,45.651],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.902],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170135,[[25893.6,45.651],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.693],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170188,[[25893.6,45.656],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170243,[[25893.6,45.646],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.9],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170294,[[25893.6,45.642],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.925],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170404,[[25893.6,45.64],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.925],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304170457,[[25893.6,45.654],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.925],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171172,[[25893.6,45.687],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.443],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171226,[[25893.6,45.626],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.443],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171285,[[25893.6,45.452],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.443],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171312,[[25893.6,45.625],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.443],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171393,[[25893.6,45.591],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.444],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171447,[[25893.6,45.627],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.447],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171514,[[25893.6,45.617],[25893.5,0.03],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.45],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304171847,[[25893.6,45.627],[25893.5,0.03],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.45],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172109,[[25893.6,45.626],[25893.5,0.03],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.45],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172178,[[25893.6,45.626],[25893.5,0.04],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.448],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172230,[[25893.6,45.649],[25893.5,0.04],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.448],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172455,[[25893.6,45.487],[25893.5,0.04],[25893.4,0.002],[25893.3,0.263],[25893.2,0.542]],[[25893.7,3.448],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172504,[[25893.6,45.653],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.448],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304172901,[[25893.6,45.653],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.449],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173013,[[25893.6,45.645],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.449],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173067,[[25893.6,44.885],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.449],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173121,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.449],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173169,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.48],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173313,[[25893.6,45.663],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173508,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304173688,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174308,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.027],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174371,[[25893.6,45.662],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174502,[[25893.6,44.116],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.542]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174549,[[25893.6,44.116],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174610,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.908],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174713,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.825],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174771,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.908],[25893.8,0.497],[25893.9,0.005],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304174929,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.908],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175052,[[25893.6,43.938],[25893.5,0.025],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.824],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175105,[[25893.6,43.938],[25893.5,0.033],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.824],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175124,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.825],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175204,[[25893.6,43.938],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.469],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175261,[[25893.6,43.939],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.469],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175350,[[25893.6,43.159],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.469],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175400,[[25893.6,43.977],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175550,[[25893.6,43.974],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175672,[[25893.6,42.974],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175729,[[25893.6,42.974],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304175898,[[25893.6,42.974],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176157,[[25893.6,42.963],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176320,[[25893.6,42.963],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176377,[[25893.6,42.97],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.47],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176430,[[25893.6,42.97],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.263],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176470,[[25893.6,42.97],[25893.5,0.029],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176647,[[25893.6,42.97],[25893.5,0.04],[25893.4,0.002],[25893.3,0.262],[25893.2,0.001]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176863,[[25893.6,42.97],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304176920,[[25893.6,42.97],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.456],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177193,[[25893.6,42.97],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.468],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177456,[[25893.6,41.821],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177505,[[25893.6,42.971],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.211],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177578,[[25893.6,42.971],[25893.5,0.04],[25893.4,0.002],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177727,[[25893.6,42.97],[25893.5,0.039],[25893.4,0.002],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177855,[[25893.6,42.97],[25893.5,0.039],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304177964,[[25893.6,42.971],[25893.5,0.039],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.466],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178175,[[25893.6,42.971],[25893.5,0.039],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.229],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178232,[[25893.6,42.971],[25893.5,0.04],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178269,[[25893.6,42.969],[25893.5,0.04],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178495,[[25893.6,42.969],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.467],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178644,[[25893.6,42.957],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.86],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178716,[[25893.6,42.968],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.86],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178828,[[25893.6,42.878],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.86],[25893.8,0.497],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304178939,[[25893.6,42.878],[25893.5,0.04],[25893.4,0.542],[25893.3,0.273],[25893.2,0.001]],[[25893.7,3.86],[25893.8,0.486],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304179055,[[25893.6,42.877],[25893.5,0.039],[25893.4,0.542],[25893.3,0.272],[25893.2,0.001]],[[25893.7,3.86],[25893.8,0.486],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003]]]
["binance-futures","BTCUSDT",1694304179179,[[25893.7,3.616],[25893.6,41.634],[25893.5,0.039],[25893.4,0.542],[25893.3,0.465]],[[25893.8,0.69],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003],[25894.6,0.106]]]
["binance-futures","BTCUSDT",1694304179226,[[25893.7,22.128],[25893.6,38.358],[25893.5,0.038],[25893.4,0.542],[25893.3,0.272]],[[25893.8,0.514],[25893.9,0.004],[25894.0,0.169],[25894.1,0.003],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179282,[[25893.7,22.752],[25893.6,37.771],[25893.5,0.038],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.514],[25893.9,0.005],[25894.0,0.169],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179340,[[25893.7,22.91],[25893.6,37.771],[25893.5,0.038],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.169],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179364,[[25893.7,23.076],[25893.6,37.604],[25893.5,0.038],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.169],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179448,[[25893.7,23.081],[25893.6,37.599],[25893.5,0.038],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179549,[[25893.7,24.072],[25893.6,36.608],[25893.5,0.039],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179608,[[25893.7,24.072],[25893.6,36.607],[25893.5,0.039],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179667,[[25893.7,24.074],[25893.6,36.57],[25893.5,0.039],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179712,[[25893.7,23.996],[25893.6,35.565],[25893.5,0.039],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179763,[[25893.7,23.834],[25893.6,35.198],[25893.5,0.039],[25893.4,0.543],[25893.3,0.271]],[[25893.8,0.614],[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026]]]
["binance-futures","BTCUSDT",1694304179826,[[25893.8,5.453],[25893.7,25.512],[25893.6,35.198],[25893.5,0.041],[25893.4,0.543]],[[25893.9,0.005],[25894.0,0.197],[25894.1,2.089],[25894.6,0.026],[25895.1,0.088]]]
["binance-futures","BTCUSDT",1694304179874,[[25893.8,13.868],[25893.7,13.479],[25893.6,32.587],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.1],[25894.0,0.89],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304179927,[[25893.8,16.77],[25893.7,13.48],[25893.6,32.587],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.104],[25894.0,0.89],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304179983,[[25893.8,17.601],[25893.7,12.649],[25893.6,32.587],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.104],[25894.0,0.89],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180032,[[25893.8,17.698],[25893.7,9.849],[25893.6,32.49],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.104],[25894.0,0.89],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180086,[[25893.8,17.851],[25893.7,9.689],[25893.6,33.424],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.104],[25894.0,0.892],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180139,[[25893.8,17.852],[25893.7,9.688],[25893.6,33.421],[25893.5,0.039],[25893.4,0.543]],[[25893.9,0.104],[25894.0,0.892],[25894.1,2.089],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180190,[[25893.8,18.253],[25893.7,8.687],[25893.6,33.305],[25893.5,0.039],[25893.4,0.543]],[[25893.9,3.219],[25894.0,0.892],[25894.1,0.003],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180237,[[25893.8,18.254],[25893.7,8.687],[25893.6,33.305],[25893.5,0.039],[25893.4,0.543]],[[25893.9,3.219],[25894.0,0.892],[25894.1,0.003],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180291,[[25893.8,18.059],[25893.7,8.071],[25893.6,33.305],[25893.5,0.04],[25893.4,0.542]],[[25893.9,3.317],[25894.0,0.546],[25894.1,0.003],[25894.2,2.049],[25894.3,0.005]]]
["binance-futures","BTCUSDT",1694304180344,[[25893.8,18.557],[25893.7,8.035],[25893.6,33.305],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.351],[25894.0,0.72],[25894.1,2.089],[25894.2,2.049],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180401,[[25893.8,18.616],[25893.7,8.035],[25893.6,33.305],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.231],[25894.0,0.893],[25894.1,0.003],[25894.2,2.049],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180453,[[25893.8,18.616],[25893.7,8.034],[25893.6,33.305],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.231],[25894.0,0.893],[25894.1,0.003],[25894.2,2.049],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180505,[[25893.8,18.627],[25893.7,8.034],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.671],[25894.0,0.893],[25894.1,0.003],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180558,[[25893.8,18.627],[25893.7,8.034],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.991],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180667,[[25893.8,18.717],[25893.7,8.034],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180718,[[25893.8,18.641],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180839,[[25893.8,17.253],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180883,[[25893.8,17.367],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180928,[[25893.8,17.291],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.542]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.053],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304180998,[[25893.8,17.291],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.952],[25894.0,0.893],[25894.1,0.004],[25894.2,2.049],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181044,[[25893.8,17.405],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.956],[25894.0,0.893],[25894.1,0.004],[25894.2,2.049],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181104,[[25893.8,17.406],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.836],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181211,[[25893.8,17.406],[25893.7,5.534],[25893.6,33.294],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.956],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181260,[[25893.8,18.555],[25893.7,5.534],[25893.6,32.144],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.836],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181310,[[25893.8,17.813],[25893.7,5.534],[25893.6,32.144],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.836],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181363,[[25893.8,18.322],[25893.7,5.534],[25893.6,32.144],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.836],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181413,[[25893.8,18.318],[25893.7,5.534],[25893.6,32.144],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.836],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304181471,[[25893.8,18.318],[25893.7,5.534],[25893.6,32.088],[25893.5,0.04],[25893.4,0.735]],[[25893.9,1.835],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304198604,[[25893.8,18.707],[25893.7,5.066],[25893.6,31.276],[25893.5,0.759],[25893.4,0.002]],[[25893.9,2.823],[25894.0,0.893],[25894.1,0.004],[25894.2,2.085],[25894.3,0.006]]]
["binance-futures","BTCUSDT",1694304274575,[[25882.9,14.028],[25882.8,4.81],[25882.7,1.001],[25882.6,1.749],[25882.5,0.195]],[[25883.0,12.399],[25883.1,0.025],[25883.2,0.001],[25883.3,0.03],[25883.4,0.001]]]
["binance-futures","BTCUSDT",1694304303347,[[25879.9,1.36],[25879.8,7.738],[25879.6,2.669],[25879.3,4.263],[25879.1,0.09]],[[25880.0,26.906],[25880.1,1.642],[25880.2,0.013],[25880.3,2.196],[25880.4,3.544]]]
["binance-futures","BTCUSDT",1694304366784,[[25879.9,8.613],[25879.8,14.949],[25879.7,0.46],[25879.6,0.002],[25879.5,0.601]],[[25880.0,24.126],[25880.1,1.601],[25880.2,0.022],[25880.3,2.195],[25880.4,5.228]]]
["binance-futures","BTCUSDT",1694304391495,[[25879.8,10.946],[25879.7,0.461],[25879.6,0.003],[25879.5,0.601],[25879.3,4.265]],[[25879.9,42.205],[25880.0,9.392],[25880.1,1.574],[25880.2,0.034],[25880.3,0.026]]]
["binance-futures","BTCUSDT",1694304417340,[[25878.0,6.086],[25877.9,0.712],[25877.8,0.069],[25877.7,0.317],[25877.4,2.503]],[[25878.1,49.888],[25878.2,3.064],[25878.3,0.319],[25878.4,0.133],[25878.5,1.18]]]
["binance-futures","BTCUSDT",1694304470731,[[25877.2,12.971],[25877.1,5.25],[25877.0,0.094],[25876.9,1.28],[25876.8,1.104]],[[25877.3,14.976],[25877.4,3.897],[25877.5,0.069],[25877.6,0.824],[25877.7,0.001]]]
["binance-futures","BTCUSDT",1694304494712,[[25877.2,12.82],[25877.1,2.497],[25877.0,0.094],[25876.9,1.282],[25876.8,1.114]],[[25877.3,13.204],[25877.4,2.239],[25877.5,0.005],[25877.6,0.853],[25877.7,0.002]]]
["binance-futures","BTCUSDT",1694304545622,[[25882.6,2.174],[25882.5,0.004],[25882.4,0.022],[25882.2,0.051],[25882.1,0.052]],[[25882.7,35.053],[25882.8,2.546],[25882.9,3.247],[25883.0,2.621],[25883.1,0.115]]]
["binance-futures","BTCUSDT",1694304571652,[[25877.5,2.486],[25877.4,0.042],[25877.3,2.33],[25877.2,0.018],[25877.1,0.031]],[[25877.6,14.679],[25877.7,0.013],[25877.8,0.001],[25877.9,0.013],[25878.0,0.177]]]
["binance-futures","BTCUSDT",1694304595740,[[25877.5,9.235],[25877.4,2.231],[25877.3,2.33],[25877.2,0.018],[25877.1,0.086]],[[25877.6,10.578],[25877.7,0.024],[25877.8,0.001],[25877.9,0.024],[25878.0,0.351]]]
["binance-futures","BTCUSDT",1694304647985,[[25877.5,18.153],[25877.4,2.749],[25877.3,2.332],[25877.2,0.018],[25877.1,0.081]],[[25877.6,1.144],[25877.7,0.024],[25877.8,0.001],[25877.9,0.03],[25878.0,0.003]]]
["binance-futures","BTCUSDT",1694304679806,[[25878.5,14.387],[25878.4,2.491],[25878.3,0.039],[25878.2,0.022],[25878.1,0.03]],[[25878.6,10.439],[25878.7,0.968],[25878.8,0.001],[25878.9,0.012],[25879.0,0.003]]]
["binance-futures","BTCUSDT",1694304724174,[[25878.5,11.184],[25878.4,1.083],[25878.3,0.039],[25878.2,0.022],[25878.1,0.03]],[[25878.6,15.111],[25878.7,0.015],[25878.8,1.602],[25878.9,1.345],[25879.0,0.003]]]
["binance-futures","BTCUSDT",1694304773359,[[25878.5,6.224],[25878.4,1.082],[25878.3,0.039],[25878.2,0.021],[25878.1,0.03]],[[25878.6,14.259],[25878.7,0.016],[25878.8,0.001],[25878.9,0.101],[25879.0,0.009]]]
["binance-futures","BTCUSDT",1694304805966,[[25878.5,10.345],[25878.4,1.254],[25878.3,0.039],[25878.2,0.022],[25878.1,0.03]],[[25878.6,26.268],[25878.7,0.015],[25878.8,0.003],[25878.9,0.129],[25879.0,0.011]]]
["binance-futures","BTCUSDT",1694304863426,[[25878.4,14.902],[25878.3,0.442],[25878.2,0.211],[25878.1,0.041],[25878.0,0.258]],[[25878.5,47.983],[25878.6,0.654],[25878.7,0.194],[25878.8,0.014],[25878.9,0.089]]]
["binance-futures","BTCUSDT",1694304900578,[[25878.4,22.31],[25878.3,0.712],[25878.2,0.211],[25878.1,0.041],[25878.0,0.258]],[[25878.5,46.411],[25878.6,0.664],[25878.7,0.194],[25878.8,0.012],[25878.9,0.089]]]
["binance-futures","BTCUSDT",1694304915114,[[25878.4,20.357],[25878.3,0.757],[25878.2,0.211],[25878.1,0.582],[25878.0,0.258]],[[25878.5,43.772],[25878.6,0.664],[25878.7,0.194],[25878.8,0.102],[25878.9,0.178]]]
["binance-futures","BTCUSDT",1694304970982,[[25878.4,16.568],[25878.3,1.171],[25878.2,0.211],[25878.1,0.251],[25878.0,0.203]],[[25878.5,46.282],[25878.6,0.699],[25878.7,0.425],[25878.8,0.181],[25878.9,0.178]]]
["binance-futures","BTCUSDT",1694304997578,[[25878.4,13.946],[25878.3,1.685],[25878.2,0.211],[25878.1,0.251],[25878.0,0.203]],[[25878.5,44.153],[25878.6,0.664],[25878.7,0.327],[25878.8,0.048],[25878.9,0.178]]]
["binance-futures","BTCUSDT",1694305052688,[[25873.9,1.028],[25873.8,0.054],[25873.7,0.004],[25873.6,0.007],[25873.5,0.012]],[[25874.0,38.006],[25874.1,7.52],[25874.2,2.752],[25874.3,0.614],[25874.4,7.78]]]
["binance-futures","BTCUSDT",1694305072893,[[25873.0,6.988],[25872.9,0.218],[25872.8,0.021],[25872.7,13.649],[25872.6,0.014]],[[25873.1,38.904],[25873.2,3.849],[25873.3,2.107],[25873.4,1.445],[25873.5,3.027]]]
["binance-futures","BTCUSDT",1694305111753,[[25873.0,2.865],[25872.9,2.611],[25872.8,0.175],[25872.7,13.649],[25872.6,0.024]],[[25873.1,52.401],[25873.2,4.252],[25873.3,2.28],[25873.4,1.414],[25873.5,2.958]]]
["binance-futures","BTCUSDT",1694305169594,[[25869.1,2.192],[25868.8,0.231],[25868.6,0.004],[25868.1,0.778],[25867.8,0.854]],[[25869.2,27.654],[25869.4,4.117],[25869.5,12.082],[25869.6,8.077],[25869.7,2.262]]]
["binance-futures","BTCUSDT",1694305197326,[[25865.8,13.652],[25865.7,0.007],[25865.6,2.281],[25865.5,0.002],[25865.4,0.001]],[[25865.9,28.677],[25866.0,0.58],[25866.1,0.012],[25866.2,0.134],[25866.3,0.001]]]
["binance-futures","BTCUSDT",1694305239648,[[25860.2,0.952],[25859.7,0.005],[25859.6,0.001],[25859.5,0.008],[25859.4,0.121]],[[25860.3,27.511],[25860.4,6.41],[25860.5,4.384],[25860.6,6.761],[25860.7,5.952]]]
["binance-futures","BTCUSDT",1694305262012,[[25858.8,18.838],[25858.7,0.021],[25858.6,0.01],[25858.5,5.292],[25858.4,0.014]],[[25858.9,8.724],[25859.0,0.003],[25859.1,0.001],[25859.2,0.021],[25859.3,0.013]]]
["binance-futures","BTCUSDT",1694305283421,[[25860.6,2.614],[25860.5,0.003],[25860.4,0.001],[25860.3,0.003],[25860.2,0.002]],[[25860.7,20.44],[25860.8,0.328],[25860.9,1.0],[25861.0,0.001],[25861.1,0.278]]]
["binance-futures","BTCUSDT",1694305339549,[[25857.1,10.543],[25857.0,0.007],[25856.9,0.089],[25856.8,0.014],[25856.7,0.003]],[[25857.2,1.674],[25857.3,0.019],[25857.4,0.003],[25857.5,0.089],[25857.6,0.044]]]
["binance-futures","BTCUSDT",1694305365134,[[25864.4,3.762],[25864.3,0.24],[25864.1,0.04],[25864.0,0.002],[25863.9,0.002]],[[25864.5,19.307],[25864.6,0.002],[25864.7,0.105],[25864.8,2.613],[25864.9,0.001]]]
["binance-futures","BTCUSDT",1694305407504,[[25866.7,25.006],[25866.6,1.357],[25866.5,0.001],[25866.4,0.052],[25866.3,0.001]],[[25866.8,5.634],[25866.9,0.014],[25867.0,0.934],[25867.1,0.156],[25867.2,0.024]]]
["binance-futures","BTCUSDT",1694305477337,[[25862.9,3.484],[25862.8,0.004],[25862.7,0.026],[25862.6,0.001],[25862.5,0.121]],[[25863.0,10.008],[25863.1,0.039],[25863.2,0.084],[25863.3,0.026],[25863.4,0.001]]]
["binance-futures","BTCUSDT",1694305515115,[[25862.0,1.526],[25861.9,0.011],[25861.8,0.001],[25861.6,0.049],[25861.5,0.003]],[[25862.1,9.825],[25862.2,0.027],[25862.3,0.002],[25862.4,0.025],[25862.5,0.001]]]
["binance-futures","BTCUSDT",1694305600504,[[25866.6,24.694],[25866.5,1.352],[25866.4,0.195],[25866.3,0.013],[25866.2,0.001]],[[25866.7,3.849],[25866.8,0.017],[25867.0,0.007],[25867.3,0.016],[25867.5,0.005]]]
["binance-futures","BTCUSDT",1694305639694,[[25865.1,1.736],[25865.0,0.948],[25864.9,0.001],[25864.6,0.003],[25864.5,0.011]],[[25865.2,9.582],[25865.3,0.035],[25865.4,0.707],[25865.5,0.261],[25865.6,0.041]]]
["binance-futures","BTCUSDT",1694305669515,[[25863.2,4.758],[25863.1,0.082],[25863.0,0.152],[25862.9,0.008],[25862.8,0.004]],[[25863.3,13.737],[25863.4,1.001],[25863.5,0.001],[25863.6,0.014],[25863.7,0.174]]]
["binance-futures","BTCUSDT",1694305755405,[[25859.7,7.723],[25859.6,0.072],[25859.5,0.001],[25859.4,0.03],[25859.3,0.063]],[[25859.8,14.133],[25859.9,0.233],[25860.0,0.038],[25860.1,0.022],[25860.2,0.002]]]
["binance-futures","BTCUSDT",1694305798077,[[25859.7,11.09],[25859.6,0.072],[25859.5,0.002],[25859.4,0.025],[25859.3,0.063]],[[25859.8,5.975],[25859.9,0.235],[25860.0,0.039],[25860.1,0.189],[25860.2,0.004]]]
["binance-futures","BTCUSDT",1694305830836,[[25857.0,3.231],[25856.9,0.044],[25856.6,0.009],[25856.5,0.566],[25856.4,1.346]],[[25857.1,22.77],[25857.2,1.712],[25857.3,0.245],[25857.4,0.001],[25857.5,0.719]]]
["binance-futures","BTCUSDT",1694305879827,[[25858.7,5.379],[25858.6,0.015],[25858.5,0.006],[25858.4,0.017],[25858.3,0.002]],[[25858.8,9.271],[25858.9,2.404],[25859.0,2.344],[25859.1,0.208],[25859.2,0.094]]]
["binance-futures","BTCUSDT",1694305928060,[[25855.1,11.485],[25855.0,5.572],[25854.9,0.002],[25854.8,0.388],[25854.7,0.002]],[[25855.2,6.657],[25855.3,4.7],[25855.4,2.183],[25855.5,0.542],[25855.6,0.002]]]
["binance-futures","BTCUSDT",1694306010737,[[25857.9,19.806],[25857.8,0.002],[25857.7,0.002],[25857.6,0.026],[25857.5,0.001]],[[25858.0,3.715],[25858.1,0.002],[25858.2,0.021],[25858.3,0.001],[25858.4,0.001]]]
["binance-futures","BTCUSDT",1694306049243,[[25860.4,18.189],[25860.3,0.315],[25860.2,0.125],[25860.1,1.354],[25860.0,3.088]],[[25860.5,0.188],[25860.6,0.019],[25860.7,0.001],[25860.8,0.014],[25860.9,0.001]]]
["binance-futures","BTCUSDT",1694306109445,[[25859.3,9.135],[25859.2,1.71],[25859.1,0.002],[25859.0,0.001],[25858.9,0.002]],[[25859.4,6.206],[25859.5,0.005],[25859.6,0.002],[25859.7,0.048],[25859.8,0.003]]]
["binance-futures","BTCUSDT",1694306164833,[[25857.8,15.699],[25857.7,1.633],[25857.6,0.175],[25857.5,0.59],[25857.4,1.101]],[[25857.9,1.107],[25858.0,0.027],[25858.1,0.003],[25858.2,0.024],[25858.3,0.003]]]
["binance-futures","BTCUSDT",1694306204007,[[25858.1,19.549],[25858.0,1.281],[25857.9,1.001],[25857.8,2.706],[25857.7,0.037]],[[25858.2,0.883],[25858.3,0.026],[25858.5,0.023],[25858.6,0.003],[25858.7,0.008]]]
["binance-futures","BTCUSDT",1694306298488,[[25854.8,12.912],[25854.7,0.044],[25854.6,0.002],[25854.5,0.002],[25854.4,0.003]],[[25854.9,7.645],[25855.0,0.024],[25855.1,0.001],[25855.2,0.056],[25855.3,0.002]]]
["binance-futures","BTCUSDT",1694306329189,[[25855.7,17.227],[25855.6,1.266],[25855.5,0.003],[25855.4,0.039],[25855.3,0.194]],[[25855.8,3.457],[25855.9,0.028],[25856.0,0.068],[25856.2,0.001],[25856.3,0.034]]]
["binance-futures","BTCUSDT",1694306375636,[[25857.0,12.573],[25856.9,3.42],[25856.8,0.001],[25856.7,0.001],[25856.6,0.001]],[[25857.1,9.673],[25857.2,0.01],[25857.3,0.031],[25857.4,0.006],[25857.6,0.027]]]
["binance-futures","BTCUSDT",1694306450371,[[25856.0,3.157],[25855.9,0.076],[25855.8,0.045],[25855.7,0.006],[25855.6,0.04]],[[25856.1,30.222],[25856.2,0.376],[25856.3,0.177],[25856.4,0.171],[25856.5,0.542]]]
["binance-futures","BTCUSDT",1694306494506,[[25854.0,4.896],[25853.9,1.533],[25853.8,0.025],[25853.7,0.003],[25853.6,0.06]],[[25854.1,13.482],[25854.2,0.025],[25854.3,0.001],[25854.4,0.029],[25854.5,0.001]]]
["binance-futures","BTCUSDT",1694306588355,[[25856.0,19.211],[25855.9,7.126],[25855.8,2.321],[25855.7,0.8],[25855.6,1.181]],[[25856.1,2.033],[25856.2,0.025],[25856.3,0.004],[25856.4,0.027],[25856.5,0.812]]]
["binance-futures","BTCUSDT",1694306616230,[[25856.0,15.101],[25855.9,5.145],[25855.8,1.961],[25855.7,0.8],[25855.6,0.02]],[[25856.1,4.183],[25856.2,0.026],[25856.3,0.005],[25856.4,0.027],[25856.5,0.758]]]
["binance-futures","BTCUSDT",1694306652611,[[25852.7,18.252],[25852.6,0.416],[25852.5,0.213],[25852.4,1.857],[25852.3,0.401]],[[25852.8,1.13],[25852.9,0.002],[25853.0,0.021],[25853.1,0.001],[25853.2,0.017]]]
["binance-futures","BTCUSDT",1694306735698,[[25852.7,8.548],[25852.6,1.663],[25852.5,0.189],[25852.4,1.672],[25852.3,0.276]],[[25852.8,5.256],[25852.9,0.027],[25853.0,0.024],[25853.1,0.028],[25853.2,0.001]]]
["binance-futures","BTCUSDT",1694306768708,[[25854.0,24.785],[25853.9,3.979],[25853.8,1.285],[25853.7,0.532],[25853.6,2.834]],[[25854.1,0.177],[25854.2,0.077],[25854.3,0.027],[25854.4,0.024],[25854.5,0.06]]]
["binance-futures","BTCUSDT",1694306864630,[[25856.5,6.73],[25856.4,2.114],[25856.3,0.007],[25856.2,0.001],[25856.1,0.002]],[[25856.6,12.63],[25856.7,0.722],[25856.8,0.006],[25856.9,0.327],[25857.0,0.126]]]
["binance-futures","BTCUSDT",1694306920796,[[25852.7,17.606],[25852.6,2.109],[25852.5,0.024],[25852.4,0.177],[25852.3,0.061]],[[25852.8,2.327],[25852.9,0.546],[25853.0,0.002],[25853.1,0.001],[25853.2,0.004]]]
["binance-futures","BTCUSDT",1694306931540,[[25853.7,19.356],[25853.6,0.076],[25853.5,0.887],[25853.4,0.013],[25853.3,2.067]],[[25853.8,0.042],[25853.9,0.048],[25854.2,0.004],[25854.4,0.378],[25854.5,0.01]]]
["binance-futures","BTCUSDT",1694307049991,[[25853.7,2.444],[25853.6,3.062],[25853.5,0.034],[25853.4,0.015],[25853.3,0.003]],[[25853.8,11.563],[25853.9,0.071],[25854.0,0.006],[25854.1,0.083],[25854.2,0.039]]]
["binance-futures","BTCUSDT",1694307082617,[[25853.7,3.714],[25853.6,2.521],[25853.5,0.411],[25853.4,0.016],[25853.3,0.002]],[[25853.8,12.543],[25853.9,0.245],[25854.0,0.006],[25854.1,0.083],[25854.2,0.037]]]
["binance-futures","BTCUSDT",1694307140331,[[25853.7,2.667],[25853.6,0.631],[25853.5,0.411],[25853.4,0.014],[25853.3,0.002]],[[25853.8,11.886],[25853.9,0.07],[25854.0,0.549],[25854.1,0.082],[25854.2,0.037]]]
["binance-futures","BTCUSDT",1694307197533,[[25852.0,16.585],[25851.9,0.855],[25851.8,0.012],[25851.7,0.002],[25851.5,1.189]],[[25852.1,9.632],[25852.2,0.023],[25852.3,0.002],[25852.4,0.059],[25852.5,0.064]]]
["binance-futures","BTCUSDT",1694307237106,[[25855.5,10.609],[25855.4,1.167],[25855.3,0.002],[25855.2,0.061],[25855.1,0.014]],[[25855.6,12.669],[25855.7,1.08],[25855.8,0.002],[25855.9,0.026],[25856.0,0.073]]]
["binance-futures","BTCUSDT",1694307340223,[[25855.5,12.898],[25855.4,1.717],[25855.3,1.183],[25855.2,0.125],[25855.1,0.022]],[[25855.6,1.865],[25855.7,0.041],[25855.8,0.003],[25855.9,0.026],[25856.0,0.073]]]
["binance-futures","BTCUSDT",1694307365496,[[25855.5,10.042],[25855.4,1.585],[25855.3,0.022],[25855.2,0.125],[25855.1,0.023]],[[25855.6,14.306],[25855.7,0.041],[25855.8,0.005],[25855.9,0.025],[25856.0,0.073]]]
["binance-futures","BTCUSDT",1694307462027,[[25861.3,9.554],[25861.2,0.292],[25861.1,0.001],[25861.0,0.001],[25860.9,0.001]],[[25861.4,16.646],[25861.5,0.268],[25861.6,1.404],[25861.7,0.288],[25861.8,1.152]]]
["binance-futures","BTCUSDT",1694307509392,[[25861.3,9.546],[25861.2,0.032],[25861.1,0.005],[25861.0,0.04],[25860.9,0.001]],[[25861.4,10.179],[25861.5,0.453],[25861.6,1.187],[25861.7,0.568],[25861.8,1.152]]]
["binance-futures","BTCUSDT",1694307531524,[[25861.3,10.989],[25861.2,0.032],[25861.1,0.007],[25861.0,0.04],[25860.9,0.004]],[[25861.4,10.291],[25861.5,0.453],[25861.6,1.187],[25861.7,0.026],[25861.8,1.15]]]
["binance-futures","BTCUSDT",1694307612508,[[25859.0,5.601],[25858.9,0.887],[25858.8,0.376],[25858.7,0.003],[25858.6,0.003]],[[25859.1,15.694],[25859.2,0.001],[25859.3,0.001],[25859.4,0.002],[25859.5,0.003]]]
["binance-futures","BTCUSDT",1694307630059,[[25859.0,7.987],[25858.9,0.908],[25858.8,0.376],[25858.7,0.006],[25858.6,0.003]],[[25859.1,17.339],[25859.2,0.027],[25859.3,0.003],[25859.4,0.027],[25859.5,0.003]]]
["binance-futures","BTCUSDT",1694307719295,[[25856.6,4.353],[25856.5,0.024],[25856.4,0.079],[25856.3,0.002],[25856.1,0.042]],[[25856.7,19.944],[25856.8,13.589],[25856.9,0.057],[25857.0,0.251],[25857.1,1.37]]]
["binance-futures","BTCUSDT",1694307751636,[[25856.6,6.135],[25856.5,0.026],[25856.4,0.003],[25856.3,2.546],[25856.1,0.003]],[[25856.7,30.904],[25856.8,1.065],[25856.9,0.027],[25857.0,1.435],[25857.1,0.027]]]
["binance-futures","BTCUSDT",1694307772408,[[25856.6,10.123],[25856.5,0.028],[25856.4,0.003],[25856.3,2.835],[25856.2,0.088]],[[25856.7,21.873],[25856.8,0.176],[25856.9,0.027],[25857.0,0.272],[25857.1,0.101]]]
["binance-futures","BTCUSDT",1694307864638,[[25856.0,8.069],[25855.9,0.375],[25855.8,0.002],[25855.7,0.401],[25855.6,0.249]],[[25856.1,25.28],[25856.2,0.274],[25856.3,0.43],[25856.4,1.229],[25856.5,0.003]]]
["binance-futures","BTCUSDT",1694307904166,[[25847.1,19.672],[25847.0,5.059],[25846.9,0.179],[25846.8,0.223],[25846.7,0.066]],[[25847.2,32.009],[25847.3,0.242],[25847.4,0.036],[25847.5,0.061],[25847.6,0.272]]]
["binance-futures","BTCUSDT",1694307963881,[[25846.3,11.604],[25846.2,1.238],[25846.1,0.434],[25846.0,0.515],[25845.9,0.007]],[[25846.4,42.042],[25846.5,1.599],[25846.6,1.722],[25846.7,0.02],[25846.8,0.701]]]
["binance-futures","BTCUSDT",1694307997187,[[25846.3,3.521],[25846.2,0.483],[25846.1,0.084],[25846.0,0.513],[25845.9,0.01]],[[25846.4,33.672],[25846.5,1.665],[25846.6,1.342],[25846.7,0.105],[25846.8,2.261]]]
["binance-futures","BTCUSDT",1694308017717,[[25845.0,6.487],[25844.9,0.007],[25844.6,0.004],[25844.4,0.056],[25844.3,0.088]],[[25845.1,54.393],[25845.2,2.865],[25845.3,1.465],[25845.4,0.006],[25845.5,0.021]]]
["binance-futures","BTCUSDT",1694308054826,[[25842.1,7.902],[25842.0,2.046],[25841.9,0.011],[25841.8,0.319],[25841.7,0.035]],[[25842.2,44.42],[25842.3,2.975],[25842.4,1.559],[25842.5,4.237],[25842.6,2.451]]]
["binance-futures","BTCUSDT",1694308110218,[[25849.3,19.397],[25849.2,0.022],[25849.1,0.001],[25849.0,0.09],[25848.9,0.001]],[[25849.4,1.932],[25849.5,0.222],[25849.6,0.185],[25849.7,0.227],[25849.8,0.009]]]
["binance-futures","BTCUSDT",1694308188107,[[25850.7,9.203],[25850.6,3.014],[25850.5,0.001],[25850.4,0.001],[25850.3,0.003]],[[25850.8,12.605],[25850.9,0.047],[25851.0,1.606],[25851.1,2.128],[25851.2,1.182]]]
["binance-futures","BTCUSDT",1694308220320,[[25850.7,16.127],[25850.6,2.12],[25850.5,0.001],[25850.4,0.001],[25850.3,0.002]],[[25850.8,5.047],[25850.9,0.284],[25851.0,0.162],[25851.1,0.58],[25851.2,0.021]]]
["binance-futures","BTCUSDT",1694308243246,[[25850.7,6.603],[25850.6,1.489],[25850.5,0.001],[25850.4,0.001],[25850.3,0.002]],[[25850.8,39.494],[25850.9,0.032],[25851.0,0.192],[25851.1,1.077],[25851.2,1.176]]]
["binance-futures","BTCUSDT",1694308304868,[[25848.0,5.39],[25847.9,0.28],[25847.8,0.098],[25847.7,0.078],[25847.6,0.012]],[[25848.1,21.915],[25848.2,1.485],[25848.3,0.001],[25848.4,0.061],[25848.5,0.001]]]
["binance-futures","BTCUSDT",1694308350645,[[25846.4,4.28],[25846.3,1.651],[25846.2,0.176],[25846.0,1.055],[25845.9,0.1]],[[25846.5,46.729],[25846.6,0.025],[25846.7,0.003],[25846.8,0.261],[25846.9,0.001]]]
["binance-futures","BTCUSDT",1694308428750,[[25846.4,17.466],[25846.3,3.079],[25846.2,0.002],[25846.1,0.097],[25846.0,2.286]],[[25846.5,29.721],[25846.6,0.013],[25846.7,0.508],[25846.8,0.261],[25846.9,0.001]]]
["binance-futures","BTCUSDT",1694308463292,[[25846.4,8.514],[25846.3,3.211],[25846.2,0.177],[25846.1,0.002],[25846.0,2.286]],[[25846.5,35.557],[25846.6,0.026],[25846.7,0.003],[25846.8,0.024],[25846.9,1.162]]]
["binance-futures","BTCUSDT",1694308478747,[[25846.4,11.027],[25846.3,3.249],[25846.2,0.177],[25846.1,0.002],[25846.0,2.286]],[[25846.5,38.327],[25846.6,0.026],[25846.7,0.003],[25846.8,0.024],[25846.9,0.001]]]
["binance-futures","BTCUSDT",1694308558976,[[25846.4,22.241],[25846.3,2.102],[25846.2,0.003],[25846.1,1.689],[25846.0,2.334]],[[25846.5,9.358],[25846.6,0.027],[25846.7,0.001],[25846.8,0.024],[25846.9,0.001]]]
["binance-futures","BTCUSDT",1694308589662,[[25846.4,24.657],[25846.3,2.102],[25846.2,0.042],[25846.1,1.65],[25846.0,2.074]],[[25846.5,14.332],[25846.6,0.027],[25846.7,0.017],[25846.8,0.024],[25846.9,0.543]]]
["binance-futures","BTCUSDT",1694308658272,[[25851.7,18.045],[25851.6,1.879],[25851.5,0.02],[25851.4,0.052],[25851.3,0.049]],[[25851.8,3.991],[25851.9,0.014],[25852.0,0.425],[25852.1,0.006],[25852.2,0.196]]]
["binance-futures","BTCUSDT",1694308690268,[[25851.7,10.214],[25851.6,1.975],[25851.5,2.198],[25851.4,0.089],[25851.3,0.001]],[[25851.8,12.732],[25851.9,0.18],[25852.0,0.425],[25852.1,0.033],[25852.2,0.003]]]
["binance-futures","BTCUSDT",1694308723749,[[25851.7,6.939],[25851.6,4.222],[25851.5,2.52],[25851.4,0.004],[25851.3,0.003]],[[25851.8,11.76],[25851.9,0.17],[25852.0,0.038],[25852.1,0.022],[25852.2,0.003]]]
["binance-futures","BTCUSDT",1694308791452,[[25851.6,5.726],[25851.5,0.343],[25851.4,0.004],[25851.3,0.002],[25851.2,1.499]],[[25851.7,36.138],[25851.8,2.473],[25851.9,1.493],[25852.0,0.641],[25852.1,0.009]]]
["binance-futures","BTCUSDT",1694308819960,[[25851.6,19.572],[25851.5,0.904],[25851.4,0.004],[25851.3,0.544],[25851.2,3.328]],[[25851.7,6.711],[25851.8,0.676],[25851.9,0.332],[25852.0,0.254],[25852.1,0.009]]]
["binance-futures","BTCUSDT",1694308882847,[[25846.5,1.055],[25846.4,1.005],[25846.3,0.005],[25846.2,0.011],[25846.1,0.168]],[[25846.6,36.086],[25846.7,5.769],[25846.8,1.975],[25846.9,0.654],[25847.0,0.093]]]
["binance-futures","BTCUSDT",1694308917805,[[25845.0,3.025],[25844.9,0.966],[25844.8,0.002],[25844.7,0.001],[25844.6,0.014]],[[25845.1,29.125],[25845.2,0.84],[25845.3,0.179],[25845.4,0.552],[25845.5,1.297]]]
["binance-futures","BTCUSDT",1694308947932,[[25845.0,13.475],[25844.9,1.737],[25844.8,0.002],[25844.7,0.001],[25844.6,0.069]],[[25845.1,22.369],[25845.2,0.038],[25845.3,0.167],[25845.4,0.217],[25845.5,1.21]]]
["binance-futures","BTCUSDT",1694309018976,[[25845.0,0.498],[25844.9,2.804],[25844.8,0.002],[25844.7,0.001],[25844.6,0.015]],[[25845.1,20.339],[25845.2,0.038],[25845.3,0.167],[25845.4,1.38],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694309055807,[[25843.9,8.035],[25843.8,0.351],[25843.7,0.196],[25843.6,0.003],[25843.5,1.066]],[[25844.0,27.739],[25844.1,1.439],[25844.2,0.001],[25844.3,0.012],[25844.4,0.198]]]
["binance-futures","BTCUSDT",1694309083873,[[25841.4,21.711],[25841.3,1.24],[25841.2,0.197],[25841.1,2.983],[25841.0,8.033]],[[25841.5,10.529],[25841.6,0.002],[25841.7,0.001],[25841.8,0.001],[25841.9,0.001]]]
["binance-futures","BTCUSDT",1694309135380,[[25843.1,1.063],[25843.0,0.389],[25842.2,0.001],[25842.1,0.001],[25842.0,0.145]],[[25843.2,24.163],[25843.3,1.476],[25843.4,0.001],[25843.5,0.002],[25843.6,4.46]]]
["binance-futures","BTCUSDT",1694309184997,[[25841.0,11.386],[25840.9,1.971],[25840.8,0.33],[25840.7,0.028],[25840.6,0.029]],[[25841.1,22.608],[25841.2,3.63],[25841.3,2.189],[25841.4,2.73],[25841.5,0.199]]]
["binance-futures","BTCUSDT",1694309232859,[[25832.4,9.941],[25832.3,0.176],[25832.2,0.003],[25832.1,0.001],[25832.0,0.001]],[[25832.5,7.28],[25832.6,0.004],[25832.9,0.003],[25833.0,0.022],[25833.1,0.711]]]
["binance-futures","BTCUSDT",1694309259361,[[25839.0,39.339],[25838.9,0.175],[25838.8,0.002],[25838.7,0.003],[25838.6,0.001]],[[25839.1,0.018],[25839.2,0.037],[25839.3,0.117],[25839.4,0.022],[25839.5,0.057]]]
["binance-futures","BTCUSDT",1694309310174,[[25839.3,14.922],[25839.2,5.993],[25839.1,1.447],[25839.0,0.355],[25838.9,0.001]],[[25839.4,4.837],[25839.5,0.014],[25839.6,0.001],[25839.7,0.013],[25839.8,0.001]]]
["binance-futures","BTCUSDT",1694309350318,[[25842.9,13.204],[25842.8,1.306],[25842.7,6.463],[25842.6,3.458],[25842.5,0.001]],[[25843.0,2.003],[25843.1,0.029],[25843.2,0.584],[25843.3,0.088],[25843.6,0.693]]]
["binance-futures","BTCUSDT",1694309381277,[[25840.8,1.622],[25840.7,0.007],[25840.6,0.003],[25840.5,0.006],[25840.4,0.01]],[[25840.9,24.805],[25841.0,0.722],[25841.1,0.173],[25841.2,0.092],[25841.3,0.342]]]
["binance-futures","BTCUSDT",1694309441978,[[25831.6,0.29],[25831.5,0.005],[25831.4,0.004],[25831.3,0.002],[25831.2,0.001]],[[25831.7,8.706],[25831.8,0.08],[25831.9,0.001],[25832.0,0.014],[25832.1,0.011]]]
["binance-futures","BTCUSDT",1694309470456,[[25828.0,3.243],[25827.9,0.015],[25827.8,0.003],[25827.6,0.003],[25827.4,0.072]],[[25828.1,17.447],[25828.2,1.368],[25828.3,0.041],[25828.4,5.953],[25828.5,5.523]]]
["binance-futures","BTCUSDT",1694309493914,[[25828.0,10.585],[25827.9,1.355],[25827.8,0.183],[25827.6,0.006],[25827.4,0.002]],[[25828.1,3.613],[25828.3,0.036],[25828.4,0.049],[25828.5,0.03],[25828.6,0.012]]]
["binance-futures","BTCUSDT",1694309551071,[[25837.6,22.261],[25837.5,2.998],[25837.4,0.938],[25837.3,0.174],[25837.2,0.174]],[[25837.7,3.109],[25837.8,0.017],[25837.9,0.004],[25838.0,0.037],[25838.1,0.001]]]
["binance-futures","BTCUSDT",1694309586820,[[25837.6,2.436],[25837.5,0.012],[25837.4,0.251],[25837.3,0.176],[25837.2,0.176]],[[25837.7,11.351],[25837.8,0.029],[25837.9,1.165],[25838.0,1.007],[25838.1,0.004]]]
["binance-futures","BTCUSDT",1694309616193,[[25832.4,11.145],[25832.3,0.04],[25832.2,0.001],[25832.1,0.002],[25832.0,0.096]],[[25832.5,4.971],[25832.6,0.026],[25832.7,0.001],[25832.8,0.052],[25832.9,0.005]]]
["binance-futures","BTCUSDT",1694309689508,[[25836.5,18.155],[25836.4,4.637],[25836.3,0.049],[25836.2,0.008],[25836.1,0.002]],[[25836.6,2.652],[25836.7,0.068],[25836.8,0.046],[25836.9,0.029],[25837.0,0.002]]]
["binance-futures","BTCUSDT",1694309727133,[[25836.5,11.969],[25836.4,3.481],[25836.3,0.047],[25836.2,0.007],[25836.1,0.002]],[[25836.6,1.21],[25836.7,0.343],[25836.8,0.003],[25836.9,0.029],[25837.0,0.358]]]
["binance-futures","BTCUSDT",1694309795677,[[25834.1,0.696],[25834.0,0.007],[25833.9,0.001],[25833.8,0.194],[25833.7,0.067]],[[25834.2,18.379],[25834.3,0.024],[25834.4,0.001],[25834.5,0.025],[25834.6,0.656]]]
["binance-futures","BTCUSDT",1694309831380,[[25834.1,12.185],[25834.0,0.245],[25833.9,0.001],[25833.8,0.003],[25833.7,0.067]],[[25834.2,7.934],[25834.3,0.014],[25834.4,0.001],[25834.5,0.021],[25834.6,0.155]]]
["binance-futures","BTCUSDT",1694309863016,[[25834.1,17.663],[25834.0,0.261],[25833.9,0.003],[25833.8,0.002],[25833.7,0.068]],[[25834.2,7.727],[25834.3,0.024],[25834.4,0.001],[25834.5,0.032],[25834.6,0.155]]]
["binance-futures","BTCUSDT",1694309908507,[[25837.7,20.819],[25837.6,2.054],[25837.5,0.181],[25837.4,0.036],[25837.3,0.454]],[[25837.8,8.071],[25837.9,1.379],[25838.0,0.072],[25838.1,0.025],[25838.2,0.001]]]
["binance-futures","BTCUSDT",1694309972835,[[25839.9,17.041],[25839.8,2.064],[25839.7,0.001],[25839.6,0.001],[25839.5,0.001]],[[25840.0,9.142],[25840.1,0.531],[25840.2,0.011],[25840.3,0.053],[25840.4,0.004]]]
["binance-futures","BTCUSDT",1694310052388,[[25843.0,12.651],[25842.9,1.235],[25842.8,0.472],[25842.7,0.188],[25842.6,1.201]],[[25843.1,11.431],[25843.2,0.224],[25843.3,1.292],[25843.4,0.084],[25843.5,0.03]]]
["binance-futures","BTCUSDT",1694310073974,[[25840.1,0.391],[25840.0,5.671],[25839.7,0.004],[25839.6,0.193],[25839.4,0.022]],[[25840.2,28.97],[25840.3,1.272],[25840.4,0.094],[25840.5,0.203],[25840.6,1.429]]]
["binance-futures","BTCUSDT",1694310119736,[[25837.6,2.05],[25837.5,0.18],[25837.4,0.023],[25837.3,0.544],[25837.2,0.005]],[[25837.7,22.476],[25837.8,0.002],[25837.9,0.001],[25838.0,0.328],[25838.1,0.47]]]
["binance-futures","BTCUSDT",1694310164270,[[25837.6,1.609],[25837.5,0.181],[25837.4,0.028],[25837.3,0.003],[25837.2,0.005]],[[25837.7,22.837],[25837.8,0.104],[25837.9,0.057],[25838.0,0.257],[25838.1,0.389]]]
["binance-futures","BTCUSDT",1694310198361,[[25837.6,5.033],[25837.5,0.181],[25837.4,0.223],[25837.3,0.544],[25837.2,0.006]],[[25837.7,17.103],[25837.8,0.105],[25837.9,0.062],[25838.0,0.081],[25838.1,0.034]]]
["binance-futures","BTCUSDT",1694310279543,[[25837.6,15.243],[25837.5,0.266],[25837.4,0.243],[25837.3,0.551],[25837.2,0.006]],[[25837.7,16.964],[25837.8,0.106],[25837.9,0.063],[25838.0,0.081],[25838.1,0.035]]]
["binance-futures","BTCUSDT",1694310300218,[[25844.2,14.269],[25844.1,1.996],[25844.0,0.681],[25843.8,0.003]],[[25844.3,3.774],[25844.4,0.412],[25844.5,0.452],[25844.6,2.055],[25844.7,0.084]]]
["binance-futures","BTCUSDT",1694310371152,[[25846.5,8.608],[25846.4,0.014],[25846.3,0.001],[25846.2,0.334],[25846.1,0.016]],[[25846.6,7.509],[25846.7,0.018],[25846.8,0.654],[25846.9,0.019],[25847.0,0.014]]]
["binance-futures","BTCUSDT",1694310394554,[[25847.3,8.901],[25847.2,0.048],[25847.1,0.001],[25847.0,0.001],[25846.9,1.124]],[[25847.4,3.398],[25847.5,0.939],[25847.6,0.343],[25847.7,1.088],[25847.8,0.734]]]
["binance-futures","BTCUSDT",1694310430155,[[25837.6,16.412],[25837.5,0.014],[25837.4,0.01],[25837.3,0.003],[25837.2,0.006]],[[25837.7,14.565],[25837.8,0.054],[25837.9,0.03],[25838.0,0.053],[25838.1,0.002]]]
["binance-futures","BTCUSDT",1694310502553,[[25835.3,6.176],[25835.2,0.055],[25835.1,0.091],[25835.0,0.28],[25834.9,0.003]],[[25835.4,42.038],[25835.5,2.063],[25835.6,1.88],[25835.7,0.511],[25835.8,0.429]]]
["binance-futures","BTCUSDT",1694310514079,[[25834.7,6.947],[25834.6,0.004],[25834.4,0.022],[25834.1,3.537],[25834.0,0.028]],[[25834.8,36.322],[25834.9,0.04],[25835.0,5.172],[25835.1,2.61],[25835.2,0.116]]]
["binance-futures","BTCUSDT",1694310560650,[[25834.7,11.578],[25834.6,1.195],[25834.5,0.551],[25834.4,0.028],[25834.3,0.004]],[[25834.8,39.946],[25834.9,0.22],[25835.0,0.284],[25835.1,1.19],[25835.2,0.092]]]
["binance-futures","BTCUSDT",1694310640996,[[25834.6,13.971],[25834.5,0.014],[25834.4,0.023],[25834.3,0.007],[25834.2,0.008]],[[25834.7,21.294],[25834.8,5.992],[25834.9,0.056],[25835.0,0.521],[25835.1,0.526]]]
["binance-futures","BTCUSDT",1694310664643,[[25837.4,12.857],[25837.3,2.263],[25837.2,0.001],[25837.1,0.209],[25837.0,1.232]],[[25837.5,13.059],[25837.6,0.179],[25837.7,0.375],[25837.8,0.185],[25837.9,0.041]]]
["binance-futures","BTCUSDT",1694310745847,[[25836.2,8.513],[25836.1,2.169],[25836.0,0.008],[25835.9,0.026],[25835.8,0.003]],[[25836.3,6.292],[25836.4,0.033],[25836.5,0.022],[25836.6,0.031],[25836.7,0.001]]]
["binance-futures","BTCUSDT",1694310793609,[[25837.2,6.299],[25837.1,4.25],[25837.0,0.002],[25836.9,0.023],[25836.8,0.001]],[[25837.3,10.348],[25837.4,0.006],[25837.5,0.001],[25837.6,0.067],[25837.7,0.544]]]
["binance-futures","BTCUSDT",1694310811227,[[25837.2,5.237],[25837.1,4.253],[25837.0,0.002],[25836.9,0.023],[25836.8,0.001]],[[25837.3,13.162],[25837.4,0.006],[25837.5,0.002],[25837.6,0.069],[25837.7,0.195]]]
["binance-futures","BTCUSDT",1694310900151,[[25838.1,13.874],[25838.0,0.005],[25837.9,0.542],[25837.8,0.194],[25837.7,0.002]],[[25838.2,3.172],[25838.3,0.045],[25838.4,0.039],[25838.5,0.001],[25838.6,0.542]]]
["binance-futures","BTCUSDT",1694310923874,[[25839.5,25.226],[25839.4,2.221],[25839.3,2.146],[25839.2,1.952],[25839.1,0.001]],[[25839.6,0.124],[25839.7,0.354],[25839.8,0.011],[25840.1,0.734],[25840.4,2.092]]]
["binance-futures","BTCUSDT",1694310979047,[[25839.6,19.234],[25839.5,1.465],[25839.4,1.555],[25839.3,1.265],[25839.2,0.781]],[[25839.7,8.668],[25839.8,0.362],[25839.9,0.006],[25840.0,0.009],[25840.1,0.001]]]
["binance-futures","BTCUSDT",1694311035255,[[25841.4,26.347],[25841.3,2.634],[25841.2,1.663],[25841.1,0.004],[25841.0,1.161]],[[25841.5,2.414],[25841.6,0.003],[25841.7,0.233],[25841.8,0.002],[25841.9,0.001]]]
["binance-futures","BTCUSDT",1694311080223,[[25841.4,0.767],[25841.3,3.15],[25841.2,0.002],[25841.1,0.192],[25841.0,0.319]],[[25841.5,12.272],[25841.6,0.013],[25841.7,0.233],[25841.8,0.013],[25841.9,0.001]]]
["binance-futures","BTCUSDT",1694311168810,[[25840.3,13.323],[25840.2,3.412],[25840.1,2.062],[25840.0,6.219],[25839.9,0.001]],[[25840.4,8.003],[25840.5,0.028],[25840.6,0.001],[25840.7,0.024],[25840.8,0.002]]]
["binance-futures","BTCUSDT",1694311190422,[[25840.3,17.743],[25840.2,4.412],[25840.1,2.062],[25840.0,6.219],[25839.9,0.001]],[[25840.4,7.725],[25840.5,0.029],[25840.6,0.001],[25840.7,0.023],[25840.8,0.002]]]
["binance-futures","BTCUSDT",1694311261863,[[25843.0,30.396],[25842.9,9.808],[25842.8,1.134],[25842.7,1.254],[25842.6,2.877]],[[25843.1,1.607],[25843.2,0.042],[25843.3,0.004],[25843.4,0.002],[25843.5,0.507]]]
["binance-futures","BTCUSDT",1694311310796,[[25847.0,35.976],[25846.9,10.494],[25846.8,0.541],[25846.7,0.001],[25846.6,1.162]],[[25847.1,3.135],[25847.2,1.776],[25847.3,0.362],[25847.4,0.271],[25847.5,0.072]]]
["binance-futures","BTCUSDT",1694311331749,[[25848.3,23.719],[25848.2,2.649],[25848.1,0.001],[25848.0,0.353],[25847.9,0.001]],[[25848.4,2.776],[25848.5,0.021],[25848.6,0.243],[25848.7,1.558],[25848.8,0.099]]]
["binance-futures","BTCUSDT",1694311417025,[[25849.2,14.459],[25849.1,7.024],[25849.0,0.037],[25848.9,1.27],[25848.8,0.001]],[[25849.3,1.724],[25849.4,0.102],[25849.5,0.342],[25849.6,0.073],[25849.7,0.253]]]
["binance-futures","BTCUSDT",1694311480267,[[25849.2,11.053],[25849.1,2.938],[25849.0,0.578],[25848.9,0.025],[25848.8,0.001]],[[25849.3,9.293],[25849.4,0.11],[25849.5,0.438],[25849.6,0.065],[25849.7,0.157]]]
["binance-futures","BTCUSDT",1694311480607,[[25849.2,11.053],[25849.1,2.938],[25849.0,0.578],[25848.9,0.025],[25848.8,0.001]],[[25849.3,9.268],[25849.4,0.11],[25849.5,0.438],[25849.6,0.065],[25849.7,0.157]]]
["binance-futures","BTCUSDT",1694311575991,[[25846.8,14.211],[25846.7,0.199],[25846.6,0.001],[25846.5,0.001],[25846.4,0.001]],[[25846.9,5.294],[25847.0,0.014],[25847.1,0.003],[25847.2,0.012],[25847.3,0.165]]]
["binance-futures","BTCUSDT",1694311602773,[[25847.1,3.838],[25847.0,1.003],[25846.6,0.001],[25846.0,0.012],[25845.7,0.044]],[[25847.2,16.392],[25847.4,0.01],[25847.5,0.05],[25847.7,0.066],[25847.8,0.193]]]
["binance-futures","BTCUSDT",1694311702788,[[25847.4,39.119],[25847.3,4.783],[25847.2,7.518],[25847.1,2.372],[25847.0,0.015]],[[25847.5,1.583],[25847.6,0.002],[25847.7,0.001],[25848.0,0.112],[25848.4,0.014]]]
["binance-futures","BTCUSDT",1694311747417,[[25847.4,31.886],[25847.3,4.024],[25847.2,5.009],[25847.1,0.572],[25847.0,0.005]],[[25847.5,4.934],[25847.6,0.101],[25847.7,0.001],[25847.8,0.001],[25847.9,0.002]]]
["binance-futures","BTCUSDT",1694311769137,[[25847.4,30.524],[25847.3,5.566],[25847.2,5.009],[25847.1,0.571],[25847.0,0.005]],[[25847.5,7.499],[25847.6,0.101],[25847.7,0.003],[25847.8,0.001],[25847.9,0.002]]]
["binance-futures","BTCUSDT",1694311850881,[[25847.4,36.403],[25847.3,5.597],[25847.2,5.403],[25847.1,0.599],[25847.0,0.005]],[[25847.5,1.048],[25847.6,0.101],[25847.7,0.001],[25847.8,0.003],[25847.9,0.002]]]
["binance-futures","BTCUSDT",1694311873145,[[25847.4,31.739],[25847.3,5.596],[25847.2,5.059],[25847.1,0.599],[25847.0,0.005]],[[25847.5,3.043],[25847.6,0.34],[25847.7,0.066],[25847.8,0.068],[25847.9,0.002]]]
["binance-futures","BTCUSDT",1694311968586,[[25849.6,10.181],[25849.5,0.319],[25849.4,0.001],[25849.3,0.016],[25849.2,0.015]],[[25849.7,8.86],[25849.8,4.043],[25849.9,15.392],[25850.0,3.252],[25850.1,3.455]]]
["binance-futures","BTCUSDT",1694312001114,[[25849.6,7.047],[25849.5,0.651],[25849.4,0.001],[25849.3,0.027],[25849.2,0.015]],[[25849.7,12.307],[25849.8,4.296],[25849.9,15.197],[25850.0,3.252],[25850.1,3.455]]]
["binance-futures","BTCUSDT",1694312028093,[[25849.6,14.281],[25849.5,0.528],[25849.4,0.001],[25849.3,0.026],[25849.2,0.557]],[[25849.7,5.192],[25849.8,4.808],[25849.9,15.197],[25850.0,5.052],[25850.1,0.213]]]
["binance-futures","BTCUSDT",1694312106809,[[25841.7,23.647],[25841.6,1.051],[25841.5,0.318],[25841.4,0.022],[25841.3,0.736]],[[25841.8,16.143],[25841.9,2.028],[25842.0,0.529],[25842.1,0.024],[25842.2,0.001]]]
["binance-futures","BTCUSDT",1694312124258,[[25840.0,15.363],[25839.9,0.003],[25839.8,0.582],[25839.5,0.194],[25839.4,0.101]],[[25840.1,26.289],[25840.2,3.217],[25840.3,0.04],[25840.4,0.001],[25840.5,0.004]]]
["binance-futures","BTCUSDT",1694312174156,[[25840.0,4.386],[25839.9,0.918],[25839.8,0.582],[25839.7,0.079],[25839.6,0.006]],[[25840.1,24.214],[25840.2,1.15],[25840.3,0.04],[25840.4,0.023],[25840.5,0.003]]]
["binance-futures","BTCUSDT",1694312209887,[[25837.3,28.345],[25837.2,1.303],[25837.1,0.657],[25837.0,0.358],[25836.9,0.073]],[[25837.4,15.969],[25837.5,0.029],[25837.6,0.001],[25837.7,0.014],[25837.8,0.174]]]
["binance-futures","BTCUSDT",1694312223173,[[25837.3,29.684],[25837.2,1.296],[25837.1,0.833],[25837.0,0.358],[25836.9,0.266]],[[25837.4,16.558],[25837.5,0.039],[25837.6,0.001],[25837.7,0.025],[25837.8,0.174]]]
["binance-futures","BTCUSDT",1694312273199,[[25837.3,22.793],[25837.2,0.76],[25837.1,0.079],[25837.0,0.572],[25836.9,1.095]],[[25837.4,19.231],[25837.5,0.038],[25837.6,0.001],[25837.7,0.023],[25837.8,0.174]]]
["binance-futures","BTCUSDT",1694312307608,[[25837.3,12.491],[25837.2,0.507],[25837.1,0.079],[25837.0,0.006],[25836.9,0.201]],[[25837.4,25.842],[25837.5,0.212],[25837.6,0.003],[25837.7,0.332],[25837.8,0.174]]]
["binance-futures","BTCUSDT",1694312342851,[[25844.3,35.653],[25844.2,0.061],[25844.1,6.634],[25844.0,3.682],[25843.9,0.001]],[[25844.4,3.551],[25844.5,0.002],[25844.6,0.001],[25844.9,0.151],[25845.0,0.003]]]
["binance-futures","BTCUSDT",1694312375534,[[25849.5,12.417],[25849.4,0.001],[25849.3,0.002],[25849.2,0.062],[25849.1,0.002]],[[25849.6,6.209],[25849.7,0.196],[25849.8,2.44],[25849.9,5.044],[25850.0,13.158]]]
["binance-futures","BTCUSDT",1694312401128,[[25847.8,0.97],[25847.7,0.003],[25847.6,0.148],[25847.5,0.392],[25847.4,0.014]],[[25847.9,20.918],[25848.0,0.781],[25848.1,1.161],[25848.2,0.023],[25848.3,0.373]]]
["binance-futures","BTCUSDT",1694312476520,[[25845.8,14.367],[25845.7,0.023],[25845.6,0.001],[25845.5,2.145],[25845.4,0.001]],[[25845.9,17.517],[25846.0,0.978],[25846.1,0.001],[25846.2,0.67],[25846.3,0.002]]]
["binance-futures","BTCUSDT",1694312518496,[[25845.8,19.644],[25845.7,0.023],[25845.6,0.001],[25845.5,2.133],[25845.4,0.001]],[[25845.9,10.337],[25846.0,0.979],[25846.1,0.001],[25846.2,0.09],[25846.3,0.002]]]
["binance-futures","BTCUSDT",1694312612449,[[25845.8,16.346],[25845.7,0.026],[25845.6,0.881],[25845.5,2.074],[25845.4,0.001]],[[25845.9,9.815],[25846.0,0.941],[25846.1,0.001],[25846.2,0.09],[25846.3,0.361]]]
["binance-futures","BTCUSDT",1694312649064,[[25849.8,9.298],[25849.7,0.827],[25849.6,0.002],[25849.5,0.015],[25849.4,0.003]],[[25849.9,15.97],[25850.0,13.681],[25850.1,0.058],[25850.2,0.056],[25850.3,0.13]]]
["binance-futures","BTCUSDT",1694312691846,[[25849.0,2.153],[25848.9,0.008],[25848.8,0.015],[25848.7,0.002],[25848.6,0.176]],[[25849.1,41.221],[25849.2,1.04],[25849.3,2.033],[25849.4,0.079],[25849.5,0.381]]]
["binance-futures","BTCUSDT",1694312764316,[[25842.6,5.186],[25842.5,0.043],[25842.4,0.001],[25842.2,0.003],[25842.1,0.002]],[[25842.7,27.063],[25842.8,0.015],[25842.9,0.001],[25843.0,0.279],[25843.1,5.662]]]
["binance-futures","BTCUSDT",1694312802104,[[25842.6,1.954],[25842.5,0.376],[25842.4,0.002],[25842.3,0.001],[25842.2,0.002]],[[25842.7,22.802],[25842.8,0.026],[25842.9,2.989],[25843.0,1.239],[25843.1,5.577]]]
["binance-futures","BTCUSDT",1694312864019,[[25837.8,1.198],[25837.7,0.004],[25837.6,0.003],[25837.5,0.091],[25837.4,0.004]],[[25837.9,27.653],[25838.0,0.401],[25838.1,0.001],[25838.2,0.159],[25838.3,0.001]]]
["binance-futures","BTCUSDT",1694312885531,[[25838.8,38.875],[25838.7,2.047],[25838.6,0.001],[25838.5,0.001],[25838.4,0.258]],[[25838.9,1.923],[25839.0,0.055],[25839.1,0.002],[25839.3,0.001],[25839.5,0.001]]]
["binance-futures","BTCUSDT",1694312923240,[[25836.9,15.09],[25836.8,0.023],[25836.7,0.002],[25836.6,0.301],[25836.5,0.004]],[[25837.0,3.793],[25837.1,0.005],[25837.2,0.002],[25837.3,0.002],[25837.4,0.002]]]
["binance-futures","BTCUSDT",1694312968425,[[25836.9,17.546],[25836.8,0.023],[25836.7,0.971],[25836.6,0.126],[25836.5,0.001]],[[25837.0,5.997],[25837.1,0.027],[25837.2,0.002],[25837.3,0.023],[25837.4,0.002]]]
["binance-futures","BTCUSDT",1694313026446,[[25835.4,3.19],[25835.3,0.002],[25834.9,3.295],[25834.5,0.104],[25834.4,0.034]],[[25835.5,16.326],[25835.6,1.636],[25835.7,0.001],[25835.8,0.04],[25835.9,1.07]]]
["binance-futures","BTCUSDT",1694313089543,[[25835.4,5.143],[25835.3,0.543],[25835.2,9.457],[25835.1,1.043],[25835.0,82.027]],[[25835.5,18.193],[25835.6,0.84],[25835.7,0.016],[25835.8,0.081],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694313121690,[[25835.4,15.924],[25835.3,1.474],[25835.2,9.458],[25835.1,0.053],[25835.0,82.569]],[[25835.5,10.308],[25835.6,0.04],[25835.7,0.016],[25835.8,0.081],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694313159006,[[25836.5,32.775],[25836.4,0.002],[25836.3,1.402],[25836.2,0.781],[25836.1,0.014]],[[25836.6,1.262],[25836.7,0.011],[25836.9,0.001],[25837.1,0.012],[25837.2,0.006]]]
["binance-futures","BTCUSDT",1694313191604,[[25838.1,18.459],[25838.0,0.012],[25837.9,0.001],[25837.8,0.553],[25837.7,0.025]],[[25838.2,8.652],[25838.3,1.253],[25838.4,1.017],[25838.5,0.283],[25838.8,0.014]]]
["binance-futures","BTCUSDT",1694313221637,[[25838.1,15.85],[25838.0,0.15],[25837.9,0.001],[25837.8,1.106],[25837.7,0.002]],[[25838.2,9.741],[25838.3,1.254],[25838.4,1.017],[25838.5,0.282],[25838.7,0.278]]]
["binance-futures","BTCUSDT",1694313264243,[[25838.1,6.575],[25838.0,1.079],[25837.9,0.003],[25837.8,0.022],[25837.7,0.002]],[[25838.2,18.815],[25838.3,1.254],[25838.4,1.017],[25838.5,0.282],[25838.6,0.012]]]
["binance-futures","BTCUSDT",1694313360327,[[25835.0,75.427],[25834.8,0.134],[25834.7,0.001],[25834.6,0.305],[25834.5,0.422]],[[25835.1,22.063],[25835.2,3.276],[25835.3,0.1],[25835.4,0.248],[25835.5,0.124]]]
["binance-futures","BTCUSDT",1694313388747,[[25835.0,74.192],[25834.9,0.003],[25834.8,0.134],[25834.7,0.001],[25834.6,0.016]],[[25835.1,25.198],[25835.2,1.964],[25835.3,0.076],[25835.4,0.023],[25835.5,0.013]]]
["binance-futures","BTCUSDT",1694313485541,[[25837.1,25.787],[25837.0,0.023],[25836.9,0.462],[25836.8,0.084],[25836.7,1.108]],[[25837.2,2.722],[25837.3,0.004],[25837.4,0.002],[25837.5,0.002],[25837.6,0.078]]]
["binance-futures","BTCUSDT",1694313533056,[[25837.9,19.668],[25837.8,0.024],[25837.7,0.001],[25837.6,0.034],[25837.5,0.028]],[[25838.0,13.68],[25838.1,2.321],[25838.2,0.319],[25838.3,2.184],[25838.4,0.998]]]
["binance-futures","BTCUSDT",1694313579313,[[25837.9,26.348],[25837.8,0.024],[25837.7,0.001],[25837.6,0.034],[25837.5,0.035]],[[25838.0,15.28],[25838.1,2.321],[25838.2,0.319],[25838.3,2.185],[25838.4,1.172]]]
["binance-futures","BTCUSDT",1694313658479,[[25835.0,57.743],[25834.9,0.014],[25834.8,0.02],[25834.7,0.012],[25834.6,0.016]],[[25835.1,12.865],[25835.2,0.091],[25835.3,0.001],[25835.4,0.014],[25835.5,0.25]]]
["binance-futures","BTCUSDT",1694313710314,[[25831.8,0.29],[25831.7,2.103],[25831.6,6.241],[25831.4,0.006],[25831.3,0.009]],[[25831.9,43.379],[25832.0,1.274],[25832.1,1.281],[25832.2,0.003],[25832.3,0.001]]]
["binance-futures","BTCUSDT",1694313785082,[[25832.9,35.151],[25832.8,6.563],[25832.7,0.025],[25832.6,0.001],[25832.5,1.164]],[[25833.0,0.261],[25833.1,0.005],[25833.2,0.055],[25833.3,0.007],[25833.4,0.284]]]
["binance-futures","BTCUSDT",1694313827414,[[25833.3,20.559],[25833.2,2.94],[25833.1,0.248],[25833.0,5.886],[25832.9,1.949]],[[25833.4,3.2],[25833.5,1.073],[25833.6,0.001],[25833.7,0.125],[25833.8,0.415]]]
["binance-futures","BTCUSDT",1694313866936,[[25834.2,33.568],[25834.1,1.606],[25834.0,0.002],[25833.9,0.012],[25833.8,0.006]],[[25834.3,3.56],[25834.4,0.71],[25834.5,2.099],[25834.6,0.202],[25834.7,0.006]]]
["binance-futures","BTCUSDT",1694313968141,[[25835.0,24.692],[25834.9,3.067],[25834.8,0.002],[25834.7,0.025],[25834.6,0.001]],[[25835.1,6.427],[25835.2,1.476],[25835.3,0.009],[25835.4,0.006],[25835.5,0.006]]]
["binance-futures","BTCUSDT",1694313993284,[[25835.0,18.824],[25834.9,3.59],[25834.8,0.002],[25834.7,1.07],[25834.6,1.172]],[[25835.1,4.118],[25835.2,1.481],[25835.3,0.009],[25835.4,0.006],[25835.5,0.004]]]
["binance-futures","BTCUSDT",1694314042081,[[25835.0,15.26],[25834.9,0.069],[25834.8,0.002],[25834.7,0.025],[25834.6,0.194]],[[25835.1,13.763],[25835.2,1.476],[25835.3,0.01],[25835.4,0.006],[25835.5,0.006]]]
["binance-futures","BTCUSDT",1694314123287,[[25837.0,22.808],[25836.9,0.023],[25836.8,0.039],[25836.7,0.024],[25836.6,1.374]],[[25837.1,2.715],[25837.2,1.971],[25837.3,0.02],[25837.4,0.019],[25837.5,1.939]]]
["binance-futures","BTCUSDT",1694314177828,[[25838.2,22.277],[25838.1,0.001],[25838.0,0.001],[25837.9,0.002],[25837.8,0.001]],[[25838.3,9.193],[25838.4,2.03],[25838.5,0.879],[25838.6,0.346],[25838.7,0.221]]]
["binance-futures","BTCUSDT",1694314247786,[[25841.4,56.802],[25841.3,6.242],[25841.2,4.549],[25841.1,2.116],[25841.0,0.001]],[[25841.5,1.16],[25841.6,0.698],[25841.7,0.105],[25841.8,0.338],[25842.0,0.013]]]
["binance-futures","BTCUSDT",1694314278190,[[25842.6,29.538],[25842.5,1.614],[25842.4,0.556],[25842.3,0.416],[25842.2,0.021]],[[25842.7,2.291],[25842.8,0.003],[25843.0,0.003],[25843.3,0.417],[25843.4,0.475]]]
["binance-futures","BTCUSDT",1694314321335,[[25843.5,16.623],[25843.4,0.024],[25843.3,1.003],[25843.2,0.024],[25843.1,0.003]],[[25843.6,10.816],[25843.7,1.107],[25843.8,0.482],[25843.9,0.375],[25844.0,0.921]]]
["binance-futures","BTCUSDT",1694314401198,[[25844.6,35.026],[25844.5,0.463],[25844.4,7.433],[25844.3,3.434],[25844.2,3.164]],[[25844.7,2.416],[25844.8,0.526],[25844.9,0.213],[25845.0,0.107],[25845.1,0.634]]]
["binance-futures","BTCUSDT",1694314474654,[[25844.6,32.227],[25844.5,0.513],[25844.4,4.901],[25844.3,1.925],[25844.2,0.005]],[[25844.7,1.908],[25844.8,0.526],[25844.9,0.213],[25845.0,0.107],[25845.1,0.634]]]
["binance-futures","BTCUSDT",1694314531405,[[25840.5,12.195],[25840.4,0.002],[25840.3,0.03],[25840.2,0.002],[25840.1,0.001]],[[25840.6,12.533],[25840.7,0.516],[25840.8,0.518],[25840.9,0.012],[25841.0,0.002]]]
["binance-futures","BTCUSDT",1694314562606,[[25840.5,18.104],[25840.4,0.002],[25840.3,0.028],[25840.2,0.002],[25840.1,0.766]],[[25840.6,9.479],[25840.7,0.236],[25840.8,0.696],[25840.9,0.023],[25841.0,0.002]]]
["binance-futures","BTCUSDT",1694314606494,[[25842.5,35.125],[25842.4,5.983],[25842.3,0.054],[25842.2,0.403],[25842.1,0.001]],[[25842.6,0.047],[25842.7,0.003],[25842.8,0.062],[25842.9,0.002],[25843.0,0.001]]]
["binance-futures","BTCUSDT",1694314670254,[[25842.5,11.778],[25842.4,1.06],[25842.3,0.196],[25842.2,0.398],[25842.1,0.003]],[[25842.6,19.808],[25842.7,0.014],[25842.8,0.001],[25842.9,0.063],[25843.0,0.001]]]
["binance-futures","BTCUSDT",1694314749322,[[25842.5,13.219],[25842.4,1.536],[25842.3,0.196],[25842.2,0.398],[25842.1,0.859]],[[25842.6,13.221],[25842.7,0.018],[25842.8,0.005],[25842.9,0.067],[25843.0,0.149]]]
["binance-futures","BTCUSDT",1694314837759,[[25845.6,12.771],[25845.5,2.887],[25845.4,0.101],[25845.3,0.023],[25845.2,0.002]],[[25845.7,12.526],[25845.8,2.852],[25845.9,1.716],[25846.0,0.135],[25846.1,4.485]]]
["binance-futures","BTCUSDT",1694314851772,[[25845.6,8.136],[25845.5,2.087],[25845.4,0.004],[25845.3,0.023],[25845.2,0.079]],[[25845.7,14.849],[25845.8,2.886],[25845.9,1.77],[25846.0,0.169],[25846.1,4.735]]]
["binance-futures","BTCUSDT",1694314872394,[[25845.8,28.686],[25845.7,1.386],[25845.6,2.173],[25845.5,0.033],[25845.4,0.005]],[[25845.9,11.179],[25846.0,0.168],[25846.1,4.219],[25846.2,0.369],[25846.4,0.38]]]
["binance-futures","BTCUSDT",1694314924663,[[25845.8,29.25],[25845.7,1.409],[25845.6,0.488],[25845.5,0.575],[25845.4,0.084]],[[25845.9,4.462],[25846.0,0.18],[25846.1,4.219],[25846.2,0.37],[25846.3,0.257]]]
["binance-futures","BTCUSDT",1694314943348,[[25845.8,29.469],[25845.7,1.62],[25845.6,0.295],[25845.5,0.033],[25845.4,0.082]],[[25845.9,13.255],[25846.0,0.168],[25846.1,4.219],[25846.2,0.37],[25846.3,0.217]]]
["binance-futures","BTCUSDT",1694315004087,[[25845.8,28.078],[25845.7,1.621],[25845.6,0.288],[25845.5,0.035],[25845.4,0.082]],[[25845.9,12.877],[25846.0,0.342],[25846.1,4.315],[25846.2,0.41],[25846.3,0.217]]]
["binance-futures","BTCUSDT",1694315020411,[[25845.8,27.049],[25845.7,1.621],[25845.6,0.288],[25845.5,0.035],[25845.4,0.082]],[[25845.9,12.385],[25846.0,0.342],[25846.1,4.315],[25846.2,0.371],[25846.3,0.217]]]
["binance-futures","BTCUSDT",1694315045492,[[25845.8,28.195],[25845.7,1.621],[25845.6,0.214],[25845.5,0.035],[25845.4,0.082]],[[25845.9,14.2],[25846.0,0.168],[25846.1,4.315],[25846.2,0.371],[25846.3,0.217]]]
["binance-futures","BTCUSDT",1694315098054,[[25845.8,27.046],[25845.7,1.621],[25845.6,0.214],[25845.5,0.036],[25845.4,0.082]],[[25845.9,11.868],[25846.0,0.79],[25846.1,4.219],[25846.2,0.37],[25846.3,0.217]]]
["binance-futures","BTCUSDT",1694315113098,[[25846.8,26.84],[25846.7,1.769],[25846.6,2.118],[25846.5,0.002],[25846.4,0.003]],[[25846.9,6.409],[25847.0,0.809],[25847.1,0.872],[25847.2,4.782],[25847.3,3.513]]]
["binance-futures","BTCUSDT",1694315165816,[[25846.8,21.978],[25846.7,1.232],[25846.6,0.015],[25846.5,0.024],[25846.4,0.112]],[[25846.9,7.816],[25847.0,1.011],[25847.1,0.697],[25847.2,4.768],[25847.3,3.144]]]
["binance-futures","BTCUSDT",1694315180543,[[25846.8,23.674],[25846.7,1.774],[25846.6,0.015],[25846.5,0.024],[25846.4,0.112]],[[25846.9,5.035],[25847.0,1.011],[25847.1,0.697],[25847.2,4.768],[25847.3,3.144]]]
["binance-futures","BTCUSDT",1694315219209,[[25846.8,24.147],[25846.7,1.233],[25846.6,0.018],[25846.5,0.098],[25846.4,1.781]],[[25846.9,3.742],[25847.0,1.028],[25847.1,0.714],[25847.2,4.785],[25847.3,3.144]]]
["binance-futures","BTCUSDT",1694315269406,[[25851.9,22.687],[25851.8,6.507],[25851.7,2.348],[25851.6,0.373],[25851.5,0.078]],[[25852.0,0.816],[25852.1,12.459],[25852.2,1.105],[25852.3,1.055],[25852.4,0.03]]]
["binance-futures","BTCUSDT",1694315293996,[[25851.9,15.239],[25851.8,1.453],[25851.7,0.003],[25851.6,0.371],[25851.5,0.078]],[[25852.0,27.079],[25852.1,11.741],[25852.2,1.105],[25852.3,1.206],[25852.4,0.043]]]
["binance-futures","BTCUSDT",1694315383215,[[25851.9,9.55],[25851.8,0.244],[25851.7,0.001],[25851.6,0.548],[25851.5,0.078]],[[25852.0,29.109],[25852.1,12.902],[25852.2,1.105],[25852.3,1.206],[25852.4,0.03]]]
["binance-futures","BTCUSDT",1694315389752,[[25851.9,10.065],[25851.8,0.246],[25851.7,0.002],[25851.6,0.549],[25851.5,0.078]],[[25852.0,28.274],[25852.1,12.902],[25852.2,1.105],[25852.3,1.206],[25852.4,0.03]]]
["binance-futures","BTCUSDT",1694315434896,[[25849.8,1.248],[25849.7,0.004],[25849.6,0.007],[25849.5,0.005],[25849.3,0.01]],[[25849.9,39.252],[25850.0,1.448],[25850.1,0.399],[25850.2,1.223],[25850.3,0.345]]]
["binance-futures","BTCUSDT",1694315520357,[[25848.5,2.5],[25848.4,0.986],[25848.2,0.009],[25848.1,1.595],[25848.0,4.066]],[[25848.6,43.15],[25848.7,0.065],[25848.8,0.042],[25848.9,0.064],[25849.0,0.137]]]
["binance-futures","BTCUSDT",1694315542971,[[25848.3,1.448],[25848.2,0.01],[25848.1,1.595],[25848.0,4.066],[25847.6,0.003]],[[25848.4,32.668],[25848.5,5.432],[25848.6,8.987],[25848.7,0.053],[25848.8,0.053]]]
["binance-futures","BTCUSDT",1694315624964,[[25844.5,2.649],[25844.4,0.802],[25844.3,0.012],[25844.2,0.583],[25844.1,0.008]],[[25844.6,34.357],[25844.7,2.354],[25844.8,0.022],[25844.9,0.046],[25845.0,0.071]]]
["binance-futures","BTCUSDT",1694315648755,[[25844.3,4.018],[25844.2,0.584],[25844.1,0.185],[25844.0,0.001],[25843.9,0.004]],[[25844.4,31.424],[25844.5,3.928],[25844.6,1.409],[25844.7,2.327],[25844.8,0.232]]]
["binance-futures","BTCUSDT",1694315672904,[[25842.6,2.707],[25842.5,0.666],[25842.4,0.006],[25842.3,0.001],[25842.2,0.004]],[[25842.7,29.29],[25842.8,0.481],[25842.9,0.071],[25843.0,0.083],[25843.1,0.001]]]
["binance-futures","BTCUSDT",1694315745193,[[25842.4,0.391],[25842.3,0.545],[25842.2,0.006],[25842.1,0.956],[25842.0,1.201]],[[25842.5,40.292],[25842.6,2.0],[25842.7,2.055],[25842.8,1.63],[25842.9,0.001]]]
["binance-futures","BTCUSDT",1694315762243,[[25841.7,0.636],[25841.6,0.088],[25841.5,0.443],[25841.4,0.006],[25841.3,0.104]],[[25841.8,40.063],[25841.9,2.725],[25842.0,2.742],[25842.1,0.828],[25842.2,1.455]]]
["binance-futures","BTCUSDT",1694315828005,[[25835.0,0.526],[25834.9,0.025],[25834.8,0.007],[25834.5,0.063],[25834.2,0.046]],[[25835.1,28.985],[25835.2,5.825],[25835.3,16.612],[25835.4,3.536],[25835.5,3.686]]]
["binance-futures","BTCUSDT",1694315863864,[[25833.4,30.186],[25833.3,12.987],[25833.2,0.096],[25833.1,4.687],[25833.0,3.039]],[[25833.5,29.738],[25833.6,0.043],[25833.7,0.804],[25833.8,0.042],[25833.9,0.002]]]
["binance-futures","BTCUSDT",1694315886172,[[25833.4,28.779],[25833.3,12.987],[25833.2,0.172],[25833.1,4.698],[25833.0,2.039]],[[25833.5,29.293],[25833.6,0.291],[25833.7,0.805],[25833.8,0.216],[25833.9,0.003]]]
["binance-futures","BTCUSDT",1694315977255,[[25833.4,15.36],[25833.3,12.979],[25833.2,0.302],[25833.1,4.58],[25833.0,2.141]],[[25833.5,25.545],[25833.6,0.37],[25833.7,0.807],[25833.8,0.045],[25833.9,0.18]]]
["binance-futures","BTCUSDT",1694316008471,[[25839.7,12.891],[25839.6,0.094],[25839.5,0.005],[25839.4,0.001],[25839.3,0.001]],[[25839.8,13.753],[25839.9,1.992],[25840.0,0.07],[25840.1,1.771],[25840.2,0.194]]]
["binance-futures","BTCUSDT",1694316060105,[[25837.8,16.651],[25837.7,0.005],[25837.5,0.002],[25837.4,0.061],[25837.3,0.002]],[[25837.9,11.922],[25838.0,3.819],[25838.1,0.045],[25838.2,0.069],[25838.3,0.24]]]
["binance-futures","BTCUSDT",1694316136318,[[25833.5,11.46],[25833.4,6.877],[25833.3,10.013],[25833.2,0.237],[25833.1,4.578]],[[25833.6,19.257],[25833.7,0.064],[25833.8,0.04],[25833.9,0.062],[25834.0,0.001]]]
["binance-futures","BTCUSDT",1694316164729,[[25833.5,12.845],[25833.4,6.877],[25833.3,10.013],[25833.2,0.209],[25833.1,4.578]],[[25833.6,15.794],[25833.7,0.065],[25833.8,0.079],[25833.9,0.063],[25834.0,0.001]]]
["binance-futures","BTCUSDT",1694316262212,[[25833.5,28.163],[25833.4,7.304],[25833.3,11.249],[25833.2,1.328],[25833.1,4.666]],[[25833.6,11.307],[25833.7,0.053],[25833.8,0.362],[25833.9,0.054],[25834.0,0.001]]]
["binance-futures","BTCUSDT",1694316302255,[[25833.5,13.466],[25833.4,7.304],[25833.3,10.013],[25833.2,0.328],[25833.1,4.643]],[[25833.6,14.562],[25833.7,0.065],[25833.8,0.362],[25833.9,0.054],[25834.0,0.001]]]
["binance-futures","BTCUSDT",1694316364276,[[25831.5,21.75],[25831.4,0.032],[25831.2,0.001],[25831.1,0.022],[25831.0,0.134]],[[25831.6,38.756],[25831.7,3.098],[25831.8,0.649],[25831.9,1.476],[25832.0,1.764]]]
["binance-futures","BTCUSDT",1694316405684,[[25831.5,17.008],[25831.4,0.035],[25831.3,0.005],[25831.2,0.001],[25831.1,0.022]],[[25831.6,53.112],[25831.7,3.098],[25831.8,0.649],[25831.9,0.213],[25832.0,0.08]]]
["binance-futures","BTCUSDT",1694316429013,[[25831.5,9.276],[25831.4,0.035],[25831.3,0.005],[25831.2,0.021],[25831.1,0.022]],[[25831.6,44.895],[25831.7,2.076],[25831.8,1.81],[25831.9,0.043],[25832.0,0.062]]]
["binance-futures","BTCUSDT",1694316515274,[[25822.5,1.801],[25822.4,0.662],[25822.3,0.054],[25822.2,0.203],[25822.0,0.617]],[[25822.6,53.807],[25822.7,2.412],[25822.8,0.001],[25822.9,0.487],[25823.0,0.27]]]
["binance-futures","BTCUSDT",1694316534431,[[25822.5,12.633],[25822.4,0.665],[25822.3,0.054],[25822.2,0.044],[25822.1,0.007]],[[25822.6,26.27],[25822.7,1.795],[25822.8,0.011],[25822.9,0.048],[25823.0,1.423]]]
["binance-futures","BTCUSDT",1694316619965,[[25826.9,30.411],[25826.8,0.003],[25826.7,0.018],[25826.6,0.101],[25826.5,1.25]],[[25827.0,0.819],[25827.1,0.004],[25827.2,0.057],[25827.3,0.002],[25827.5,0.002]]]
["binance-futures","BTCUSDT",1694316658369,[[25827.6,16.31],[25827.5,0.003],[25827.4,0.086],[25827.3,2.33],[25827.2,0.05]],[[25827.7,4.168],[25827.8,0.008],[25827.9,0.005],[25828.0,0.305],[25828.2,0.01]]]
["binance-futures","BTCUSDT",1694316700562,[[25827.6,14.585],[25827.5,0.004],[25827.4,0.086],[25827.3,0.003],[25827.2,0.001]],[[25827.7,23.207],[25827.8,0.031],[25827.9,0.008],[25828.0,0.331],[25828.2,0.057]]]
["binance-futures","BTCUSDT",1694316758256,[[25829.1,0.932],[25829.0,0.016],[25828.9,0.013],[25828.8,0.002],[25828.6,0.001]],[[25829.2,29.111],[25829.3,6.107],[25829.4,0.628],[25829.5,0.003],[25829.6,0.084]]]
["binance-futures","BTCUSDT",1694316812200,[[25830.1,17.349],[25830.0,0.083],[25829.9,0.001],[25829.8,0.185],[25829.7,0.014]],[[25830.2,9.249],[25830.3,0.011],[25830.4,0.009],[25830.5,0.003],[25830.6,0.001]]]
["binance-futures","BTCUSDT",1694316893777,[[25833.4,13.632],[25833.3,0.983],[25833.2,0.004],[25833.1,0.001],[25833.0,0.204]],[[25833.5,11.666],[25833.6,0.777],[25833.7,0.252],[25833.8,0.032],[25833.9,0.427]]]
["binance-futures","BTCUSDT",1694316930332,[[25833.4,18.303],[25833.3,0.985],[25833.2,0.004],[25833.1,0.149],[25833.0,0.078]],[[25833.5,15.299],[25833.6,0.845],[25833.7,0.252],[25833.8,0.032],[25833.9,0.407]]]
["binance-futures","BTCUSDT",1694316961786,[[25833.4,7.51],[25833.3,0.985],[25833.2,0.004],[25833.1,0.15],[25833.0,0.078]],[[25833.5,19.168],[25833.6,0.869],[25833.7,0.278],[25833.8,0.056],[25833.9,0.407]]]
["binance-futures","BTCUSDT",1694316994512,[[25830.3,15.241],[25830.2,0.543],[25830.1,5.785],[25830.0,55.031],[25829.9,0.187]],[[25830.4,18.559],[25830.5,0.178],[25830.6,0.001],[25830.7,0.187],[25830.8,0.143]]]
["binance-futures","BTCUSDT",1694317067519,[[25825.1,6.851],[25825.0,50.831],[25824.8,0.002],[25824.6,0.195],[25824.5,0.001]],[[25825.2,24.488],[25825.3,6.691],[25825.4,0.727],[25825.5,2.426],[25825.6,0.01]]]
["binance-futures","BTCUSDT",1694317108028,[[25825.0,23.491],[25824.9,0.198],[25824.8,0.002],[25824.7,0.001],[25824.6,0.002]],[[25825.1,32.956],[25825.2,3.887],[25825.3,0.433],[25825.4,0.204],[25825.5,0.002]]]
["binance-futures","BTCUSDT",1694317187806,[[25821.6,12.038],[25821.5,0.002],[25821.4,0.005],[25821.3,0.001],[25821.2,1.237]],[[25821.7,34.737],[25821.8,0.014],[25821.9,0.759],[25822.0,0.401],[25822.1,0.472]]]
["binance-futures","BTCUSDT",1694317231676,[[25816.6,20.183],[25816.5,0.85],[25816.4,0.226],[25816.3,0.251],[25816.2,0.077]],[[25816.7,5.72],[25816.8,0.025],[25816.9,0.632],[25817.0,0.771],[25817.1,0.66]]]
["binance-futures","BTCUSDT",1694317292412,[[25821.4,7.564],[25821.3,0.283],[25821.2,0.051],[25821.1,0.002],[25821.0,0.016]],[[25821.5,11.151],[25821.6,1.872],[25821.7,0.108],[25821.8,0.028],[25821.9,0.001]]]
["binance-futures","BTCUSDT",1694317329793,[[25820.1,5.256],[25820.0,2.677],[25819.9,0.253],[25819.8,0.301],[25819.5,0.001]],[[25820.2,27.376],[25820.3,2.952],[25820.4,0.001],[25820.5,0.086],[25820.6,6.722]]]
["binance-futures","BTCUSDT",1694317362087,[[25824.1,21.793],[25824.0,8.685],[25823.9,0.782],[25823.8,0.001],[25823.7,13.92]],[[25824.2,3.274],[25824.3,0.025],[25824.4,0.011],[25824.5,0.219],[25824.6,3.515]]]
["binance-futures","BTCUSDT",1694317424604,[[25839.9,11.758],[25839.8,1.877],[25839.7,0.191],[25839.6,0.535],[25839.5,0.002]],[[25840.0,0.836],[25840.1,0.048],[25840.3,0.669],[25840.4,0.003],[25840.5,0.358]]]
["binance-futures","BTCUSDT",1694317436178,[[25847.3,16.317],[25847.2,0.135],[25847.1,0.001],[25847.0,0.1],[25846.9,0.002]],[[25847.4,3.269],[25847.5,1.459],[25847.6,0.082],[25847.7,0.007],[25848.0,0.164]]]
["binance-futures","BTCUSDT",1694317501127,[[25858.9,5.322],[25858.5,0.001],[25858.3,0.001],[25858.2,0.175],[25858.1,0.663]],[[25859.0,20.153],[25859.1,0.893],[25859.2,0.001],[25859.3,0.001],[25859.4,0.762]]]
["binance-futures","BTCUSDT",1694317524467,[[25856.4,4.008],[25856.3,0.003],[25856.1,0.022],[25856.0,0.001],[25855.9,1.752]],[[25856.5,29.215],[25856.6,0.078],[25856.7,0.001],[25856.8,0.17],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694317551780,[[25858.7,50.965],[25858.6,9.1],[25858.5,0.001],[25858.4,3.492],[25858.3,0.195]],[[25858.8,6.839],[25858.9,1.366],[25859.0,0.975],[25859.1,0.883],[25859.2,0.015]]]
["binance-futures","BTCUSDT",1694317591476,[[25862.3,28.446],[25862.2,1.68],[25862.1,3.481],[25862.0,0.013],[25861.9,0.001]],[[25862.4,4.368],[25862.5,17.631],[25862.6,0.001],[25862.7,0.013],[25862.8,0.001]]]
["binance-futures","BTCUSDT",1694317634269,[[25862.1,31.343],[25862.0,0.002],[25861.9,0.001],[25861.8,0.042],[25861.7,2.429]],[[25862.2,4.441],[25862.3,5.588],[25862.5,17.617],[25862.6,0.002],[25863.0,0.083]]]
["binance-futures","BTCUSDT",1694317663155,[[25862.1,7.014],[25862.0,0.048],[25861.9,0.003],[25861.8,0.014],[25861.7,0.063]],[[25862.2,12.166],[25862.3,5.601],[25862.4,0.014],[25862.5,17.629],[25862.6,0.003]]]
["binance-futures","BTCUSDT",1694317723517,[[25859.7,25.572],[25859.6,2.61],[25859.5,3.482],[25859.4,0.027],[25859.3,5.263]],[[25859.8,3.786],[25859.9,0.006],[25860.0,0.003],[25860.1,0.001],[25860.2,0.001]]]
["binance-futures","BTCUSDT",1694317757728,[[25861.0,22.284],[25860.9,0.012],[25860.8,0.78],[25860.7,0.012],[25860.6,1.959]],[[25861.1,2.296],[25861.2,0.021],[25861.3,0.008],[25861.4,0.016],[25861.5,0.015]]]
["binance-futures","BTCUSDT",1694317834595,[[25859.7,12.99],[25859.6,0.022],[25859.5,0.003],[25859.4,0.027],[25859.3,0.01]],[[25859.8,19.502],[25859.9,0.51],[25860.0,0.029],[25860.1,0.276],[25860.2,0.002]]]
["binance-futures","BTCUSDT",1694317868056,[[25859.7,1.766],[25859.6,0.039],[25859.5,0.364],[25859.4,0.045],[25859.3,0.014]],[[25859.8,16.655],[25859.9,1.531],[25860.0,0.654],[25860.1,0.206],[25860.2,0.022]]]
["binance-futures","BTCUSDT",1694317901632,[[25853.4,6.102],[25853.3,0.013],[25853.1,0.006],[25853.0,0.003],[25852.5,0.002]],[[25853.5,27.839],[25853.6,0.177],[25853.7,0.036],[25853.8,0.002],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694317970145,[[25852.2,12.59],[25852.1,0.015],[25852.0,0.089],[25851.9,0.141],[25851.8,0.084]],[[25852.3,26.936],[25852.4,0.208],[25852.5,0.016],[25852.6,0.015],[25852.7,0.001]]]
["binance-futures","BTCUSDT",1694318007597,[[25852.2,2.538],[25852.1,0.016],[25852.0,0.089],[25851.9,0.141],[25851.8,0.085]],[[25852.3,104.946],[25852.4,0.209],[25852.5,0.016],[25852.6,0.018],[25852.7,0.001]]]
["binance-futures","BTCUSDT",1694318082305,[[25851.4,10.025],[25851.3,4.277],[25851.2,1.741],[25851.1,10.025],[25851.0,1.816]],[[25851.5,23.937],[25851.6,4.762],[25851.7,0.001],[25851.8,0.134],[25851.9,4.369]]]
["binance-futures","BTCUSDT",1694318107374,[[25851.4,7.756],[25851.3,4.277],[25851.2,1.744],[25851.1,10.025],[25851.0,1.741]],[[25851.5,24.607],[25851.6,4.762],[25851.7,0.001],[25851.8,0.121],[25851.9,4.31]]]
["binance-futures","BTCUSDT",1694318135693,[[25851.4,4.668],[25851.3,4.267],[25851.2,1.741],[25851.1,10.015],[25851.0,1.741]],[[25851.5,19.012],[25851.6,4.762],[25851.7,0.001],[25851.8,0.121],[25851.9,0.002]]]
["binance-futures","BTCUSDT",1694318205071,[[25851.4,15.66],[25851.3,4.354],[25851.2,0.005],[25851.1,10.025],[25851.0,1.915]],[[25851.5,17.57],[25851.6,1.006],[25851.7,0.001],[25851.8,0.121],[25851.9,0.013]]]
["binance-futures","BTCUSDT",1694318263284,[[25851.4,5.643],[25851.3,4.354],[25851.2,0.006],[25851.1,10.025],[25851.0,1.915]],[[25851.5,21.356],[25851.6,1.006],[25851.7,0.001],[25851.8,0.123],[25851.9,0.013]]]
["binance-futures","BTCUSDT",1694318314865,[[25851.1,4.514],[25851.0,1.753],[25850.8,0.096],[25850.5,0.014],[25850.4,0.001]],[[25851.2,48.035],[25851.3,5.171],[25851.4,0.643],[25851.5,0.884],[25851.6,1.961]]]
["binance-futures","BTCUSDT",1694318333757,[[25851.1,4.488],[25851.0,1.753],[25850.8,0.013],[25850.5,0.004],[25850.4,0.001]],[[25851.2,43.271],[25851.3,5.172],[25851.4,0.643],[25851.5,0.861],[25851.6,1.97]]]
["binance-futures","BTCUSDT",1694318363289,[[25851.1,9.363],[25851.0,1.753],[25850.8,0.015],[25850.6,0.01],[25850.5,0.014]],[[25851.2,42.942],[25851.3,4.998],[25851.4,0.724],[25851.5,0.398],[25851.6,0.8]]]
["binance-futures","BTCUSDT",1694318401680,[[25850.0,3.136],[25849.9,0.005],[25849.7,0.161],[25849.6,0.175],[25849.5,0.041]],[[25850.1,32.641],[25850.2,0.001],[25850.3,0.001],[25850.4,0.001],[25850.5,0.004]]]
["binance-futures","BTCUSDT",1694318457361,[[25849.4,13.995],[25849.3,0.843],[25849.2,1.538],[25849.1,0.016],[25849.0,0.176]],[[25849.5,19.626],[25849.6,0.034],[25849.7,0.041],[25849.8,0.013],[25849.9,0.001]]]
["binance-futures","BTCUSDT",1694318492628,[[25846.3,2.607],[25846.2,0.183],[25846.1,0.13],[25846.0,4.672],[25845.9,3.529]],[[25846.4,44.337],[25846.5,0.515],[25846.6,0.023],[25846.7,1.298],[25846.8,0.022]]]
["binance-futures","BTCUSDT",1694318559004,[[25844.9,0.222],[25844.8,0.104],[25844.5,1.746],[25844.4,0.061],[25844.2,0.238]],[[25845.0,36.616],[25845.1,6.771],[25845.2,1.216],[25845.3,0.104],[25845.4,0.002]]]
["binance-futures","BTCUSDT",1694318588549,[[25842.8,21.527],[25842.7,0.327],[25842.6,1.901],[25842.5,0.205],[25842.4,3.977]],[[25842.9,18.108],[25843.0,0.825],[25843.1,0.003],[25843.2,0.024],[25843.3,0.002]]]
["binance-futures","BTCUSDT",1694318665396,[[25842.8,10.605],[25842.7,0.203],[25842.6,0.903],[25842.5,0.354],[25842.4,4.519]],[[25842.9,19.265],[25843.0,0.833],[25843.1,0.012],[25843.2,0.614],[25843.3,0.002]]]
["binance-futures","BTCUSDT",1694318693360,[[25842.8,14.359],[25842.7,0.012],[25842.6,0.841],[25842.5,0.395],[25842.4,4.712]],[[25842.9,18.714],[25843.0,1.064],[25843.1,1.196],[25843.2,1.775],[25843.3,0.003]]]
["binance-futures","BTCUSDT",1694318725358,[[25842.8,6.124],[25842.7,0.02],[25842.6,0.221],[25842.5,0.111],[25842.4,4.713]],[[25842.9,21.47],[25843.0,1.064],[25843.1,0.012],[25843.2,0.614],[25843.3,0.003]]]
["binance-futures","BTCUSDT",1694318787259,[[25841.2,2.26],[25841.1,0.005],[25841.0,0.122],[25840.9,0.054],[25840.6,5.083]],[[25841.3,29.141],[25841.4,0.038],[25841.5,0.699],[25841.6,7.486],[25841.7,0.001]]]
["binance-futures","BTCUSDT",1694318813672,[[25840.6,6.854],[25840.5,0.705],[25840.4,1.104],[25840.3,2.146],[25840.2,0.006]],[[25840.7,25.623],[25840.8,1.722],[25840.9,0.001],[25841.0,0.024],[25841.1,0.001]]]
["binance-futures","BTCUSDT",1694318886311,[[25840.4,4.555],[25840.3,0.001],[25840.2,0.002],[25840.1,1.187],[25840.0,2.515]],[[25840.5,18.852],[25840.6,0.606],[25840.7,1.56],[25840.8,0.001],[25840.9,0.001]]]
["binance-futures","BTCUSDT",1694318902196,[[25848.7,32.086],[25848.6,0.004],[25848.5,0.001],[25848.4,0.013],[25848.3,0.002]],[[25848.8,6.526],[25848.9,0.011],[25849.0,0.01],[25849.1,0.013],[25849.2,0.003]]]
["binance-futures","BTCUSDT",1694318925586,[[25850.1,24.737],[25850.0,0.012],[25849.9,0.002],[25849.8,0.004],[25849.7,0.025]],[[25850.2,10.324],[25850.3,0.023],[25850.4,0.001],[25850.5,0.042],[25850.6,0.001]]]
["binance-futures","BTCUSDT",1694318981433,[[25849.9,0.208],[25849.8,0.007],[25849.7,0.036],[25849.6,0.003],[25849.0,0.412]],[[25850.0,24.829],[25850.1,1.285],[25850.2,2.339],[25850.3,0.011],[25850.4,1.182]]]
["binance-futures","BTCUSDT",1694319031513,[[25846.2,4.394],[25846.1,0.262],[25846.0,0.273],[25845.9,0.073],[25845.8,0.003]],[[25846.3,17.185],[25846.4,0.075],[25846.5,0.12],[25846.6,0.097],[25846.7,0.004]]]
["binance-futures","BTCUSDT",1694319099205,[[25843.3,15.891],[25843.2,0.896],[25843.1,0.013],[25843.0,0.005],[25842.9,0.002]],[[25843.4,10.123],[25843.5,1.108],[25843.6,0.014],[25843.7,0.023],[25843.8,0.002]]]
["binance-futures","BTCUSDT",1694319117804,[[25843.8,36.048],[25843.7,2.86],[25843.6,1.469],[25843.5,0.086],[25843.4,0.007]],[[25843.9,8.544],[25844.0,0.507],[25844.1,0.053],[25844.2,0.001],[25844.3,0.053]]]
["binance-futures","BTCUSDT",1694319155379,[[25843.8,19.537],[25843.7,0.371],[25843.6,0.384],[25843.5,0.154],[25843.4,0.001]],[[25843.9,7.243],[25844.0,0.92],[25844.1,0.053],[25844.2,0.014],[25844.3,0.053]]]
["binance-futures","BTCUSDT",1694319252451,[[25843.8,5.329],[25843.7,0.181],[25843.6,0.162],[25843.5,0.08],[25843.4,0.001]],[[25843.9,11.878],[25844.0,0.727],[25844.1,0.053],[25844.2,0.018],[25844.3,0.054]]]
["binance-futures","BTCUSDT",1694319261156,[[25843.2,1.878],[25843.1,0.131],[25842.8,0.015],[25842.5,0.195],[25842.4,0.739]],[[25843.3,23.759],[25843.4,0.73],[25843.5,0.735],[25843.6,0.33],[25843.7,0.186]]]
["binance-futures","BTCUSDT",1694319344525,[[25840.5,33.868],[25840.4,1.072],[25840.3,0.244],[25840.2,0.031],[25840.1,3.619]],[[25840.6,0.31],[25840.7,2.87],[25840.9,8.884],[25841.5,0.021],[25841.7,0.002]]]
["binance-futures","BTCUSDT",1694319370485,[[25840.5,11.639],[25840.4,0.092],[25840.3,0.046],[25840.2,0.078],[25840.1,0.843]],[[25840.6,17.316],[25840.7,3.463],[25840.8,0.388],[25840.9,8.896],[25841.0,0.21]]]
["binance-futures","BTCUSDT",1694319408928,[[25840.4,0.607],[25840.3,0.047],[25840.2,0.078],[25840.1,0.029],[25839.8,0.007]],[[25840.5,32.425],[25840.6,3.954],[25840.7,3.403],[25840.8,1.568],[25840.9,8.905]]]
["binance-futures","BTCUSDT",1694319483013,[[25839.9,15.503],[25839.8,0.015],[25839.7,0.017],[25839.6,0.012],[25839.5,0.001]],[[25840.0,14.278],[25840.1,0.787],[25840.2,0.195],[25840.3,0.027],[25840.4,7.35]]]
["binance-futures","BTCUSDT",1694319524689,[[25838.0,6.09],[25837.9,0.778],[25837.8,0.021],[25837.7,0.002],[25837.6,0.032]],[[25838.1,18.98],[25838.2,0.614],[25838.3,0.001],[25838.4,0.027],[25838.5,0.001]]]
["binance-futures","BTCUSDT",1694319601712,[[25833.1,8.778],[25833.0,1.062],[25832.9,5.162],[25832.8,0.094],[25832.6,0.109]],[[25833.2,14.405],[25833.3,0.003],[25833.4,0.001],[25833.5,0.001],[25833.6,0.001]]]
["binance-futures","BTCUSDT",1694319624210,[[25832.2,6.052],[25832.1,0.444],[25832.0,0.132],[25831.9,0.066],[25831.8,0.098]],[[25832.3,31.106],[25832.4,2.445],[25832.5,2.161],[25832.6,0.054],[25832.7,0.002]]]
["binance-futures","BTCUSDT",1694319669905,[[25835.2,4.187],[25835.1,0.003],[25835.0,0.002],[25834.9,0.001],[25834.8,0.002]],[[25835.3,20.734],[25835.4,6.383],[25835.5,1.463],[25835.6,0.002],[25835.7,0.001]]]
["binance-futures","BTCUSDT",1694319703991,[[25825.0,1.678],[25824.9,0.128],[25824.8,0.534],[25824.7,0.006],[25824.6,0.065]],[[25825.1,18.566],[25825.2,8.69],[25825.3,0.001],[25825.4,0.002],[25825.5,0.002]]]
["binance-futures","BTCUSDT",1694319717402,[[25820.6,1.166],[25820.5,2.78],[25820.4,0.868],[25820.3,0.524],[25820.2,0.16]],[[25820.7,30.787],[25820.8,1.452],[25820.9,0.543],[25821.0,0.171],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1694319766172,[[25750.0,45.351],[25749.9,2.014],[25749.1,0.099],[25748.9,0.845],[25748.8,4.939]],[[25750.3,0.038],[25751.1,0.181],[25751.4,0.802],[25751.5,6.115],[25751.8,0.065]]]
["binance-futures","BTCUSDT",1694319785450,[[25770.6,2.193],[25770.5,2.597],[25770.4,1.355],[25770.3,3.955],[25770.2,3.943]],[[25771.0,0.001],[25771.3,0.387],[25772.2,0.046],[25772.5,0.6],[25772.6,0.988]]]
["binance-futures","BTCUSDT",1694319802291,[[25787.5,0.187],[25787.4,3.456],[25787.3,0.003],[25787.2,0.002],[25786.9,0.169]],[[25787.6,0.945],[25787.7,54.203],[25787.8,0.194],[25787.9,0.001],[25789.4,0.084]]]
["binance-futures","BTCUSDT",1694319845054,[[25807.7,3.005],[25807.6,0.001],[25807.5,0.001],[25807.3,0.04],[25806.7,0.002]],[[25807.8,6.132],[25807.9,0.001],[25808.4,4.38],[25808.5,13.458],[25809.3,0.001]]]
["binance-futures","BTCUSDT",1694319858391,[[25804.5,9.954],[25804.4,2.688],[25804.3,1.01],[25804.2,0.001],[25804.1,0.013]],[[25804.6,3.719],[25804.7,0.175],[25804.8,0.562],[25804.9,1.989],[25805.0,0.194]]]
["binance-futures","BTCUSDT",1694319908666,[[25782.8,0.385],[25782.7,0.002],[25782.3,0.007],[25782.2,0.001],[25782.1,0.022]],[[25782.9,17.543],[25783.0,0.001],[25783.1,0.04],[25783.2,0.001],[25783.3,0.001]]]
["binance-futures","BTCUSDT",1694319931069,[[25791.7,1.001],[25791.6,1.002],[25791.5,0.002],[25791.4,0.001],[25791.3,0.003]],[[25791.8,13.063],[25791.9,1.215],[25792.0,2.355],[25792.1,0.002],[25792.2,0.001]]]
["binance-futures","BTCUSDT",1694319940882,[[25801.0,8.143],[25800.9,0.968],[25800.8,1.806],[25800.7,0.001],[25800.6,0.001]],[[25801.1,9.996],[25801.2,0.546],[25801.5,0.003],[25801.6,0.001],[25801.7,0.183]]]
["binance-futures","BTCUSDT",1694319992164,[[25788.9,0.06],[25788.8,0.023],[25788.7,0.002],[25788.5,0.021],[25788.3,0.002]],[[25789.0,38.491],[25789.1,6.58],[25789.2,1.231],[25789.3,5.969],[25789.4,0.022]]]
["binance-futures","BTCUSDT",1694320012667,[[25789.1,0.009],[25788.9,0.001],[25788.8,0.002],[25788.7,0.002],[25788.5,0.089]],[[25789.2,6.319],[25789.3,2.614],[25789.4,2.92],[25789.5,25.009],[25789.6,0.82]]]
["binance-futures","BTCUSDT",1694320055248,[[25786.2,11.141],[25786.1,0.006],[25786.0,0.033],[25785.9,0.002],[25785.8,0.001]],[[25786.3,7.81],[25786.4,13.716],[25786.5,0.084],[25786.6,0.059],[25786.7,0.189]]]
["binance-futures","BTCUSDT",1694320063796,[[25784.5,15.297],[25784.4,0.001],[25784.3,0.008],[25784.2,0.001],[25784.1,0.001]],[[25784.6,5.664],[25784.7,0.003],[25784.8,0.001],[25785.0,0.078],[25785.2,0.012]]]
["binance-futures","BTCUSDT",1694320090452,[[25773.5,33.996],[25773.4,1.413],[25773.3,0.437],[25773.2,0.062],[25773.1,0.018]],[[25773.6,38.458],[25773.7,0.002],[25773.8,0.001],[25773.9,0.018],[25774.0,0.001]]]
["binance-futures","BTCUSDT",1694320140505,[[25778.5,13.124],[25778.4,0.004],[25778.3,0.005],[25778.2,0.165],[25778.1,0.195]],[[25778.6,9.133],[25778.7,0.041],[25778.8,0.001],[25778.9,0.001],[25779.0,0.001]]]
["binance-futures","BTCUSDT",1694320161419,[[25774.5,41.919],[25774.4,1.93],[25774.3,7.138],[25774.2,0.212],[25774.1,0.077]],[[25774.6,11.269],[25774.7,0.002],[25774.9,0.128],[25775.0,1.222],[25775.2,6.724]]]
["binance-futures","BTCUSDT",1694320190181,[[25765.7,10.407],[25765.6,1.171],[25765.5,0.012],[25765.4,0.056],[25765.3,0.094]],[[25765.8,12.066],[25765.9,0.293],[25766.0,0.001],[25766.1,0.001],[25766.2,0.001]]]
["binance-futures","BTCUSDT",1694320223311,[[25766.5,4.589],[25766.4,0.004],[25766.1,0.002],[25766.0,0.21],[25765.9,0.002]],[[25766.6,31.056],[25766.7,0.303],[25766.8,0.196],[25766.9,0.75],[25767.0,4.611]]]
["binance-futures","BTCUSDT",1694320236585,[[25760.3,9.119],[25760.2,0.157],[25760.0,0.001],[25759.9,0.033],[25759.8,0.066]],[[25760.4,2.103],[25760.5,0.001],[25760.6,0.089],[25760.7,0.001],[25760.8,0.001]]]
["binance-futures","BTCUSDT",1694320285021,[[25793.1,5.125],[25793.0,0.281],[25792.9,0.023],[25792.8,0.001],[25792.7,0.001]],[[25793.2,6.713],[25793.3,1.362],[25793.4,0.024],[25793.5,1.652],[25793.6,2.654]]]
["binance-futures","BTCUSDT",1694320307046,[[25794.1,24.051],[25794.0,1.612],[25793.9,0.013],[25793.8,0.015],[25793.7,0.216]],[[25794.2,14.512],[25794.3,0.109],[25794.4,0.012],[25794.5,0.001],[25794.7,0.014]]]
["binance-futures","BTCUSDT",1694320354502,[[25798.9,10.476],[25798.8,5.947],[25798.7,0.013],[25798.6,0.176],[25798.5,0.051]],[[25799.0,2.38],[25799.1,2.585],[25799.2,0.159],[25799.3,0.746],[25799.9,4.406]]]
["binance-futures","BTCUSDT",1694320378407,[[25800.9,24.374],[25800.8,20.309],[25800.7,2.295],[25800.6,1.962],[25800.5,0.832]],[[25801.0,0.92],[25801.2,0.156],[25801.3,0.012],[25801.4,0.022],[25802.0,1.777]]]
["binance-futures","BTCUSDT",1694320398626,[[25808.0,4.65],[25807.9,0.28],[25807.6,0.023],[25807.5,0.004],[25807.2,0.001]],[[25808.1,19.394],[25808.2,0.001],[25808.3,0.001],[25808.4,0.176],[25808.5,1.134]]]
["binance-futures","BTCUSDT",1694320447076,[[25805.7,2.731],[25805.6,0.001],[25805.5,0.001],[25805.4,0.015],[25805.3,0.001]],[[25805.8,7.479],[25805.9,0.107],[25806.0,0.002],[25806.1,0.011],[25806.2,0.001]]]
["binance-futures","BTCUSDT",1694320469283,[[25804.5,0.008],[25804.4,0.004],[25804.3,0.001],[25804.2,0.001],[25804.1,0.001]],[[25804.6,9.237],[25804.7,0.003],[25804.8,0.001],[25804.9,0.045],[25805.0,0.051]]]
["binance-futures","BTCUSDT",1694320518932,[[25806.0,0.815],[25805.9,0.336],[25805.8,0.58],[25805.6,0.003],[25805.4,0.005]],[[25806.1,28.382],[25806.2,7.268],[25806.3,0.001],[25806.4,0.086],[25806.5,3.073]]]
["binance-futures","BTCUSDT",1694320543635,[[25812.4,5.219],[25812.3,0.016],[25812.2,0.123],[25812.1,0.014],[25812.0,0.015]],[[25812.5,9.471],[25812.6,0.006],[25812.7,0.002],[25812.8,0.496],[25812.9,0.113]]]
["binance-futures","BTCUSDT",1694320567859,[[25807.8,12.664],[25807.7,0.333],[25807.6,0.822],[25807.5,0.036],[25807.4,0.002]],[[25807.9,4.989],[25808.0,0.011],[25808.1,0.011],[25808.2,0.014],[25808.3,0.011]]]
["binance-futures","BTCUSDT",1694320616853,[[25804.4,19.567],[25804.3,0.618],[25804.2,1.325],[25804.1,3.59],[25804.0,1.347]],[[25804.5,1.383],[25804.6,0.057],[25804.7,0.414],[25804.8,0.002],[25804.9,0.099]]]
["binance-futures","BTCUSDT",1694320657662,[[25812.7,6.291],[25812.6,4.864],[25812.5,0.001],[25812.4,0.001],[25812.3,0.003]],[[25812.8,10.252],[25812.9,0.905],[25813.0,2.296],[25813.1,0.009],[25813.2,0.002]]]
["binance-futures","BTCUSDT",1694320666590,[[25815.3,15.843],[25815.2,0.596],[25815.1,0.004],[25815.0,0.016],[25814.9,4.915]],[[25815.4,5.979],[25815.5,0.42],[25815.6,0.179],[25815.7,0.088],[25815.9,0.023]]]
["binance-futures","BTCUSDT",1694320715175,[[25816.8,16.518],[25816.7,0.072],[25816.6,0.002],[25816.5,0.04],[25816.4,0.193]],[[25816.9,4.566],[25817.0,0.576],[25817.1,0.019],[25817.2,0.751],[25817.3,0.047]]]
["binance-futures","BTCUSDT",1694320738052,[[25816.8,18.48],[25816.7,0.073],[25816.6,0.003],[25816.5,0.06],[25816.4,0.192]],[[25816.9,5.566],[25817.0,2.588],[25817.1,0.007],[25817.2,0.763],[25817.3,0.047]]]
["binance-futures","BTCUSDT",1694320771980,[[25816.2,1.07],[25816.1,0.013],[25816.0,0.003],[25815.9,0.002],[25815.7,0.003]],[[25816.3,24.088],[25816.4,0.175],[25816.5,0.001],[25816.6,0.027],[25816.7,0.035]]]
["binance-futures","BTCUSDT",1694320819682,[[25806.8,1.124],[25806.7,0.116],[25805.9,0.009],[25805.8,1.925],[25805.7,0.001]],[[25806.9,9.576],[25807.0,1.567],[25807.1,1.017],[25807.2,2.67],[25807.3,1.166]]]
["binance-futures","BTCUSDT",1694320843744,[[25806.8,6.563],[25806.7,0.978],[25806.6,0.004],[25806.5,0.038],[25806.4,0.001]],[[25806.9,10.556],[25807.0,0.401],[25807.1,0.047],[25807.2,0.194],[25807.3,0.249]]]
["binance-futures","BTCUSDT",1694320893929,[[25803.3,10.642],[25803.2,0.213],[25803.1,0.009],[25803.0,0.039],[25802.9,0.002]],[[25803.4,10.338],[25803.5,0.416],[25803.6,0.705],[25803.7,0.047],[25803.8,0.194]]]
["binance-futures","BTCUSDT",1694320920833,[[25800.4,10.118],[25800.3,0.002],[25800.2,0.016],[25800.1,0.123],[25800.0,39.934]],[[25800.5,18.42],[25800.6,2.468],[25800.7,8.493],[25800.8,0.222],[25800.9,0.681]]]
["binance-futures","BTCUSDT",1694320967156,[[25790.4,3.226],[25790.3,0.006],[25790.0,0.288],[25789.8,0.062],[25789.7,1.249]],[[25790.5,33.604],[25790.6,0.006],[25790.7,0.685],[25790.8,1.414],[25790.9,0.001]]]
["binance-futures","BTCUSDT",1694320996762,[[25800.4,5.222],[25800.3,0.002],[25800.2,0.002],[25800.1,0.5],[25800.0,0.004]],[[25800.5,10.163],[25800.6,0.438],[25800.7,0.001],[25800.8,1.743],[25800.9,0.007]]]
["binance-futures","BTCUSDT",1694321023487,[[25801.9,12.082],[25801.8,0.688],[25801.7,0.032],[25801.6,0.024],[25801.5,0.001]],[[25802.0,7.821],[25802.1,0.118],[25802.2,0.002],[25802.3,0.047],[25802.4,0.83]]]
["binance-futures","BTCUSDT",1694321071832,[[25791.9,2.708],[25791.8,0.043],[25791.4,0.003],[25791.3,0.003],[25790.9,0.002]],[[25792.0,28.245],[25792.1,1.319],[25792.2,0.001],[25792.3,0.001],[25792.4,0.001]]]
["binance-futures","BTCUSDT",1694321092182,[],[[25790.3,16.619],[25790.4,2.123],[25790.5,0.715],[25790.6,1.464],[25790.7,0.452]]]
["binance-futures","BTCUSDT",1694321121451,[[25799.9,16.163],[25799.8,0.022],[25799.7,0.025],[25799.6,0.023],[25799.5,0.001]],[[25800.0,5.545],[25800.1,5.726],[25800.2,10.214],[25800.3,0.21],[25800.5,0.107]]]
["binance-futures","BTCUSDT",1694321175705,[[25792.7,0.98],[25792.6,0.006],[25792.2,0.003],[25792.0,0.478],[25791.9,0.024]],[[25792.8,29.407],[25792.9,0.303],[25793.0,2.749],[25793.1,0.368],[25793.2,0.031]]]
["binance-futures","BTCUSDT",1694321200991,[[25789.6,9.135],[25789.5,0.686],[25789.4,0.007],[25789.3,0.002],[25789.2,0.005]],[[25789.7,12.992],[25789.8,0.765],[25789.9,0.002],[25790.0,0.016],[25790.1,1.417]]]
["binance-futures","BTCUSDT",1694321258031,[[25793.9,0.664],[25793.8,3.905],[25793.7,0.003],[25793.6,0.001],[25793.5,0.001]],[[25794.0,11.88],[25794.1,0.766],[25794.2,0.554],[25794.3,0.248],[25794.4,0.011]]]
["binance-futures","BTCUSDT",1694321296382,[[25800.2,9.327],[25800.1,7.748],[25800.0,2.494],[25799.9,2.184],[25799.8,0.083]],[[25800.3,0.061],[25800.4,5.807],[25800.5,0.48],[25800.6,0.179],[25800.7,0.011]]]
["binance-futures","BTCUSDT",1694321313084,[[25803.2,7.555],[25803.1,0.035],[25803.0,0.003],[25802.9,0.046],[25802.8,0.003]],[[25803.3,21.891],[25803.4,0.04],[25803.5,0.381],[25803.6,0.213],[25803.7,3.59]]]
["binance-futures","BTCUSDT",1694321376822,[[25807.8,6.82],[25807.7,0.013],[25807.6,0.002],[25807.5,0.012],[25807.2,0.012]],[[25807.9,35.664],[25808.0,7.383],[25808.1,0.577],[25808.2,0.099],[25808.3,0.121]]]
["binance-futures","BTCUSDT",1694321404805,[[25802.4,1.152],[25802.3,0.078],[25802.2,0.002],[25802.1,0.002],[25801.7,0.002]],[[25802.5,12.97],[25802.6,1.773],[25802.7,0.605],[25802.8,1.36],[25802.9,1.748]]]
["binance-futures","BTCUSDT",1694321466720,[[25803.4,1.31],[25803.3,0.002],[25803.1,0.004],[25803.0,0.003],[25802.7,0.134]],[[25803.5,9.035],[25803.6,0.001],[25803.7,0.001],[25803.8,0.001],[25803.9,0.001]]]
["binance-futures","BTCUSDT",1694321482177,[[25812.4,5.874],[25812.3,0.058],[25812.2,0.003],[25812.1,0.001],[25812.0,0.002]],[[25812.5,7.954],[25812.6,0.373],[25812.7,0.003],[25812.8,0.001],[25812.9,0.003]]]
["binance-futures","BTCUSDT",1694321512351,[[25818.4,9.675],[25818.3,1.392],[25818.2,0.001],[25818.1,0.001],[25818.0,0.002]],[[25818.5,4.017],[25818.6,2.042],[25818.7,0.005],[25818.8,0.001],[25818.9,0.054]]]
["binance-futures","BTCUSDT",1694321573217,[[25821.8,8.794],[25821.7,1.434],[25821.6,0.001],[25821.5,0.001],[25821.4,0.001]],[[25821.9,11.853],[25822.0,3.716],[25822.1,2.928],[25822.2,3.052],[25822.3,0.07]]]
["binance-futures","BTCUSDT",1694321600538,[[25811.8,0.15],[25811.7,0.003],[25811.2,0.022],[25810.6,0.339],[25808.1,1.444]],[[25811.9,35.486],[25812.0,4.924],[25812.1,6.132],[25812.2,0.825],[25812.3,0.416]]]
["binance-futures","BTCUSDT",1694321654188,[[25815.1,14.508],[25815.0,1.316],[25814.9,3.445],[25814.8,1.312],[25814.7,1.254]],[[25815.2,0.03],[25815.3,0.853],[25815.4,0.002],[25815.5,0.042],[25815.7,0.003]]]
["binance-futures","BTCUSDT",1694321682763,[[25816.7,10.457],[25816.6,0.066],[25816.5,0.001],[25816.4,0.066],[25816.3,1.563]],[[25816.8,11.968],[25816.9,0.029],[25817.0,0.11],[25817.1,0.023],[25817.2,0.008]]]
["binance-futures","BTCUSDT",1694321708789,[[25821.9,19.577],[25821.8,1.347],[25821.7,1.901],[25821.6,0.015],[25821.5,0.001]],[[25822.0,0.288],[25822.1,4.307],[25822.2,2.079],[25822.3,0.351],[25822.4,2.222]]]
["binance-futures","BTCUSDT",1694321768182,[[25815.6,1.503],[25815.5,0.012],[25815.4,0.002],[25815.3,0.015],[25815.2,0.025]],[[25815.7,12.994],[25815.8,1.396],[25815.9,0.002],[25816.0,0.05],[25816.1,0.011]]]
["binance-futures","BTCUSDT",1694321823659,[[25817.6,14.744],[25817.5,0.63],[25817.4,0.001],[25817.3,0.015],[25817.2,0.001]],[[25817.7,9.91],[25817.8,0.221],[25817.9,0.054],[25818.0,0.179],[25818.1,0.194]]]
["binance-futures","BTCUSDT",1694321875765,[[25817.5,14.532],[25817.4,0.198],[25817.3,0.001],[25817.2,0.028],[25817.1,0.095]],[[25817.6,7.204],[25817.7,0.02],[25817.8,0.027],[25817.9,1.438],[25818.0,0.005]]]
["binance-futures","BTCUSDT",1694321901405,[[25817.3,8.964],[25817.2,1.331],[25817.1,0.003],[25817.0,0.001],[25816.9,0.001]],[[25817.4,6.456],[25817.5,0.487],[25817.6,0.803],[25817.7,1.009],[25817.8,0.002]]]
["binance-futures","BTCUSDT",1694321933095,[[25818.2,28.889],[25818.1,2.269],[25818.0,21.588],[25817.9,0.045],[25817.8,1.324]],[[25818.3,4.893],[25818.4,0.036],[25818.5,0.016],[25818.6,0.04],[25818.7,1.138]]]
["binance-futures","BTCUSDT",1694322000178,[[25821.4,35.204],[25821.3,0.001],[25821.2,0.075],[25821.1,0.015],[25821.0,0.003]],[[25821.5,0.181],[25821.6,0.003],[25821.7,0.001],[25821.8,0.002],[25821.9,0.001]]]
["binance-futures","BTCUSDT",1694322020474,[[25818.0,8.881],[25817.9,0.003],[25817.7,0.001],[25817.5,0.046],[25817.4,0.039]],[[25818.1,22.139],[25818.2,0.153],[25818.3,0.001],[25818.4,0.092],[25818.5,0.8]]]
["binance-futures","BTCUSDT",1694322082172,[[25811.8,2.056],[25811.7,9.849],[25811.2,0.092],[25811.0,6.255],[25810.5,1.636]],[[25811.9,16.909],[25812.0,0.003],[25812.1,0.001],[25812.2,0.001],[25812.3,0.001]]]
["binance-futures","BTCUSDT",1694322099621,[[25810.0,1.321],[25809.9,0.009],[25809.8,0.003],[25809.7,0.117],[25809.6,0.223]],[[25810.1,28.882],[25810.2,0.037],[25810.3,0.001],[25810.4,0.05],[25810.5,1.289]]]
["binance-futures","BTCUSDT",1694322126357,[[25808.9,4.842],[25808.8,0.053],[25808.7,0.005],[25808.6,0.068],[25808.5,0.261]],[[25809.0,19.599],[25809.1,1.064],[25809.2,0.625],[25809.3,0.095],[25809.4,0.002]]]
["binance-futures","BTCUSDT",1694322189324,[[25810.0,1.831],[25809.9,0.119],[25809.8,0.002],[25809.7,0.047],[25809.6,0.069]],[[25810.1,24.703],[25810.2,2.403],[25810.3,0.8],[25810.4,0.001],[25810.5,0.003]]]
["binance-futures","BTCUSDT",1694322203211,[[25808.8,8.746],[25808.7,0.028],[25808.6,0.015],[25808.5,0.002],[25808.4,0.49]],[[25808.9,16.104],[25809.0,0.255],[25809.1,0.001],[25809.2,0.024],[25809.3,0.176]]]
["binance-futures","BTCUSDT",1694322263168,[[25807.7,12.629],[25807.6,0.069],[25807.5,0.018],[25807.4,0.044],[25807.3,0.002]],[[25807.8,3.462],[25807.9,2.167],[25808.0,0.523],[25808.1,0.098],[25808.2,0.003]]]
["binance-futures","BTCUSDT",1694322278377,[[25807.7,3.555],[25807.6,0.046],[25807.5,0.018],[25807.4,0.044],[25807.3,0.002]],[[25807.8,12.449],[25807.9,2.014],[25808.0,0.523],[25808.1,0.089],[25808.2,0.003]]]
["binance-futures","BTCUSDT",1694322304604,[[25806.3,20.336],[25806.2,1.411],[25806.1,0.495],[25806.0,0.134],[25805.9,0.013]],[[25806.4,0.364],[25806.5,0.005],[25806.6,0.046],[25806.7,0.003],[25806.8,0.151]]]
["binance-futures","BTCUSDT",1694322367142,[[25812.4,16.96],[25812.3,1.676],[25812.2,1.816],[25812.1,1.356],[25812.0,0.474]],[[25812.5,7.954],[25812.6,0.658],[25812.7,0.256],[25812.8,0.545],[25812.9,0.003]]]
["binance-futures","BTCUSDT",1694322383218,[[25823.1,17.26],[25823.0,0.001],[25822.9,0.018],[25822.8,0.074],[25822.6,0.155]],[[25823.2,8.897],[25823.3,0.255],[25823.6,0.05],[25823.7,0.133],[25824.0,1.474]]]
["binance-futures","BTCUSDT",1694322449605,[[25815.4,4.451],[25815.3,0.01],[25815.2,0.218],[25815.1,0.064],[25815.0,0.116]],[[25815.5,23.98],[25815.6,1.68],[25815.7,6.519],[25815.8,0.155],[25815.9,0.483]]]
["binance-futures","BTCUSDT",1694322474674,[[25811.2,3.634],[25811.1,1.211],[25810.9,0.063],[25810.8,0.159],[25810.6,0.005]],[[25811.3,12.144],[25811.4,1.397],[25811.5,0.001],[25811.6,0.002],[25811.7,0.001]]]
["binance-futures","BTCUSDT",1694322506109,[[25810.1,10.732],[25810.0,0.109],[25809.9,0.009],[25809.8,0.108],[25809.7,0.003]],[[25810.2,7.969],[25810.3,0.444],[25810.4,0.518],[25810.5,0.037],[25810.6,0.002]]]
["binance-futures","BTCUSDT",1694322549433,[[25806.2,2.957],[25806.1,0.043],[25806.0,0.002],[25805.9,0.002],[25805.8,0.001]],[[25806.3,15.933],[25806.4,4.115],[25806.5,2.199],[25806.6,0.908],[25806.7,0.001]]]
["binance-futures","BTCUSDT",1694322570714,[[25804.1,0.009],[25804.0,0.005],[25803.9,0.3],[25803.8,0.059],[25803.6,0.001]],[[25804.2,17.958],[25804.3,0.833],[25804.4,10.743],[25804.5,0.928],[25804.6,0.011]]]
["binance-futures","BTCUSDT",1694322597659,[[25809.2,20.528],[25809.1,0.002],[25809.0,0.002],[25808.9,0.001],[25808.8,0.168]],[[25809.3,4.661],[25809.4,0.004],[25809.6,0.001],[25809.7,0.56],[25809.8,0.047]]]
["binance-futures","BTCUSDT",1694322650064,[[25804.3,9.184],[25804.2,0.025],[25804.1,0.112],[25803.6,0.449],[25803.5,0.362]],[[25804.4,14.207],[25804.5,0.002],[25804.6,0.001],[25804.7,0.001],[25804.8,0.001]]]
["binance-futures","BTCUSDT",1694322693172,[[25797.5,2.265],[25797.4,2.721],[25797.3,0.012],[25797.2,0.042],[25797.1,0.082]],[[25797.6,23.104],[25797.7,1.678],[25797.8,0.001],[25797.9,0.044],[25798.0,0.182]]]
["binance-futures","BTCUSDT",1694322759387,[[25796.0,17.597],[25795.9,10.274],[25795.8,0.094],[25795.7,0.441],[25795.6,0.222]],[[25796.1,4.823],[25796.2,0.132],[25796.3,0.003],[25796.4,0.081],[25796.5,0.004]]]
["binance-futures","BTCUSDT",1694322788277,[[25795.7,8.762],[25795.6,19.605],[25795.5,0.001],[25795.4,0.001],[25795.3,0.001]],[[25795.8,3.455],[25795.9,0.999],[25796.0,0.004],[25796.1,0.112],[25796.2,0.279]]]
["binance-futures","BTCUSDT",1694322812181,[[25795.4,31.095],[25795.3,0.601],[25795.2,0.043],[25795.1,0.001],[25795.0,0.039]],[[25795.5,5.505],[25795.6,0.012],[25795.7,0.193],[25795.8,0.063],[25795.9,0.001]]]
["binance-futures","BTCUSDT",1694322879605,[[25802.5,29.25],[25802.4,1.421],[25802.3,1.797],[25802.2,1.762],[25802.1,0.165]],[[25802.6,0.681],[25802.7,0.004],[25803.2,0.372],[25803.4,0.001],[25803.5,0.002]]]
["binance-futures","BTCUSDT",1694322901517,[[25803.2,0.622],[25803.1,0.323],[25801.9,0.218],[25801.7,0.296],[25801.6,0.337]],[[25803.3,29.435],[25803.4,0.038],[25803.5,0.001],[25803.6,1.149],[25803.7,1.18]]]
["binance-futures","BTCUSDT",1694322978789,[[25802.8,1.246],[25802.7,1.836],[25802.6,0.016],[25802.5,0.001],[25802.4,0.003]],[[25802.9,32.24],[25803.0,2.505],[25803.1,1.073],[25803.2,0.553],[25803.3,0.054]]]
["binance-futures","BTCUSDT",1694323008185,[[25798.0,10.909],[25797.9,0.031],[25797.8,0.099],[25797.7,2.913],[25797.6,0.788]],[[25798.1,5.584],[25798.2,0.081],[25798.3,0.003],[25798.4,0.054],[25798.5,0.004]]]
["binance-futures","BTCUSDT",1694323069563,[[25804.9,31.52],[25804.8,2.855],[25804.7,1.38],[25804.6,0.034],[25804.5,0.223]],[[25805.0,1.787],[25805.1,0.039],[25805.3,0.056],[25805.4,0.002],[25805.5,0.01]]]
["binance-futures","BTCUSDT",1694323101841,[[25808.3,26.913],[25808.2,1.314],[25808.1,1.859],[25808.0,1.072],[25807.9,0.012]],[[25808.4,2.506],[25808.5,0.043],[25808.6,0.015],[25808.7,0.037],[25808.8,0.004]]]
["binance-futures","BTCUSDT",1694323123835,[[25808.3,15.471],[25808.2,0.252],[25808.1,0.001],[25808.0,0.06],[25807.9,0.002]],[[25808.4,5.637],[25808.5,0.043],[25808.6,0.006],[25808.7,0.037],[25808.8,0.004]]]
["binance-futures","BTCUSDT",1694323186845,[[25809.5,7.801],[25809.4,0.152],[25809.3,0.003],[25809.2,0.035],[25809.1,1.509]],[[25809.6,5.127],[25809.7,0.045],[25809.8,0.003],[25809.9,0.063],[25810.0,0.063]]]
["binance-futures","BTCUSDT",1694323220474,[[25809.9,29.531],[25809.8,0.002],[25809.7,0.338],[25809.6,2.243],[25809.5,7.768]],[[25810.0,0.264],[25810.1,0.979],[25811.1,0.116],[25811.5,0.013],[25811.6,0.843]]]
["binance-futures","BTCUSDT",1694323255615,[[25810.0,36.123],[25809.9,5.506],[25809.8,0.001],[25809.7,0.002],[25809.6,0.002]],[[25810.1,0.89],[25810.2,0.009],[25810.4,0.027],[25810.6,1.762],[25810.7,0.008]]]
["binance-futures","BTCUSDT",1694323305279,[[25812.9,2.085],[25812.8,0.053],[25812.7,0.002],[25812.6,0.054],[25812.5,0.004]],[[25813.0,27.415],[25813.1,1.236],[25813.2,0.02],[25813.3,0.098],[25813.4,0.002]]]
["binance-futures","BTCUSDT",1694323334020,[[25812.9,0.496],[25812.8,0.054],[25812.7,0.006],[25812.6,0.054],[25812.5,0.008]],[[25813.0,25.478],[25813.1,1.062],[25813.2,0.02],[25813.3,0.098],[25813.4,0.022]]]
["binance-futures","BTCUSDT",1694323387342,[[25819.9,36.195],[25819.8,8.051],[25819.7,3.952],[25819.6,6.621],[25819.5,516.313]],[[25820.0,23.245],[25820.1,0.89],[25820.4,0.042],[25820.5,0.03],[25820.6,0.104]]]
["binance-futures","BTCUSDT",1694323423086,[[25831.5,18.837],[25831.4,0.018],[25831.3,0.001],[25831.2,0.001],[25831.1,0.001]],[[25831.6,11.508],[25831.7,7.612],[25831.8,0.174],[25831.9,0.001],[25832.0,0.175]]]
["binance-futures","BTCUSDT",1694323428973,[[25831.5,26.389],[25831.4,0.076],[25831.3,0.002],[25831.2,0.056],[25831.1,0.001]],[[25831.6,14.207],[25831.7,7.234],[25831.8,0.001],[25831.9,0.001],[25832.0,0.156]]]
["binance-futures","BTCUSDT",1694323503843,[[25831.4,7.688],[25831.3,0.018],[25831.2,0.571],[25831.1,0.002],[25830.9,0.101]],[[25831.5,21.175],[25831.6,0.2],[25831.7,0.001],[25831.8,0.001],[25831.9,0.021]]]
["binance-futures","BTCUSDT",1694323535705,[[25832.9,3.427],[25832.8,0.003],[25832.6,0.002],[25832.4,0.099],[25832.3,0.004]],[[25833.0,25.153],[25833.1,1.553],[25833.2,0.025],[25833.3,0.095],[25833.4,0.043]]]
["binance-futures","BTCUSDT",1694323601474,[[25832.6,2.809],[25832.5,0.144],[25832.4,0.003],[25832.3,0.071],[25832.2,0.012]],[[25832.7,17.903],[25832.8,2.146],[25832.9,0.279],[25833.0,2.976],[25833.1,5.792]]]
["binance-futures","BTCUSDT",1694323622034,[[25832.6,4.128],[25832.5,0.656],[25832.4,0.004],[25832.3,0.07],[25832.2,0.012]],[[25832.7,13.242],[25832.8,3.656],[25832.9,0.135],[25833.0,4.293],[25833.1,5.792]]]
["binance-futures","BTCUSDT",1694323661875,[[25831.8,10.908],[25831.7,0.803],[25831.6,0.157],[25831.5,0.158],[25831.4,0.093]],[[25831.9,11.342],[25832.0,0.135],[25832.1,0.001],[25832.2,0.025],[25832.3,0.001]]]
["binance-futures","BTCUSDT",1694323745501,[[25833.5,34.74],[25833.4,4.48],[25833.3,2.302],[25833.2,2.143],[25833.1,0.802]],[[25833.6,8.127],[25833.7,6.935],[25833.8,5.473],[25833.9,6.751],[25834.0,8.251]]]
["binance-futures","BTCUSDT",1694323774127,[[25834.6,36.856],[25834.5,0.049],[25834.4,0.011],[25834.3,0.053],[25834.2,0.024]],[[25834.7,4.336],[25834.8,5.881],[25834.9,0.004],[25835.0,1.644],[25835.1,0.849]]]
["binance-futures","BTCUSDT",1694323814088,[[25838.9,0.147],[25838.8,0.001],[25838.7,0.001],[25838.6,0.009],[25838.5,0.173]],[[25839.0,13.918],[25839.1,1.532],[25839.2,0.001],[25839.3,0.001],[25839.4,0.022]]]
["binance-futures","BTCUSDT",1694323852937,[[25830.0,1.678],[25829.9,0.005],[25829.7,0.06],[25829.1,5.422],[25828.5,0.014]],[[25830.1,29.006],[25830.2,1.763],[25830.3,3.345],[25830.4,1.258],[25830.5,0.001]]]
["binance-futures","BTCUSDT",1694323881087,[[25829.0,13.812],[25828.9,0.073],[25828.8,0.009],[25828.7,0.329],[25828.6,0.008]],[[25829.1,12.035],[25829.2,0.247],[25829.3,1.705],[25829.4,6.279],[25829.5,0.011]]]
["binance-futures","BTCUSDT",1694323948379,[[25829.3,11.575],[25829.2,0.079],[25829.1,0.313],[25829.0,0.163],[25828.9,0.012]],[[25829.4,9.734],[25829.5,0.017],[25829.6,0.22],[25829.7,0.039],[25829.8,0.001]]]
["binance-futures","BTCUSDT",1694323982552,[[25827.0,2.995],[25826.9,0.016],[25826.7,1.632],[25826.5,0.079],[25826.4,0.895]],[[25827.1,20.819],[25827.2,0.981],[25827.3,0.001],[25827.4,0.016],[25827.5,0.195]]]
["binance-futures","BTCUSDT",1694324011067,[[25827.0,8.374],[25826.9,0.144],[25826.8,0.003],[25826.7,0.204],[25826.6,0.398]],[[25827.1,11.939],[25827.2,0.335],[25827.3,0.007],[25827.4,0.033],[25827.5,0.001]]]
["binance-futures","BTCUSDT",1694324076893,[[25824.0,17.446],[25823.9,0.863],[25823.8,0.372],[25823.7,0.161],[25823.6,0.065]],[[25824.1,3.355],[25824.2,0.015],[25824.3,0.017],[25824.4,0.249],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694324108850,[[25824.0,8.118],[25823.9,0.557],[25823.8,0.318],[25823.7,0.081],[25823.6,0.067]],[[25824.1,13.449],[25824.2,0.024],[25824.3,0.016],[25824.4,0.21],[25824.5,0.011]]]
["binance-futures","BTCUSDT",1694324172205,[[25825.2,15.395],[25825.1,0.078],[25825.0,0.002],[25824.9,0.335],[25824.8,0.002]],[[25825.3,7.6],[25825.4,0.014],[25825.5,0.002],[25825.6,0.013],[25825.7,0.004]]]
["binance-futures","BTCUSDT",1694324209411,[[25824.0,5.498],[25823.9,0.675],[25823.8,0.131],[25823.7,0.09],[25823.6,0.08]],[[25824.1,19.61],[25824.2,3.13],[25824.3,1.092],[25824.4,0.014],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694324230208,[[25824.0,13.189],[25823.9,1.485],[25823.8,0.324],[25823.7,0.104],[25823.6,0.066]],[[25824.1,7.234],[25824.2,0.015],[25824.3,0.106],[25824.4,0.014],[25824.5,0.001]]]
["binance-futures","BTCUSDT",1694324279322,[[25823.9,6.431],[25823.8,0.009],[25823.7,0.106],[25823.6,0.011],[25823.5,0.024]],[[25824.0,20.164],[25824.1,1.45],[25824.2,3.002],[25824.3,0.153],[25824.4,0.002]]]
["binance-futures","BTCUSDT",1694324300833,[[25827.5,23.01],[25827.4,1.327],[25827.3,0.001],[25827.2,0.242],[25827.1,1.38]],[[25827.6,0.204],[25827.7,0.023],[25827.8,0.129],[25827.9,0.03],[25828.1,0.002]]]
["binance-futures","BTCUSDT",1694324375048,[[25828.2,14.108],[25828.1,2.612],[25828.0,0.233],[25827.9,0.162],[25827.8,0.001]],[[25828.3,9.086],[25828.4,0.13],[25828.5,0.023],[25828.6,0.133],[25828.7,0.009]]]
["binance-futures","BTCUSDT",1694324393548,[[25828.2,11.991],[25828.1,2.615],[25828.0,0.233],[25827.9,0.131],[25827.8,0.001]],[[25828.3,13.084],[25828.4,0.187],[25828.5,0.023],[25828.6,0.132],[25828.7,0.009]]]
["binance-futures","BTCUSDT",1694324442276,[[25828.7,17.928],[25828.6,3.905],[25828.5,0.002],[25828.4,0.831],[25828.3,16.78]],[[25828.8,0.624],[25828.9,0.131],[25829.0,0.567],[25829.1,0.396],[25829.2,0.352]]]
["binance-futures","BTCUSDT",1694324514005,[[25830.2,7.869],[25830.1,0.297],[25830.0,0.004],[25829.9,0.057],[25829.8,0.002]],[[25830.3,10.578],[25830.4,0.071],[25830.5,0.001],[25830.6,0.196],[25830.7,0.003]]]
["binance-futures","BTCUSDT",1694324548792,[[25832.1,14.171],[25832.0,0.002],[25831.9,0.033],[25831.8,0.002],[25831.7,0.001]],[[25832.2,5.149],[25832.3,0.222],[25832.4,0.023],[25832.5,0.021],[25832.6,0.001]]]
["binance-futures","BTCUSDT",1694324597738,[[25830.0,0.336],[25829.9,0.124],[25829.8,0.002],[25829.7,0.074],[25829.6,0.001]],[[25830.1,19.763],[25830.2,0.417],[25830.3,1.325],[25830.4,4.398],[25830.5,0.269]]]
["binance-futures","BTCUSDT",1694324655415,[[25826.1,10.376],[25826.0,0.068],[25825.9,0.003],[25825.8,0.067],[25825.7,0.046]],[[25826.2,12.021],[25826.3,3.523],[25826.4,2.813],[25826.5,0.089],[25826.6,0.064]]]
["binance-futures","BTCUSDT",1694324690749,[[25826.1,21.484],[25826.0,0.058],[25825.9,0.026],[25825.8,0.154],[25825.7,0.589]],[[25826.2,4.352],[25826.3,0.158],[25826.4,0.32],[25826.5,0.035],[25826.6,0.231]]]
["binance-futures","BTCUSDT",1694324769542,[[25837.0,17.36],[25836.9,4.536],[25836.8,0.736],[25836.7,0.142],[25836.6,0.003]],[[25837.1,7.061],[25837.2,0.006],[25837.4,0.022],[25837.5,1.283],[25837.6,0.038]]]
["binance-futures","BTCUSDT",1694324799978,[[25839.9,29.09],[25839.8,4.124],[25839.7,0.07],[25839.6,1.73],[25839.5,5.17]],[[25840.0,2.934],[25840.1,0.965],[25840.2,0.013],[25840.3,0.002],[25840.4,1.401]]]
["binance-futures","BTCUSDT",1694324829364,[[25841.6,29.207],[25841.5,0.123],[25841.4,0.002],[25841.3,0.169],[25841.2,0.001]],[[25841.7,5.423],[25841.8,0.004],[25841.9,0.001],[25842.0,2.616],[25842.1,0.012]]]
["binance-futures","BTCUSDT",1694324904457,[[25842.4,20.921],[25842.3,4.889],[25842.2,0.001],[25842.1,1.065],[25842.0,0.177]],[[25842.5,19.879],[25842.6,0.004],[25842.7,0.006],[25842.8,2.908],[25842.9,11.9]]]
["binance-futures","BTCUSDT",1694324940295,[[25840.2,10.298],[25840.1,1.676],[25839.9,0.047],[25839.8,0.001],[25839.6,0.023]],[[25840.3,19.137],[25840.4,1.045],[25840.5,2.367],[25840.6,0.001],[25840.7,0.098]]]
["binance-futures","BTCUSDT",1694325010541,[[25837.0,21.018],[25836.9,4.97],[25836.8,0.323],[25836.7,3.119],[25836.6,2.749]],[[25837.1,1.41],[25837.2,0.009],[25837.3,0.001],[25837.4,0.001],[25837.5,0.003]]]
["binance-futures","BTCUSDT",1694325051508,[[25837.0,11.671],[25836.9,3.857],[25836.8,0.313],[25836.7,0.442],[25836.6,1.578]],[[25837.1,16.01],[25837.2,0.009],[25837.3,0.001],[25837.4,0.001],[25837.5,0.003]]]
["binance-futures","BTCUSDT",1694325088704,[[25837.0,12.055],[25836.9,4.108],[25836.8,0.193],[25836.7,0.466],[25836.6,0.001]],[[25837.1,9.882],[25837.2,0.009],[25837.3,0.001],[25837.4,0.001],[25837.5,0.003]]]
["binance-futures","BTCUSDT",1694325168588,[[25836.9,3.479],[25836.8,0.212],[25836.7,0.002],[25836.6,0.002],[25836.4,0.001]],[[25837.0,30.655],[25837.1,11.972],[25837.2,0.011],[25837.3,0.012],[25837.4,0.119]]]
["binance-futures","BTCUSDT",1694325205572,[[25842.4,13.093],[25842.3,0.594],[25842.2,0.002],[25842.1,0.002],[25842.0,0.002]],[[25842.5,7.931],[25842.6,0.104],[25842.7,0.006],[25842.8,3.731],[25842.9,11.898]]]
["binance-futures","BTCUSDT",1694325301114,[[25841.3,33.353],[25841.2,1.37],[25841.1,0.001],[25841.0,1.162],[25840.9,0.046]],[[25841.4,2.036],[25841.5,0.002],[25841.7,0.001],[25841.8,0.001],[25841.9,0.002]]]
["binance-futures","BTCUSDT",1694325347097,[[25835.5,18.149],[25835.4,3.505],[25835.3,1.209],[25835.2,0.264],[25835.1,0.003]],[[25835.6,10.045],[25835.7,0.013],[25835.8,0.001],[25835.9,0.013],[25836.0,0.003]]]
["binance-futures","BTCUSDT",1694325360947,[[25835.5,26.01],[25835.4,3.704],[25835.3,1.209],[25835.2,0.264],[25835.1,0.003]],[[25835.6,8.519],[25835.7,0.013],[25835.8,0.001],[25835.9,0.013],[25836.0,0.003]]]
["binance-futures","BTCUSDT",1694325446695,[[25838.5,19.075],[25838.4,3.452],[25838.3,0.259],[25838.2,0.091],[25838.1,0.542]],[[25838.6,9.999],[25838.7,0.131],[25838.8,0.001],[25838.9,0.001],[25839.0,0.004]]]
["binance-futures","BTCUSDT",1694325487353,[[25838.5,10.881],[25838.4,3.507],[25838.3,0.001],[25838.2,0.092],[25838.1,0.001]],[[25838.6,16.117],[25838.7,0.081],[25838.8,0.001],[25838.9,0.013],[25839.0,0.004]]]
["binance-futures","BTCUSDT",1694325561304,[[25838.5,8.241],[25838.4,1.769],[25838.3,0.151],[25838.2,0.094],[25838.1,0.001]],[[25838.6,13.672],[25838.7,0.081],[25838.8,0.001],[25838.9,0.198],[25839.0,0.114]]]
["binance-futures","BTCUSDT",1694325611072,[[25831.7,5.615],[25831.6,0.014],[25831.4,0.003],[25831.0,1.931],[25830.9,0.049]],[[25831.8,31.778],[25831.9,6.204],[25832.0,2.849],[25832.1,1.758],[25832.2,1.506]]]
["binance-futures","BTCUSDT",1694325643052,[[25831.7,4.504],[25831.6,2.087],[25831.5,0.003],[25831.4,0.498],[25831.3,0.32]],[[25831.8,27.185],[25831.9,3.892],[25832.0,2.122],[25832.1,0.062],[25832.2,0.199]]]
["binance-futures","BTCUSDT",1694325708185,[[25827.5,4.986],[25827.4,0.002],[25827.3,0.086],[25827.2,0.094],[25827.1,0.136]],[[25827.6,22.802],[25827.7,1.584],[25827.8,0.108],[25827.9,0.057],[25828.0,0.194]]]
["binance-futures","BTCUSDT",1694325743105,[[25827.5,6.011],[25827.4,3.369],[25827.3,0.519],[25827.2,0.274],[25827.1,0.224]],[[25827.6,12.614],[25827.7,0.696],[25827.8,0.531],[25827.9,0.068],[25828.0,0.921]]]
["binance-futures","BTCUSDT",1694325826030,[[25837.1,12.923],[25837.0,2.089],[25836.9,0.263],[25836.8,0.094],[25836.7,0.002]],[[25837.2,5.75],[25837.3,0.596],[25837.4,0.009],[25837.5,1.223],[25837.6,0.098]]]
["binance-futures","BTCUSDT",1694325857415,[[25837.1,14.443],[25837.0,2.281],[25836.9,0.162],[25836.8,0.094],[25836.7,0.001]],[[25837.2,7.948],[25837.3,0.818],[25837.4,0.009],[25837.5,1.223],[25837.6,0.098]]]
["binance-futures","BTCUSDT",1694325897055,[[25837.1,18.642],[25837.0,2.118],[25836.9,0.451],[25836.8,0.094],[25836.7,0.001]],[[25837.2,2.971],[25837.3,0.993],[25837.4,0.009],[25837.5,1.223],[25837.6,0.002]]]
["binance-futures","BTCUSDT",1694325979105,[[25838.4,45.667],[25838.3,6.811],[25838.2,1.169],[25838.1,3.133],[25838.0,1.368]],[[25838.5,0.613],[25838.6,1.671],[25838.7,0.308],[25838.8,0.119],[25838.9,0.523]]]
["binance-futures","BTCUSDT",1694325991987,[[25841.7,31.678],[25841.6,4.32],[25841.5,2.469],[25841.4,1.681],[25841.3,2.406]],[[25841.8,4.338],[25841.9,0.143],[25842.0,0.002],[25842.1,0.001],[25842.2,0.339]]]
["binance-futures","BTCUSDT",1694326079305,[[25843.7,18.583],[25843.6,2.082],[25843.5,0.184],[25843.4,0.549],[25843.3,6.407]],[[25843.8,10.628],[25843.9,0.032],[25844.1,0.332],[25844.2,1.0],[25844.3,0.036]]]
["binance-futures","BTCUSDT",1694326100249,[[25843.7,23.931],[25843.6,2.405],[25843.5,0.023],[25843.4,0.115],[25843.3,0.813]],[[25843.8,11.085],[25843.9,0.17],[25844.0,0.097],[25844.1,0.332],[25844.2,1.0]]]
["binance-futures","BTCUSDT",1694326137417,[[25843.7,23.953],[25843.6,2.727],[25843.5,0.578],[25843.4,0.115],[25843.3,0.801]],[[25843.8,5.791],[25843.9,0.171],[25844.0,0.097],[25844.1,0.333],[25844.2,1.0]]]
["binance-futures","BTCUSDT",1694326200341,[[25847.0,49.917],[25846.9,4.527],[25846.8,0.183],[25846.7,4.263],[25846.6,3.175]],[[25847.1,2.072],[25847.2,1.624],[25847.3,0.01],[25847.4,4.765],[25847.5,0.408]]]
["binance-futures","BTCUSDT",1694326225702,[[25847.8,36.905],[25847.7,1.84],[25847.6,0.177],[25847.5,18.4],[25847.4,5.889]],[[25847.9,3.318],[25848.0,1.513],[25848.1,0.122],[25848.3,2.715],[25848.6,2.105]]]
["binance-futures","BTCUSDT",1694326282505,[[25848.1,25.582],[25848.0,0.184],[25847.9,0.001],[25847.8,1.483],[25847.7,1.793]],[[25848.2,17.015],[25848.3,2.623],[25848.4,8.529],[25848.5,0.592],[25848.6,2.147]]]
["binance-futures","BTCUSDT",1694326303375,[[25848.2,26.665],[25848.1,16.448],[25848.0,0.184],[25847.9,0.005],[25847.8,1.477]],[[25848.3,1.837],[25848.4,7.54],[25848.5,0.601],[25848.6,2.107],[25848.7,2.074]]]
["binance-futures","BTCUSDT",1694326331856,[[25848.3,42.277],[25848.2,3.517],[25848.1,1.444],[25848.0,0.464],[25847.9,0.386]],[[25848.4,0.519],[25848.5,2.89],[25848.6,2.107],[25848.7,0.55],[25848.8,5.77]]]
["binance-futures","BTCUSDT",1694326369652,[[25849.0,29.771],[25848.9,9.373],[25848.8,1.805],[25848.7,8.271],[25848.6,2.13]],[[25849.1,1.059],[25849.2,0.244],[25849.3,0.042],[25849.4,0.234],[25849.5,8.606]]]
["binance-futures","BTCUSDT",1694326415227,[[25849.7,32.347],[25849.6,11.924],[25849.5,3.508],[25849.4,4.21],[25849.3,0.617]],[[25849.8,4.09],[25849.9,3.794],[25850.0,16.412],[25850.1,0.262],[25850.2,2.051]]]
["binance-futures","BTCUSDT",1694326494288,[[25847.0,14.43],[25846.9,2.531],[25846.8,1.694],[25846.7,0.001],[25846.6,0.026]],[[25847.1,4.774],[25847.2,0.026],[25847.3,0.001],[25847.4,0.025],[25847.5,0.001]]]
["binance-futures","BTCUSDT",1694326529659,[[25847.0,20.344],[25846.9,4.775],[25846.8,0.892],[25846.7,0.278],[25846.6,0.027]],[[25847.1,10.307],[25847.2,0.025],[25847.3,0.044],[25847.4,0.049],[25847.5,0.001]]]
["binance-futures","BTCUSDT",1694326546451,[[25851.0,16.45],[25850.9,0.031],[25850.8,0.002],[25850.7,0.102],[25850.6,0.021]],[[25851.1,22.499],[25851.2,1.692],[25851.3,0.001],[25851.4,0.001],[25851.5,0.19]]]
["binance-futures","BTCUSDT",1694326603630,[[25851.3,22.426],[25851.2,0.979],[25851.1,1.022],[25851.0,2.035],[25850.9,0.088]],[[25851.4,3.808],[25851.5,0.021],[25851.6,0.002],[25851.7,0.001],[25851.8,0.026]]]
["binance-futures","BTCUSDT",1694326628506,[[25852.1,49.103],[25852.0,0.083],[25851.9,0.003],[25851.8,0.181],[25851.7,1.281]],[[25852.2,9.066],[25852.3,69.714],[25852.4,0.528],[25852.5,0.712],[25852.6,1.644]]]
["binance-futures","BTCUSDT",1694326715812,[[25856.9,20.752],[25856.8,9.422],[25856.7,0.002],[25856.6,0.014],[25856.5,0.909]],[[25857.0,6.59],[25857.1,0.024],[25857.2,0.011],[25857.3,3.667],[25857.4,4.775]]]
["binance-futures","BTCUSDT",1694326741969,[[25857.9,30.948],[25857.8,5.74],[25857.7,0.21],[25857.6,1.821],[25857.5,10.568]],[[25858.0,0.229],[25858.1,1.724],[25858.4,0.025],[25858.5,0.028],[25858.6,0.546]]]
["binance-futures","BTCUSDT",1694326788553,[[25855.4,21.636],[25855.3,3.542],[25855.2,0.884],[25855.1,3.388],[25855.0,0.394]],[[25855.5,0.293],[25855.6,0.003],[25855.7,0.001],[25855.9,0.001],[25856.0,0.374]]]
["binance-futures","BTCUSDT",1694326835550,[[25855.9,12.789],[25855.8,9.748],[25855.7,0.375],[25855.6,1.848],[25855.5,0.752]],[[25856.0,11.756],[25856.1,1.333],[25856.3,0.015],[25856.4,0.07],[25856.5,0.117]]]
["binance-futures","BTCUSDT",1694326863438,[[25855.9,12.204],[25855.8,8.096],[25855.7,0.375],[25855.6,0.104],[25855.5,0.402]],[[25856.0,13.692],[25856.1,1.159],[25856.3,0.058],[25856.4,0.789],[25856.5,0.186]]]
["binance-futures","BTCUSDT",1694326918321,[[25857.4,44.345],[25857.3,4.732],[25857.2,3.194],[25857.1,3.752],[25857.0,2.386]],[[25857.5,0.305],[25857.6,0.075],[25857.7,0.006],[25857.8,0.001],[25857.9,0.081]]]
["binance-futures","BTCUSDT",1694326945126,[[25859.0,25.142],[25858.9,7.856],[25858.8,3.893],[25858.7,0.486],[25858.6,0.034]],[[25859.1,0.283],[25859.2,0.722],[25859.3,0.03],[25859.4,0.773],[25859.5,0.028]]]
["binance-futures","BTCUSDT",1694326970955,[[25859.6,28.378],[25859.5,0.868],[25859.4,0.115],[25859.3,1.716],[25859.2,1.822]],[[25859.7,0.55],[25859.8,9.36],[25859.9,0.302],[25860.0,18.066],[25860.1,0.681]]]
["binance-futures","BTCUSDT",1694327039709,[[25850.0,16.217],[25849.9,0.789],[25849.8,0.19],[25849.7,0.408],[25849.4,0.1]],[[25850.1,14.492],[25850.2,0.074],[25850.3,0.012],[25850.4,0.039],[25850.5,0.002]]]
["binance-futures","BTCUSDT",1694327076273,[[25850.0,26.942],[25849.9,6.107],[25849.8,0.77],[25849.7,1.331],[25849.6,0.208]],[[25850.1,22.834],[25850.2,0.075],[25850.3,0.012],[25850.4,0.044],[25850.5,0.004]]]
["binance-futures","BTCUSDT",1694327147224,[[25853.4,25.452],[25853.3,5.682],[25853.2,0.003],[25853.1,0.078],[25853.0,0.002]],[[25853.5,3.087],[25853.6,0.032],[25853.7,0.001],[25853.8,0.026],[25853.9,0.108]]]
["binance-futures","BTCUSDT",1694327188495,[[25853.4,23.463],[25853.3,3.118],[25853.2,0.003],[25853.1,0.078],[25853.0,0.002]],[[25853.5,12.175],[25853.6,0.067],[25853.7,0.258],[25853.8,0.242],[25853.9,0.037]]]
["binance-futures","BTCUSDT",1694327208304,[[25853.4,15.6],[25853.3,3.118],[25853.2,0.003],[25853.1,0.079],[25853.0,0.003]],[[25853.5,8.022],[25853.6,0.079],[25853.7,0.235],[25853.8,0.243],[25853.9,0.038]]]
["binance-futures","BTCUSDT",1694327299216,[[25853.4,5.474],[25853.3,2.4],[25853.2,0.003],[25853.1,0.081],[25853.0,0.005]],[[25853.5,12.94],[25853.6,1.446],[25853.7,0.038],[25853.8,0.243],[25853.9,0.078]]]
["binance-futures","BTCUSDT",1694327339525,[[25853.4,5.947],[25853.3,2.033],[25853.2,0.004],[25853.1,0.079],[25853.0,0.064]],[[25853.5,11.319],[25853.6,0.942],[25853.7,0.038],[25853.8,0.239],[25853.9,0.039]]]
["binance-futures","BTCUSDT",1694327416164,[[25853.4,3.775],[25853.3,1.727],[25853.2,0.004],[25853.1,0.079],[25853.0,0.065]],[[25853.5,13.925],[25853.6,0.383],[25853.7,1.13],[25853.8,0.222],[25853.9,0.04]]]
["binance-futures","BTCUSDT",1694327431663,[[25853.4,5.326],[25853.3,1.743],[25853.2,0.004],[25853.1,0.064],[25853.0,0.065]],[[25853.5,16.22],[25853.6,0.924],[25853.7,0.575],[25853.8,0.222],[25853.9,0.04]]]
["binance-futures","BTCUSDT",1694327486327,[[25848.5,17.26],[25848.4,0.022],[25848.3,0.126],[25848.2,0.002],[25848.1,0.062]],[[25848.6,7.188],[25848.7,0.06],[25848.8,0.057],[25848.9,0.058],[25849.0,0.175]]]
["binance-futures","BTCUSDT",1694327544167,[[25848.5,1.898],[25848.4,3.476],[25848.3,0.365],[25848.2,0.082],[25848.1,0.064]],[[25848.6,12.266],[25848.7,0.085],[25848.8,0.059],[25848.9,0.087],[25849.0,0.013]]]
["binance-futures","BTCUSDT",1694327569227,[[25845.0,0.185],[25844.9,0.08],[25844.7,0.001],[25844.6,0.003],[25844.4,0.086]],[[25845.1,27.689],[25845.2,0.053],[25845.3,0.875],[25845.4,1.01],[25845.5,0.459]]]
["binance-futures","BTCUSDT",1694327615600,[[25844.9,1.733],[25844.8,0.544],[25844.7,0.002],[25844.6,0.08],[25844.5,0.569]],[[25845.0,13.863],[25845.1,0.248],[25845.2,0.023],[25845.3,0.077],[25845.4,0.016]]]
["binance-futures","BTCUSDT",1694327668587,[[25844.9,17.644],[25844.8,3.763],[25844.7,0.128],[25844.6,0.081],[25844.5,0.633]],[[25845.0,10.961],[25845.1,0.068],[25845.2,0.023],[25845.3,0.077],[25845.4,0.014]]]
["binance-futures","BTCUSDT",1694327700872,[[25844.9,16.551],[25844.8,2.501],[25844.7,0.003],[25844.6,1.069],[25844.5,1.347]],[[25845.0,7.15],[25845.1,0.068],[25845.2,0.023],[25845.3,0.071],[25845.4,0.014]]]
["binance-futures","BTCUSDT",1694327769454,[[25847.3,19.712],[25847.2,0.105],[25847.1,0.001],[25847.0,0.702],[25846.9,0.002]],[[25847.4,14.041],[25847.5,0.101],[25847.6,0.651],[25847.7,0.043],[25847.8,0.005]]]
["binance-futures","BTCUSDT",1694327806975,[[25847.3,18.092],[25847.2,0.105],[25847.1,0.001],[25847.0,0.702],[25846.9,0.002]],[[25847.4,16.286],[25847.5,0.176],[25847.6,0.772],[25847.7,0.044],[25847.8,0.389]]]
["binance-futures","BTCUSDT",1694327830023,[[25843.7,2.847],[25843.6,2.804],[25843.1,0.185],[25842.9,0.198],[25842.8,2.151]],[[25843.8,23.57],[25843.9,0.024],[25844.0,2.277],[25844.1,1.106],[25844.2,1.454]]]
["binance-futures","BTCUSDT",1694327904577,[[25841.5,2.758],[25841.4,4.107],[25841.3,0.011],[25841.2,0.233],[25841.1,0.164]],[[25841.6,23.523],[25841.7,1.625],[25841.8,22.708],[25841.9,0.094],[25842.0,2.276]]]
["binance-futures","BTCUSDT",1694327933464,[[25839.7,21.475],[25839.6,1.974],[25839.5,0.001],[25839.4,0.111],[25839.3,0.316]],[[25839.8,3.05],[25839.9,0.051],[25840.1,0.001],[25840.2,0.008],[25840.3,0.562]]]
["binance-futures","BTCUSDT",1694328008064,[[25843.3,30.252],[25843.2,4.03],[25843.1,3.096],[25843.0,0.195],[25842.9,0.922]],[[25843.4,2.497],[25843.5,0.004],[25843.6,0.003],[25843.7,0.022],[25843.8,0.009]]]
["binance-futures","BTCUSDT",1694328033344,[[25843.3,28.302],[25843.2,0.276],[25843.1,0.995],[25843.0,0.228],[25842.9,0.007]],[[25843.4,17.613],[25843.5,0.026],[25843.6,0.002],[25843.7,0.035],[25843.8,0.009]]]
["binance-futures","BTCUSDT",1694328068105,[[25843.3,21.012],[25843.2,0.554],[25843.1,0.968],[25843.0,0.063],[25842.9,0.008]],[[25843.4,17.357],[25843.5,0.273],[25843.6,0.017],[25843.7,0.066],[25843.8,0.01]]]
["binance-futures","BTCUSDT",1694328148114,[[25843.3,16.196],[25843.2,0.227],[25843.1,0.968],[25843.0,0.247],[25842.9,0.006]],[[25843.4,24.514],[25843.5,0.272],[25843.6,0.312],[25843.7,0.065],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328182254,[[25843.3,18.341],[25843.2,0.903],[25843.1,0.968],[25843.0,0.892],[25842.9,0.006]],[[25843.4,40.4],[25843.5,0.272],[25843.6,0.273],[25843.7,1.224],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328259327,[[25843.3,10.212],[25843.2,0.919],[25843.1,0.968],[25843.0,0.896],[25842.9,0.006]],[[25843.4,35.042],[25843.5,1.011],[25843.6,0.273],[25843.7,0.139],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328319253,[[25843.3,19.007],[25843.2,0.847],[25843.1,0.979],[25843.0,0.902],[25842.9,0.01]],[[25843.4,24.602],[25843.5,1.011],[25843.6,0.814],[25843.7,0.12],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328333441,[[25843.3,16.442],[25843.2,1.021],[25843.1,0.979],[25843.0,1.191],[25842.9,0.008]],[[25843.4,26.027],[25843.5,1.015],[25843.6,0.273],[25843.7,0.12],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328407128,[[25843.3,19.988],[25843.2,2.324],[25843.1,0.984],[25843.0,1.179],[25842.9,0.006]],[[25843.4,20.623],[25843.5,1.013],[25843.6,0.273],[25843.7,0.119],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328445178,[[25843.3,14.558],[25843.2,1.059],[25843.1,0.984],[25843.0,1.566],[25842.9,0.006]],[[25843.4,19.587],[25843.5,1.013],[25843.6,0.273],[25843.7,0.12],[25843.8,0.011]]]
["binance-futures","BTCUSDT",1694328497724,[[25848.8,34.934],[25848.7,5.235],[25848.6,0.091],[25848.5,0.002],[25848.4,0.129]],[[25848.9,20.664],[25849.0,0.017],[25849.1,0.091],[25849.2,0.002],[25849.3,0.221]]]
["binance-futures","BTCUSDT",1694328552582,[[25849.8,26.922],[25849.7,1.295],[25849.6,0.001],[25849.5,0.058],[25849.4,0.627]],[[25849.9,18.03],[25850.0,5.049],[25850.1,0.003],[25850.2,0.083],[25850.3,0.044]]]
["binance-futures","BTCUSDT",1694328588085,[[25849.8,33.135],[25849.7,1.336],[25849.6,0.002],[25849.5,1.672],[25849.4,0.627]],[[25849.9,12.106],[25850.0,5.1],[25850.1,0.003],[25850.2,0.086],[25850.3,0.045]]]
["binance-futures","BTCUSDT",1694328658105,[[25849.8,37.103],[25849.7,1.336],[25849.6,0.258],[25849.5,0.089],[25849.4,0.627]],[[25849.9,15.312],[25850.0,5.11],[25850.1,0.003],[25850.2,0.626],[25850.3,0.045]]]
["binance-futures","BTCUSDT",1694328689629,[[25849.8,33.634],[25849.7,0.115],[25849.6,0.001],[25849.5,0.083],[25849.4,0.015]],[[25849.9,16.577],[25850.0,5.738],[25850.1,0.003],[25850.2,0.084],[25850.3,0.141]]]
["binance-futures","BTCUSDT",1694328759016,[[25849.8,33.789],[25849.7,0.126],[25849.6,0.001],[25849.5,0.123],[25849.4,0.304]],[[25849.9,3.26],[25850.0,5.185],[25850.1,0.544],[25850.2,0.096],[25850.3,0.138]]]
["binance-futures","BTCUSDT",1694328779015,[[25849.8,27.667],[25849.7,0.116],[25849.6,0.003],[25849.5,0.123],[25849.4,0.304]],[[25849.9,4.799],[25850.0,5.185],[25850.1,0.544],[25850.2,0.098],[25850.3,0.138]]]
["binance-futures","BTCUSDT",1694328800121,[[25849.8,29.275],[25849.7,0.126],[25849.6,0.003],[25849.5,0.133],[25849.4,0.343]],[[25849.9,5.599],[25850.0,5.185],[25850.1,0.006],[25850.2,0.098],[25850.3,0.138]]]
["binance-futures","BTCUSDT",1694328869828,[[25850.9,23.674],[25850.8,2.761],[25850.7,0.001],[25850.6,0.104],[25850.5,0.003]],[[25851.0,20.908],[25851.1,1.622],[25851.2,0.041],[25851.3,1.186],[25851.4,0.004]]]
["binance-futures","BTCUSDT",1694328898145,[[25847.8,7.058],[25847.7,0.042],[25847.4,0.001],[25847.3,0.105],[25847.2,1.021]],[[25847.9,33.317],[25848.0,0.525],[25848.1,0.001],[25848.2,0.05],[25848.3,0.221]]]
["binance-futures","BTCUSDT",1694328943341,[[25840.0,13.234],[25839.9,2.917],[25839.8,0.128],[25839.7,0.268],[25839.5,0.019]],[[25840.1,18.742],[25840.2,0.073],[25840.3,0.014],[25840.4,2.087],[25840.5,1.536]]]
["binance-futures","BTCUSDT",1694329008858,[[25840.0,14.944],[25839.9,3.569],[25839.8,0.001],[25839.7,1.163],[25839.6,0.005]],[[25840.1,7.902],[25840.2,0.095],[25840.3,0.994],[25840.4,1.111],[25840.5,0.017]]]
["binance-futures","BTCUSDT",1694329043065,[[25842.7,4.139],[25842.6,3.724],[25842.5,0.002],[25842.4,0.082],[25842.3,0.003]],[[25842.8,16.759],[25842.9,0.04],[25843.0,0.016],[25843.1,0.037],[25843.2,0.075]]]
["binance-futures","BTCUSDT",1694329128042,[[25840.7,8.884],[25840.6,1.834],[25840.5,0.001],[25840.4,0.001],[25840.3,0.004]],[[25840.8,17.522],[25840.9,0.002],[25841.0,0.007],[25841.2,0.009],[25841.3,0.055]]]
["binance-futures","BTCUSDT",1694329157728,[[25841.9,18.891],[25841.8,2.327],[25841.7,1.609],[25841.6,2.641],[25841.5,3.949]],[[25842.0,2.475],[25842.1,0.002],[25842.2,0.02],[25842.5,0.93],[25842.6,0.013]]]
["binance-futures","BTCUSDT",1694329182137,[[25841.9,24.309],[25841.8,3.823],[25841.7,1.608],[25841.6,0.742],[25841.5,0.63]],[[25842.0,5.063],[25842.1,0.015],[25842.2,0.005],[25842.3,0.04],[25842.4,0.015]]]
["binance-futures","BTCUSDT",1694329248874,[[25843.4,16.336],[25843.3,1.982],[25843.2,0.002],[25843.1,0.07],[25843.0,0.002]],[[25843.5,28.417],[25843.6,0.654],[25843.7,0.124],[25843.8,0.336],[25843.9,0.009]]]
["binance-futures","BTCUSDT",1694329282153,[[25843.4,15.892],[25843.3,2.005],[25843.2,0.002],[25843.1,0.092],[25843.0,0.004]],[[25843.5,18.259],[25843.6,0.654],[25843.7,0.124],[25843.8,0.344],[25843.9,0.009]]]
["binance-futures","BTCUSDT",1694329320134,[[25845.8,31.847],[25845.7,2.715],[25845.6,0.013],[25845.5,1.447],[25845.4,1.19]],[[25845.9,1.071],[25846.0,0.058],[25846.2,0.003],[25846.4,0.001],[25846.5,1.717]]]
["binance-futures","BTCUSDT",1694329369177,[[25845.8,19.33],[25845.7,0.288],[25845.6,0.013],[25845.5,0.091],[25845.4,0.002]],[[25845.9,9.746],[25846.0,0.085],[25846.1,0.14],[25846.2,0.031],[25846.3,0.251]]]
["binance-futures","BTCUSDT",1694329400115,[[25845.8,17.284],[25845.7,0.291],[25845.6,0.013],[25845.5,0.092],[25845.4,0.003]],[[25845.9,12.262],[25846.0,0.086],[25846.1,0.14],[25846.2,0.101],[25846.3,0.251]]]
["binance-futures","BTCUSDT",1694329486083,[[25847.8,19.384],[25847.7,0.286],[25847.6,0.006],[25847.5,0.093],[25847.4,0.001]],[[25847.9,6.979],[25848.0,1.012],[25848.1,2.08],[25848.2,3.421],[25848.3,0.021]]]
["binance-futures","BTCUSDT",1694329507845,[[25847.8,24.345],[25847.7,0.286],[25847.6,0.006],[25847.5,0.091],[25847.4,0.001]],[[25847.9,5.056],[25848.0,1.012],[25848.1,2.08],[25848.2,3.421],[25848.3,0.021]]]
["binance-futures","BTCUSDT",1694329576682,[[25849.3,33.456],[25849.2,1.925],[25849.1,3.85],[25849.0,4.034],[25848.9,3.579]],[[25849.4,0.769],[25849.5,0.017],[25850.3,0.204],[25850.6,1.206],[25850.7,0.012]]]
["binance-futures","BTCUSDT",1694329613191,[[25846.2,16.046],[25846.1,2.989],[25846.0,0.082],[25845.9,0.304],[25845.8,3.857]],[[25846.3,6.957],[25846.4,1.624],[25846.5,0.001],[25846.6,0.001],[25846.7,0.058]]]
["binance-futures","BTCUSDT",1694329649051,[[25847.7,27.266],[25847.6,1.38],[25847.5,0.838],[25847.4,0.001],[25847.3,0.395]],[[25847.8,2.542],[25847.9,0.002],[25848.1,0.001],[25848.2,0.001],[25848.5,0.045]]]
["binance-futures","BTCUSDT",1694329747024,[[25847.7,23.617],[25847.6,3.378],[25847.5,0.062],[25847.4,0.066],[25847.3,0.001]],[[25847.8,9.038],[25847.9,0.014],[25848.0,0.011],[25848.1,0.011],[25848.2,0.002]]]
["binance-futures","BTCUSDT",1694329809477,[[25849.5,23.988],[25849.4,1.312],[25849.3,0.015],[25849.2,2.043],[25849.1,1.506]],[[25849.6,1.342],[25849.7,0.003],[25849.8,0.229],[25849.9,0.668],[25850.0,0.896]]]
["binance-futures","BTCUSDT",1694329811263,[[25849.8,33.222],[25849.7,0.001],[25849.6,0.002],[25849.5,2.827],[25849.4,0.103]],[[25849.9,3.832],[25850.0,1.063],[25850.4,0.044],[25850.5,0.477],[25850.6,0.201]]]
["binance-futures","BTCUSDT",1694329887005,[[25851.4,15.886],[25851.3,1.559],[25851.2,0.476],[25851.1,0.062],[25851.0,0.717]],[[25851.5,16.536],[25851.6,1.495],[25851.7,0.033],[25851.8,0.003],[25851.9,0.416]]]
["binance-futures","BTCUSDT",1694329921468,[[25852.1,28.84],[25852.0,0.283],[25851.9,0.003],[25851.8,0.048],[25851.7,0.521]],[[25852.2,12.964],[25852.3,3.702],[25852.4,0.128],[25852.5,2.094],[25852.8,9.765]]]
["binance-futures","BTCUSDT",1694329999505,[[25852.1,29.28],[25852.0,0.841],[25851.9,0.004],[25851.8,0.106],[25851.7,0.521]],[[25852.2,14.124],[25852.3,0.237],[25852.4,0.186],[25852.5,1.614],[25852.6,0.004]]]
["binance-futures","BTCUSDT",1694330022825,[[25852.1,31.171],[25852.0,0.802],[25851.9,0.382],[25851.8,0.086],[25851.7,0.521]],[[25852.2,5.377],[25852.3,0.237],[25852.4,0.189],[25852.5,1.614],[25852.6,0.004]]]
["binance-futures","BTCUSDT",1694330047595,[[25852.7,49.794],[25852.6,6.432],[25852.5,0.002],[25852.4,2.356],[25852.3,0.194]],[[25852.8,4.702],[25852.9,0.176],[25853.0,0.225],[25853.1,0.008],[25853.2,0.025]]]
["binance-futures","BTCUSDT",1694330116607,[[25855.6,52.894],[25855.5,3.272],[25855.4,1.677],[25855.3,1.359],[25855.2,0.035]],[[25855.7,14.352],[25855.8,4.065],[25855.9,0.166],[25856.0,0.808],[25856.1,0.015]]]
["binance-futures","BTCUSDT",1694330132747,[[25855.6,41.302],[25855.5,3.216],[25855.4,1.856],[25855.3,2.225],[25855.2,0.035]],[[25855.7,14.626],[25855.8,5.365],[25855.9,0.166],[25856.0,0.808],[25856.1,0.017]]]
["binance-futures","BTCUSDT",1694330199802,[[25859.9,33.902],[25859.8,6.209],[25859.7,0.004],[25859.6,0.024],[25859.5,0.001]],[[25860.0,3.602],[25860.1,0.495],[25860.2,0.006],[25860.3,0.6],[25860.5,0.175]]]
["binance-futures","BTCUSDT",1694330215025,[[25861.2,17.837],[25861.1,6.478],[25861.0,3.285],[25860.9,1.593],[25860.8,0.041]],[[25861.3,0.743],[25861.4,2.138],[25861.5,0.184],[25861.6,0.028],[25861.7,0.663]]]
["binance-futures","BTCUSDT",1694330240289,[[25864.1,25.849],[25864.0,0.775],[25863.9,0.011],[25863.8,0.04],[25863.7,0.003]],[[25864.2,9.597],[25864.3,3.871],[25864.4,0.1],[25864.5,0.224],[25864.6,0.004]]]
["binance-futures","BTCUSDT",1694330312904,[[25861.9,9.738],[25861.8,4.957],[25861.7,0.01],[25861.6,0.098],[25861.5,0.006]],[[25862.0,25.038],[25862.1,0.061],[25862.2,0.195],[25862.3,0.011],[25862.4,0.4]]]
["binance-futures","BTCUSDT",1694330335474,[[25861.9,16.601],[25861.8,4.947],[25861.7,0.011],[25861.6,0.087],[25861.5,0.007]],[[25862.0,15.929],[25862.1,0.015],[25862.2,0.001],[25862.3,0.012],[25862.4,0.206]]]
["binance-futures","BTCUSDT",1694330405322,[[25861.9,23.379],[25861.8,7.048],[25861.7,0.017],[25861.6,0.792],[25861.5,1.175]],[[25862.0,5.191],[25862.1,0.304],[25862.2,0.079],[25862.3,0.094],[25862.4,0.001]]]
["binance-futures","BTCUSDT",1694330446344,[[25861.9,7.294],[25861.8,5.402],[25861.7,0.194],[25861.6,0.099],[25861.5,0.556]],[[25862.0,26.932],[25862.1,0.306],[25862.2,0.159],[25862.3,0.104],[25862.4,0.002]]]
["binance-futures","BTCUSDT",1694330477578,[[25857.4,6.036],[25857.3,2.903],[25857.2,0.43],[25857.1,1.844],[25857.0,0.118]],[[25857.5,39.809],[25857.6,0.086],[25857.7,0.073],[25857.8,0.1],[25857.9,1.162]]]
["binance-futures","BTCUSDT",1694330538809,[[25852.1,1.944],[25852.0,0.688],[25851.9,0.443],[25851.8,0.375],[25851.7,0.08]],[[25852.2,40.547],[25852.3,4.5],[25852.4,0.875],[25852.5,0.127],[25852.6,1.264]]]
["binance-futures","BTCUSDT",1694330575377,[[25846.4,2.644],[25846.3,1.491],[25846.1,0.145],[25846.0,0.232],[25845.9,0.637]],[[25846.5,19.137],[25846.6,0.088],[25846.7,0.084],[25846.8,0.104],[25846.9,0.001]]]
["binance-futures","BTCUSDT",1694330620457,[[25846.4,14.344],[25846.3,5.094],[25846.2,0.475],[25846.1,0.374],[25846.0,0.141]],[[25846.5,17.561],[25846.6,0.073],[25846.7,0.069],[25846.8,0.089],[25846.9,2.193]]]
["binance-futures","BTCUSDT",1694330647237,[[25846.4,14.459],[25846.3,5.491],[25846.2,0.475],[25846.1,0.275],[25846.0,0.142]],[[25846.5,15.217],[25846.6,0.381],[25846.7,0.069],[25846.8,0.099],[25846.9,0.195]]]
["binance-futures","BTCUSDT",1694330661957,[[25846.4,18.088],[25846.3,6.491],[25846.2,0.475],[25846.1,0.275],[25846.0,0.165]],[[25846.5,14.132],[25846.6,0.381],[25846.7,0.069],[25846.8,0.099],[25846.9,0.003]]]
["binance-futures","BTCUSDT",1694330733712,[[25847.9,5.085],[25847.8,1.701],[25847.7,0.033],[25847.6,0.092],[25847.5,0.004]],[[25848.0,31.957],[25848.1,0.018],[25848.2,0.001],[25848.3,0.106],[25848.4,0.001]]]
["binance-futures","BTCUSDT",1694330755018,[[25847.9,12.825],[25847.8,4.177],[25847.7,0.03],[25847.6,0.091],[25847.5,0.006]],[[25848.0,29.904],[25848.1,0.018],[25848.2,0.043],[25848.3,0.104],[25848.4,0.001]]]
["binance-futures","BTCUSDT",1694330835756,[[25847.8,0.77],[25847.7,0.01],[25847.6,0.053],[25847.5,0.009],[25846.5,0.073]],[[25847.9,31.524],[25848.0,11.755],[25848.1,0.57],[25848.2,0.001],[25848.3,1.277]]]
["binance-futures","BTCUSDT",1694330868513,[[25847.9,19.095],[25847.8,2.925],[25847.7,0.169],[25847.6,0.17],[25847.5,0.001]],[[25848.0,8.806],[25848.1,0.009],[25848.2,0.001],[25848.3,0.095],[25848.4,0.007]]]
["binance-futures","BTCUSDT",1694330892077,[[25847.9,15.594],[25847.8,2.356],[25847.7,0.175],[25847.6,0.155],[25847.5,0.001]],[[25848.0,9.923],[25848.1,0.009],[25848.2,0.542],[25848.3,0.095],[25848.4,0.005]]]
["binance-futures","BTCUSDT",1694330972188,[[25845.3,24.033],[25845.2,1.473],[25845.1,2.932],[25845.0,4.258],[25844.9,0.113]],[[25845.4,10.929],[25845.5,0.029],[25845.6,0.566],[25845.7,0.219],[25845.8,0.001]]]
["binance-futures","BTCUSDT",1694331009127,[[25846.8,42.02],[25846.7,0.443],[25846.6,0.001],[25846.5,0.096],[25846.4,0.738]],[[25846.9,3.025],[25847.0,0.285],[25847.1,0.04],[25847.2,0.011],[25847.3,0.021]]]
["binance-futures","BTCUSDT",1694331074032,[[25846.8,40.123],[25846.7,0.989],[25846.6,0.007],[25846.5,0.096],[25846.4,0.022]],[[25846.9,4.465],[25847.0,0.285],[25847.1,0.006],[25847.2,0.014],[25847.3,0.026]]]
["binance-futures","BTCUSDT",1694331100713,[[25849.1,25.314],[25849.0,13.649],[25848.9,0.109],[25848.8,0.001],[25848.7,1.303]],[[25849.2,0.757],[25849.3,0.003],[25849.4,0.052],[25849.5,0.053],[25849.7,0.058]]]
["binance-futures","BTCUSDT",1694331120095,[[25843.7,10.573],[25843.6,0.023],[25843.5,0.003],[25843.4,0.101],[25843.3,0.249]],[[25843.8,22.726],[25843.9,0.006],[25844.0,0.001],[25844.1,0.003],[25844.2,0.009]]]
["binance-futures","BTCUSDT",1694331169305,[[25841.1,12.144],[25841.0,1.133],[25840.9,0.02],[25840.8,0.24],[25840.7,0.727]],[[25841.2,18.917],[25841.3,0.221],[25841.4,0.001],[25841.5,0.033],[25841.6,0.001]]]
["binance-futures","BTCUSDT",1694331225268,[[25844.6,18.309],[25844.5,1.623],[25844.4,0.001],[25844.3,0.039],[25844.2,0.363]],[[25844.7,1.102],[25844.8,0.354],[25844.9,0.887],[25845.1,0.074],[25845.4,0.001]]]
["binance-futures","BTCUSDT",1694331281243,[[25852.3,22.808],[25852.2,4.009],[25852.1,3.036],[25852.0,1.937],[25851.9,1.801]],[[25852.4,2.916],[25852.5,0.005],[25852.8,0.001],[25852.9,3.726],[25853.0,0.504]]]
["binance-futures","BTCUSDT",1694331312262,[[25852.9,10.966],[25852.8,0.264],[25852.7,0.002],[25852.6,0.041],[25852.5,0.001]],[[25853.0,25.43],[25853.1,0.736],[25853.2,3.952],[25853.3,3.836],[25853.4,6.251]]]
["binance-futures","BTCUSDT",1694331346418,[[25852.1,9.824],[25852.0,0.004],[25851.9,0.08],[25851.7,0.368],[25851.4,0.08]],[[25852.2,32.411],[25852.3,6.031],[25852.4,2.033],[25852.5,0.29],[25852.6,0.002]]]
["binance-futures","BTCUSDT",1694331406780,[[25850.6,7.68],[25850.5,0.083],[25850.4,0.002],[25850.3,0.078],[25850.2,0.002]],[[25850.7,43.013],[25850.8,2.129],[25850.9,2.745],[25851.0,1.647],[25851.1,0.002]]]
["binance-futures","BTCUSDT",1694331441948,[[25850.0,21.164],[25849.9,3.723],[25849.8,0.02],[25849.7,0.199],[25849.6,0.176]],[[25850.1,15.954],[25850.2,1.172],[25850.3,0.001],[25850.4,0.051],[25850.5,0.001]]]
["binance-futures","BTCUSDT",1694331507826,[[25850.0,13.367],[25849.9,1.305],[25849.8,0.002],[25849.7,0.432],[25849.6,0.176]],[[25850.1,18.789],[25850.2,2.722],[25850.3,0.001],[25850.4,0.056],[25850.5,0.076]]]
["binance-futures","BTCUSDT",1694331539607,[[25853.0,9.39],[25852.9,3.694],[25852.8,0.716],[25852.7,1.52],[25852.6,0.001]],[[25853.1,15.019],[25853.2,2.293],[25853.3,3.844],[25853.4,0.005],[25853.5,0.011]]]
["binance-futures","BTCUSDT",1694331561864,[[25853.0,10.16],[25852.9,3.774],[25852.8,0.178],[25852.7,0.106],[25852.6,0.001]],[[25853.1,5.761],[25853.2,2.006],[25853.3,3.841],[25853.4,0.01],[25853.5,0.011]]]
["binance-futures","BTCUSDT",1694331641427,[[25852.9,4.562],[25852.8,0.446],[25852.7,0.041],[25852.6,0.058],[25852.5,0.236]],[[25853.0,47.053],[25853.1,8.289],[25853.2,1.245],[25853.3,3.863],[25853.4,0.566]]]
["binance-futures","BTCUSDT",1694331673323,[[25851.0,4.489],[25850.9,0.179],[25850.8,0.001],[25850.7,0.038],[25850.6,0.019]],[[25851.1,17.165],[25851.2,0.257],[25851.3,1.17],[25851.4,2.964],[25851.5,4.6]]]
["binance-futures","BTCUSDT",1694331747670,[[25843.3,7.293],[25843.2,1.062],[25843.1,0.003],[25843.0,0.02],[25842.8,0.147]],[[25843.4,19.854],[25843.5,0.148],[25843.6,0.09],[25843.7,0.16],[25843.8,0.001]]]
["binance-futures","BTCUSDT",1694331771861,[[25843.3,12.08],[25843.2,1.411],[25843.1,0.003],[25843.0,0.021],[25842.9,0.004]],[[25843.4,3.844],[25843.5,0.156],[25843.6,0.09],[25843.7,0.162],[25843.8,0.005]]]
["binance-futures","BTCUSDT",1694331815951,[[25840.2,7.838],[25840.1,1.745],[25840.0,2.046],[25839.9,0.005],[25839.8,0.001]],[[25840.3,19.043],[25840.4,2.701],[25840.5,0.001],[25840.6,0.048],[25840.7,0.001]]]
["binance-futures","BTCUSDT",1694331885564,[[25843.2,5.593],[25843.1,3.924],[25843.0,0.003],[25842.9,0.091],[25842.8,0.004]],[[25843.3,12.869],[25843.4,0.117],[25843.5,0.001],[25843.6,0.093],[25843.7,2.034]]]
["binance-futures","BTCUSDT",1694331920339,[[25844.7,11.592],[25844.6,3.254],[25844.5,0.001],[25844.4,1.325],[25844.3,0.54]],[[25844.8,14.811],[25844.9,0.02],[25845.0,0.387],[25845.1,0.019],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694331950972,[[25844.7,8.677],[25844.6,3.246],[25844.5,0.003],[25844.4,0.085],[25844.3,0.001]],[[25844.8,30.412],[25844.9,0.273],[25845.0,4.72],[25845.1,0.561],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332019538,[[25844.7,11.865],[25844.6,2.575],[25844.5,0.572],[25844.4,0.097],[25844.3,0.004]],[[25844.8,31.088],[25844.9,0.195],[25845.0,5.242],[25845.1,0.02],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332040530,[[25844.7,19.773],[25844.6,1.314],[25844.5,0.379],[25844.4,0.066],[25844.3,0.004]],[[25844.8,20.381],[25844.9,3.24],[25845.0,5.417],[25845.1,0.02],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332106135,[[25844.7,16.546],[25844.6,1.448],[25844.5,0.379],[25844.4,0.088],[25844.3,0.005]],[[25844.8,21.239],[25844.9,1.956],[25845.0,5.221],[25845.1,0.561],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332139427,[[25844.7,14.736],[25844.6,1.416],[25844.5,0.379],[25844.4,0.066],[25844.3,0.005]],[[25844.8,12.908],[25844.9,1.956],[25845.0,7.163],[25845.1,0.561],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332177055,[[25844.7,19.857],[25844.6,1.625],[25844.5,0.379],[25844.4,0.099],[25844.3,0.006]],[[25844.8,4.274],[25844.9,3.312],[25845.0,4.877],[25845.1,0.02],[25845.2,0.001]]]
["binance-futures","BTCUSDT",1694332232247,[[25844.7,5.908],[25844.6,1.328],[25844.5,0.379],[25844.4,0.099],[25844.3,0.006]],[[25844.8,9.952],[25844.9,3.351],[25845.0,5.948],[25845.1,0.55],[25845.2,0.017]]]
["binance-futures","BTCUSDT",1694332263219,[[25840.2,17.432],[25840.1,0.113],[25839.7,0.11],[25839.6,1.358],[25839.5,0.048]],[[25840.3,14.934],[25840.4,0.563],[25840.5,0.029],[25840.6,0.064],[25840.7,0.001]]]
["binance-futures","BTCUSDT",1694332333795,[[25840.2,16.228],[25840.1,1.604],[25840.0,2.011],[25839.9,0.006],[25839.8,0.097]],[[25840.3,5.783],[25840.4,0.112],[25840.5,0.851],[25840.6,0.11],[25840.7,4.487]]]
["binance-futures","BTCUSDT",1694332362205,[[25840.2,14.25],[25840.1,1.535],[25840.0,2.011],[25839.9,0.006],[25839.8,0.097]],[[25840.3,8.356],[25840.4,2.054],[25840.5,0.872],[25840.6,0.134],[25840.7,4.487]]]
["binance-futures","BTCUSDT",1694332419056,[[25840.2,17.945],[25840.1,1.277],[25840.0,2.011],[25839.9,0.039],[25839.8,0.004]],[[25840.3,30.224],[25840.4,2.836],[25840.5,1.629],[25840.6,0.102],[25840.7,4.487]]]
["binance-futures","BTCUSDT",1694332459543,[[25840.2,11.589],[25840.1,1.667],[25840.0,2.012],[25839.9,0.04],[25839.8,0.003]],[[25840.3,31.067],[25840.4,2.836],[25840.5,1.488],[25840.6,0.102],[25840.7,4.313]]]
["binance-futures","BTCUSDT",1694332491482,[[25840.2,11.718],[25840.1,1.671],[25840.0,2.012],[25839.9,0.04],[25839.8,0.001]],[[25840.3,30.431],[25840.4,3.377],[25840.5,1.272],[25840.6,0.102],[25840.7,4.315]]]
["binance-futures","BTCUSDT",1694332528189,[[25840.2,15.909],[25840.1,1.844],[25840.0,2.553],[25839.9,0.04],[25839.8,0.001]],[[25840.3,31.391],[25840.4,2.837],[25840.5,1.273],[25840.6,0.276],[25840.7,4.389]]]
["binance-futures","BTCUSDT",1694332577681,[[25839.7,34.749],[25839.6,4.374],[25839.5,0.001],[25839.4,0.038],[25839.3,0.025]],[[25839.8,4.091],[25839.9,0.178],[25840.0,0.945],[25840.1,1.326],[25840.2,9.997]]]
["binance-futures","BTCUSDT",1694332620635,[[25839.9,32.703],[25839.8,8.999],[25839.7,3.898],[25839.6,1.611],[25839.5,0.403]],[[25840.0,2.617],[25840.1,1.272],[25840.2,8.064],[25840.3,13.051],[25840.4,1.956]]]
["binance-futures","BTCUSDT",1694332685387,[[25840.2,14.86],[25840.1,4.717],[25840.0,0.528],[25839.9,0.816],[25839.8,0.011]],[[25840.3,17.336],[25840.4,3.726],[25840.5,0.907],[25840.6,0.036],[25840.7,4.315]]]
["binance-futures","BTCUSDT",1694332712747,[[25844.5,29.037],[25844.4,4.414],[25844.3,0.001],[25844.2,0.024],[25844.1,0.001]],[[25844.6,24.086],[25844.7,1.046],[25844.8,0.051],[25844.9,1.841],[25845.0,0.295]]]
["binance-futures","BTCUSDT",1694332742275,[[25844.5,14.233],[25844.4,0.101],[25844.3,0.003],[25844.2,0.095],[25844.1,0.002]],[[25844.6,29.469],[25844.7,1.065],[25844.8,0.227],[25844.9,1.873],[25845.0,2.013]]]
["binance-futures","BTCUSDT",1694332823410,[[25841.9,20.559],[25841.8,2.08],[25841.7,0.198],[25841.6,0.133],[25841.4,1.482]],[[25842.0,0.386],[25842.1,0.003],[25842.2,0.011],[25842.3,0.061],[25842.4,0.037]]]
["binance-futures","BTCUSDT",1694332852965,[[25844.9,3.469],[25844.8,0.103],[25844.7,0.001],[25844.6,0.1],[25844.5,0.002]],[[25845.0,17.536],[25845.1,5.807],[25845.2,0.587],[25845.3,2.527],[25845.4,2.713]]]
["binance-futures","BTCUSDT",1694332909146,[[25838.3,8.89],[25838.2,2.459],[25838.1,1.948],[25837.8,0.003],[25837.6,1.021]],[[25838.4,15.226],[25838.5,1.526],[25838.6,0.001],[25838.7,3.589],[25838.8,0.005]]]
["binance-futures","BTCUSDT",1694332938500,[[25838.3,11.483],[25838.2,1.583],[25838.1,1.892],[25838.0,3.467],[25837.9,0.072]],[[25838.4,13.052],[25838.5,0.063],[25838.6,0.001],[25838.7,0.607],[25838.8,0.546]]]
["binance-futures","BTCUSDT",1694332964518,[[25836.3,4.974],[25836.2,1.157],[25836.1,0.063],[25836.0,0.137],[25835.9,0.002]],[[25836.4,15.781],[25836.5,0.11],[25836.6,2.081],[25836.7,0.112],[25836.8,0.195]]]
["binance-futures","BTCUSDT",1694333016893,[[25836.0,14.683],[25835.9,0.052],[25835.8,0.062],[25835.7,0.051],[25835.6,0.005]],[[25836.1,8.518],[25836.2,0.093],[25836.3,0.442],[25836.4,0.129],[25836.5,0.001]]]
["binance-futures","BTCUSDT",1694333046060,[[25832.7,15.516],[25832.6,3.934],[25832.5,2.099],[25832.4,0.135],[25832.3,1.055]],[[25832.8,16.15],[25832.9,0.829],[25833.0,0.525],[25833.1,0.052],[25833.2,0.002]]]
["binance-futures","BTCUSDT",1694333110319,[[25838.6,26.785],[25838.5,1.547],[25838.4,0.001],[25838.3,0.018],[25838.2,0.895]],[[25838.7,5.229],[25838.8,0.35],[25838.9,0.001],[25839.0,0.005],[25839.2,0.042]]]
["binance-futures","BTCUSDT",1694333123954,[[25838.6,11.718],[25838.5,0.102],[25838.4,0.001],[25838.3,0.101],[25838.2,0.895]],[[25838.7,13.566],[25838.8,0.372],[25838.9,0.006],[25839.0,0.032],[25839.1,0.005]]]
["binance-futures","BTCUSDT",1694333158881,[[25838.6,2.839],[25838.5,0.577],[25838.4,0.001],[25838.3,0.09],[25838.2,0.001]],[[25838.7,14.883],[25838.8,0.458],[25838.9,1.167],[25839.0,0.217],[25839.1,0.005]]]
["binance-futures","BTCUSDT",1694333195382,[[25834.7,6.234],[25834.6,0.037],[25834.5,0.077],[25834.4,0.037],[25834.3,0.003]],[[25834.8,21.47],[25834.9,1.545],[25835.0,1.359],[25835.1,0.1],[25835.2,0.001]]]
["binance-futures","BTCUSDT",1694333222345,[[25830.2,17.959],[25830.1,3.458],[25830.0,22.185],[25829.9,1.163],[25829.8,0.257]],[[25830.3,11.416],[25830.4,0.42],[25830.5,0.001],[25830.6,0.001],[25830.7,0.001]]]
["binance-futures","BTCUSDT",1694333301647,[[25831.6,21.586],[25831.5,0.174],[25831.4,0.05],[25831.3,0.095],[25831.2,0.011]],[[25831.7,16.81],[25831.8,0.196],[25831.9,0.004],[25832.0,0.137],[25832.1,0.012]]]
["binance-futures","BTCUSDT",1694333347490,[[25831.6,18.434],[25831.5,5.375],[25831.4,0.245],[25831.3,0.096],[25831.2,0.011]],[[25831.7,2.021],[25831.8,0.194],[25831.9,0.006],[25832.0,0.127],[25832.1,0.002]]]
["binance-futures","BTCUSDT",1694333357190,[[25832.2,15.712],[25832.1,4.083],[25832.0,1.267],[25831.9,0.302],[25831.8,0.036]],[[25832.3,2.585],[25832.4,0.079],[25832.5,0.535],[25832.6,0.004],[25832.7,0.019]]]
["binance-futures","BTCUSDT",1694333432178,[[25830.3,7.955],[25830.2,4.464],[25830.1,0.181],[25830.0,21.712],[25829.9,1.152]],[[25830.4,18.31],[25830.5,0.111],[25830.6,0.349],[25830.7,0.284],[25830.8,1.169]]]
["binance-futures","BTCUSDT",1694333447792,[[25822.3,23.196],[25822.2,0.813],[25822.1,3.958],[25822.0,1.586],[25821.9,0.001]],[[25822.4,0.968],[25822.5,0.002],[25822.6,0.001],[25822.8,0.187],[25822.9,0.301]]]
["binance-futures","BTCUSDT",1694333512337,[[25820.3,3.036],[25820.2,9.272],[25820.1,0.111],[25819.9,0.001],[25819.8,0.002]],[[25820.4,24.017],[25820.5,1.995],[25820.6,9.312],[25820.7,2.81],[25820.8,2.293]]]
["binance-futures","BTCUSDT",1694333526465,[[25819.6,1.562],[25819.5,0.063],[25819.4,0.041],[25819.3,0.002],[25819.2,0.25]],[[25819.7,25.001],[25819.8,1.199],[25819.9,0.192],[25820.0,11.985],[25820.1,0.194]]]
["binance-futures","BTCUSDT",1694333556351,[[25819.3,0.268],[25819.2,0.013],[25819.1,0.001],[25819.0,0.014],[25818.7,0.011]],[[25819.4,31.945],[25819.5,9.915],[25819.6,1.66],[25819.7,0.359],[25819.8,0.082]]]
["binance-futures","BTCUSDT",1694333621367,[[25816.9,34.91],[25816.8,5.127],[25816.7,1.4],[25816.6,0.63],[25816.5,0.201]],[[25817.0,10.618],[25817.1,0.002],[25817.2,0.001],[25817.3,0.002],[25817.4,0.137]]]
["binance-futures","BTCUSDT",1694333643630,[[25816.9,29.093],[25816.8,5.4],[25816.7,0.809],[25816.6,0.153],[25816.5,0.201]],[[25817.0,13.368],[25817.1,0.611],[25817.2,0.002],[25817.3,0.648],[25817.4,0.014]]]
["binance-futures","BTCUSDT",1694333701383,[[25822.3,20.677],[25822.2,1.629],[25822.1,0.898],[25822.0,0.081],[25821.9,0.135]],[[25822.4,24.175],[25822.5,0.13],[25822.6,1.962],[25822.7,1.122],[25822.8,0.013]]]
["binance-futures","BTCUSDT",1694333719847,[[25824.3,31.671],[25824.2,4.984],[25824.1,0.859],[25824.0,1.024],[25823.9,0.318]],[[25824.4,0.466],[25824.5,0.085],[25824.6,0.023],[25824.7,7.304],[25824.8,0.028]]]
["binance-futures","BTCUSDT",1694333742738,[[25826.9,34.302],[25826.8,0.167],[25826.7,0.41],[25826.6,6.611],[25826.5,3.003]],[[25827.0,0.042],[25827.1,0.017],[25827.3,0.001],[25827.4,0.1],[25828.0,2.109]]]
["binance-futures","BTCUSDT",1694333803653,[[25831.9,34.42],[25831.8,5.001],[25831.7,0.001],[25831.6,0.098],[25831.5,0.003]],[[25832.0,10.568],[25832.1,0.427],[25832.2,0.407],[25832.3,4.256],[25832.4,0.001]]]
["binance-futures","BTCUSDT",1694333821803,[[25832.4,36.784],[25832.3,3.494],[25832.2,0.987],[25832.1,0.669],[25832.0,1.058]],[[25832.5,2.547],[25832.6,0.024],[25832.7,3.795],[25832.8,9.863],[25833.0,0.029]]]
["binance-futures","BTCUSDT",1694333860303,[[25832.4,25.511],[25832.3,7.138],[25832.2,0.079],[25832.1,0.701],[25832.0,0.013]],[[25832.5,5.203],[25832.6,0.483],[25832.7,3.801],[25832.8,9.941],[25832.9,0.004]]]
["binance-futures","BTCUSDT",1694333915695,[[25832.4,28.583],[25832.3,7.134],[25832.2,1.279],[25832.1,0.697],[25832.0,1.076]],[[25832.5,4.473],[25832.6,2.634],[25832.7,0.006],[25832.8,9.945],[25832.9,0.485]]]
["binance-futures","BTCUSDT",1694333933808,[[25832.7,29.283],[25832.6,4.436],[25832.5,8.444],[25832.4,15.162],[25832.3,0.059]],[[25832.8,7.981],[25832.9,0.206],[25833.0,0.029],[25833.2,0.287],[25833.3,0.166]]]
["binance-futures","BTCUSDT",1694333994705,[[25833.6,13.509],[25833.5,1.624],[25833.4,0.075],[25833.3,0.085],[25833.2,0.224]],[[25833.7,11.893],[25833.8,2.402],[25833.9,0.249],[25834.0,0.004],[25834.1,0.114]]]
["binance-futures","BTCUSDT",1694334022222,[[25828.7,18.105],[25828.6,0.005],[25828.5,0.252],[25828.4,1.421],[25828.2,6.093]],[[25828.8,6.035],[25828.9,0.002],[25829.0,0.001],[25829.1,0.032],[25829.2,0.001]]]
["binance-futures","BTCUSDT",1694334084340,[[25831.1,12.28],[25831.0,1.454],[25830.9,3.116],[25830.8,0.021],[25830.7,0.021]],[[25831.2,11.391],[25831.3,0.132],[25831.4,0.716],[25831.5,0.138],[25831.6,0.155]]]
["binance-futures","BTCUSDT",1694334116109,[[25831.1,22.44],[25831.0,1.786],[25830.9,3.414],[25830.8,0.025],[25830.7,0.022]],[[25831.2,6.799],[25831.3,0.13],[25831.4,0.175],[25831.5,0.137],[25831.6,1.173]]]
["binance-futures","BTCUSDT",1694334137671,[[25835.6,15.214],[25835.5,0.805],[25835.4,0.09],[25835.3,0.013],[25835.2,0.193]],[[25835.7,11.064],[25835.8,0.041],[25835.9,0.099],[25836.0,0.599],[25836.2,0.061]]]
["binance-futures","BTCUSDT",1694334206980,[[25839.8,14.32],[25839.7,1.386],[25839.6,5.745],[25839.5,0.125],[25839.4,0.011]],[[25839.9,4.29],[25840.0,2.572],[25840.1,1.115],[25840.2,2.418],[25840.3,0.277]]]
["binance-futures","BTCUSDT",1694334216235,[[25840.1,14.58],[25840.0,1.411],[25839.9,0.422],[25839.8,3.243],[25839.7,2.038]],[[25840.2,3.12],[25840.3,0.973],[25840.5,0.055],[25840.6,0.083],[25840.7,0.072]]]
["binance-futures","BTCUSDT",1694334256317,[[25841.6,14.129],[25841.5,0.07],[25841.4,0.083],[25841.3,0.069],[25841.2,0.001]],[[25841.7,7.323],[25841.8,0.076],[25841.9,0.243],[25842.0,0.284],[25842.1,0.226]]]
["binance-futures","BTCUSDT",1694334330378,[[25837.6,17.537],[25837.5,0.227],[25837.4,0.079],[25837.3,0.021],[25837.2,0.175]],[[25837.7,7.377],[25837.8,0.118],[25837.9,0.004],[25838.0,0.119],[25838.1,0.506]]]
["binance-futures","BTCUSDT",1694334345305,[[25842.1,16.154],[25842.0,1.331],[25841.9,4.726],[25841.8,2.02],[25841.7,0.022]],[[25842.2,0.964],[25842.3,0.064],[25842.4,0.462],[25842.5,0.367],[25842.6,1.965]]]
["binance-futures","BTCUSDT",1694334397558,[[25851.7,21.609],[25851.6,2.202],[25851.5,0.638],[25851.4,0.018],[25851.3,0.195]],[[25851.8,4.067],[25851.9,0.057],[25852.1,0.125],[25852.2,0.002],[25852.3,0.955]]]
["binance-futures","BTCUSDT",1694334435728,[[25852.8,23.481],[25852.7,1.525],[25852.6,0.08],[25852.5,0.297],[25852.4,0.801]],[[25852.9,2.54],[25853.0,0.403],[25853.1,3.215],[25853.2,7.48],[25853.3,0.162]]]
["binance-futures","BTCUSDT",1694334453536,[[25852.9,11.795],[25852.8,10.231],[25852.7,1.605],[25852.6,0.103],[25852.5,0.296]],[[25853.0,3.691],[25853.1,3.396],[25853.2,7.482],[25853.3,0.003],[25853.4,0.004]]]
["binance-futures","BTCUSDT",1694334526922,[[25852.9,14.334],[25852.8,6.383],[25852.7,0.002],[25852.6,0.352],[25852.5,0.356]],[[25853.0,0.686],[25853.1,0.072],[25853.2,0.005],[25853.3,0.059],[25853.5,0.099]]]
["binance-futures","BTCUSDT",1694334544911,[[25854.9,16.866],[25854.8,12.917],[25854.7,2.9],[25854.6,0.867],[25854.5,0.056]],[[25855.0,7.371],[25855.1,0.923],[25855.2,0.263],[25855.3,0.057],[25855.4,0.03]]]
["binance-futures","BTCUSDT",1694334587388,[[25852.9,15.009],[25852.8,0.069],[25852.7,0.004],[25852.6,0.071],[25852.5,0.008]],[[25853.0,5.871],[25853.1,0.075],[25853.2,0.19],[25853.3,0.071],[25853.4,0.001]]]
["binance-futures","BTCUSDT",1694334659925,[[25853.8,42.98],[25853.7,0.184],[25853.6,0.003],[25853.5,0.101],[25853.4,0.044]],[[25853.9,0.81],[25854.0,0.021],[25854.1,0.381],[25854.2,0.016],[25854.3,0.001]]]
["binance-futures","BTCUSDT",1694334677971,[[25843.2,20.175],[25843.1,0.043],[25842.9,0.491],[25842.8,7.649],[25842.7,6.402]],[[25843.3,8.056],[25843.4,0.003],[25843.5,0.002],[25843.6,0.002],[25843.7,0.001]]]
["binance-futures","BTCUSDT",1694334754098,[[25847.4,10.508],[25847.3,2.953],[25847.2,0.092],[25847.1,0.063],[25847.0,0.1]],[[25847.5,9.195],[25847.6,0.778],[25847.7,0.982],[25847.8,0.063],[25847.9,0.01]]]
["binance-futures","BTCUSDT",1694334796191,[[25847.4,12.935],[25847.3,2.973],[25847.2,0.093],[25847.1,0.06],[25847.0,0.001]],[[25847.5,9.73],[25847.6,1.208],[25847.7,0.982],[25847.8,0.036],[25847.9,0.01]]]
["binance-futures","BTCUSDT",1694334861955,[[25850.8,9.083],[25850.7,0.079],[25850.6,0.081],[25850.5,0.066],[25850.4,0.002]],[[25850.9,14.809],[25851.0,1.289],[25851.1,0.003],[25851.2,0.058],[25851.3,0.237]]]
["binance-futures","BTCUSDT",1694334893640,[[25847.4,6.163],[25847.3,0.138],[25847.2,0.059],[25847.1,0.003],[25846.9,0.055]],[[25847.5,35.944],[25847.6,8.444],[25847.7,0.081],[25847.8,0.197],[25847.9,0.707]]]
["binance-futures","BTCUSDT",1694334911367,[[25842.6,0.896],[25842.5,2.492],[25842.4,12.604],[25842.3,0.006],[25842.1,0.007]],[[25842.7,21.677],[25842.8,3.952],[25842.9,2.277],[25843.0,1.434],[25843.1,0.001]]]
["binance-futures","BTCUSDT",1694334984150,[[25845.8,2.334],[25845.7,0.003],[25845.6,0.098],[25845.5,0.003],[25844.7,0.001]],[[25845.9,46.191],[25846.0,5.608],[25846.1,0.557],[25846.2,0.888],[25846.3,1.468]]]
["binance-futures","BTCUSDT",1694334994410,[[25845.8,0.939],[25845.7,0.055],[25845.6,0.021],[25845.5,0.055],[25845.3,0.022]],[[25845.9,39.837],[25846.0,9.679],[25846.1,1.524],[25846.2,0.424],[25846.3,1.435]]]
["binance-futures","BTCUSDT",1694335083109,[[25844.2,10.819],[25844.1,2.05],[25844.0,0.078],[25843.9,0.071],[25843.8,0.003]],[[25844.3,14.115],[25844.4,5.934],[25844.5,0.004],[25844.6,0.068],[25844.7,0.001]]]
["binance-futures","BTCUSDT",1694335113518,[[25844.2,11.473],[25844.1,1.037],[25844.0,0.078],[25843.9,0.073],[25843.8,0.008]],[[25844.3,10.506],[25844.4,5.393],[25844.5,0.004],[25844.6,0.069],[25844.7,0.001]]]
["binance-futures","BTCUSDT",1694335133172,[[25844.2,11.279],[25844.1,1.041],[25844.0,0.002],[25843.9,0.063],[25843.8,0.046]],[[25844.3,11.478],[25844.4,5.393],[25844.5,0.004],[25844.6,0.069],[25844.7,0.001]]]
["binance-futures","BTCUSDT",1694335194748,[[25844.2,13.5],[25844.1,0.083],[25844.0,0.01],[25843.9,0.076],[25843.8,0.01]],[[25844.3,11.796],[25844.4,5.219],[25844.5,0.004],[25844.6,0.074],[25844.7,0.001]]]
["binance-futures","BTCUSDT",1694335250771,[[25844.2,10.374],[25844.1,1.094],[25844.0,0.418],[25843.9,0.11],[25843.8,0.01]],[[25844.3,12.806],[25844.4,5.219],[25844.5,0.355],[25844.6,0.625],[25844.7,0.001]]]
["binance-futures","BTCUSDT",1694335305337,[[25844.2,5.054],[25844.1,1.253],[25844.0,0.418],[25843.9,0.081],[25843.8,0.01]],[[25844.3,28.273],[25844.4,5.248],[25844.5,0.004],[25844.6,0.117],[25844.7,0.194]]]
["binance-futures","BTCUSDT",1694335331164,[[25844.2,9.067],[25844.1,1.183],[25844.0,0.418],[25843.9,0.581],[25843.8,0.01]],[[25844.3,23.674],[25844.4,5.258],[25844.5,0.004],[25844.6,0.27],[25844.7,0.194]]]
["binance-futures","BTCUSDT",1694335357895,[[25844.1,3.755],[25844.0,0.441],[25843.9,0.039],[25843.8,0.032],[25843.7,0.25]],[[25844.2,76.042],[25844.3,2.601],[25844.4,6.329],[25844.5,0.506],[25844.6,0.002]]]
["binance-futures","BTCUSDT",1694335411989,[[25844.1,1.607],[25844.0,0.128],[25843.9,0.039],[25843.8,0.046],[25843.7,0.25]],[[25844.2,73.559],[25844.3,5.501],[25844.4,5.158],[25844.5,0.658],[25844.6,0.002]]]
["binance-futures","BTCUSDT",1694335438484,[[25842.6,7.75],[25842.5,2.79],[25842.4,12.604],[25842.3,0.047],[25842.2,0.032]],[[25842.7,56.785],[25842.8,0.087],[25842.9,0.001],[25843.0,0.111],[25843.1,0.001]]]
["binance-futures","BTCUSDT",1694335499040,[[25842.4,11.813],[25842.3,1.875],[25842.2,0.002],[25842.1,0.017],[25842.0,0.009]],[[25842.5,66.776],[25842.6,0.691],[25842.7,2.339],[25842.8,1.723],[25842.9,0.001]]]
["binance-futures","BTCUSDT",1694335527748,[[25842.4,13.57],[25842.3,1.896],[25842.2,0.004],[25842.1,0.017],[25842.0,0.01]],[[25842.5,48.804],[25842.6,0.16],[25842.7,0.718],[25842.8,1.719],[25842.9,0.001]]]
["binance-futures","BTCUSDT",1694335558185,[[25842.4,11.787],[25842.3,1.971],[25842.2,0.004],[25842.1,0.038],[25842.0,0.141]],[[25842.5,44.126],[25842.6,0.16],[25842.7,0.001],[25842.8,2.274],[25842.9,0.001]]]
["binance-futures","BTCUSDT",1694335620188,[[25845.7,36.402],[25845.6,4.554],[25845.5,0.898],[25845.4,2.677],[25845.3,0.74]],[[25845.8,1.741],[25845.9,2.208],[25846.0,4.077],[25846.1,0.039],[25846.2,0.029]]]
["binance-futures","BTCUSDT",1694335646334,[[25849.9,32.663],[25849.8,6.277],[25849.7,0.004],[25849.6,0.39],[25849.5,0.053]],[[25850.0,6.76],[25850.1,0.043],[25850.2,0.003],[25850.3,0.001],[25850.4,0.7]]]
["binance-futures","BTCUSDT",1694335673063,[[25853.3,32.679],[25853.2,0.738],[25853.1,0.062],[25853.0,0.028],[25852.9,0.001]],[[25853.4,6.955],[25853.5,0.022],[25853.7,0.077],[25853.8,0.002],[25853.9,2.446]]]
["binance-futures","BTCUSDT",1694335733144,[[25856.0,25.139],[25855.9,4.714],[25855.8,0.174],[25855.7,0.106],[25855.6,0.218]],[[25856.1,11.854],[25856.2,0.841],[25856.3,0.505],[25856.4,1.679],[25856.5,0.208]]]
["binance-futures","BTCUSDT",1694335781748,[[25854.1,1.351],[25854.0,0.589],[25853.9,0.07],[25853.8,0.003],[25853.7,0.379]],[[25854.2,26.829],[25854.3,4.589],[25854.4,3.968],[25854.5,0.011],[25854.6,0.133]]]
["binance-futures","BTCUSDT",1694335827964,[[25852.2,8.233],[25852.1,4.858],[25852.0,0.004],[25851.9,0.127],[25851.8,0.003]],[[25852.3,19.651],[25852.4,0.194],[25852.5,0.007],[25852.6,2.737],[25852.7,2.355]]]
["binance-futures","BTCUSDT",1694335858354,[[25848.1,5.195],[25848.0,0.576],[25847.9,0.003],[25847.8,0.125],[25847.7,1.743]],[[25848.2,21.474],[25848.3,4.812],[25848.4,0.02],[25848.5,0.049],[25848.6,2.866]]]
["binance-futures","BTCUSDT",1694335885893,[[25844.9,0.834],[25844.8,0.104],[25844.7,0.096],[25844.6,0.086],[25844.5,0.022]],[[25845.0,29.708],[25845.1,5.792],[25845.2,1.892],[25845.3,0.254],[25845.4,0.311]]]
["binance-futures","BTCUSDT",1694335926349,[[25844.9,5.896],[25844.8,3.809],[25844.7,0.011],[25844.6,0.246],[25844.5,0.037]],[[25845.0,14.145],[25845.1,5.944],[25845.2,1.846],[25845.3,0.048],[25845.4,0.037]]]
["binance-futures","BTCUSDT",1694335992305,[[25844.9,2.42],[25844.8,2.481],[25844.7,0.077],[25844.6,0.236],[25844.5,0.028]],[[25845.0,12.575],[25845.1,0.257],[25845.2,0.013],[25845.3,0.052],[25845.4,0.039]]]
["binance-futures","BTCUSDT",1694336071081,[[25848.7,16.245],[25848.6,2.942],[25848.5,0.002],[25848.4,0.121],[25848.3,0.001]],[[25848.8,7.004],[25848.9,1.098],[25849.0,0.309],[25849.1,0.012],[25849.2,0.178]]]
["binance-futures","BTCUSDT",1694336102750,[[25848.7,6.148],[25848.6,2.977],[25848.5,0.293],[25848.4,0.122],[25848.3,0.002]],[[25848.8,13.991],[25848.9,6.378],[25849.0,6.417],[25849.1,0.03],[25849.2,0.177]]]
["binance-futures","BTCUSDT",1694336137471,[[25848.7,5.546],[25848.6,2.166],[25848.5,0.389],[25848.4,0.111],[25848.3,0.002]],[[25848.8,12.546],[25848.9,6.378],[25849.0,7.153],[25849.1,0.03],[25849.2,0.177]]]
["binance-futures","BTCUSDT",1694336198526,[[25848.7,9.886],[25848.6,1.15],[25848.5,0.389],[25848.4,0.122],[25848.3,0.003]],[[25848.8,7.387],[25848.9,5.552],[25849.0,6.493],[25849.1,0.03],[25849.2,0.177]]]
["binance-futures","BTCUSDT",1694336241734,[[25848.7,12.419],[25848.6,0.124],[25848.5,0.389],[25848.4,0.122],[25848.3,0.003]],[[25848.8,7.918],[25848.9,1.272],[25849.0,6.493],[25849.1,0.03],[25849.2,0.177]]]
["binance-futures","BTCUSDT",1694336275397,[[25848.7,11.642],[25848.6,0.114],[25848.5,0.389],[25848.4,0.122],[25848.3,0.003]],[[25848.8,14.331],[25848.9,1.272],[25849.0,6.493],[25849.1,0.034],[25849.2,0.177]]]
["binance-futures","BTCUSDT",1694336342087,[[25852.1,2.177],[25852.0,0.002],[25851.9,0.121],[25851.8,0.001],[25851.5,0.087]],[[25852.2,39.418],[25852.3,9.355],[25852.4,1.172],[25852.5,0.001],[25852.6,7.165]]]
["binance-futures","BTCUSDT",1694336363101,[[25848.1,7.149],[25848.0,0.12],[25847.9,0.515],[25847.8,0.737],[25847.7,0.009]],[[25848.2,63.998],[25848.3,0.017],[25848.4,0.002],[25848.5,0.022],[25848.6,0.002]]]
["binance-futures","BTCUSDT",1694336435226,[[25849.7,28.048],[25849.6,10.643],[25849.5,0.002],[25849.4,0.121],[25849.3,0.016]],[[25849.8,13.036],[25849.9,0.188],[25850.0,1.144],[25850.1,0.02],[25850.2,1.069]]]
["binance-futures","BTCUSDT",1694336469266,[[25849.7,17.217],[25849.6,6.026],[25849.5,0.002],[25849.4,0.12],[25849.3,0.015]],[[25849.8,40.259],[25849.9,0.014],[25850.0,1.144],[25850.1,0.024],[25850.2,1.069]]]
["binance-futures","BTCUSDT",1694336500822,[[25846.1,7.826],[25846.0,0.38],[25845.9,0.044],[25845.8,0.261],[25845.7,0.002]],[[25846.2,56.302],[25846.3,5.312],[25846.4,0.538],[25846.5,0.041],[25846.6,0.809]]]
["binance-futures","BTCUSDT",1694336569626,[[25845.0,0.467],[25844.9,3.514],[25844.6,0.174],[25844.5,0.76],[25844.3,0.004]],[[25845.1,44.848],[25845.2,4.219],[25845.3,1.918],[25845.4,0.103],[25845.5,2.621]]]
["binance-futures","BTCUSDT",1694336609460,[[25841.3,4.116],[25841.2,0.081],[25841.1,0.005],[25841.0,0.014],[25840.8,0.045]],[[25841.4,67.998],[25841.5,7.213],[25841.6,1.162],[25841.7,0.815],[25841.8,0.026]]]
["binance-futures","BTCUSDT",1694336655552,[[25835.6,16.461],[25835.5,4.805],[25835.4,0.006],[25835.3,0.087],[25835.2,4.361]],[[25835.7,34.974],[25835.8,0.069],[25835.9,0.001],[25836.0,0.411],[25836.1,1.0]]]
["binance-futures","BTCUSDT",1694336683479,[[25835.6,10.888],[25835.5,5.155],[25835.4,0.004],[25835.3,0.029],[25835.2,4.362]],[[25835.7,37.011],[25835.8,1.211],[25835.9,0.001],[25836.0,0.388],[25836.1,0.001]]]
["binance-futures","BTCUSDT",1694336709437,[[25835.5,2.501],[25835.4,0.006],[25835.3,0.087],[25835.2,0.003],[25834.3,0.02]],[[25835.6,55.927],[25835.7,6.491],[25835.8,0.076],[25835.9,0.023],[25836.0,0.299]]]
["binance-futures","BTCUSDT",1694336769528,[[25829.8,9.201],[25829.7,0.56],[25829.6,0.047],[25829.5,0.058],[25829.4,0.003]],[[25829.9,37.939],[25830.0,3.066],[25830.1,1.258],[25830.2,0.133],[25830.3,0.003]]]
["binance-futures","BTCUSDT",1694336786237,[[25829.8,15.192],[25829.7,0.606],[25829.6,0.047],[25829.5,0.06],[25829.4,0.003]],[[25829.9,35.386],[25830.0,1.152],[25830.1,0.026],[25830.2,0.126],[25830.3,0.003]]]
["binance-futures","BTCUSDT",1694336862885,[[25834.6,13.779],[25834.5,1.087],[25834.4,0.001],[25834.3,0.042],[25834.2,0.076]],[[25834.7,13.982],[25834.8,3.64],[25834.9,9.641],[25835.0,0.084],[25835.1,0.003]]]
["binance-futures","BTCUSDT",1694336881489,[[25837.5,27.134],[25837.4,3.882],[25837.3,0.631],[25837.2,0.575],[25837.1,0.773]],[[25837.6,3.289],[25837.7,0.583],[25837.9,0.003],[25838.2,0.01],[25838.3,0.764]]]
["binance-futures","BTCUSDT",1694336905676,[[25837.9,20.023],[25837.8,4.19],[25837.7,0.56],[25837.6,2.998],[25837.5,0.796]],[[25838.0,4.656],[25838.1,0.082],[25838.2,0.01],[25838.3,0.763],[25838.4,0.005]]]
["binance-futures","BTCUSDT",1694336962933,[[25837.9,20.129],[25837.8,4.521],[25837.7,0.56],[25837.6,1.547],[25837.5,0.717]],[[25838.0,9.698],[25838.1,0.081],[25838.2,0.061],[25838.3,0.86],[25838.4,0.016]]]
["binance-futures","BTCUSDT",1694337013487,[[25837.9,18.5],[25837.8,2.198],[25837.7,0.604],[25837.6,2.068],[25837.5,0.714]],[[25838.0,1.586],[25838.1,0.083],[25838.2,0.014],[25838.3,0.862],[25838.4,0.006]]]
["binance-futures","BTCUSDT",1694337094839,[[25838.2,22.333],[25838.1,2.317],[25838.0,0.009],[25837.9,1.534],[25837.8,0.013]],[[25838.3,5.545],[25838.4,0.805],[25838.5,0.013],[25838.6,0.101],[25838.7,1.029]]]
["binance-futures","BTCUSDT",1694337111848,[[25838.2,13.382],[25838.1,2.575],[25838.0,0.697],[25837.9,1.534],[25837.8,0.013]],[[25838.3,15.259],[25838.4,0.805],[25838.5,2.028],[25838.6,0.101],[25838.7,1.029]]]
["binance-futures","BTCUSDT",1694337170719,[[25840.0,19.2],[25839.9,8.685],[25839.8,0.027],[25839.7,0.607],[25839.6,0.815]],[[25840.1,0.914],[25840.2,0.26],[25840.3,0.286],[25840.4,0.185],[25840.5,0.004]]]
["binance-futures","BTCUSDT",1694337214652,[[25842.9,24.081],[25842.8,4.601],[25842.7,1.899],[25842.6,0.226],[25842.5,0.001]],[[25843.0,0.391],[25843.1,0.236],[25843.2,0.202],[25843.3,0.084],[25843.4,0.015]]]
["binance-futures","BTCUSDT",1694337232477,[[25843.0,28.999],[25842.9,3.722],[25842.8,2.439],[25842.7,1.448],[25842.6,0.319]],[[25843.1,3.079],[25843.2,0.272],[25843.3,0.065],[25843.4,0.084],[25843.5,0.006]]]
["binance-futures","BTCUSDT",1694337312479,[[25846.5,31.794],[25846.4,2.134],[25846.3,0.001],[25846.2,0.422],[25846.1,0.223]],[[25846.6,0.962],[25846.7,0.351],[25846.9,0.053],[25847.0,0.077],[25847.1,0.176]]]
["binance-futures","BTCUSDT",1694337331500,[[25848.7,24.439],[25848.6,4.337],[25848.5,0.001],[25848.4,0.001],[25848.3,0.001]],[[25848.8,11.193],[25848.9,0.196],[25849.0,1.743],[25849.1,0.002],[25849.2,1.003]]]
["binance-futures","BTCUSDT",1694337372996,[[25848.7,19.153],[25848.6,2.519],[25848.5,0.003],[25848.4,0.055],[25848.3,0.003]],[[25848.8,18.546],[25848.9,1.62],[25849.0,0.003],[25849.1,0.073],[25849.2,0.326]]]
["binance-futures","BTCUSDT",1694337462174,[[25848.7,25.687],[25848.6,1.641],[25848.5,0.003],[25848.4,0.039],[25848.3,0.002]],[[25848.8,13.411],[25848.9,1.52],[25849.0,0.006],[25849.1,0.608],[25849.2,0.009]]]
["binance-futures","BTCUSDT",1694337488978,[[25848.7,21.04],[25848.6,1.674],[25848.5,0.002],[25848.4,0.072],[25848.3,0.002]],[[25848.8,15.816],[25848.9,1.707],[25849.0,0.006],[25849.1,0.079],[25849.2,0.191]]]
["binance-futures","BTCUSDT",1694337567937,[[25848.9,2.255],[25848.8,1.738],[25848.7,0.044],[25848.6,0.008],[25848.5,0.005]],[[25849.0,21.308],[25849.1,1.015],[25849.2,1.02],[25849.3,1.429],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694337596913,[[25848.9,21.198],[25848.8,3.601],[25848.7,0.044],[25848.6,0.09],[25848.5,0.007]],[[25849.0,16.537],[25849.1,0.091],[25849.2,0.029],[25849.3,0.261],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694337626099,[[25848.9,16.225],[25848.8,5.568],[25848.7,0.044],[25848.6,0.09],[25848.5,0.007]],[[25849.0,15.79],[25849.1,0.094],[25849.2,0.029],[25849.3,0.1],[25849.4,0.004]]]
["binance-futures","BTCUSDT",1694337714484,[[25848.9,18.93],[25848.8,5.902],[25848.7,0.021],[25848.6,0.052],[25848.5,0.007]],[[25849.0,11.435],[25849.1,0.095],[25849.2,0.404],[25849.3,0.102],[25849.4,0.004]]]
["binance-futures","BTCUSDT",1694337733604,[[25848.9,18.725],[25848.8,3.548],[25848.7,0.021],[25848.6,0.052],[25848.5,0.007]],[[25849.0,13.724],[25849.1,0.095],[25849.2,0.404],[25849.3,0.102],[25849.4,0.004]]]
["binance-futures","BTCUSDT",1694337810522,[[25848.0,2.859],[25847.9,1.228],[25847.8,0.13],[25847.7,0.075],[25847.6,0.003]],[[25848.1,15.598],[25848.2,2.177],[25848.3,0.281],[25848.4,1.757],[25848.5,1.47]]]
["binance-futures","BTCUSDT",1694337817568,[[25848.0,2.947],[25847.9,1.441],[25847.8,0.13],[25847.7,0.074],[25847.6,0.003]],[[25848.1,15.745],[25848.2,0.11],[25848.3,0.281],[25848.4,1.708],[25848.5,3.059]]]
["binance-futures","BTCUSDT",1694337853975,[[25847.9,2.973],[25847.8,1.445],[25847.7,0.039],[25847.6,0.038],[25847.5,0.003]],[[25848.0,33.882],[25848.1,2.777],[25848.2,0.061],[25848.3,0.197],[25848.4,0.547]]]
["binance-futures","BTCUSDT",1694337928705,[[25852.4,34.749],[25852.3,8.533],[25852.2,7.565],[25852.1,2.518],[25852.0,3.224]],[[25852.5,0.497],[25852.6,0.112],[25852.7,0.59],[25852.8,0.484],[25852.9,0.136]]]
["binance-futures","BTCUSDT",1694337949709,[[25852.9,69.638],[25852.8,10.629],[25852.7,4.235],[25852.6,0.129],[25852.5,5.014]],[[25853.0,8.031],[25853.1,2.641],[25853.3,0.266],[25853.5,10.093],[25853.6,0.004]]]
["binance-futures","BTCUSDT",1694338003167,[[25853.4,51.269],[25853.3,6.488],[25853.2,1.181],[25853.1,3.275],[25853.0,10.663]],[[25853.5,24.784],[25853.6,0.143],[25853.7,0.015],[25853.8,0.194],[25853.9,1.142]]]
["binance-futures","BTCUSDT",1694338055483,[[25853.4,35.28],[25853.3,7.338],[25853.2,0.162],[25853.1,0.735],[25853.0,15.223]],[[25853.5,23.001],[25853.6,0.011],[25853.7,0.015],[25853.8,0.203],[25853.9,1.761]]]
["binance-futures","BTCUSDT",1694338076923,[[25853.4,33.176],[25853.3,5.249],[25853.2,0.164],[25853.1,0.705],[25853.0,11.213]],[[25853.5,13.597],[25853.6,0.021],[25853.7,0.017],[25853.8,0.211],[25853.9,1.761]]]
["binance-futures","BTCUSDT",1694338155094,[[25843.0,15.356],[25842.9,3.195],[25842.8,5.883],[25842.7,0.138],[25842.6,0.314]],[[25843.1,2.502],[25843.2,0.035],[25843.3,0.001],[25843.4,0.046],[25843.5,0.631]]]
["binance-futures","BTCUSDT",1694338177629,[[25843.0,13.92],[25842.9,3.195],[25842.8,6.223],[25842.7,0.143],[25842.6,0.314]],[[25843.1,3.396],[25843.2,0.035],[25843.3,0.001],[25843.4,0.048],[25843.5,0.005]]]
["binance-futures","BTCUSDT",1694338260550,[[25845.9,18.08],[25845.8,4.972],[25845.7,0.001],[25845.6,0.153],[25845.5,0.169]],[[25846.0,22.65],[25846.1,2.352],[25846.2,1.003],[25846.3,0.016],[25846.4,0.409]]]
["binance-futures","BTCUSDT",1694338299391,[[25845.9,17.556],[25845.8,4.988],[25845.7,0.002],[25845.6,0.169],[25845.5,0.17]],[[25846.0,21.701],[25846.1,2.362],[25846.2,1.006],[25846.3,0.026],[25846.4,0.409]]]
["binance-futures","BTCUSDT",1694338320887,[[25839.7,33.629],[25839.6,2.195],[25839.5,0.072],[25839.4,0.093],[25839.3,2.524]],[[25839.8,4.502],[25839.9,0.056],[25840.0,0.001],[25840.1,0.04],[25840.2,0.005]]]
["binance-futures","BTCUSDT",1694338396030,[[25831.5,17.851],[25831.4,1.566],[25831.3,0.025],[25831.2,0.15],[25831.1,0.468]],[[25831.6,11.237],[25831.7,0.033],[25831.8,0.013],[25831.9,0.033],[25832.0,0.039]]]
["binance-futures","BTCUSDT",1694338421779,[[25831.5,14.556],[25831.4,3.652],[25831.3,0.025],[25831.2,0.147],[25831.1,0.083]],[[25831.6,9.48],[25831.7,0.099],[25831.8,0.013],[25831.9,0.099],[25832.0,0.001]]]
["binance-futures","BTCUSDT",1694338502171,[[25830.5,2.699],[25830.4,11.301],[25830.3,0.014],[25830.2,3.352],[25830.1,0.01]],[[25830.6,22.705],[25830.7,1.096],[25830.8,0.541],[25830.9,0.094],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1694338540469,[[25832.4,22.195],[25832.3,0.081],[25832.2,0.002],[25832.1,0.136],[25832.0,10.004]],[[25832.5,15.56],[25832.6,0.289],[25832.7,1.723],[25832.8,0.241],[25832.9,3.211]]]
["binance-futures","BTCUSDT",1694338560273,[[25832.4,14.525],[25832.3,0.082],[25832.2,0.002],[25832.1,0.428],[25832.0,0.004]],[[25832.5,14.737],[25832.6,7.899],[25832.7,1.07],[25832.8,0.783],[25832.9,0.058]]]
["binance-futures","BTCUSDT",1694338640672,[[25832.5,29.712],[25832.4,10.045],[25832.3,0.132],[25832.2,0.421],[25832.1,0.388]],[[25832.6,13.075],[25832.7,0.176],[25832.8,0.15],[25832.9,0.058],[25833.0,0.004]]]
["binance-futures","BTCUSDT",1694338694919,[[25840.6,10.963],[25840.5,0.042],[25840.4,0.001],[25840.3,0.08],[25840.2,0.002]],[[25840.7,20.187],[25840.8,0.919],[25840.9,0.001],[25841.0,0.092],[25841.1,0.001]]]
["binance-futures","BTCUSDT",1694338754479,[[25838.3,12.244],[25838.2,0.578],[25838.1,0.461],[25837.7,0.152],[25837.6,0.022]],[[25838.4,27.188],[25838.5,0.418],[25838.6,5.868],[25838.7,3.034],[25838.8,0.03]]]
["binance-futures","BTCUSDT",1694338792821,[[25838.3,3.826],[25838.2,0.712],[25838.1,0.423],[25838.0,0.035],[25837.8,0.014]],[[25838.4,28.771],[25838.5,0.477],[25838.6,5.832],[25838.7,3.511],[25838.8,0.001]]]
["binance-futures","BTCUSDT",1694338826576,[[25838.3,3.941],[25838.2,0.712],[25838.1,0.466],[25838.0,0.037],[25837.9,0.001]],[[25838.4,27.601],[25838.5,0.477],[25838.6,5.832],[25838.7,3.542],[25838.8,0.001]]]
["binance-futures","BTCUSDT",1694338851491,[[25838.3,1.19],[25838.2,0.712],[25838.1,0.462],[25838.0,0.037],[25837.9,0.001]],[[25838.4,26.697],[25838.5,0.477],[25838.6,5.832],[25838.7,2.374],[25838.8,1.162]]]
["binance-futures","BTCUSDT",1694338920830,[[25832.9,1.109],[25832.8,0.131],[25832.7,0.001],[25832.5,0.158],[25832.4,0.003]],[[25833.0,32.255],[25833.1,0.768],[25833.2,3.885],[25833.3,2.866],[25833.4,0.001]]]
["binance-futures","BTCUSDT",1694338995409,[[25831.2,13.674],[25831.1,0.525],[25831.0,0.004],[25830.9,0.148],[25830.8,0.061]],[[25831.3,23.4],[25831.4,0.099],[25831.5,0.194],[25831.6,0.118],[25831.7,0.001]]]
["binance-futures","BTCUSDT",1694339031097,[[25831.2,14.218],[25831.1,1.128],[25831.0,0.004],[25830.9,0.052],[25830.8,0.061]],[[25831.3,15.446],[25831.4,0.232],[25831.5,0.194],[25831.6,0.121],[25831.7,0.001]]]
["binance-futures","BTCUSDT",1694339066438,[[25831.2,15.308],[25831.1,1.122],[25831.0,0.856],[25830.9,0.049],[25830.8,0.061]],[[25831.3,13.071],[25831.4,0.178],[25831.5,0.194],[25831.6,0.073],[25831.7,0.002]]]
["binance-futures","BTCUSDT",1694339128305,[[25834.3,22.722],[25834.2,2.899],[25834.1,0.002],[25834.0,0.077],[25833.9,0.042]],[[25834.4,3.388],[25834.5,0.389],[25834.6,0.001],[25834.7,0.053],[25834.8,0.002]]]
["binance-futures","BTCUSDT",1694339167040,[[25835.1,18.485],[25835.0,0.089],[25834.9,0.001],[25834.8,0.089],[25834.7,0.001]],[[25835.2,8.461],[25835.3,1.398],[25835.4,0.206],[25835.5,0.054],[25835.6,0.001]]]
["binance-futures","BTCUSDT",1694339192483,[[25835.1,18.656],[25835.0,0.166],[25834.9,0.001],[25834.8,0.09],[25834.7,0.001]],[[25835.2,4.538],[25835.3,1.121],[25835.4,0.206],[25835.5,0.054],[25835.6,0.001]]]
["binance-futures","BTCUSDT",1694339281067,[[25835.1,10.941],[25835.0,0.876],[25834.9,0.001],[25834.8,0.089],[25834.7,0.001]],[[25835.2,18.936],[25835.3,101.354],[25835.4,0.06],[25835.5,1.369],[25835.6,1.162]]]
["binance-futures","BTCUSDT",1694339298829,[[25830.5,2.651],[25830.3,0.009],[25830.2,0.632],[25830.1,0.258],[25829.9,0.004]],[[25830.6,19.892],[25830.7,0.09],[25830.8,0.001],[25830.9,0.002],[25831.0,0.014]]]
["binance-futures","BTCUSDT",1694339373970,[[25830.4,15.681],[25830.3,0.527],[25830.2,2.393],[25830.1,0.239],[25830.0,11.311]],[[25830.5,3.186],[25830.6,0.173],[25830.7,0.098],[25830.8,0.08],[25830.9,0.007]]]
["binance-futures","BTCUSDT",1694339408453,[[25830.4,12.126],[25830.3,0.72],[25830.2,2.393],[25830.1,0.229],[25830.0,11.281]],[[25830.5,2.974],[25830.6,0.157],[25830.7,0.009],[25830.8,0.082],[25830.9,0.007]]]
["binance-futures","BTCUSDT",1694339450024,[[25831.7,6.538],[25831.6,0.072],[25831.5,0.002],[25831.4,0.072],[25831.3,0.002]],[[25831.8,14.222],[25831.9,0.314],[25832.0,1.236],[25832.1,0.137],[25832.2,0.085]]]
["binance-futures","BTCUSDT",1694339514323,[[25824.0,4.264],[25823.9,1.198],[25823.8,0.001],[25823.7,0.122],[25823.6,0.106]],[[25824.1,13.088],[25824.2,3.417],[25824.3,4.719],[25824.4,2.223],[25824.5,1.373]]]
["binance-futures","BTCUSDT",1694339557194,[[25820.4,9.658],[25820.3,1.233],[25820.2,0.888],[25820.1,0.233],[25820.0,5.404]],[[25820.5,8.23],[25820.6,0.801],[25820.7,0.001],[25820.8,0.005],[25820.9,0.001]]]
["binance-futures","BTCUSDT",1694339619901,[[25820.0,2.882],[25819.9,0.723],[25819.8,0.007],[25819.7,0.049],[25819.6,0.029]],[[25820.1,17.513],[25820.2,1.703],[25820.3,0.041],[25820.4,0.614],[25820.5,2.34]]]
["binance-futures","BTCUSDT",1694339647080,[[25818.4,2.113],[25818.3,1.255],[25818.2,0.005],[25818.1,0.066],[25818.0,1.064]],[[25818.5,14.771],[25818.6,0.887],[25818.7,0.06],[25818.8,0.589],[25818.9,0.06]]]
["binance-futures","BTCUSDT",1694339683805,[[25819.9,7.613],[25819.8,0.038],[25819.7,0.002],[25819.6,0.07],[25819.5,0.329]],[[25820.0,0.26],[25820.1,0.046],[25820.2,0.027],[25820.3,0.056],[25820.4,0.038]]]
["binance-futures","BTCUSDT",1694339759043,[[25817.8,0.22],[25817.7,0.345],[25817.6,2.366],[25817.5,0.095],[25817.4,0.007]],[[25817.9,28.268],[25818.0,3.856],[25818.1,0.197],[25818.2,2.675],[25818.3,2.16]]]
["binance-futures","BTCUSDT",1694339778258,[[25814.9,9.814],[25814.8,1.07],[25814.7,0.62],[25814.6,0.799],[25814.5,1.568]],[[25815.0,5.998],[25815.1,0.802],[25815.2,0.002],[25815.3,0.001],[25815.4,0.002]]]
["binance-futures","BTCUSDT",1694339808290,[[25814.9,3.534],[25814.8,0.189],[25814.7,0.002],[25814.6,0.972],[25814.5,1.163]],[[25815.0,14.38],[25815.1,0.124],[25815.2,0.005],[25815.3,0.12],[25815.4,0.002]]]
["binance-futures","BTCUSDT",1694339862912,[[25811.1,17.082],[25811.0,5.625],[25810.9,0.022],[25810.8,0.086],[25810.7,1.842]],[[25811.2,4.22],[25811.3,0.089],[25811.4,0.002],[25811.5,0.082],[25811.6,0.003]]]
["binance-futures","BTCUSDT",1694339892137,[[25818.1,30.182],[25818.0,0.003],[25817.9,0.001],[25817.8,0.001],[25817.7,0.003]],[[25818.2,0.891],[25818.3,0.281],[25818.5,0.003],[25818.6,0.013],[25818.7,2.092]]]
["binance-futures","BTCUSDT",1694339936184,[[25819.6,16.263],[25819.5,0.071],[25819.4,1.851],[25819.3,0.002],[25819.2,0.001]],[[25819.7,5.071],[25819.8,0.038],[25820.0,0.085],[25820.1,0.234],[25820.2,0.134]]]
["binance-futures","BTCUSDT",1694339982736,[[25814.5,1.474],[25814.4,0.387],[25814.3,0.303],[25814.2,0.389],[25811.8,0.061]],[[25814.6,27.097],[25814.7,17.928],[25814.8,2.24],[25814.9,8.418],[25815.0,2.968]]]
["binance-futures","BTCUSDT",1694340014355,[[25816.7,2.681],[25816.6,0.024],[25816.0,0.584],[25815.9,0.047],[25815.8,0.011]],[[25816.8,52.742],[25816.9,16.414],[25817.0,0.401],[25817.1,5.828],[25817.2,0.069]]]
["binance-futures","BTCUSDT",1694340080027,[[25824.2,13.361],[25824.1,0.015],[25824.0,0.006],[25823.9,0.421],[25823.8,0.014]],[[25824.3,40.597],[25824.4,0.22],[25824.5,0.041],[25824.6,0.585],[25824.7,2.871]]]
["binance-futures","BTCUSDT",1694340148051,[[25824.5,8.91],[25824.4,0.051],[25824.3,0.212],[25824.2,0.144],[25824.1,0.391]],[[25824.6,24.034],[25824.7,8.302],[25824.8,3.643],[25824.9,0.146],[25825.0,0.105]]]
["binance-futures","BTCUSDT",1694340193105,[[25820.1,2.982],[25820.0,0.164],[25819.9,0.024],[25819.8,0.025],[25819.7,0.023]],[[25820.2,32.039],[25820.3,1.793],[25820.4,3.434],[25820.5,0.274],[25820.6,0.001]]]
["binance-futures","BTCUSDT",1694340228053,[[25820.1,3.377],[25820.0,0.147],[25819.9,0.023],[25819.8,0.036],[25819.7,0.069]],[[25820.2,37.644],[25820.3,1.163],[25820.4,2.232],[25820.5,0.383],[25820.6,1.704]]]
["binance-futures","BTCUSDT",1694340260688,[[25816.6,0.461],[25816.5,0.015],[25816.4,0.001],[25816.3,0.135],[25816.2,0.002]],[[25816.7,25.654],[25816.8,0.664],[25816.9,0.001],[25817.0,1.166],[25817.1,0.84]]]
["binance-futures","BTCUSDT",1694340305978,[[25812.8,3.433],[25812.7,0.041],[25812.6,0.509],[25812.5,3.646],[25812.4,0.003]],[[25812.9,20.566],[25813.0,6.426],[25813.1,0.258],[25813.2,0.054],[25813.3,0.081]]]
["binance-futures","BTCUSDT",1694340348503,[[25809.2,11.721],[25809.1,0.414],[25809.0,0.143],[25808.9,0.057],[25808.8,0.078]],[[25809.3,21.242],[25809.4,0.146],[25809.5,0.021],[25809.6,0.146],[25809.7,0.004]]]
["binance-futures","BTCUSDT",1694340416946,[[25806.0,1.881],[25805.9,0.005],[25805.8,0.001],[25805.7,0.118],[25805.6,0.417]],[[25806.1,24.178],[25806.2,1.315],[25806.3,0.002],[25806.4,0.003],[25806.5,0.001]]]
["binance-futures","BTCUSDT",1694340436739,[[25805.6,9.082],[25805.5,2.973],[25805.4,0.006],[25805.3,0.051],[25805.2,0.004]],[[25805.7,9.986],[25805.8,0.321],[25805.9,0.001],[25806.0,0.556],[25806.1,1.903]]]
["binance-futures","BTCUSDT",1694340469713,[[25806.9,28.522],[25806.8,0.588],[25806.7,1.799],[25806.6,0.666],[25806.5,1.156]],[[25807.0,4.856],[25807.1,0.396],[25807.6,0.01],[25807.7,0.135],[25807.8,0.115]]]
["binance-futures","BTCUSDT",1694340550672,[[25809.3,10.463],[25809.2,0.021],[25809.1,0.002],[25809.0,0.004],[25808.9,0.002]],[[25809.4,15.167],[25809.5,0.809],[25809.6,0.433],[25809.7,0.137],[25809.8,0.006]]]
["binance-futures","BTCUSDT",1694340581829,[[25809.3,8.999],[25809.2,0.072],[25809.1,0.002],[25809.0,0.004],[25808.9,0.002]],[[25809.4,10.325],[25809.5,0.157],[25809.6,0.57],[25809.7,0.1],[25809.8,0.006]]]
["binance-futures","BTCUSDT",1694340664102,[[25816.5,2.762],[25816.4,0.005],[25816.3,0.005],[25816.2,0.005],[25816.1,0.003]],[[25816.6,17.006],[25816.7,0.347],[25816.8,0.022],[25816.9,2.819],[25817.0,0.002]]]
["binance-futures","BTCUSDT",1694340685937,[[25814.6,7.052],[25814.5,0.002],[25814.4,0.006],[25814.3,0.004],[25814.0,0.009]],[[25814.7,18.175],[25814.8,0.114],[25814.9,0.001],[25815.0,0.053],[25815.1,0.001]]]
["binance-futures","BTCUSDT",1694340720519,[[25814.6,13.218],[25814.5,0.002],[25814.4,0.006],[25814.3,0.006],[25814.2,0.002]],[[25814.7,9.366],[25814.8,0.553],[25814.9,0.008],[25815.0,0.142],[25815.1,0.01]]]
["binance-futures","BTCUSDT",1694340799942,[[25818.7,3.686],[25818.6,0.041],[25818.5,0.001],[25818.4,0.04],[25818.3,0.001]],[[25818.8,10.218],[25818.9,0.178],[25819.0,0.084],[25819.1,1.295],[25819.2,1.004]]]
["binance-futures","BTCUSDT",1694340835101,[[25816.1,10.513],[25816.0,1.043],[25815.9,0.001],[25815.8,0.002],[25815.7,0.01]],[[25816.2,4.601],[25816.3,0.169],[25816.4,0.001],[25816.5,0.134],[25816.6,0.021]]]
["binance-futures","BTCUSDT",1694340879203,[[25816.3,8.762],[25816.2,0.062],[25816.1,0.016],[25816.0,1.265],[25815.9,0.028]],[[25816.4,16.173],[25816.5,0.071],[25816.6,0.001],[25816.7,0.039],[25816.8,0.545]]]
["binance-futures","BTCUSDT",1694340958781,[[25816.4,8.123],[25816.3,3.299],[25816.2,1.597],[25816.1,0.111],[25816.0,0.028]],[[25816.5,6.377],[25816.6,0.125],[25816.7,0.571],[25816.8,0.125],[25816.9,0.003]]]
["binance-futures","BTCUSDT",1694341018781,[[25820.9,14.859],[25820.8,1.681],[25820.7,0.542],[25820.6,0.003],[25820.5,0.004]],[[25821.0,0.513],[25821.1,0.188],[25821.2,0.023],[25821.3,0.001],[25821.4,0.001]]]
["binance-futures","BTCUSDT",1694341081496,[[25820.9,12.408],[25820.8,0.08],[25820.7,0.017],[25820.6,0.079],[25820.5,0.002]],[[25821.0,8.404],[25821.1,0.125],[25821.2,0.024],[25821.3,0.17],[25821.4,0.423]]]
["binance-futures","BTCUSDT",1694341102972,[[25820.3,0.482],[25820.2,0.006],[25819.9,0.068],[25819.8,0.002],[25819.6,0.002]],[[25820.4,37.058],[25820.5,0.734],[25820.6,0.177],[25820.7,3.091],[25820.8,0.795]]]
["binance-futures","BTCUSDT",1694341137622,[[25817.1,3.162],[25817.0,1.05],[25816.9,0.012],[25816.8,0.004],[25816.7,0.858]],[[25817.2,34.549],[25817.3,2.568],[25817.4,5.129],[25817.5,0.057],[25817.6,0.001]]]
["binance-futures","BTCUSDT",1694341219038,[[25814.6,0.405],[25814.5,0.048],[25814.4,0.013],[25814.3,0.006],[25814.2,2.095]],[[25814.7,31.217],[25814.8,1.278],[25814.9,0.002],[25815.0,0.349],[25815.1,1.254]]]
["binance-futures","BTCUSDT",1694341226436,[[25813.2,3.716],[25813.1,0.009],[25812.9,0.159],[25812.8,0.046],[25812.6,0.007]],[[25813.3,25.492],[25813.4,0.017],[25813.5,0.026],[25813.6,0.027],[25813.7,0.001]]]
["binance-futures","BTCUSDT",1694341292806,[[25811.0,5.888],[25810.9,0.062],[25810.8,0.002],[25810.4,0.145],[25810.3,0.003]],[[25811.1,52.373],[25811.2,10.205],[25811.3,7.733],[25811.4,0.24],[25811.5,1.263]]]
["binance-futures","BTCUSDT",1694341311690,[[25810.0,3.267],[25809.9,0.005],[25809.8,0.077],[25809.7,0.009],[25809.6,0.005]],[[25810.1,39.84],[25810.2,3.233],[25810.3,0.582],[25810.4,3.353],[25810.5,0.854]]]
["binance-futures","BTCUSDT",1694341348248,[[25810.0,3.445],[25809.9,0.006],[25809.8,0.002],[25809.7,0.009],[25809.6,0.005]],[[25810.1,37.623],[25810.2,5.741],[25810.3,0.582],[25810.4,3.36],[25810.5,1.104]]]
["binance-futures","BTCUSDT",1694341414342,[[25803.0,11.591],[25802.9,0.01],[25802.8,0.01],[25802.4,0.013],[25802.3,0.152]],[[25803.1,41.248],[25803.2,4.287],[25803.3,2.603],[25803.4,1.055],[25803.5,1.968]]]
["binance-futures","BTCUSDT",1694341436408,[[25802.9,1.141],[25802.8,0.012],[25802.6,0.053],[25802.5,0.16],[25802.4,0.014]],[[25803.0,42.196],[25803.1,4.547],[25803.2,0.663],[25803.3,0.417],[25803.4,0.113]]]
["binance-futures","BTCUSDT",1694341506975,[[25806.1,26.68],[25806.0,5.603],[25805.9,10.341],[25805.8,9.334],[25805.7,1.003]],[[25806.2,0.135],[25806.5,0.002],[25806.7,0.022],[25806.8,0.134],[25806.9,0.05]]]
["binance-futures","BTCUSDT",1694341528154,[[25807.3,18.273],[25807.2,2.772],[25807.1,0.001],[25807.0,0.001],[25806.9,0.001]],[[25807.4,4.944],[25807.5,0.68],[25807.6,0.023],[25807.7,0.17],[25807.8,0.034]]]
["binance-futures","BTCUSDT",1694341597114,[[25816.3,17.528],[25816.2,1.081],[25816.1,0.013],[25816.0,0.309],[25815.9,0.02]],[[25816.4,7.245],[25816.5,2.515],[25816.6,14.452],[25816.7,0.091],[25816.8,0.027]]]
["binance-futures","BTCUSDT",1694341631099,[[25816.3,17.828],[25816.2,1.082],[25816.1,0.013],[25816.0,0.309],[25815.9,0.02]],[[25816.4,16.844],[25816.5,2.328],[25816.6,14.464],[25816.7,0.135],[25816.8,0.027]]]
["binance-futures","BTCUSDT",1694341652178,[[25816.3,16.88],[25816.2,1.121],[25816.1,0.013],[25816.0,0.309],[25815.9,0.02]],[[25816.4,13.016],[25816.5,2.328],[25816.6,15.464],[25816.7,0.135],[25816.8,0.027]]]
["binance-futures","BTCUSDT",1694341727147,[[25816.3,12.0],[25816.2,1.005],[25816.1,0.06],[25816.0,0.177],[25815.9,0.023]],[[25816.4,14.299],[25816.5,2.999],[25816.6,14.452],[25816.7,0.125],[25816.8,0.027]]]
["binance-futures","BTCUSDT",1694341741821,[[25816.3,11.898],[25816.2,1.586],[25816.1,0.056],[25816.0,0.177],[25815.9,0.025]],[[25816.4,12.795],[25816.5,2.956],[25816.6,18.452],[25816.7,0.093],[25816.8,0.027]]]
["binance-futures","BTCUSDT",1694341794305,[[25816.6,24.093],[25816.5,1.126],[25816.4,0.711],[25816.3,2.787],[25816.2,1.004]],[[25816.7,2.715],[25816.8,0.436],[25816.9,2.241],[25817.0,0.128],[25817.2,0.223]]]
["binance-futures","BTCUSDT",1694341849030,[[25818.7,8.359],[25818.6,0.003],[25818.5,0.001],[25818.4,0.001],[25818.3,0.007]],[[25818.8,11.025],[25818.9,6.208],[25819.0,0.222],[25819.1,7.136],[25819.2,0.689]]]
["binance-futures","BTCUSDT",1694341864280,[[25813.9,1.162],[25813.8,0.003],[25813.7,0.021],[25813.6,0.003],[25813.5,0.009]],[[25814.0,17.281],[25814.1,12.555],[25814.2,1.359],[25814.3,1.536],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1694341937385,[[25806.3,8.383],[25806.2,0.094],[25806.0,0.204],[25805.9,0.004],[25805.8,0.389]],[[25806.4,10.678],[25806.5,0.14],[25806.6,0.004],[25806.7,0.131],[25806.8,0.006]]]
["binance-futures","BTCUSDT",1694341984254,[[25806.3,5.213],[25806.2,0.097],[25806.1,0.004],[25806.0,0.013],[25805.9,0.007]],[[25806.4,15.655],[25806.5,1.334],[25806.6,0.033],[25806.7,0.163],[25806.8,0.007]]]
["binance-futures","BTCUSDT",1694341991499,[[25806.3,5.518],[25806.2,0.097],[25806.1,0.004],[25806.0,0.013],[25805.9,0.296]],[[25806.4,18.777],[25806.5,0.151],[25806.6,2.196],[25806.7,0.143],[25806.8,2.409]]]
["binance-futures","BTCUSDT",1694342072446,[[25805.2,9.734],[25805.1,0.01],[25805.0,0.122],[25804.9,0.01],[25804.8,0.01]],[[25805.3,31.117],[25805.4,2.019],[25805.5,0.016],[25805.6,0.15],[25805.7,0.013]]]
["binance-futures","BTCUSDT",1694342093184,[[25805.2,18.825],[25805.1,0.552],[25805.0,0.148],[25804.9,0.064],[25804.8,1.367]],[[25805.3,14.148],[25805.4,2.518],[25805.5,0.016],[25805.6,0.135],[25805.7,0.014]]]
["binance-futures","BTCUSDT",1694342176555,[[25805.2,2.172],[25805.1,0.011],[25805.0,0.129],[25804.9,0.011],[25804.8,0.227]],[[25805.3,56.968],[25805.4,2.895],[25805.5,0.016],[25805.6,0.09],[25805.7,1.177]]]
["binance-futures","BTCUSDT",1694342195393,[[25797.9,9.968],[25797.8,0.002],[25797.7,0.051],[25797.6,0.001],[25797.5,0.003]],[[25798.0,7.576],[25798.1,2.11],[25798.2,1.061],[25798.3,0.406],[25798.4,0.01]]]
["binance-futures","BTCUSDT",1694342229426,[[25799.9,14.534],[25799.8,1.685],[25799.7,0.014],[25799.6,0.279],[25799.5,0.001]],[[25800.0,6.426],[25800.1,3.044],[25800.2,0.067],[25800.3,0.133],[25800.4,0.004]]]
["binance-futures","BTCUSDT",1694342304313,[[25795.3,22.248],[25795.2,1.713],[25795.1,0.002],[25795.0,1.901],[25794.9,1.041]],[[25795.4,0.66],[25795.5,0.071],[25795.7,0.131],[25795.8,0.284],[25796.0,0.021]]]
["binance-futures","BTCUSDT",1694342338404,[[25798.1,23.096],[25798.0,1.611],[25797.9,0.669],[25797.8,0.001],[25797.7,0.001]],[[25798.2,5.523],[25798.3,0.134],[25798.4,0.002],[25798.5,0.138],[25798.6,0.448]]]
["binance-futures","BTCUSDT",1694342402816,[[25799.0,12.801],[25798.9,1.383],[25798.8,1.493],[25798.7,1.468],[25798.6,0.001]],[[25799.1,0.431],[25799.2,0.158],[25799.3,0.137],[25799.4,0.078],[25799.5,0.573]]]
["binance-futures","BTCUSDT",1694342443048,[[25803.7,18.401],[25803.6,0.01],[25803.5,0.001],[25803.4,0.041],[25803.3,1.406]],[[25803.8,0.368],[25803.9,0.188],[25804.0,0.002],[25804.1,0.257],[25804.2,0.062]]]
["binance-futures","BTCUSDT",1694342461649,[[25804.3,6.924],[25804.2,0.002],[25804.1,0.005],[25804.0,0.143],[25803.9,0.002]],[[25804.4,10.844],[25804.5,0.162],[25804.6,0.008],[25804.7,0.135],[25804.8,0.001]]]
["binance-futures","BTCUSDT",1694342534504,[[25797.0,2.962],[25796.9,0.419],[25796.7,0.168],[25796.6,0.002],[25796.5,0.001]],[[25797.1,30.874],[25797.2,3.542],[25797.3,1.566],[25797.4,0.156],[25797.5,0.237]]]
["binance-futures","BTCUSDT",1694342559554,[[25795.0,3.974],[25794.9,0.027],[25794.8,0.007],[25794.7,0.042],[25794.6,0.002]],[[25795.1,20.205],[25795.2,9.149],[25795.3,0.071],[25795.4,2.399],[25795.5,1.474]]]
["binance-futures","BTCUSDT",1694342583782,[[25793.0,16.517],[25792.9,1.204],[25792.8,0.085],[25792.7,0.015],[25792.5,0.159]],[[25793.1,3.175],[25793.2,0.02],[25793.3,0.001],[25793.4,1.724],[25793.5,0.933]]]
["binance-futures","BTCUSDT",1694342646387,[[25801.3,9.823],[25801.2,0.022],[25801.1,0.002],[25801.0,0.001],[25800.9,0.001]],[[25801.4,14.867],[25801.5,0.156],[25801.6,0.277],[25801.7,0.133],[25801.8,0.542]]]
["binance-futures","BTCUSDT",1694342670227,[[25798.7,3.84],[25798.6,0.004],[25798.4,0.018],[25798.3,0.025],[25798.1,0.002]],[[25798.8,24.12],[25798.9,0.466],[25799.0,0.591],[25799.1,0.001],[25799.2,0.357]]]
["binance-futures","BTCUSDT",1694342742303,[[25801.0,11.243],[25800.9,0.814],[25800.8,0.001],[25800.7,0.015],[25800.6,0.001]],[[25801.1,8.475],[25801.2,0.604],[25801.3,0.041],[25801.4,0.131],[25801.5,0.047]]]
["binance-futures","BTCUSDT",1694342780384,[[25798.1,7.529],[25798.0,0.234],[25797.9,0.216],[25797.8,1.362],[25797.7,0.005]],[[25798.2,17.393],[25798.3,0.002],[25798.4,0.001],[25798.5,0.002],[25798.6,0.544]]]
["binance-futures","BTCUSDT",1694342845191,[[25795.2,9.367],[25795.1,0.867],[25795.0,0.373],[25794.9,0.065],[25794.8,0.004]],[[25795.3,14.517],[25795.4,1.938],[25795.5,0.002],[25795.6,0.131],[25795.7,0.001]]]
["binance-futures","BTCUSDT",1694342875549,[[25802.6,2.71],[25802.5,0.004],[25802.4,0.001],[25802.3,0.001],[25802.2,0.001]],[[25802.7,10.891],[25802.8,0.004],[25803.0,0.011],[25803.1,3.447],[25803.2,0.233]]]
["binance-futures","BTCUSDT",1694342903268,[[25802.6,5.357],[25802.5,0.033],[25802.4,0.001],[25802.3,0.028],[25802.2,0.001]],[[25802.7,11.168],[25802.8,0.154],[25802.9,0.315],[25803.0,0.647],[25803.1,0.383]]]
["binance-futures","BTCUSDT",1694342972960,[[25797.8,12.364],[25797.7,0.906],[25797.6,0.075],[25797.5,0.005],[25797.4,0.001]],[[25797.9,7.82],[25798.0,0.158],[25798.1,0.001],[25798.2,0.131],[25798.3,0.002]]]
["binance-futures","BTCUSDT",1694342982419,[[25797.8,12.113],[25797.7,0.75],[25797.6,0.075],[25797.5,0.005],[25797.4,0.193]],[[25797.9,9.678],[25798.0,0.158],[25798.1,0.001],[25798.2,0.131],[25798.3,0.002]]]
["binance-futures","BTCUSDT",1694343051934,[[25794.4,5.531],[25794.3,0.533],[25794.2,0.392],[25794.1,0.004],[25794.0,0.042]],[[25794.5,11.687],[25794.6,1.366],[25794.7,0.039],[25794.8,0.132],[25794.9,0.001]]]
["binance-futures","BTCUSDT",1694343073497,[[25794.4,4.517],[25794.3,0.028],[25794.2,0.006],[25794.1,0.217],[25794.0,0.628]],[[25794.5,16.243],[25794.6,2.972],[25794.7,0.039],[25794.8,0.132],[25794.9,0.001]]]
["binance-futures","BTCUSDT",1694343104268,[[25795.8,27.294],[25795.7,1.956],[25795.6,5.145],[25795.5,2.102],[25795.4,0.001]],[[25795.9,3.974],[25796.0,0.004],[25796.5,0.003],[25796.6,0.003],[25796.8,0.003]]]
["binance-futures","BTCUSDT",1694343150910,[[25798.7,9.132],[25798.6,0.059],[25798.5,0.004],[25798.4,0.019],[25798.3,0.001]],[[25798.8,16.103],[25798.9,5.159],[25799.0,1.131],[25799.1,0.577],[25799.2,0.01]]]
["binance-futures","BTCUSDT",1694343203063,[[25796.9,1.709],[25796.8,0.002],[25796.7,0.091],[25796.6,0.005],[25796.5,0.226]],[[25797.0,16.21],[25797.1,11.243],[25797.2,0.116],[25797.3,0.001],[25797.4,0.116]]]
["binance-futures","BTCUSDT",1694343262166,[[25792.7,8.267],[25792.6,5.843],[25792.5,0.258],[25792.4,2.225],[25792.3,0.522]],[[25792.8,8.381],[25792.9,6.907],[25793.0,1.478],[25793.1,0.02],[25793.2,0.001]]]
["binance-futures","BTCUSDT",1694343292305,[[25792.7,8.712],[25792.6,1.052],[25792.5,0.226],[25792.4,2.546],[25792.3,1.145]],[[25792.8,5.879],[25792.9,4.168],[25793.0,1.478],[25793.1,0.144],[25793.2,0.002]]]
["binance-futures","BTCUSDT",1694343321062,[[25792.7,3.17],[25792.6,1.225],[25792.5,0.13],[25792.4,2.225],[25792.3,0.522]],[[25792.8,9.233],[25792.9,4.327],[25793.0,1.478],[25793.1,0.17],[25793.2,0.012]]]
["binance-futures","BTCUSDT",1694343374410,[[25792.4,10.104],[25792.3,1.973],[25792.2,2.222],[25792.1,0.04],[25792.0,12.413]],[[25792.5,6.12],[25792.6,3.782],[25792.7,0.298],[25792.8,0.668],[25792.9,0.003]]]
["binance-futures","BTCUSDT",1694343402078,[[25792.6,19.621],[25792.5,5.518],[25792.4,6.54],[25792.3,1.296],[25792.2,2.185]],[[25792.7,1.338],[25792.8,0.592],[25792.9,0.003],[25793.1,0.069],[25793.4,0.003]]]
["binance-futures","BTCUSDT",1694343428189,[[25798.2,3.929],[25798.1,0.007],[25798.0,0.001],[25797.9,0.004],[25797.8,0.001]],[[25798.3,19.524],[25798.4,5.065],[25798.5,1.287],[25798.6,0.104],[25798.7,6.583]]]
["binance-futures","BTCUSDT",1694343501499,[[25796.3,5.725],[25796.2,0.019],[25796.1,0.018],[25796.0,0.053],[25795.9,0.015]],[[25796.4,16.984],[25796.5,1.462],[25796.6,0.001],[25796.7,0.138],[25796.8,0.002]]]
["binance-futures","BTCUSDT",1694343537868,[[25795.6,2.573],[25795.5,0.02],[25795.1,0.601],[25795.0,116.309],[25794.8,0.002]],[[25795.7,24.705],[25795.8,2.224],[25795.9,1.177],[25796.0,0.007],[25796.1,0.534]]]
["binance-futures","BTCUSDT",1694343604034,[[25791.0,18.462],[25790.9,0.232],[25790.8,0.591],[25790.7,1.231],[25790.6,0.263]],[[25791.1,5.866],[25791.2,0.004],[25791.3,0.001],[25791.4,0.286],[25791.5,0.803]]]
["binance-futures","BTCUSDT",1694343634060,[[25792.5,8.933],[25792.4,0.974],[25792.3,0.382],[25792.2,0.447],[25792.1,0.002]],[[25792.6,15.14],[25792.7,0.258],[25792.8,1.927],[25792.9,0.833],[25793.0,1.559]]]
["binance-futures","BTCUSDT",1694343665370,[[25793.2,22.715],[25793.1,1.434],[25793.0,0.047],[25792.9,0.391],[25792.8,0.342]],[[25793.3,3.363],[25793.4,0.193],[25793.5,0.146],[25793.6,0.201],[25793.7,1.25]]]
["binance-futures","BTCUSDT",1694343717330,[[25793.3,2.098],[25793.2,0.178],[25793.1,0.003],[25793.0,0.005],[25792.9,0.001]],[[25793.4,11.948],[25793.5,0.347],[25793.6,0.08],[25793.7,0.188],[25793.8,0.521]]]
["binance-futures","BTCUSDT",1694343759915,[[25796.5,9.066],[25796.4,0.392],[25796.3,1.466],[25796.2,0.017],[25796.1,0.002]],[[25796.6,3.276],[25796.7,3.508],[25796.8,0.168],[25796.9,2.682],[25797.0,4.057]]]
["binance-futures","BTCUSDT",1694343770301,[[25793.9,7.989],[25793.8,2.61],[25793.7,0.8],[25793.6,0.001],[25793.5,0.001]],[[25794.0,3.06],[25794.1,0.525],[25794.2,0.001],[25794.3,0.001],[25794.4,0.003]]]
["binance-futures","BTCUSDT",1694343831095,[[25791.7,22.479],[25791.6,4.029],[25791.5,2.819],[25791.4,0.967],[25791.3,0.376]],[[25791.8,1.207],[25791.9,0.175],[25792.1,0.004],[25792.2,0.327],[25792.3,0.271]]]
["binance-futures","BTCUSDT",1694343861139,[[25794.9,7.631],[25794.8,0.132],[25794.7,0.023],[25794.6,0.002],[25794.2,0.474]],[[25795.0,12.28],[25795.1,0.384],[25795.2,0.303],[25795.3,2.503],[25795.4,0.232]]]
["binance-futures","BTCUSDT",1694343900074,[[25794.5,9.525],[25794.4,0.002],[25794.3,0.001],[25794.2,0.075],[25794.1,0.001]],[[25794.6,3.26],[25794.7,0.623],[25794.8,0.001],[25794.9,0.001],[25795.0,0.04]]]
["binance-futures","BTCUSDT",1694343949235,[[25797.4,9.556],[25797.3,2.468],[25797.2,1.39],[25797.1,0.114],[25797.0,0.099]],[[25797.5,1.539],[25797.6,0.001],[25797.7,0.025],[25797.8,0.001],[25797.9,0.001]]]
["binance-futures","BTCUSDT",1694343988138,[[25798.0,6.985],[25797.9,0.002],[25797.8,0.002],[25797.7,0.001],[25797.6,0.002]],[[25798.1,9.643],[25798.2,0.133],[25798.3,0.001],[25798.4,0.131],[25798.5,0.003]]]
["binance-futures","BTCUSDT",1694344067097,[[25799.5,8.203],[25799.4,0.004],[25799.3,0.001],[25799.1,0.281],[25799.0,0.283]],[[25799.6,15.483],[25799.7,0.132],[25799.8,0.001],[25799.9,0.329],[25800.0,0.003]]]
["binance-futures","BTCUSDT",1694344106388,[[25799.5,13.184],[25799.4,0.198],[25799.3,0.001],[25799.2,0.001],[25799.1,0.15]],[[25799.6,10.651],[25799.7,0.134],[25799.8,0.001],[25799.9,0.492],[25800.0,0.551]]]
["binance-futures","BTCUSDT",1694344172329,[[25798.0,14.804],[25797.9,0.196],[25797.8,0.147],[25797.7,0.17],[25797.6,0.003]],[[25798.1,8.232],[25798.2,0.854],[25798.3,0.001],[25798.4,0.078],[25798.5,0.001]]]
["binance-futures","BTCUSDT",1694344207404,[[25803.1,28.181],[25803.0,1.406],[25802.9,0.016],[25802.8,0.169],[25802.7,0.123]],[[25803.2,2.784],[25803.3,0.072],[25803.5,0.515],[25803.6,0.573],[25803.7,0.444]]]
["binance-futures","BTCUSDT",1694344234681,[[25803.9,32.608],[25803.8,0.011],[25803.7,0.034],[25803.6,1.134],[25803.5,0.13]],[[25804.0,2.997],[25804.1,1.29],[25804.3,3.795],[25804.4,0.311],[25804.5,0.004]]]
["binance-futures","BTCUSDT",1694344288823,[[25806.5,21.297],[25806.4,0.015],[25806.3,0.002],[25806.2,0.014],[25806.1,0.003]],[[25806.6,10.213],[25806.7,0.549],[25806.8,0.386],[25806.9,0.19],[25807.0,0.069]]]
["binance-futures","BTCUSDT",1694344307406,[[25806.5,18.75],[25806.4,0.025],[25806.3,0.002],[25806.2,0.024],[25806.1,0.003]],[[25806.6,10.049],[25806.7,0.549],[25806.8,0.426],[25806.9,0.19],[25807.0,0.069]]]
["binance-futures","BTCUSDT",1694344397958,[[25808.5,34.009],[25808.4,0.191],[25808.3,0.002],[25808.2,2.174],[25808.1,0.513]],[[25808.6,2.617],[25808.7,0.016],[25809.2,0.039],[25809.3,0.023],[25809.5,0.013]]]
["binance-futures","BTCUSDT",1694344418209,[[25809.2,19.504],[25809.1,0.017],[25809.0,2.127],[25808.9,0.016],[25808.8,0.001]],[[25809.3,6.805],[25809.4,0.122],[25809.5,0.008],[25809.6,3.276],[25809.7,5.005]]]
["binance-futures","BTCUSDT",1694344445370,[[25812.4,25.087],[25812.3,1.993],[25812.2,1.338],[25812.1,0.014],[25812.0,0.072]],[[25812.5,3.327],[25812.6,2.108],[25812.7,0.018],[25812.8,0.013],[25812.9,0.009]]]
["binance-futures","BTCUSDT",1694344507792,[[25810.0,4.447],[25809.9,0.002],[25809.8,0.001],[25809.7,0.16],[25809.6,0.575]],[[25810.1,13.735],[25810.2,1.127],[25810.3,1.254],[25810.4,0.623],[25810.5,0.004]]]
["binance-futures","BTCUSDT",1694344553285,[[25810.3,4.699],[25810.2,0.034],[25810.1,0.003],[25810.0,0.21],[25809.9,0.006]],[[25810.4,24.662],[25810.5,1.776],[25810.6,1.189],[25810.7,0.103],[25810.8,0.024]]]
["binance-futures","BTCUSDT",1694344615652,[[25805.5,5.981],[25805.4,0.003],[25805.3,0.004],[25805.2,0.399],[25805.1,0.002]],[[25805.6,26.997],[25805.7,4.679],[25805.8,3.018],[25805.9,0.131],[25806.0,0.005]]]
["binance-futures","BTCUSDT",1694344640570,[[25805.5,3.255],[25805.4,0.005],[25805.3,0.004],[25805.2,0.4],[25805.1,0.388]],[[25805.6,31.025],[25805.7,4.679],[25805.8,1.855],[25805.9,1.294],[25806.0,0.005]]]
["binance-futures","BTCUSDT",1694344669817,[[25804.4,2.707],[25804.3,0.445],[25804.2,0.7],[25804.1,0.008],[25804.0,0.016]],[[25804.5,33.223],[25804.6,0.133],[25804.7,0.001],[25804.8,0.137],[25804.9,0.015]]]
["binance-futures","BTCUSDT",1694344748687,[[25810.1,12.243],[25810.0,1.463],[25809.9,0.001],[25809.8,1.461],[25809.7,0.043]],[[25810.2,12.044],[25810.3,0.048],[25810.4,0.001],[25810.5,0.051],[25810.6,0.001]]]
["binance-futures","BTCUSDT",1694344767250,[[25803.9,5.331],[25803.8,0.124],[25803.7,0.007],[25803.6,0.022],[25803.5,0.001]],[[25804.0,14.714],[25804.1,0.111],[25804.2,0.001],[25804.3,0.114],[25804.4,0.777]]]
["binance-futures","BTCUSDT",1694344846314,[[25798.2,8.286],[25798.1,0.902],[25798.0,0.543],[25797.9,0.766],[25797.8,2.748]],[[25798.3,13.809],[25798.4,0.085],[25798.5,0.115],[25798.6,0.087],[25798.7,0.194]]]
["binance-futures","BTCUSDT",1694344868353,[[25798.2,8.607],[25798.1,0.808],[25798.0,0.35],[25797.9,0.647],[25797.8,2.868]],[[25798.3,15.397],[25798.4,0.14],[25798.5,0.007],[25798.6,0.155],[25798.7,0.194]]]
["binance-futures","BTCUSDT",1694344903228,[[25798.2,7.108],[25798.1,0.809],[25798.0,0.35],[25797.9,1.208],[25797.8,2.692]],[[25798.3,17.402],[25798.4,0.114],[25798.5,0.007],[25798.6,0.129],[25798.7,0.194]]]
["binance-futures","BTCUSDT",1694344973620,[[25798.2,20.566],[25798.1,4.685],[25798.0,0.35],[25797.9,1.208],[25797.8,2.692]],[[25798.3,10.447],[25798.4,0.14],[25798.5,0.007],[25798.6,0.16],[25798.7,0.194]]]
["binance-futures","BTCUSDT",1694345017059,[[25798.2,10.026],[25798.1,4.685],[25798.0,0.35],[25797.9,1.208],[25797.8,2.692]],[[25798.3,16.119],[25798.4,0.114],[25798.5,0.01],[25798.6,0.127],[25798.7,0.002]]]
["binance-futures","BTCUSDT",1694345105613,[[25807.7,19.023],[25807.6,0.087],[25807.5,0.001],[25807.4,0.084],[25807.3,0.042]],[[25807.8,8.586],[25807.9,0.285],[25808.0,0.001],[25808.1,0.048],[25808.2,0.005]]]
["binance-futures","BTCUSDT",1694345133721,[[25807.7,20.817],[25807.6,0.092],[25807.5,0.001],[25807.4,0.084],[25807.3,0.003]],[[25807.8,11.375],[25807.9,0.285],[25808.0,0.001],[25808.1,0.048],[25808.2,0.005]]]
["binance-futures","BTCUSDT",1694345205655,[[25803.5,20.739],[25803.4,0.006],[25803.3,0.251],[25803.2,0.276],[25803.1,0.007]],[[25803.6,16.236],[25803.7,0.327],[25803.8,0.001],[25803.9,0.091],[25804.0,0.002]]]
["binance-futures","BTCUSDT",1694345258334,[[25803.5,17.854],[25803.4,0.956],[25803.3,0.007],[25803.2,0.276],[25803.1,0.006]],[[25803.6,24.126],[25803.7,0.367],[25803.8,0.093],[25803.9,0.131],[25804.0,0.003]]]
["binance-futures","BTCUSDT",1694345283602,[[25803.5,13.59],[25803.4,0.956],[25803.3,0.007],[25803.2,0.276],[25803.1,0.006]],[[25803.6,34.576],[25803.7,0.355],[25803.8,0.093],[25803.9,0.12],[25804.0,0.001]]]
["binance-futures","BTCUSDT",1694345365509,[[25803.5,13.248],[25803.4,0.956],[25803.3,0.549],[25803.2,0.276],[25803.1,0.006]],[[25803.6,29.567],[25803.7,0.14],[25803.8,0.009],[25803.9,0.123],[25804.0,0.001]]]
["binance-futures","BTCUSDT",1694345398774,[[25803.5,10.373],[25803.4,0.956],[25803.3,0.549],[25803.2,0.276],[25803.1,0.006]],[[25803.6,32.922],[25803.7,0.14],[25803.8,0.008],[25803.9,0.14],[25804.0,0.001]]]
["binance-futures","BTCUSDT",1694345424128,[[25803.5,12.272],[25803.4,0.956],[25803.3,0.549],[25803.2,0.276],[25803.1,0.006]],[[25803.6,26.886],[25803.7,0.14],[25803.8,0.008],[25803.9,0.14],[25804.0,0.001]]]
["binance-futures","BTCUSDT",1694345494222,[[25803.5,22.64],[25803.4,1.466],[25803.3,0.549],[25803.2,1.426],[25803.1,0.006]],[[25803.6,23.655],[25803.7,0.109],[25803.8,0.008],[25803.9,0.109],[25804.0,0.162]]]
["binance-futures","BTCUSDT",1694345515877,[[25802.7,1.226],[25802.6,0.119],[25802.5,0.001],[25802.4,0.022],[25802.3,0.002]],[[25802.8,54.87],[25802.9,6.159],[25803.0,2.208],[25803.1,1.477],[25803.2,1.332]]]
["binance-futures","BTCUSDT",1694345591135,[[25806.9,31.067],[25806.8,0.115],[25806.7,1.542],[25806.6,0.267],[25806.5,0.001]],[[25807.0,0.485],[25807.1,0.12],[25807.2,0.001],[25807.3,0.08],[25807.4,0.085]]]
["binance-futures","BTCUSDT",1694345619431,[[25811.7,43.403],[25811.6,0.952],[25811.5,1.507],[25811.4,0.075],[25811.3,2.096]],[[25811.8,4.876],[25811.9,1.53],[25812.1,0.036],[25812.5,0.085],[25812.6,0.086]]]
["binance-futures","BTCUSDT",1694345636929,[[25811.7,36.782],[25811.6,0.978],[25811.5,1.507],[25811.4,0.101],[25811.3,1.127]],[[25811.8,1.53],[25811.9,1.528],[25812.1,0.035],[25812.2,0.01],[25812.3,0.022]]]
["binance-futures","BTCUSDT",1694345716010,[[25813.5,28.335],[25813.4,0.101],[25813.3,0.002],[25813.2,0.101],[25813.1,0.182]],[[25813.6,5.81],[25813.7,0.04],[25813.8,0.383],[25813.9,0.477],[25814.0,0.032]]]
["binance-futures","BTCUSDT",1694345735814,[[25807.9,13.248],[25807.8,0.085],[25807.7,0.001],[25807.6,0.07],[25807.5,0.004]],[[25808.0,16.254],[25808.1,0.747],[25808.2,0.05],[25808.3,0.009],[25808.4,0.056]]]
["binance-futures","BTCUSDT",1694345774806,[[25807.9,16.557],[25807.8,0.291],[25807.7,0.196],[25807.6,0.07],[25807.5,0.004]],[[25808.0,11.282],[25808.1,0.143],[25808.2,0.141],[25808.3,0.15],[25808.4,1.304]]]
["binance-futures","BTCUSDT",1694345834304,[[25792.6,18.353],[25792.5,0.003],[25792.4,0.421],[25792.3,0.901],[25792.2,0.079]],[[25792.7,7.543],[25792.8,2.252],[25792.9,1.917],[25793.0,0.002],[25793.1,0.001]]]
["binance-futures","BTCUSDT",1694345874057,[[25799.0,7.115],[25798.9,0.002],[25798.8,0.001],[25798.7,0.001],[25798.6,0.001]],[[25799.1,15.646],[25799.2,0.048],[25799.4,0.022],[25799.5,0.007],[25799.6,0.151]]]
["binance-futures","BTCUSDT",1694345968273,[[25810.6,32.489],[25810.5,0.589],[25810.4,0.574],[25810.3,0.001],[25810.2,0.004]],[[25810.7,2.842],[25810.8,0.002],[25810.9,2.068],[25811.0,5.804],[25811.3,0.033]]]
["binance-futures","BTCUSDT",1694345999710,[[25810.6,4.79],[25810.5,0.005],[25810.4,0.001],[25810.3,0.001],[25810.2,0.002]],[[25810.7,12.331],[25810.8,0.574],[25810.9,3.549],[25811.0,5.934],[25811.2,1.448]]]
["binance-futures","BTCUSDT",1694346042808,[[25809.1,10.255],[25809.0,8.338],[25808.9,0.015],[25808.8,0.008],[25808.7,0.598]],[[25809.2,18.294],[25809.3,0.255],[25809.4,0.053],[25809.5,0.138],[25809.6,0.001]]]
["binance-futures","BTCUSDT",1694346094549,[[25809.1,5.674],[25809.0,8.615],[25808.9,0.013],[25808.8,0.008],[25808.7,0.598]],[[25809.2,21.61],[25809.3,0.12],[25809.4,0.053],[25809.5,1.274],[25809.6,0.001]]]
["binance-futures","BTCUSDT",1694346113931,[[25800.4,6.187],[25800.3,0.479],[25800.2,4.417],[25800.1,0.004],[25799.6,0.013]],[[25800.5,17.356],[25800.6,0.002],[25800.7,0.001],[25800.8,0.009],[25800.9,0.038]]]
["binance-futures","BTCUSDT",1694346215984,[[25801.2,25.365],[25801.1,0.036],[25801.0,0.117],[25800.9,0.1],[25800.8,0.276]],[[25801.3,15.482],[25801.4,0.132],[25801.5,0.008],[25801.6,0.13],[25801.7,0.018]]]
["binance-futures","BTCUSDT",1694346254398,[[25801.2,21.98],[25801.1,0.036],[25801.0,0.117],[25800.9,0.1],[25800.8,0.194]],[[25801.3,14.59],[25801.4,0.137],[25801.5,0.01],[25801.6,0.135],[25801.7,0.019]]]
["binance-futures","BTCUSDT",1694346279455,[[25801.2,16.51],[25801.1,0.036],[25801.0,0.158],[25800.9,0.196],[25800.8,0.194]],[[25801.3,13.283],[25801.4,0.137],[25801.5,0.01],[25801.6,0.084],[25801.7,0.019]]]
["binance-futures","BTCUSDT",1694346361379,[[25802.0,14.483],[25801.9,0.002],[25801.8,0.197],[25801.7,0.001],[25801.6,0.105]],[[25802.1,10.276],[25802.2,0.06],[25802.3,0.001],[25802.4,0.058],[25802.5,0.001]]]
["binance-futures","BTCUSDT",1694346399337,[[25802.0,15.569],[25801.9,0.002],[25801.8,0.002],[25801.7,0.544],[25801.6,0.214]],[[25802.1,15.741],[25802.2,0.141],[25802.3,0.012],[25802.4,0.138],[25802.5,0.002]]]
["binance-futures","BTCUSDT",1694346466504,[[25795.1,29.095],[25795.0,15.842],[25794.9,3.909],[25794.8,6.764],[25794.7,1.689]],[[25795.2,0.132],[25795.3,0.004],[25795.4,0.004],[25796.0,0.003],[25796.1,0.274]]]
["binance-futures","BTCUSDT",1694346489518,[[25803.2,0.363],[25803.1,0.003],[25803.0,0.003],[25802.9,0.001],[25802.8,0.1]],[[25803.3,42.471],[25803.4,2.004],[25803.5,0.583],[25803.6,0.011],[25803.7,0.191]]]
["binance-futures","BTCUSDT",1694346518539,[[25802.0,3.3],[25801.9,0.003],[25801.6,0.004],[25801.5,0.001],[25801.4,0.001]],[[25802.1,37.792],[25802.2,2.945],[25802.3,4.392],[25802.4,0.329],[25802.5,0.001]]]
["binance-futures","BTCUSDT",1694346595547,[[25789.0,24.368],[25788.9,5.528],[25788.8,0.825],[25788.7,0.631],[25788.6,1.033]],[[25789.1,1.014],[25789.2,0.139],[25789.4,0.001],[25789.5,0.003],[25789.6,0.002]]]
["binance-futures","BTCUSDT",1694346624655,[[25794.2,26.144],[25794.1,0.005],[25794.0,0.002],[25793.9,0.001],[25793.7,0.001]],[[25794.3,64.553],[25794.4,2.287],[25794.5,1.945],[25794.6,6.365],[25794.7,0.24]]]
["binance-futures","BTCUSDT",1694346702807,[[25790.3,4.528],[25790.2,0.552],[25790.1,0.03],[25790.0,0.083],[25789.9,0.186]],[[25790.4,15.16],[25790.5,0.087],[25790.6,0.001],[25790.7,0.086],[25790.8,0.001]]]
["binance-futures","BTCUSDT",1694346754361,[[25787.8,0.375],[25787.7,0.168],[25787.6,0.001],[25787.5,0.576],[25787.4,0.028]],[[25787.9,22.316],[25788.0,1.426],[25788.1,1.176],[25788.2,0.011],[25788.3,0.225]]]
["binance-futures","BTCUSDT",1694346757041,[[25787.0,2.06],[25786.9,0.088],[25786.7,0.003],[25786.6,1.044],[25786.5,2.316]],[[25787.1,14.964],[25787.2,0.002],[25787.3,2.923],[25787.4,1.166],[25787.5,6.601]]]
["binance-futures","BTCUSDT",1694346841168,[[25791.8,1.156],[25791.7,0.005],[25791.6,0.001],[25791.5,2.247],[25791.4,0.824]],[[25791.9,25.758],[25792.0,1.499],[25792.1,0.06],[25792.2,0.001],[25792.3,0.001]]]
["binance-futures","BTCUSDT",1694346882457,[[25791.0,4.998],[25790.9,0.005],[25790.8,0.074],[25790.7,0.012],[25790.5,0.099]],[[25791.1,45.643],[25791.2,30.923],[25791.3,0.248],[25791.4,5.786],[25791.5,3.439]]]
["binance-futures","BTCUSDT",1694346917337,[[25785.1,1.385],[25785.0,1.595],[25784.8,3.332],[25784.6,0.004],[25781.2,0.925]],[[25785.2,32.124],[25785.3,5.883],[25785.4,8.692],[25785.5,0.011],[25785.6,0.748]]]
["binance-futures","BTCUSDT",1694346969266,[[25780.3,0.105],[25780.2,0.42],[25780.1,2.215],[25780.0,9.033],[25779.9,0.096]],[[25780.4,30.562],[25780.5,2.041],[25780.6,3.349],[25780.7,13.946],[25780.8,0.712]]]
["binance-futures","BTCUSDT",1694346995859,[[25780.0,7.15],[25779.9,0.553],[25779.8,0.08],[25779.7,0.415],[25779.6,0.185]],[[25780.1,16.434],[25780.2,15.912],[25780.3,3.757],[25780.4,14.936],[25780.5,0.116]]]
["binance-futures","BTCUSDT",1694347058700,[[25790.0,22.056],[25789.9,11.785],[25789.8,0.235],[25789.7,0.195],[25789.6,0.002]],[[25790.1,0.887],[25790.2,1.239],[25790.3,0.133],[25790.4,0.007],[25791.0,0.102]]]
["binance-futures","BTCUSDT",1694347093811,[[25790.1,31.88],[25790.0,2.341],[25789.9,1.834],[25789.8,0.019],[25789.7,0.001]],[[25790.2,8.975],[25790.3,0.429],[25790.4,0.009],[25790.5,0.537],[25790.6,0.341]]]
["binance-futures","BTCUSDT",1694347161645,[[25790.1,6.075],[25790.0,3.402],[25789.9,1.731],[25789.8,0.024],[25789.7,0.044]],[[25790.2,21.059],[25790.3,2.944],[25790.4,1.558],[25790.5,0.44],[25790.6,3.146]]]
["binance-futures","BTCUSDT",1694347197554,[[25782.9,4.148],[25782.8,0.003],[25782.7,0.001],[25782.2,0.604],[25781.8,0.005]],[[25783.0,18.268],[25783.1,3.203],[25783.2,20.308],[25783.3,0.858],[25783.4,0.003]]]
["binance-futures","BTCUSDT",1694347218653,[[25782.5,7.434],[25782.4,0.217],[25782.3,0.214],[25782.2,0.249],[25782.0,0.476]],[[25782.6,51.807],[25782.7,5.743],[25782.8,2.064],[25782.9,3.675],[25783.0,1.928]]]
["binance-futures","BTCUSDT",1694347282948,[[25782.5,10.712],[25782.4,0.488],[25782.3,0.755],[25782.2,0.239],[25782.1,0.398]],[[25782.6,34.717],[25782.7,2.485],[25782.8,0.978],[25782.9,0.528],[25783.0,0.184]]]
["binance-futures","BTCUSDT",1694347302354,[[25782.5,10.812],[25782.4,0.488],[25782.3,0.91],[25782.2,0.241],[25782.1,0.557]],[[25782.6,27.7],[25782.7,2.009],[25782.8,0.972],[25782.9,0.549],[25783.0,0.296]]]
["binance-futures","BTCUSDT",1694347372156,[[25787.1,26.231],[25787.0,1.988],[25786.9,0.087],[25786.8,0.208],[25786.7,0.021]],[[25787.2,2.251],[25787.3,0.024],[25787.5,1.261],[25788.1,0.182],[25788.5,1.346]]]
["binance-futures","BTCUSDT",1694347398521,[[25790.1,14.803],[25790.0,0.202],[25789.9,0.001],[25789.8,0.001],[25789.7,0.001]],[[25790.2,9.027],[25790.3,0.071],[25790.4,0.006],[25790.5,0.001],[25790.6,0.001]]]
["binance-futures","BTCUSDT",1694347434319,[[25792.8,11.008],[25792.7,0.801],[25792.6,0.002],[25792.5,0.001],[25792.4,0.001]],[[25792.9,11.631],[25793.0,0.626],[25793.1,4.041],[25793.2,0.073],[25793.3,0.001]]]
["binance-futures","BTCUSDT",1694347505546,[[25790.0,0.739],[25789.9,0.002],[25789.7,0.003],[25789.5,0.009],[25789.4,0.001]],[[25790.1,13.943],[25790.2,6.368],[25790.3,0.759],[25790.4,5.955],[25790.5,0.119]]]
["binance-futures","BTCUSDT",1694347544021,[[25787.8,15.642],[25787.7,0.404],[25787.6,0.489],[25787.5,0.058],[25787.4,0.2]],[[25787.9,9.196],[25788.0,0.255],[25788.1,0.005],[25788.2,0.133],[25788.3,0.004]]]
["binance-futures","BTCUSDT",1694347563153,[[25789.9,13.391],[25789.8,0.423],[25789.7,0.002],[25789.6,0.001],[25789.5,0.001]],[[25790.0,8.815],[25790.1,0.221],[25790.2,0.628],[25790.3,0.223],[25790.4,0.044]]]
["binance-futures","BTCUSDT",1694347630669,[[25791.5,7.204],[25791.4,0.003],[25791.3,0.001],[25791.2,0.196],[25791.1,0.004]],[[25791.6,10.131],[25791.7,0.108],[25791.8,0.004],[25791.9,0.127],[25792.0,1.319]]]
["binance-futures","BTCUSDT",1694347665657,[[25791.5,8.583],[25791.4,0.004],[25791.3,0.413],[25791.2,0.196],[25791.1,0.007]],[[25791.6,9.389],[25791.7,0.144],[25791.8,0.004],[25791.9,0.163],[25792.0,1.319]]]
["binance-futures","BTCUSDT",1694347756753,[[25792.9,60.174],[25792.8,3.04],[25792.7,0.036],[25792.6,0.033],[25792.5,0.611]],[[25793.0,0.37],[25793.1,4.471],[25793.2,0.004],[25793.3,4.383],[25793.4,0.309]]]
["binance-futures","BTCUSDT",1694347777571,[[25796.0,29.262],[25795.9,2.829],[25795.8,28.094],[25795.7,0.001],[25795.6,0.044]],[[25796.1,1.282],[25796.2,0.432],[25796.3,0.689],[25796.4,1.19],[25796.5,0.586]]]
["binance-futures","BTCUSDT",1694347805210,[[25799.0,24.844],[25798.9,4.054],[25798.8,0.001],[25798.7,0.001],[25798.6,0.015]],[[25799.1,5.263],[25799.2,6.516],[25799.3,1.292],[25799.4,0.005],[25799.5,0.09]]]
["binance-futures","BTCUSDT",1694347866240,[[25801.8,40.272],[25801.7,1.53],[25801.6,0.003],[25801.5,0.001],[25801.4,0.003]],[[25801.9,6.006],[25802.0,0.926],[25802.1,1.324],[25802.2,1.119],[25802.3,3.893]]]
["binance-futures","BTCUSDT",1694347893353,[[25805.3,9.594],[25805.2,3.096],[25805.1,0.002],[25805.0,15.481],[25804.9,0.002]],[[25805.4,3.332],[25805.5,0.805],[25805.6,0.569],[25805.7,0.251],[25805.8,2.369]]]
["binance-futures","BTCUSDT",1694347949759,[[25806.5,18.976],[25806.4,0.018],[25806.3,0.216],[25806.2,6.253],[25806.1,0.001]],[[25806.6,8.339],[25806.7,1.715],[25806.8,0.001],[25806.9,0.918],[25807.0,0.004]]]
["binance-futures","BTCUSDT",1694347989789,[[25808.1,14.866],[25808.0,0.316],[25807.9,2.708],[25807.8,0.596],[25807.7,1.63]],[[25808.2,1.425],[25808.3,0.004],[25808.4,0.443],[25808.5,0.251],[25808.6,0.197]]]
["binance-futures","BTCUSDT",1694348025993,[[25808.0,3.313],[25807.9,2.631],[25807.8,0.018],[25807.7,0.003],[25807.6,0.974]],[[25808.1,16.374],[25808.2,0.916],[25808.3,0.428],[25808.4,0.109],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694348101870,[[25803.9,0.033],[25803.8,0.002],[25803.7,0.033],[25803.6,0.001],[25803.5,0.001]],[[25804.0,8.513],[25804.1,3.889],[25804.2,1.553],[25804.3,0.001],[25804.4,1.261]]]
["binance-futures","BTCUSDT",1694348161483,[[25797.5,0.595],[25797.4,0.7],[25797.2,0.304],[25796.7,0.047],[25796.6,0.088]],[[25797.6,15.854],[25797.7,3.305],[25797.8,1.141],[25797.9,0.033],[25798.0,0.001]]]
["binance-futures","BTCUSDT",1694348164308,[[25796.2,3.435],[25796.1,0.279],[25796.0,0.003],[25795.9,0.002],[25795.8,0.09]],[[25796.3,29.271],[25796.4,0.012],[25796.5,0.36],[25796.6,0.003],[25796.7,0.001]]]
["binance-futures","BTCUSDT",1694348218442,[[25794.2,14.045],[25794.1,0.026],[25794.0,0.107],[25793.9,0.101],[25793.8,0.251]],[[25794.3,68.024],[25794.4,0.874],[25794.5,0.001],[25794.6,1.979],[25794.7,1.339]]]
["binance-futures","BTCUSDT",1694348247023,[[25796.6,8.155],[25796.5,2.081],[25796.4,0.001],[25796.3,12.472],[25796.2,4.407]],[[25796.7,15.629],[25796.8,0.003],[25796.9,0.002],[25797.0,1.212],[25797.1,0.023]]]
["binance-futures","BTCUSDT",1694348327839,[[25792.8,0.123],[25792.7,1.75],[25792.6,0.583],[25792.5,0.398],[25792.4,2.793]],[[25792.9,13.283],[25793.0,2.049],[25793.1,0.01],[25793.2,0.085],[25793.3,0.278]]]
["binance-futures","BTCUSDT",1694348370445,[[25792.4,14.325],[25792.3,3.188],[25792.2,0.282],[25792.1,1.43],[25792.0,0.062]],[[25792.5,0.626],[25792.6,0.935],[25792.7,0.519],[25792.8,0.561],[25792.9,0.379]]]
["binance-futures","BTCUSDT",1694348405069,[[25792.5,14.415],[25792.4,1.104],[25792.3,0.002],[25792.2,0.466],[25792.1,0.801]],[[25792.6,1.385],[25792.7,0.132],[25792.8,0.461],[25792.9,0.509],[25793.0,0.682]]]
["binance-futures","BTCUSDT",1694348474585,[[25805.2,9.437],[25805.1,1.412],[25805.0,0.117],[25804.9,1.474],[25804.8,0.407]],[[25805.3,4.587],[25805.4,0.147],[25805.5,0.002],[25805.6,0.122],[25805.7,0.507]]]
["binance-futures","BTCUSDT",1694348512070,[[25808.8,9.258],[25808.7,1.386],[25808.6,0.001],[25808.5,0.01],[25808.4,0.001]],[[25808.9,6.172],[25809.0,0.82],[25809.1,0.32],[25809.2,1.51],[25809.3,1.744]]]
["binance-futures","BTCUSDT",1694348593430,[[25799.7,3.153],[25799.6,0.002],[25798.6,0.077],[25798.2,0.001],[25798.1,0.195]],[[25799.8,20.295],[25799.9,1.354],[25800.0,3.898],[25800.1,5.588],[25800.2,1.49]]]
["binance-futures","BTCUSDT",1694348608066,[[25799.7,2.868],[25799.6,0.002],[25799.3,0.096],[25798.6,0.077],[25798.5,0.328]],[[25799.8,22.116],[25799.9,1.409],[25800.0,3.439],[25800.1,1.756],[25800.2,1.449]]]
["binance-futures","BTCUSDT",1694348643156,[[25799.7,35.847],[25799.6,4.707],[25799.5,2.119],[25799.4,1.625],[25799.3,0.184]],[[25799.8,2.012],[25799.9,0.004],[25800.0,0.032],[25800.1,0.017],[25800.2,0.004]]]
["binance-futures","BTCUSDT",1694348730801,[[25792.5,30.611],[25792.4,0.002],[25792.3,0.009],[25792.2,0.016],[25792.1,0.021]],[[25792.6,4.356],[25792.7,0.898],[25792.8,0.003],[25792.9,0.001],[25793.0,0.001]]]
["binance-futures","BTCUSDT",1694348769491,[[25793.5,23.455],[25793.4,1.955],[25793.3,0.085],[25793.2,0.025],[25793.1,1.208]],[[25793.6,3.04],[25793.7,0.282],[25793.8,0.008],[25793.9,0.001],[25794.0,0.029]]]
["binance-futures","BTCUSDT",1694348834590,[[25797.0,1.731],[25796.9,0.012],[25796.8,0.002],[25796.7,0.012],[25796.6,0.041]],[[25797.1,10.175],[25797.2,0.554],[25797.3,0.702],[25797.4,0.121],[25797.5,0.003]]]
["binance-futures","BTCUSDT",1694348882248,[[25794.7,1.447],[25794.6,0.39],[25794.3,0.002],[25794.2,0.006],[25794.1,0.012]],[[25794.8,19.984],[25794.9,1.776],[25795.0,1.36],[25795.1,2.088],[25795.2,0.071]]]
["binance-futures","BTCUSDT",1694348923324,[[25794.6,3.266],[25794.5,0.011],[25794.4,0.029],[25794.3,0.102],[25794.2,0.006]],[[25794.7,13.184],[25794.8,1.157],[25794.9,1.924],[25795.0,1.515],[25795.1,1.613]]]
["binance-futures","BTCUSDT",1694349006911,[[25796.2,4.225],[25796.1,0.403],[25795.4,0.001],[25795.3,1.0],[25795.2,0.012]],[[25796.3,12.121],[25796.4,0.117],[25796.5,0.001],[25796.6,0.001],[25796.7,0.001]]]
["binance-futures","BTCUSDT",1694349074311,[[25796.2,11.405],[25796.1,0.406],[25796.0,0.917],[25795.9,0.12],[25795.8,0.87]],[[25796.3,5.036],[25796.4,0.131],[25796.5,0.44],[25796.6,0.673],[25796.7,0.001]]]
["binance-futures","BTCUSDT",1694349126527,[[25795.1,3.402],[25795.0,0.416],[25794.9,0.276],[25794.8,0.592],[25794.7,0.172]],[[25795.2,14.844],[25795.3,0.368],[25795.4,0.011],[25795.5,1.578],[25795.6,0.025]]]
["binance-futures","BTCUSDT",1694349146983,[[25792.0,2.484],[25791.9,0.148],[25791.8,0.005],[25791.3,0.008],[25791.1,4.855]],[[25792.1,19.205],[25792.2,0.064],[25792.3,1.165],[25792.4,0.003],[25792.5,0.047]]]
["binance-futures","BTCUSDT",1694349176627,[[25787.8,0.468],[25787.7,0.005],[25787.6,0.002],[25787.5,4.368],[25787.4,0.399]],[[25787.9,22.517],[25788.0,1.192],[25788.1,0.002],[25788.2,0.067],[25788.3,0.273]]]
["binance-futures","BTCUSDT",1694349249488,[[25783.7,6.865],[25783.6,0.007],[25783.5,1.06],[25783.4,1.766],[25783.3,0.207]],[[25783.8,8.393],[25783.9,0.123],[25784.0,0.001],[25784.1,0.298],[25784.2,1.113]]]
["binance-futures","BTCUSDT",1694349267317,[[25791.0,10.923],[25790.9,0.001],[25790.8,0.001],[25790.7,0.196],[25790.6,0.002]],[[25791.1,23.072],[25791.2,0.593],[25791.3,0.011],[25791.4,0.275],[25791.5,0.003]]]
["binance-futures","BTCUSDT",1694349354150,[[25787.8,7.669],[25787.7,0.079],[25787.6,0.027],[25787.5,0.003],[25787.2,0.517]],[[25787.9,43.675],[25788.0,3.454],[25788.1,1.291],[25788.2,1.132],[25788.3,3.17]]]
["binance-futures","BTCUSDT",1694349377057,[[25784.3,13.846],[25784.2,0.02],[25784.1,0.005],[25784.0,0.002],[25783.9,0.001]],[[25784.4,12.771],[25784.5,0.909],[25784.6,0.727],[25784.7,0.111],[25784.8,0.005]]]
["binance-futures","BTCUSDT",1694349415868,[[25784.2,2.375],[25784.1,0.01],[25784.0,0.007],[25783.9,0.001],[25783.7,0.002]],[[25784.3,27.556],[25784.4,3.126],[25784.5,0.919],[25784.6,1.168],[25784.7,0.119]]]
["binance-futures","BTCUSDT",1694349500336,[[25787.6,9.858],[25787.5,0.003],[25787.4,0.145],[25787.3,0.003],[25787.2,0.39]],[[25787.7,14.039],[25787.8,0.407],[25787.9,2.134],[25788.0,1.057],[25788.1,0.077]]]
["binance-futures","BTCUSDT",1694349538558,[[25788.3,33.915],[25788.2,2.038],[25788.1,2.834],[25788.0,0.042],[25787.9,0.835]],[[25788.4,0.7],[25788.5,0.394],[25788.6,0.301],[25788.9,0.468],[25789.1,0.645]]]
["binance-futures","BTCUSDT",1694349627200,[[25792.2,0.338],[25792.1,0.006],[25791.9,0.139],[25791.8,0.053],[25791.6,0.012]],[[25792.3,24.423],[25792.4,2.541],[25792.5,1.139],[25792.6,1.955],[25792.7,0.105]]]
["binance-futures","BTCUSDT",1694349664486,[[25790.1,11.728],[25790.0,0.189],[25789.9,0.395],[25789.8,0.417],[25789.7,0.011]],[[25790.2,18.625],[25790.3,0.492],[25790.4,0.8],[25790.5,0.134],[25790.6,0.001]]]
["binance-futures","BTCUSDT",1694349692854,[[25790.1,32.8],[25790.0,0.158],[25789.9,0.011],[25789.8,0.422],[25789.7,0.018]],[[25790.2,12.272],[25790.3,0.522],[25790.4,0.001],[25790.5,0.136],[25790.6,0.001]]]
["binance-futures","BTCUSDT",1694349749769,[[25790.1,30.16],[25790.0,0.241],[25789.9,0.011],[25789.8,0.488],[25789.7,0.561]],[[25790.2,7.142],[25790.3,0.525],[25790.4,0.004],[25790.5,0.137],[25790.6,0.002]]]
["binance-futures","BTCUSDT",1694349810902,[[25790.1,20.417],[25790.0,1.712],[25789.9,0.011],[25789.8,0.488],[25789.7,0.561]],[[25790.2,3.052],[25790.3,0.233],[25790.4,0.004],[25790.5,0.161],[25790.6,0.005]]]
["binance-futures","BTCUSDT",1694349904743,[[25800.5,6.618],[25800.4,0.007],[25800.3,0.004],[25800.2,0.001],[25800.1,0.231]],[[25800.6,16.182],[25800.7,0.169],[25800.8,0.023],[25800.9,0.131],[25801.0,0.001]]]
["binance-futures","BTCUSDT",1694349946456,[[25800.5,10.513],[25800.4,0.003],[25800.3,0.004],[25800.2,0.193],[25800.1,0.231]],[[25800.6,13.35],[25800.7,0.343],[25800.8,0.023],[25800.9,0.131],[25801.0,0.001]]]
["binance-futures","BTCUSDT",1694349987288,[[25799.6,5.622],[25799.5,0.176],[25799.4,0.375],[25799.3,0.001],[25799.2,0.001]],[[25799.7,16.236],[25799.8,0.133],[25799.9,0.002],[25800.0,0.133],[25800.1,0.005]]]
["binance-futures","BTCUSDT",1694350060218,[[25796.6,2.218],[25796.5,0.068],[25796.4,0.001],[25796.3,0.021],[25796.2,2.999]],[[25796.7,28.525],[25796.8,0.112],[25796.9,0.046],[25797.0,1.277],[25797.2,0.009]]]
["binance-futures","BTCUSDT",1694350088663,[[25796.6,14.828],[25796.5,0.145],[25796.4,0.003],[25796.3,0.117],[25796.2,4.603]],[[25796.7,22.489],[25796.8,0.132],[25796.9,0.002],[25797.0,0.134],[25797.2,0.009]]]
["binance-futures","BTCUSDT",1694350189332,[[25796.6,14.29],[25796.5,0.235],[25796.4,0.001],[25796.3,0.502],[25796.2,4.603]],[[25796.7,13.895],[25796.8,0.14],[25796.9,0.01],[25797.0,0.268],[25797.1,0.001]]]
["binance-futures","BTCUSDT",1694350227439,[[25796.6,7.489],[25796.5,0.195],[25796.4,0.001],[25796.3,0.386],[25796.2,4.507]],[[25796.7,26.988],[25796.8,0.14],[25796.9,0.01],[25797.0,0.268],[25797.1,0.001]]]
["binance-futures","BTCUSDT",1694350294339,[[25799.1,6.689],[25799.0,0.005],[25798.9,0.02],[25798.8,0.001],[25798.7,0.003]],[[25799.2,19.43],[25799.3,0.847],[25799.5,0.152],[25799.6,0.028],[25799.7,0.311]]]
["binance-futures","BTCUSDT",1694350343578,[[25800.6,14.425],[25800.5,1.422],[25800.4,0.04],[25800.3,0.012],[25800.2,0.001]],[[25800.7,5.043],[25800.8,2.289],[25800.9,0.04],[25801.0,1.509],[25801.1,0.031]]]
["binance-futures","BTCUSDT",1694350385372,[[25799.4,10.305],[25799.3,0.544],[25799.2,0.003],[25799.1,0.767],[25799.0,0.014]],[[25799.5,32.466],[25799.6,0.481],[25799.7,0.001],[25799.8,0.163],[25799.9,0.256]]]
["binance-futures","BTCUSDT",1694350466422,[[25796.6,10.487],[25796.5,0.019],[25796.4,7.396],[25796.3,0.004],[25796.2,0.003]],[[25796.7,71.789],[25796.8,1.088],[25796.9,0.001],[25797.0,0.131],[25797.1,0.163]]]
["binance-futures","BTCUSDT",1694350496054,[[25796.6,9.032],[25796.5,0.021],[25796.4,7.397],[25796.3,0.006],[25796.2,0.003]],[[25796.7,62.957],[25796.8,1.088],[25796.9,0.001],[25797.0,0.113],[25797.1,0.528]]]
["binance-futures","BTCUSDT",1694350529291,[[25790.7,3.82],[25790.6,0.028],[25790.4,0.026],[25790.3,4.394],[25790.2,0.376]],[[25790.8,63.856],[25790.9,1.749],[25791.0,0.583],[25791.1,1.182],[25791.2,0.001]]]
["binance-futures","BTCUSDT",1694350609790,[[25786.8,5.509],[25786.7,0.371],[25786.6,0.274],[25786.5,0.005],[25786.4,0.001]],[[25786.9,70.576],[25787.0,2.061],[25787.1,0.918],[25787.2,0.004],[25787.3,1.318]]]
["binance-futures","BTCUSDT",1694350644578,[[25786.8,6.192],[25786.7,0.351],[25786.6,0.274],[25786.5,0.005],[25786.4,0.001]],[[25786.9,97.829],[25787.0,2.34],[25787.1,0.558],[25787.2,0.131],[25787.3,0.003]]]
["binance-futures","BTCUSDT",1694350728681,[[25785.8,4.506],[25785.7,0.549],[25785.6,0.568],[25785.5,1.445],[25785.4,0.093]],[[25785.9,66.297],[25786.0,1.193],[25786.1,0.001],[25786.2,1.078],[25786.3,1.164]]]
["binance-futures","BTCUSDT",1694350775207,[[25790.2,1.265],[25790.1,0.026],[25790.0,0.01],[25789.8,0.001],[25789.4,0.061]],[[25790.3,29.065],[25790.4,2.014],[25790.5,0.001],[25790.6,0.376],[25790.7,0.001]]]
["binance-futures","BTCUSDT",1694350800764,[[25788.1,0.002],[25787.9,0.044],[25787.8,0.273],[25787.6,0.039],[25787.5,0.437]],[[25788.2,9.744],[25788.3,5.638],[25788.4,2.516],[25788.5,3.384],[25788.6,8.94]]]
["binance-futures","BTCUSDT",1694350878479,[[25786.3,15.821],[25786.2,5.761],[25786.1,0.029],[25786.0,0.013],[25785.9,0.385]],[[25786.4,12.558],[25786.5,0.25],[25786.6,0.16],[25786.7,0.135],[25786.8,0.002]]]
["binance-futures","BTCUSDT",1694350914845,[[25787.0,6.125],[25786.9,0.925],[25786.8,0.045],[25786.6,0.274],[25786.5,0.443]],[[25787.1,21.518],[25787.2,0.002],[25787.3,0.019],[25787.4,7.92],[25787.5,4.291]]]
["binance-futures","BTCUSDT",1694350947000,[[25786.6,1.353],[25786.5,0.049],[25786.4,1.521],[25786.3,0.019],[25786.2,5.068]],[[25786.7,184.01],[25786.8,0.326],[25786.9,0.001],[25787.0,3.062],[25787.1,2.771]]]
["binance-futures","BTCUSDT",1694351023506,[[25786.6,8.733],[25786.5,0.047],[25786.4,0.002],[25786.3,0.001],[25786.2,0.004]],[[25786.7,13.606],[25786.8,1.663],[25786.9,0.065],[25787.0,1.555],[25787.1,0.001]]]
["binance-futures","BTCUSDT",1694351060953,[[25787.7,27.639],[25787.6,0.754],[25787.5,0.053],[25787.4,2.057],[25787.3,0.147]],[[25787.8,5.271],[25787.9,0.199],[25788.0,0.013],[25788.1,0.197],[25788.2,0.001]]]
["binance-futures","BTCUSDT",1694351133185,[[25785.3,2.18],[25785.2,0.033],[25785.0,0.134],[25784.9,0.008],[25784.8,0.004]],[[25785.4,24.0],[25785.5,21.289],[25785.6,2.794],[25785.7,1.498],[25785.8,0.026]]]
["binance-futures","BTCUSDT",1694351168108,[[25784.6,9.088],[25784.5,0.003],[25784.3,0.278],[25784.1,0.031],[25784.0,0.002]],[[25784.7,15.346],[25784.8,2.175],[25784.9,14.27],[25785.0,1.432],[25785.1,3.101]]]
["binance-futures","BTCUSDT",1694351216709,[[25784.3,3.937],[25784.2,0.749],[25784.1,0.036],[25784.0,0.489],[25783.9,0.403]],[[25784.4,37.004],[25784.5,2.758],[25784.6,0.008],[25784.7,0.99],[25784.8,3.836]]]
["binance-futures","BTCUSDT",1694351264685,[[25781.6,11.948],[25781.5,0.834],[25781.4,1.701],[25781.3,0.007],[25781.2,0.295]],[[25781.7,12.019],[25781.8,0.133],[25781.9,0.001],[25782.0,0.183],[25782.1,0.005]]]
["binance-futures","BTCUSDT",1694351298205,[[25781.6,5.643],[25781.5,0.364],[25781.4,1.76],[25781.3,0.01],[25781.2,0.006]],[[25781.7,12.774],[25781.8,0.144],[25781.9,1.368],[25782.0,0.193],[25782.1,0.392]]]
["binance-futures","BTCUSDT",1694351370090,[[25785.5,0.466],[25785.4,0.039],[25785.1,0.001],[25785.0,0.003],[25784.9,0.006]],[[25785.6,25.01],[25785.7,1.549],[25785.8,0.001],[25785.9,0.713],[25786.0,4.902]]]
["binance-futures","BTCUSDT",1694351381168,[[25784.4,7.201],[25784.3,0.275],[25784.2,0.011],[25784.1,0.007],[25784.0,0.034]],[[25784.5,12.639],[25784.6,2.707],[25784.7,1.476],[25784.8,0.002],[25784.9,0.003]]]
["binance-futures","BTCUSDT",1694351438101,[[25784.3,4.537],[25784.2,0.012],[25784.1,0.008],[25784.0,0.034],[25783.9,0.025]],[[25784.4,25.293],[25784.5,6.372],[25784.6,2.142],[25784.7,1.603],[25784.8,0.002]]]
["binance-futures","BTCUSDT",1694351512777,[[25780.0,4.044],[25779.9,0.661],[25779.8,0.049],[25779.7,0.029],[25779.6,0.002]],[[25780.1,18.249],[25780.2,1.382],[25780.3,0.256],[25780.4,0.217],[25780.5,0.001]]]
["binance-futures","BTCUSDT",1694351544974,[[25779.1,0.664],[25779.0,3.366],[25778.9,0.788],[25778.8,1.64],[25778.7,0.266]],[[25779.2,19.744],[25779.3,6.568],[25779.4,2.058],[25779.5,0.08],[25779.6,0.055]]]
["binance-futures","BTCUSDT",1694351607820,[[25776.9,15.152],[25776.8,0.651],[25776.7,0.013],[25776.6,0.178],[25776.5,0.003]],[[25777.0,4.338],[25777.1,0.002],[25777.2,0.279],[25777.3,0.022],[25777.5,0.009]]]
["binance-futures","BTCUSDT",1694351641592,[[25775.6,6.934],[25775.5,0.5],[25775.4,1.073],[25775.3,0.2],[25775.2,0.392]],[[25775.7,18.777],[25775.8,0.09],[25775.9,0.001],[25776.0,0.183],[25776.1,0.001]]]
["binance-futures","BTCUSDT",1694351669207,[[25777.4,4.899],[25777.3,1.395],[25777.2,0.002],[25777.1,0.002],[25777.0,0.002]],[[25777.5,11.218],[25777.6,0.201],[25777.8,0.179],[25777.9,0.02],[25778.0,0.001]]]
["binance-futures","BTCUSDT",1694351731254,[[25772.4,14.622],[25772.3,0.694],[25772.2,0.022],[25772.1,0.025],[25772.0,0.109]],[[25772.5,9.659],[25772.6,0.15],[25772.7,0.004],[25772.8,0.133],[25772.9,0.012]]]
["binance-futures","BTCUSDT",1694351760035,[[25772.4,4.954],[25772.3,1.211],[25772.2,0.022],[25772.1,0.025],[25772.0,0.015]],[[25772.5,16.955],[25772.6,0.152],[25772.7,1.17],[25772.8,0.133],[25772.9,0.015]]]
["binance-futures","BTCUSDT",1694351812905,[[25766.0,11.368],[25765.9,0.296],[25765.8,0.009],[25765.6,0.092],[25765.5,5.663]],[[25766.1,8.627],[25766.2,1.479],[25766.3,0.001],[25766.4,0.001],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1694351840115,[[25769.9,12.372],[25769.8,0.51],[25769.7,0.389],[25769.6,0.362],[25769.5,0.003]],[[25770.0,26.809],[25770.1,0.351],[25770.2,0.196],[25770.3,0.021],[25770.5,0.455]]]
["binance-futures","BTCUSDT",1694351877110,[[25766.0,1.976],[25765.9,0.027],[25765.7,0.081],[25765.4,0.007],[25765.3,0.612]],[[25766.1,11.894],[25766.2,0.002],[25766.3,0.001],[25766.4,0.004],[25766.5,0.176]]]
["binance-futures","BTCUSDT",1694351937182,[[25769.9,12.955],[25769.8,7.449],[25769.7,0.002],[25769.6,0.002],[25769.5,0.001]],[[25770.0,16.758],[25770.1,0.406],[25770.2,0.002],[25770.3,0.021],[25770.4,0.002]]]
["binance-futures","BTCUSDT",1694351970269,[[25769.9,3.273],[25769.8,0.044],[25769.7,0.219],[25769.6,0.391],[25769.5,0.754]],[[25770.0,22.837],[25770.1,0.132],[25770.2,0.001],[25770.3,0.131],[25770.4,0.001]]]
["binance-futures","BTCUSDT",1694352022373,[[25766.7,1.126],[25766.6,0.394],[25766.4,0.353],[25766.3,0.01],[25766.2,0.023]],[[25766.8,23.05],[25766.9,1.453],[25767.0,10.64],[25767.1,4.04],[25767.2,3.608]]]
["binance-futures","BTCUSDT",1694352060866,[[25759.0,2.071],[25758.9,1.475],[25758.8,0.954],[25758.7,0.037],[25758.6,2.252]],[[25759.1,19.23],[25759.2,7.627],[25759.3,10.985],[25759.4,1.48],[25759.5,0.014]]]
["binance-futures","BTCUSDT",1694352084250,[[25757.3,3.631],[25757.2,1.191],[25757.1,2.104],[25757.0,0.578],[25756.9,0.815]],[[25757.4,11.193],[25757.5,1.678],[25757.6,9.732],[25757.7,0.018],[25757.8,0.207]]]
["binance-futures","BTCUSDT",1694352139037,[[25767.7,7.887],[25767.6,1.584],[25767.5,0.002],[25767.4,0.002],[25767.3,0.196]],[[25767.8,28.555],[25767.9,0.074],[25768.0,0.185],[25768.1,1.07],[25768.2,0.006]]]
["binance-futures","BTCUSDT",1694352188712,[[25763.5,4.311],[25763.4,2.004],[25763.3,0.74],[25763.2,0.004],[25763.0,3.191]],[[25763.6,39.765],[25763.7,0.104],[25763.8,0.001],[25763.9,0.321],[25764.0,1.644]]]
["binance-futures","BTCUSDT",1694352198683,[[25760.9,1.171],[25760.8,0.004],[25760.6,0.294],[25760.5,0.002],[25760.4,0.003]],[[25761.0,27.855],[25761.1,0.265],[25761.2,0.036],[25761.3,0.296],[25761.4,3.232]]]
["binance-futures","BTCUSDT",1694352256705,[[25763.5,16.212],[25763.4,0.002],[25763.3,0.001],[25763.2,0.001],[25763.1,0.001]],[[25763.6,27.527],[25763.7,0.153],[25763.8,0.008],[25763.9,0.129],[25764.0,0.004]]]
["binance-futures","BTCUSDT",1694352292024,[[25763.5,22.494],[25763.4,1.003],[25763.3,0.214],[25763.2,0.002],[25763.1,0.001]],[[25763.6,6.012],[25763.7,5.008],[25763.8,2.894],[25763.9,0.138],[25764.0,10.006]]]
["binance-futures","BTCUSDT",1694352357400,[[25782.8,18.924],[25782.7,0.014],[25782.6,0.002],[25782.5,0.874],[25782.4,1.376]],[[25782.9,0.642],[25783.0,1.156],[25783.1,0.281],[25783.3,0.006],[25783.4,0.001]]]
["binance-futures","BTCUSDT",1694352368581,[[25780.7,7.18],[25780.6,0.393],[25780.5,0.391],[25780.4,0.103],[25780.3,0.002]],[[25780.8,12.804],[25780.9,0.384],[25781.0,0.118],[25781.1,0.093],[25781.2,1.06]]]
["binance-futures","BTCUSDT",1694352403780,[[25777.3,16.687],[25777.2,0.556],[25777.1,0.251],[25777.0,0.024],[25776.9,0.072]],[[25777.4,3.28],[25777.5,0.661],[25777.6,0.007],[25777.7,0.137],[25777.8,0.038]]]
["binance-futures","BTCUSDT",1694352479008,[[25776.1,24.087],[25776.0,4.779],[25775.9,0.982],[25775.8,0.378],[25775.7,0.001]],[[25776.2,0.127],[25776.3,0.014],[25776.4,0.004],[25776.5,0.001],[25776.7,0.133]]]
["binance-futures","BTCUSDT",1694352514184,[[25777.2,0.275],[25777.1,0.256],[25776.6,0.197],[25776.3,0.102],[25776.2,0.099]],[[25777.3,38.977],[25777.4,2.297],[25777.5,1.458],[25777.6,0.028],[25777.7,3.705]]]
["binance-futures","BTCUSDT",1694352578405,[[25787.2,31.014],[25787.1,9.839],[25787.0,5.321],[25786.9,0.001],[25786.8,0.001]],[[25787.3,6.067],[25787.4,0.375],[25787.6,0.133],[25787.7,0.313],[25787.8,0.276]]]
["binance-futures","BTCUSDT",1694352602794,[[25787.8,21.779],[25787.7,7.182],[25787.6,0.001],[25787.5,0.169],[25787.4,1.187]],[[25787.9,2.556],[25788.0,0.4],[25788.1,0.176],[25788.2,0.198],[25788.3,0.01]]]
["binance-futures","BTCUSDT",1694352629825,[],[[25784.2,19.228],[25784.3,5.278],[25784.4,7.072],[25784.5,4.719],[25784.6,0.526]]]
["binance-futures","BTCUSDT",1694352690904,[[25778.2,27.339],[25778.1,5.57],[25778.0,0.004],[25777.8,0.006],[25777.7,0.238]],[[25778.3,2.677],[25778.4,0.566],[25778.5,0.036],[25778.6,0.001],[25779.0,1.612]]]
["binance-futures","BTCUSDT",1694352724459,[],[[25776.5,2.365],[25776.6,1.842],[25776.7,1.852],[25776.8,0.399],[25776.9,0.687]]]
["binance-futures","BTCUSDT",1694352766021,[[25772.4,15.554],[25772.3,2.05],[25772.2,1.151],[25772.1,0.033],[25772.0,0.077]],[[25772.5,12.727],[25772.6,0.134],[25772.7,0.004],[25772.8,0.132],[25772.9,0.003]]]
["binance-futures","BTCUSDT",1694352820237,[[25771.3,16.067],[25771.2,0.007],[25771.1,0.922],[25771.0,2.517],[25770.9,0.202]],[[25771.4,11.717],[25771.5,0.836],[25771.6,1.098],[25771.7,0.541],[25771.8,0.704]]]
["binance-futures","BTCUSDT",1694352856942,[[25777.3,4.137],[25777.2,0.002],[25777.1,0.001],[25777.0,0.001],[25776.9,0.001]],[[25777.4,12.207],[25777.5,0.351],[25777.6,0.05],[25777.7,3.487],[25777.8,0.206]]]
["binance-futures","BTCUSDT",1694352935094,[[25773.4,0.876],[25773.3,0.004],[25773.1,0.011],[25773.0,0.005],[25772.9,0.003]],[[25773.5,33.674],[25773.6,1.438],[25773.7,1.928],[25773.8,1.547],[25773.9,1.339]]]
["binance-futures","BTCUSDT",1694352973934,[[25772.4,12.191],[25772.3,0.005],[25772.2,0.076],[25772.1,0.005],[25772.0,0.002]],[[25772.5,19.238],[25772.6,1.474],[25772.7,0.001],[25772.8,0.131],[25772.9,0.001]]]
["binance-futures","BTCUSDT",1694352991267,[[25772.4,24.231],[25772.3,0.005],[25772.2,0.192],[25772.1,0.005],[25772.0,0.401]],[[25772.5,16.477],[25772.6,0.934],[25772.7,0.002],[25772.8,0.131],[25772.9,0.002]]]
["binance-futures","BTCUSDT",1694353048493,[[25788.3,34.831],[25788.2,0.001],[25788.1,6.666],[25788.0,1.812],[25787.9,0.008]],[[25788.4,1.808],[25788.5,0.692],[25788.6,0.025],[25788.7,1.051],[25788.8,0.628]]]
["binance-futures","BTCUSDT",1694353074910,[[25788.4,6.923],[25788.3,0.297],[25788.2,1.045],[25788.1,1.231],[25788.0,1.981]],[[25788.5,8.393],[25788.6,0.373],[25788.7,1.105],[25788.8,0.873],[25788.9,0.433]]]
["binance-futures","BTCUSDT",1694353143829,[[25792.1,7.241],[25792.0,0.052],[25791.9,0.378],[25791.8,0.466],[25791.7,0.022]],[[25792.2,18.167],[25792.3,0.012],[25792.4,0.001],[25792.5,0.029],[25792.6,0.011]]]
["binance-futures","BTCUSDT",1694353151448,[[25792.1,0.48],[25792.0,0.07],[25791.9,0.004],[25791.8,0.478],[25791.7,0.025]],[[25792.2,14.765],[25792.3,0.206],[25792.4,0.001],[25792.5,0.244],[25792.6,1.174]]]
["binance-futures","BTCUSDT",1694353196160,[[25788.4,12.924],[25788.3,0.347],[25788.2,0.031],[25788.1,0.058],[25788.0,0.016]],[[25788.5,6.558],[25788.6,0.751],[25788.7,0.213],[25788.8,0.073],[25788.9,0.002]]]
["binance-futures","BTCUSDT",1694353268285,[[25788.4,11.434],[25788.3,0.349],[25788.2,0.002],[25788.1,0.059],[25788.0,0.055]],[[25788.5,6.301],[25788.6,0.081],[25788.7,0.031],[25788.8,0.26],[25788.9,0.696]]]
["binance-futures","BTCUSDT",1694353284713,[[25788.4,10.243],[25788.3,0.347],[25788.2,0.002],[25788.1,0.054],[25788.0,0.055]],[[25788.5,9.336],[25788.6,0.083],[25788.7,0.033],[25788.8,0.26],[25788.9,1.24]]]
["binance-futures","BTCUSDT",1694353342435,[[25791.4,18.005],[25791.3,3.282],[25791.2,4.363],[25791.1,0.93],[25791.0,1.078]],[[25791.5,3.176],[25791.6,0.823],[25791.7,0.016],[25791.8,0.062],[25792.0,0.001]]]
["binance-futures","BTCUSDT",1694353376684,[[25792.4,20.753],[25792.3,0.253],[25792.2,0.001],[25792.1,0.627],[25792.0,0.004]],[[25792.5,10.146],[25792.6,0.865],[25792.7,0.919],[25792.8,0.239],[25792.9,0.18]]]
["binance-futures","BTCUSDT",1694353406180,[[25792.4,8.61],[25792.3,0.09],[25792.2,0.001],[25792.1,0.089],[25792.0,0.004]],[[25792.5,11.788],[25792.6,1.061],[25792.7,1.496],[25792.8,0.258],[25792.9,0.005]]]
["binance-futures","BTCUSDT",1694353486709,[[25791.0,0.069],[25790.9,0.015],[25790.8,0.009]],[[25791.1,28.533],[25791.2,13.316],[25791.3,8.427],[25791.4,1.226],[25791.5,0.275]]]
["binance-futures","BTCUSDT",1694353506942,[[25792.5,2.273],[25792.4,0.004],[25792.3,0.002],[25792.2,0.001],[25792.1,0.001]],[[25792.6,12.518],[25792.7,1.289],[25792.9,2.343],[25793.0,0.244],[25793.1,0.159]]]
["binance-futures","BTCUSDT",1694353547392,[[25791.9,0.018],[25791.8,27.156],[25791.7,7.889],[25791.6,4.552],[25791.5,2.689]],[[25792.0,0.349],[25792.1,0.001],[25792.2,0.113],[25792.4,0.001],[25793.9,1.761]]]
["binance-futures","BTCUSDT",1694353603190,[[25800.4,18.975],[25800.3,0.003],[25800.2,0.002],[25800.0,1.237]],[[25800.5,3.919],[25800.6,9.76],[25800.7,0.207],[25800.9,0.266],[25801.0,0.032]]]
["binance-futures","BTCUSDT",1694353630074,[[25803.5,23.553],[25803.4,2.851],[25803.3,1.211],[25803.2,1.828],[25803.1,0.001]],[[25803.6,1.748],[25803.7,0.187],[25803.8,0.425],[25804.8,1.781],[25804.9,0.017]]]
["binance-futures","BTCUSDT",1694353688759,[[25811.9,12.416],[25811.8,1.751],[25811.7,0.001],[25811.6,0.204],[25811.5,0.001]],[[25812.0,10.279],[25812.1,0.245],[25812.2,3.263],[25812.3,5.742],[25812.4,0.95]]]
["binance-futures","BTCUSDT",1694353712649,[[25812.8,18.953],[25812.7,6.227],[25812.6,0.001],[25812.5,0.167],[25812.4,6.948]],[[25812.9,1.314],[25813.0,0.668],[25813.1,0.001],[25813.4,0.477],[25813.5,0.7]]]
["binance-futures","BTCUSDT",1694353772523,[[25818.0,3.922],[25817.9,0.009],[25817.8,0.002],[25817.7,0.009],[25817.6,0.001]],[[25818.1,7.506],[25818.2,1.078],[25818.3,1.771],[25818.4,0.962],[25818.5,3.93]]]
["binance-futures","BTCUSDT",1694353801363,[[25814.4,9.495],[25814.3,0.003],[25814.1,0.041],[25814.0,0.903],[25813.8,0.176]],[[25814.5,17.638],[25814.6,0.697],[25814.7,0.01],[25814.8,0.017],[25814.9,0.019]]]
["binance-futures","BTCUSDT",1694353816360,[[25810.1,14.003],[25810.0,0.85],[25809.9,0.003],[25809.8,0.001],[25809.7,0.012]],[[25810.2,7.095],[25810.3,0.969],[25810.4,0.019],[25810.5,1.898],[25810.6,7.225]]]
["binance-futures","BTCUSDT",1694353890267,[[25807.7,9.239],[25807.6,0.28],[25807.5,0.002],[25807.4,0.1],[25807.3,0.001]],[[25807.8,10.585],[25807.9,3.255],[25808.0,0.248],[25808.1,1.187],[25808.2,6.282]]]
["binance-futures","BTCUSDT",1694353941673,[[25819.9,23.627],[25819.8,0.002],[25819.7,0.001],[25819.6,0.193],[25819.5,0.001]],[[25820.0,25.929],[25820.1,0.201],[25820.3,0.001],[25820.4,0.003],[25820.5,0.007]]]
["binance-futures","BTCUSDT",1694353981434,[[25821.1,14.139],[25821.0,1.666],[25820.9,1.393],[25820.8,0.015],[25820.7,0.001]],[[25821.2,20.452],[25821.3,0.003],[25821.4,0.001],[25821.5,0.018],[25821.6,0.001]]]
["binance-futures","BTCUSDT",1694354009107,[[25821.1,13.319],[25821.0,0.941],[25820.9,1.708],[25820.8,0.062],[25820.7,0.001]],[[25821.2,9.661],[25821.3,0.397],[25821.4,0.08],[25821.5,0.069],[25821.6,0.003]]]
["binance-futures","BTCUSDT",1694354027396,[[25821.1,26.242],[25821.0,0.286],[25820.9,0.695],[25820.8,0.073],[25820.7,0.001]],[[25821.2,6.498],[25821.3,0.185],[25821.4,0.074],[25821.5,0.069],[25821.6,0.003]]]
["binance-futures","BTCUSDT",1694354079489,[[25823.9,9.796],[25823.8,0.122],[25823.7,0.087],[25823.6,0.123],[25823.5,0.004]],[[25824.0,4.324],[25824.1,0.579],[25824.2,0.002],[25824.3,0.012],[25824.4,0.004]]]
["binance-futures","BTCUSDT",1694354122185,[[25822.6,25.109],[25822.5,3.521],[25822.4,0.001],[25822.3,0.001],[25822.2,0.033]],[[25822.7,1.615],[25822.8,0.13],[25822.9,0.002],[25823.0,2.113],[25823.1,0.023]]]
["binance-futures","BTCUSDT",1694354190239,[[25797.3,8.459],[25797.2,0.098],[25797.1,0.807],[25796.1,0.286],[25795.7,0.004]],[[25797.4,21.724],[25797.5,0.118],[25797.6,0.283],[25797.7,0.086],[25797.8,0.001]]]
["binance-futures","BTCUSDT",1694354212754,[[25793.0,3.495],[25792.9,1.202],[25792.8,2.384],[25792.7,0.727],[25792.6,0.321]],[[25793.1,34.412],[25793.2,1.542],[25793.3,0.001],[25793.4,0.412],[25793.5,0.001]]]
["binance-futures","BTCUSDT",1694354228221,[[25792.7,8.671],[25792.6,0.056],[25792.5,0.001],[25792.4,0.066],[25792.3,0.002]],[[25792.8,11.473],[25792.9,0.634],[25793.0,6.309],[25793.1,0.963],[25793.2,0.002]]]
["binance-futures","BTCUSDT",1694354302115,[[25792.7,9.724],[25792.6,0.488],[25792.5,1.098],[25792.4,0.1],[25792.3,0.171]],[[25792.8,10.982],[25792.9,0.084],[25793.0,3.139],[25793.1,1.02],[25793.2,2.16]]]
["binance-futures","BTCUSDT",1694354334063,[[25795.5,6.741],[25795.4,0.001],[25795.3,0.001],[25795.2,0.002],[25795.1,0.001]],[[25795.6,3.03],[25795.7,0.349],[25795.8,0.002],[25796.1,0.4],[25796.2,0.002]]]
["binance-futures","BTCUSDT",1694354399719,[[25799.6,12.849],[25799.5,0.126],[25799.4,0.199],[25799.3,0.122],[25799.2,0.006]],[[25799.7,1.107],[25799.8,0.013],[25799.9,0.001],[25800.0,79.293],[25800.1,0.001]]]
["binance-futures","BTCUSDT",1694354429348,[[25800.9,6.518],[25800.8,1.631],[25800.7,4.886],[25800.6,3.872],[25800.5,3.329]],[[25801.0,0.479],[25801.2,0.021],[25801.5,0.023],[25801.7,0.001],[25802.1,0.023]]]
["binance-futures","BTCUSDT",1694354443815,[[25807.4,10.311],[25807.3,3.152],[25807.2,0.194],[25807.1,0.185],[25807.0,0.483]],[[25807.5,16.002],[25807.6,0.201],[25807.7,0.029],[25807.8,0.011],[25807.9,0.65]]]
["binance-futures","BTCUSDT",1694354512379,[[25804.8,2.6],[25804.7,0.217],[25804.6,0.121],[25804.5,0.001],[25804.4,0.274]],[[25804.9,17.213],[25805.0,0.001],[25805.1,1.853],[25805.2,3.413],[25805.3,0.303]]]
["binance-futures","BTCUSDT",1694354543946,[[25802.5,7.292],[25802.4,0.878],[25802.3,0.001],[25802.1,0.004],[25801.9,0.002]],[[25802.6,15.814],[25802.7,6.073],[25802.8,0.001],[25802.9,0.136],[25803.0,0.029]]]
["binance-futures","BTCUSDT",1694354613678,[[25804.2,23.382],[25804.1,0.472],[25804.0,0.219],[25803.9,0.488],[25803.8,0.001]],[[25804.3,15.596],[25804.4,0.319],[25804.5,0.176],[25804.6,2.044],[25804.7,0.011]]]
["binance-futures","BTCUSDT",1694354647481,[[25802.5,32.402],[25802.4,0.103],[25802.2,0.102],[25802.1,0.209],[25802.0,0.276]],[[25802.6,25.917],[25802.7,0.015],[25802.8,0.003],[25802.9,0.596],[25803.0,2.083]]]
["binance-futures","BTCUSDT",1694354699822,[[25798.4,19.517],[25798.3,0.09],[25798.2,0.007],[25798.1,0.371],[25798.0,3.071]],[[25798.5,8.442],[25798.6,0.043],[25798.7,0.001],[25798.8,0.043],[25798.9,0.006]]]
["binance-futures","BTCUSDT",1694354750379,[[25798.4,17.704],[25798.3,1.153],[25798.2,0.487],[25798.1,0.292],[25798.0,0.348]],[[25798.5,30.603],[25798.6,1.042],[25798.7,0.001],[25798.8,1.198],[25798.9,1.006]]]
["binance-futures","BTCUSDT",1694354776869,[[25795.1,17.083],[25795.0,9.096],[25794.9,0.274],[25794.8,0.067],[25794.7,0.101]],[[25795.2,12.096],[25795.3,0.07],[25795.4,0.003],[25795.5,0.066],[25795.6,0.001]]]
["binance-futures","BTCUSDT",1694354843839,[[25798.4,17.583],[25798.3,1.19],[25798.2,0.001],[25798.1,0.113],[25798.0,0.026]],[[25798.5,15.069],[25798.6,0.024],[25798.7,0.449],[25798.8,0.021],[25798.9,1.007]]]
["binance-futures","BTCUSDT",1694354847762,[[25798.4,5.604],[25798.3,0.479],[25798.2,0.001],[25798.1,0.11],[25798.0,0.007]],[[25798.5,16.416],[25798.6,0.022],[25798.7,0.001],[25798.8,0.02],[25798.9,1.009]]]
["binance-futures","BTCUSDT",1694354914106,[[25804.3,13.931],[25804.2,2.005],[25804.1,0.003],[25804.0,0.095],[25803.9,0.003]],[[25804.4,5.862],[25804.5,0.02],[25804.6,0.004],[25804.7,1.797],[25804.8,0.003]]]
["binance-futures","BTCUSDT",1694354966766,[[25807.0,6.565],[25806.9,0.432],[25806.8,0.284],[25806.7,0.005],[25806.6,0.008]],[[25807.1,15.953],[25807.2,0.489],[25807.3,0.001],[25807.4,0.041],[25807.5,1.216]]]
["binance-futures","BTCUSDT",1694355003500,[[25806.2,5.704],[25806.1,0.839],[25806.0,1.189],[25805.9,0.081],[25805.8,0.012]],[[25806.3,16.209],[25806.4,0.061],[25806.5,0.212],[25806.6,1.257],[25806.7,0.01]]]
["binance-futures","BTCUSDT",1694355067251,[[25800.5,16.284],[25800.4,0.612],[25800.3,0.139],[25800.2,1.485],[25800.0,0.401]],[[25800.6,7.72],[25800.7,0.061],[25800.8,0.546],[25800.9,0.061],[25801.0,0.004]]]
["binance-futures","BTCUSDT",1694355096280,[[25803.1,28.857],[25803.0,0.529],[25802.9,0.001],[25802.8,0.069],[25802.7,0.043]],[[25803.2,0.27],[25803.3,0.373],[25803.4,0.068],[25803.5,0.119],[25803.6,0.011]]]
["binance-futures","BTCUSDT",1694355132413,[[25809.7,16.604],[25809.6,2.398],[25809.5,1.444],[25809.4,1.602],[25809.3,2.11]],[[25809.8,4.908],[25809.9,0.004],[25810.0,7.36],[25810.2,4.503],[25810.3,16.423]]]
["binance-futures","BTCUSDT",1694355198832,[[25810.7,9.668],[25810.6,0.096],[25810.5,1.049],[25810.4,0.085],[25810.3,1.594]],[[25810.8,9.809],[25810.9,8.469],[25811.0,0.955],[25811.1,0.069],[25811.2,0.17]]]
["binance-futures","BTCUSDT",1694355232063,[[25809.8,4.113],[25809.7,0.102],[25809.6,0.004],[25809.5,0.01],[25809.4,0.002]],[[25809.9,11.503],[25810.0,0.176],[25810.1,0.001],[25810.2,0.081],[25810.3,0.001]]]
["binance-futures","BTCUSDT",1694355302139,[[25804.2,11.479],[25804.1,0.275],[25804.0,0.259],[25803.9,0.08],[25803.8,0.003]],[[25804.3,7.733],[25804.4,0.357],[25804.5,0.018],[25804.6,0.06],[25804.7,0.004]]]
["binance-futures","BTCUSDT",1694355332329,[[25804.0,0.904],[25803.9,0.275],[25803.8,0.18],[25803.6,0.106],[25803.4,0.01]],[[25804.1,26.095],[25804.2,9.544],[25804.3,2.703],[25804.4,0.023],[25804.5,1.221]]]
["binance-futures","BTCUSDT",1694355367444,[[25804.0,11.111],[25803.9,0.26],[25803.8,0.004],[25803.7,0.072],[25803.6,0.026]],[[25804.1,16.716],[25804.2,6.73],[25804.3,1.412],[25804.4,0.07],[25804.5,0.018]]]
["binance-futures","BTCUSDT",1694355443789,[[25802.9,1.435],[25802.8,0.005],[25802.6,0.029],[25802.4,0.001],[25802.3,0.002]],[[25803.0,17.195],[25803.1,9.363],[25803.2,0.483],[25803.3,2.127],[25803.4,1.929]]]
["binance-futures","BTCUSDT",1694355474104,[[25799.7,6.818],[25799.6,0.021],[25799.5,0.007],[25799.4,0.002],[25799.1,0.003]],[[25799.8,24.58],[25799.9,1.467],[25800.0,1.018],[25800.1,0.003],[25800.2,0.001]]]
["binance-futures","BTCUSDT",1694355516205,[[25796.7,11.206],[25796.6,0.888],[25796.4,0.055],[25796.3,0.236],[25796.2,0.25]],[[25796.8,6.863],[25796.9,0.127],[25797.0,0.004],[25797.1,0.081],[25797.2,0.003]]]
["binance-futures","BTCUSDT",1694355574163,[[25796.2,7.265],[25796.1,2.993],[25796.0,0.288],[25795.9,0.077],[25795.8,0.284]],[[25796.3,13.049],[25796.4,1.924],[25796.5,0.801],[25796.6,0.071],[25796.7,0.001]]]
["binance-futures","BTCUSDT",1694355605797,[[25796.2,4.079],[25796.1,1.54],[25796.0,0.288],[25795.9,0.027],[25795.8,0.286]],[[25796.3,13.482],[25796.4,1.741],[25796.5,0.801],[25796.6,0.064],[25796.7,1.366]]]
["binance-futures","BTCUSDT",1694355670362,[[25796.2,11.775],[25796.1,0.509],[25796.0,0.289],[25795.9,0.077],[25795.8,0.094]],[[25796.3,18.925],[25796.4,1.549],[25796.5,0.807],[25796.6,0.184],[25796.7,1.912]]]
["binance-futures","BTCUSDT",1694355707435,[[25796.1,3.87],[25796.0,0.512],[25795.9,0.03],[25795.8,0.142],[25795.6,1.573]],[[25796.2,32.3],[25796.3,1.807],[25796.4,2.896],[25796.5,0.887],[25796.6,1.245]]]
["binance-futures","BTCUSDT",1694355729643,[[25792.9,33.989],[25792.8,0.689],[25792.7,0.239],[25792.6,0.625],[25792.5,8.132]],[[25793.0,8.246],[25793.1,0.099],[25793.2,0.001],[25793.3,0.096],[25793.4,0.001]]]
["binance-futures","BTCUSDT",1694355788366,[[25803.9,6.693],[25803.8,0.111],[25803.7,0.001],[25803.6,0.11],[25803.5,0.015]],[[25804.0,10.639],[25804.1,0.527],[25804.2,0.198],[25804.3,0.094],[25804.4,0.28]]]
["binance-futures","BTCUSDT",1694355814556,[[25803.9,11.875],[25803.8,0.124],[25803.7,0.002],[25803.6,0.122],[25803.5,0.015]],[[25804.0,10.606],[25804.1,0.214],[25804.2,0.197],[25804.3,2.143],[25804.4,1.443]]]
["binance-futures","BTCUSDT",1694355850170,[[25798.6,1.997],[25798.5,0.497],[25798.4,0.001],[25798.3,0.042],[25798.2,0.005]],[[25798.7,15.498],[25798.8,8.137],[25798.9,0.231],[25799.0,2.668],[25799.1,0.735]]]
["binance-futures","BTCUSDT",1694355908367,[[25797.7,20.4],[25797.6,0.063],[25797.5,0.005],[25797.4,0.039],[25797.3,0.276]],[[25797.8,10.491],[25797.9,0.094],[25798.0,3.151],[25798.1,0.092],[25798.2,0.48]]]
["binance-futures","BTCUSDT",1694355957264,[[25797.7,5.334],[25797.6,0.063],[25797.5,0.004],[25797.4,0.039],[25797.3,0.276]],[[25797.8,14.059],[25797.9,0.637],[25798.0,3.071],[25798.1,0.174],[25798.2,0.56]]]
["binance-futures","BTCUSDT",1694356020095,[[25796.2,2.761],[25796.1,0.304],[25796.0,0.212],[25795.9,0.054],[25795.8,0.022]],[[25796.3,28.725],[25796.4,2.556],[25796.5,0.001],[25796.6,0.798],[25796.7,0.001]]]
["binance-futures","BTCUSDT",1694356055475,[[25793.2,13.32],[25793.1,0.682],[25793.0,0.013],[25792.9,0.04],[25792.8,0.282]],[[25793.3,10.346],[25793.4,0.923],[25793.5,0.006],[25793.6,0.288],[25793.7,0.078]]]
["binance-futures","BTCUSDT",1694356123747,[[25790.2,1.505],[25790.1,0.075],[25790.0,3.388],[25789.9,0.041],[25789.8,6.18]],[[25790.3,15.245],[25790.4,1.752],[25790.5,0.004],[25790.6,0.095],[25790.7,0.84]]]
["binance-futures","BTCUSDT",1694356159705,[[25789.4,9.924],[25789.3,0.908],[25789.2,0.023],[25789.1,0.039],[25789.0,0.3]],[[25789.5,21.953],[25789.6,1.272],[25789.7,0.081],[25789.8,0.769],[25789.9,0.002]]]
["binance-futures","BTCUSDT",1694356190058,[[25788.7,0.715],[25788.6,0.375],[25788.5,0.019],[25788.4,3.691],[25788.3,0.031]],[[25788.8,31.828],[25788.9,1.673],[25789.0,2.397],[25789.1,0.007],[25789.2,2.723]]]
["binance-futures","BTCUSDT",1694356253109,[[25784.6,1.054],[25784.5,1.746],[25784.4,0.042],[25784.3,0.382],[25784.2,1.002]],[[25784.7,16.8],[25784.8,0.302],[25784.9,0.005],[25785.0,0.145],[25785.1,1.003]]]
["binance-futures","BTCUSDT",1694356267277,[[25782.1,5.111],[25782.0,5.038],[25781.9,0.436],[25781.7,0.214],[25781.6,1.053]],[[25782.2,23.932],[25782.3,1.654],[25782.4,0.001],[25782.5,0.051],[25782.6,4.165]]]
["binance-futures","BTCUSDT",1694356293379,[[25781.9,3.1],[25781.8,0.047],[25781.7,0.214],[25781.5,0.052],[25781.4,0.642]],[[25782.0,25.933],[25782.1,3.22],[25782.2,0.432],[25782.3,0.861],[25782.4,0.742]]]
["binance-futures","BTCUSDT",1694356344666,[[25785.0,6.128],[25784.9,0.126],[25784.8,0.034],[25784.4,0.328],[25784.3,0.925]],[[25785.1,11.264],[25785.2,0.246],[25785.3,0.17],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1694356372609,[[25785.0,3.657],[25784.9,0.095],[25784.8,0.034],[25784.7,0.039],[25784.5,0.005]],[[25785.1,9.719],[25785.2,0.1],[25785.3,0.001],[25785.4,0.116],[25785.5,0.002]]]
["binance-futures","BTCUSDT",1694356439709,[[25780.9,5.191],[25780.8,0.781],[25780.7,3.764],[25780.6,4.384],[25780.5,0.369]],[[25781.0,18.104],[25781.1,0.079],[25781.2,0.001],[25781.3,0.081],[25781.4,0.001]]]
["binance-futures","BTCUSDT",1694356461419,[[25778.3,2.412],[25778.2,1.935],[25778.0,1.223],[25777.7,0.078],[25777.6,4.412]],[[25778.4,24.438],[25778.5,1.428],[25778.6,0.011],[25778.7,0.016],[25778.8,2.173]]]
["binance-futures","BTCUSDT",1694356482817,[[25776.7,0.97],[25776.6,4.178],[25776.5,9.855],[25776.4,0.081],[25776.3,3.881]],[[25776.8,28.873],[25776.9,0.131],[25777.0,5.098],[25777.1,1.369],[25777.2,0.035]]]
["binance-futures","BTCUSDT",1694356530761,[[25771.6,0.253],[25771.5,0.014],[25771.1,0.027],[25770.7,0.053],[25769.1,0.19]],[[25771.7,32.445],[25771.8,0.067],[25771.9,20.143],[25772.0,1.497],[25772.1,1.113]]]
["binance-futures","BTCUSDT",1694356551471,[[25765.5,5.122],[25765.4,3.381],[25765.1,0.05],[25764.6,0.879],[25764.5,0.193]],[[25765.6,20.677],[25765.7,0.001],[25765.8,0.001],[25765.9,0.003],[25766.0,0.001]]]
["binance-futures","BTCUSDT",1694356604607,[[25769.8,0.592],[25769.7,0.044],[25769.6,0.22],[25769.3,0.002],[25769.1,0.982]],[[25769.9,19.674],[25770.0,8.448],[25770.1,1.417],[25770.2,5.442],[25770.3,0.188]]]
["binance-futures","BTCUSDT",1694356642560,[[25765.4,8.663],[25765.3,2.693],[25765.2,0.202],[25765.1,0.022],[25765.0,0.191]],[[25765.5,13.669],[25765.6,0.132],[25765.7,0.019],[25765.8,0.131],[25765.9,0.013]]]
["binance-futures","BTCUSDT",1694356649593,[[25765.4,8.809],[25765.3,2.693],[25765.2,0.347],[25765.1,0.022],[25765.0,0.191]],[[25765.5,3.559],[25765.6,0.132],[25765.7,0.001],[25765.8,0.131],[25765.9,0.013]]]
["binance-futures","BTCUSDT",1694356714707,[[25771.9,12.895],[25771.8,0.042],[25771.7,0.002],[25771.6,0.002],[25771.5,0.001]],[[25772.0,0.919],[25772.1,0.137],[25772.2,0.023],[25772.3,0.004],[25772.4,0.274]]]
["binance-futures","BTCUSDT",1694356730291,[[25772.4,2.609],[25772.3,0.476],[25772.2,0.002],[25772.1,0.022],[25771.9,0.094]],[[25772.5,19.276],[25772.6,0.807],[25772.7,0.194],[25772.8,0.162],[25772.9,0.031]]]
["binance-futures","BTCUSDT",1694356780252,[[25764.5,4.134],[25764.4,0.003],[25763.9,0.012],[25763.7,0.014],[25763.6,0.001]],[[25764.6,19.535],[25764.7,1.216],[25764.8,0.001],[25764.9,0.001],[25765.0,0.001]]]
["binance-futures","BTCUSDT",1694356814547,[[25760.5,0.566],[25760.4,0.005],[25760.3,0.005],[25760.2,0.003],[25759.8,0.013]],[[25760.6,21.358],[25760.7,6.204],[25760.8,0.131],[25760.9,0.196],[25761.0,0.296]]]
["binance-futures","BTCUSDT",1694356838911,[[25758.2,4.318],[25758.1,0.601],[25758.0,0.151],[25757.9,0.085],[25757.7,1.825]],[[25758.3,18.306],[25758.4,0.269],[25758.5,0.001],[25758.6,1.267],[25758.7,0.001]]]
["binance-futures","BTCUSDT",1694356895612,[[25775.3,10.024],[25775.2,0.006],[25775.1,0.055],[25775.0,0.002],[25774.9,0.003]],[[25775.4,9.933],[25775.5,0.454],[25775.6,0.002],[25775.7,0.085],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1694356913036,[[25775.6,3.098],[25775.5,1.457],[25775.4,0.021],[25775.3,0.199],[25775.2,0.002]],[[25775.7,25.89],[25775.8,0.268],[25775.9,0.545],[25776.0,0.456],[25776.1,0.023]]]
["binance-futures","BTCUSDT",1694356976805,[[25768.0,3.09],[25767.8,0.001],[25767.7,1.229],[25767.2,0.011],[25766.9,0.005]],[[25768.1,41.045],[25768.2,3.807],[25768.3,0.001],[25768.4,0.02],[25768.5,0.068]]]
["binance-futures","BTCUSDT",1694357006508,[[25765.9,0.485],[25765.8,0.01],[25765.7,0.007],[25765.6,0.009],[25765.5,0.056]],[[25766.0,12.814],[25766.1,2.382],[25766.2,1.165],[25766.3,0.152],[25766.4,0.354]]]
["binance-futures","BTCUSDT",1694357024856,[[25765.0,0.032],[25764.9,0.006],[25764.6,0.189],[25764.5,0.094],[25764.4,0.024]],[[25765.1,34.799],[25765.2,1.399],[25765.3,0.196],[25765.4,0.875],[25765.5,0.006]]]
["binance-futures","BTCUSDT",1694357095054,[[25762.6,30.168],[25762.5,0.036],[25762.4,0.046],[25762.3,0.112],[25762.2,3.059]],[[25762.7,3.573],[25762.8,0.133],[25763.0,0.131],[25763.1,0.001],[25763.3,0.542]]]
["binance-futures","BTCUSDT",1694357111371,[[25763.5,2.01],[25763.4,0.003],[25763.3,0.013],[25763.2,0.003],[25763.1,0.003]],[[25763.6,36.35],[25763.7,2.421],[25763.8,0.835],[25763.9,0.001],[25764.0,1.17]]]
["binance-futures","BTCUSDT",1694357183447,[[25760.1,0.689],[25760.0,6.506],[25759.9,0.025],[25759.8,0.053],[25759.7,0.033]],[[25760.2,17.929],[25760.3,1.814],[25760.4,21.928],[25760.5,2.286],[25760.6,0.009]]]
["binance-futures","BTCUSDT",1694357211197,[[25757.1,6.609],[25757.0,1.103],[25756.9,0.06],[25756.8,0.001],[25756.7,0.001]],[[25757.2,7.975],[25757.3,0.672],[25757.4,0.011],[25757.5,0.099],[25757.6,0.058]]]
["binance-futures","BTCUSDT",1694357229821,[[25756.8,2.982],[25756.7,0.003],[25756.6,0.002],[25756.4,0.062],[25756.1,0.932]],[[25756.9,16.225],[25757.0,8.679],[25757.1,3.593],[25757.2,27.764],[25757.3,0.038]]]
["binance-futures","BTCUSDT",1694357290380,[[25747.8,0.12],[25747.7,0.002],[25747.6,0.002],[25747.5,0.001],[25747.4,0.001]],[[25747.9,20.291],[25748.0,4.71],[25748.1,2.58],[25748.2,1.237],[25748.3,0.089]]]
["binance-futures","BTCUSDT",1694357317438,[],[[25768.6,16.979],[25768.7,3.638],[25768.8,8.723],[25768.9,11.834],[25769.0,10.104]]]
["binance-futures","BTCUSDT",1694357361695,[[25772.8,10.076],[25772.7,0.975],[25772.6,0.044],[25772.5,3.191],[25772.4,0.166]],[[25772.9,6.265],[25773.0,0.163],[25773.1,0.147],[25773.2,0.1],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1694357389908,[[25772.9,14.185],[25772.8,0.12],[25772.7,0.005],[25772.6,0.001],[25772.5,0.002]],[[25773.0,2.559],[25773.1,0.849],[25773.2,0.001],[25773.3,0.001],[25773.4,0.001]]]
["binance-futures","BTCUSDT",1694357406150,[[25782.6,16.893],[25782.5,1.43],[25782.4,0.001],[25782.3,0.001],[25782.2,0.001]],[[25782.7,0.048],[25782.8,0.001],[25782.9,0.203],[25783.0,0.111],[25783.1,0.281]]]
["binance-futures","BTCUSDT",1694357450155,[[25779.9,20.517],[25779.8,0.354],[25779.7,0.001],[25779.6,3.224],[25779.5,1.048]],[[25780.0,6.208],[25780.1,0.025],[25780.2,0.001],[25780.3,0.132],[25780.4,0.002]]]
["binance-futures","BTCUSDT",1694357501276,[[25769.7,10.767],[25769.6,0.188],[25769.5,0.005],[25769.4,0.002],[25769.3,0.008]],[[25769.8,3.125],[25769.9,0.134],[25770.0,0.444],[25770.1,0.309],[25770.2,0.002]]]
["binance-futures","BTCUSDT",1694357519259,[[25763.2,2.572],[25763.1,0.322],[25763.0,0.972],[25762.9,0.008],[25762.7,0.001]],[[25763.3,28.318],[25763.4,3.2],[25763.5,0.241],[25763.6,0.082],[25763.7,0.061]]]
["binance-futures","BTCUSDT",1694357591896,[[25762.2,9.585],[25762.1,0.006],[25762.0,0.022],[25761.9,0.003],[25761.8,0.003]],[[25762.3,4.517],[25762.4,0.331],[25762.5,1.982],[25762.6,0.676],[25762.7,2.112]]]
["binance-futures","BTCUSDT",1694357614042,[[25762.2,11.058],[25762.1,0.027],[25762.0,0.043],[25761.9,0.024],[25761.8,0.003]],[[25762.3,3.896],[25762.4,0.375],[25762.5,0.036],[25762.6,0.133],[25762.7,0.004]]]
["binance-futures","BTCUSDT",1694357677746,[[25769.3,6.646],[25769.2,0.191],[25769.1,0.407],[25769.0,0.019],[25768.9,0.001]],[[25769.4,12.182],[25769.5,0.239],[25769.6,6.129],[25769.7,48.867],[25769.8,1.176]]]
["binance-futures","BTCUSDT",1694357716161,[[25759.2,5.561],[25759.1,0.001],[25759.0,0.021],[25758.9,0.017],[25758.8,0.001]],[[25759.3,14.344],[25759.4,0.001],[25759.5,1.166],[25759.6,0.058],[25759.7,0.001]]]
["binance-futures","BTCUSDT",1694357732419,[[25757.1,6.64],[25757.0,0.035],[25756.9,0.004],[25756.8,0.166],[25756.7,0.006]],[[25757.2,15.784],[25757.3,0.121],[25757.4,0.001],[25757.5,0.784],[25757.6,0.047]]]
["binance-futures","BTCUSDT",1694357789871,[[25752.5,4.017],[25752.4,0.145],[25752.2,0.004],[25752.1,0.002],[25752.0,0.008]],[[25752.6,19.376],[25752.7,1.345],[25752.8,0.194],[25752.9,0.132],[25753.0,0.247]]]
["binance-futures","BTCUSDT",1694357835256,[[25754.9,1.459],[25754.8,0.004],[25754.7,0.296],[25754.6,0.176],[25754.5,0.006]],[[25755.0,11.313],[25755.1,2.26],[25755.2,0.001],[25755.3,0.001],[25755.4,0.001]]]
["binance-futures","BTCUSDT",1694357874034,[[25752.8,3.648],[25752.7,0.011],[25752.6,0.007],[25752.5,0.006],[25752.4,0.021]],[[25752.9,13.217],[25753.0,0.192],[25753.1,0.001],[25753.2,0.072],[25753.3,0.772]]]
["binance-futures","BTCUSDT",1694357904231,[[25749.2,9.503],[25749.1,0.02],[25749.0,0.077],[25748.9,0.004],[25748.8,0.285]],[[25749.3,12.644],[25749.4,0.036],[25749.5,0.002],[25749.6,0.142],[25749.7,0.099]]]
["binance-futures","BTCUSDT",1694357922428,[[25754.6,25.178],[25754.5,1.522],[25754.4,0.202],[25754.3,0.596],[25754.2,0.009]],[[25754.7,0.152],[25754.8,0.002],[25754.9,0.073],[25755.0,0.055],[25755.1,0.231]]]
["binance-futures","BTCUSDT",1694357993473,[[25761.2,33.233],[25761.1,8.13],[25761.0,1.179],[25760.9,4.975],[25760.8,3.34]],[[25761.5,0.001],[25761.6,0.133],[25762.0,0.003],[25762.1,0.45],[25762.2,0.014]]]
["binance-futures","BTCUSDT",1694358028128,[[25755.6,0.566],[25755.5,0.005],[25755.4,0.002],[25755.2,2.722],[25755.1,0.007]],[[25755.7,35.155],[25755.8,4.348],[25755.9,4.225],[25756.0,2.291],[25756.1,0.379]]]
["binance-futures","BTCUSDT",1694358070329,[[25742.4,1.285],[25742.3,0.623],[25742.2,0.081],[25742.0,0.038],[25741.9,0.026]],[[25742.5,17.707],[25742.6,4.946],[25742.7,0.062],[25742.8,0.213],[25743.0,0.655]]]
["binance-futures","BTCUSDT",1694358093633,[[25739.3,0.543],[25739.2,0.002],[25738.8,0.098],[25738.7,0.002],[25738.4,0.002]],[[25739.4,21.037],[25739.5,0.565],[25739.6,0.003],[25739.7,0.001],[25739.8,0.746]]]
["binance-futures","BTCUSDT",1694358107333,[[25715.6,3.077],[25715.5,1.038],[25715.4,0.3],[25715.2,0.808],[25715.1,0.3]],[[25715.7,8.298],[25715.8,0.001],[25716.0,0.002],[25716.1,0.001],[25716.2,0.001]]]
["binance-futures","BTCUSDT",1694358158973,[[25706.0,6.921],[25705.9,0.542],[25705.7,0.001],[25705.6,0.001],[25705.5,0.012]],[[25706.1,6.183],[25706.2,0.001],[25706.3,0.001],[25706.4,0.001],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1694358173505,[[25713.2,7.288],[25713.1,0.002],[25713.0,0.39],[25712.8,0.002]],[[25713.3,5.21],[25713.4,0.002],[25713.6,2.094],[25713.7,0.033],[25713.8,0.009]]]
["binance-futures","BTCUSDT",1694358214815,[[25734.6,4.361],[25734.5,2.002],[25734.1,0.603],[25734.0,0.011],[25733.9,0.002]],[[25734.7,35.413],[25734.8,0.001],[25734.9,0.495],[25735.0,1.248],[25735.1,0.314]]]
["binance-futures","BTCUSDT",1694358234696,[[25713.8,0.873],[25713.7,0.984],[25713.4,0.002],[25713.3,0.005],[25713.2,0.379]],[[25713.9,9.503],[25714.0,0.371],[25714.1,0.759],[25714.2,1.264],[25714.3,0.001]]]
["binance-futures","BTCUSDT",1694358259061,[[25732.4,10.053],[25732.3,0.003],[25732.2,0.001],[25732.1,0.002],[25732.0,0.001]],[[25732.5,4.779],[25732.6,0.001],[25732.7,0.001],[25732.8,0.001],[25732.9,0.001]]]
["binance-futures","BTCUSDT",1694358299427,[[25726.1,4.726],[25726.0,0.383],[25725.4,0.074],[25725.3,0.002],[25724.9,0.451]],[[25726.2,16.476],[25726.3,1.665],[25726.4,0.013],[25726.5,4.568],[25726.6,0.036]]]
["binance-futures","BTCUSDT",1694358321154,[[25734.9,19.724],[25734.8,4.976],[25734.7,0.01],[25734.6,0.013],[25734.5,0.011]],[[25735.0,2.41],[25735.1,0.005],[25735.2,0.001],[25735.3,0.132],[25735.6,0.022]]]
["binance-futures","BTCUSDT",1694358365896,[[25746.8,10.569],[25746.7,13.857],[25746.6,1.743],[25746.5,3.926],[25746.4,7.722]],[[25746.9,0.392],[25747.3,0.001],[25747.4,0.121],[25747.5,0.368],[25747.8,0.001]]]
["binance-futures","BTCUSDT",1694358387847,[[25737.6,14.251],[25737.5,0.003],[25737.3,0.001],[25737.2,0.001],[25737.1,0.003]],[[25737.7,1.358],[25737.8,0.001],[25737.9,0.001],[25738.0,0.001],[25738.1,0.001]]]
["binance-futures","BTCUSDT",1694358432781,[[25753.5,18.312],[25753.4,2.476],[25753.3,1.28],[25753.2,0.001],[25753.1,0.378]],[[25753.6,0.152],[25753.7,0.008],[25753.8,0.001],[25753.9,0.013],[25754.0,0.046]]]
["binance-futures","BTCUSDT",1694358462321,[[25750.6,8.036],[25750.5,0.297],[25750.4,0.375],[25750.3,0.013],[25750.2,0.006]],[[25750.7,3.423],[25750.8,0.375],[25750.9,0.001],[25751.0,0.236],[25751.1,0.274]]]
["binance-futures","BTCUSDT",1694358486711,[[25753.1,7.486],[25753.0,0.003],[25752.9,0.001],[25752.8,0.001],[25752.7,0.002]],[[25753.2,4.26],[25753.3,1.122],[25753.4,0.153],[25753.5,0.672],[25753.6,0.22]]]
["binance-futures","BTCUSDT",1694358535563,[[25763.0,0.656],[25762.9,0.027],[25762.8,0.002],[25762.7,0.004],[25762.6,0.102]],[[25763.1,19.416],[25763.2,1.752],[25763.3,0.261],[25763.4,0.364],[25763.5,0.389]]]
["binance-futures","BTCUSDT",1694358544637,[[25756.5,6.665],[25756.4,0.003],[25756.2,0.135],[25756.1,0.044],[25756.0,0.001]],[[25756.6,11.377],[25756.7,0.215],[25756.8,0.001],[25756.9,0.195],[25757.0,0.331]]]
["binance-futures","BTCUSDT",1694358583854,[[25744.5,0.571],[25744.4,0.077],[25742.8,0.721],[25742.7,0.526],[25742.6,0.213]],[[25744.6,17.038],[25744.7,0.037],[25744.8,0.272],[25744.9,1.46],[25745.0,0.001]]]
["binance-futures","BTCUSDT",1694358639548,[[25738.7,6.316],[25738.6,0.092],[25738.4,0.134],[25738.0,0.116],[25737.9,0.07]],[[25738.8,22.039],[25738.9,0.001],[25739.0,0.04],[25739.1,2.747],[25739.2,1.306]]]
["binance-futures","BTCUSDT",1694358666316,[[25736.7,2.391],[25736.6,0.003],[25736.4,0.004],[25736.3,0.026],[25736.2,0.001]],[[25736.8,22.608],[25736.9,3.29],[25737.0,0.82],[25737.1,2.423],[25737.2,1.488]]]
["binance-futures","BTCUSDT",1694358690145,[[25752.3,1.9],[25752.2,0.002],[25752.1,0.001],[25752.0,0.003],[25751.9,0.003]],[[25752.4,11.586],[25752.5,1.009],[25752.6,0.057],[25752.7,0.131],[25752.8,0.001]]]
["binance-futures","BTCUSDT",1694358743174,[[25755.9,0.293],[25755.8,0.003],[25755.7,0.003],[25755.6,0.013],[25755.4,0.002]],[[25756.0,25.313],[25756.1,4.529],[25756.2,4.656],[25756.3,0.001],[25756.4,0.501]]]
["binance-futures","BTCUSDT",1694358770635,[[25754.3,10.94],[25754.2,0.005],[25754.1,0.003],[25754.0,0.026],[25753.9,0.003]],[[25754.4,6.491],[25754.5,0.135],[25754.6,0.002],[25754.7,0.144],[25754.8,0.005]]]
["binance-futures","BTCUSDT",1694358831398,[[25748.8,4.26],[25748.7,0.383],[25748.6,0.984],[25748.5,0.003],[25748.4,0.047]],[[25748.9,14.942],[25749.0,3.704],[25749.1,2.942],[25749.2,0.131],[25749.3,0.001]]]
["binance-futures","BTCUSDT",1694358859428,[[25747.7,13.543],[25747.6,0.277],[25747.5,0.001],[25747.4,0.001],[25747.3,0.001]],[[25747.8,9.072],[25747.9,0.214],[25748.0,0.555],[25748.1,0.126],[25748.2,0.003]]]
["binance-futures","BTCUSDT",1694358888114,[[25745.6,14.636],[25745.5,0.077],[25745.1,0.21],[25745.0,9.303],[25744.9,0.255]],[[25745.7,1.899],[25745.8,0.026],[25745.9,0.001],[25746.0,0.002],[25746.1,0.106]]]
["binance-futures","BTCUSDT",1694358945773,[[25752.2,12.753],[25752.1,0.188],[25752.0,0.013],[25751.9,0.012],[25751.8,0.004]],[[25752.3,0.363],[25752.4,0.145],[25752.5,0.002],[25752.6,0.12],[25752.7,0.024]]]
["binance-futures","BTCUSDT",1694358971064,[[25759.9,24.963],[25759.8,0.304],[25759.7,6.755],[25759.6,2.366],[25759.5,0.92]],[[25760.0,0.643],[25760.1,0.021],[25760.2,0.001],[25760.3,0.001],[25760.6,0.001]]]
["binance-futures","BTCUSDT",1694358994779,[[25762.1,4.73],[25762.0,0.002],[25761.2,0.392],[25761.1,1.021],[25761.0,0.004]],[[25762.2,20.19],[25762.3,0.246],[25762.4,0.001],[25762.5,0.002],[25762.6,0.001]]]
["binance-futures","BTCUSDT",1694359056575,[[25762.0,0.126],[25761.9,0.002],[25761.8,0.012],[25761.7,0.341],[25761.6,0.724]],[[25762.1,17.573],[25762.2,3.103],[25762.3,0.555],[25762.4,1.074],[25762.5,1.807]]]
["binance-futures","BTCUSDT",1694359104128,[[25759.5,2.133],[25759.4,0.002],[25759.3,0.409],[25759.2,1.162],[25759.1,0.023]],[[25759.6,8.665],[25759.7,1.701],[25759.8,0.352],[25759.9,0.398],[25760.0,1.303]]]
["binance-futures","BTCUSDT",1694359150428,[[25761.6,14.284],[25761.5,6.032],[25761.4,0.373],[25761.3,0.189],[25761.2,0.003]],[[25761.7,0.977],[25761.8,0.127],[25761.9,0.319],[25762.0,0.861],[25762.1,0.003]]]
["binance-futures","BTCUSDT",1694359181288,[[25758.0,11.96],[25757.9,0.558],[25757.8,0.685],[25757.7,0.396],[25757.6,0.301]],[[25758.1,1.803],[25758.2,0.133],[25758.3,0.002],[25758.4,0.132],[25758.5,0.002]]]
["binance-futures","BTCUSDT",1694359209314,[[25758.6,36.871],[25758.5,0.488],[25758.4,0.917],[25758.3,0.076],[25758.2,0.065]],[[25758.7,4.011],[25758.8,0.188],[25758.9,0.068],[25759.0,0.185],[25759.1,0.077]]]
["binance-futures","BTCUSDT",1694359283296,[[25751.4,2.499],[25751.3,0.044],[25751.2,0.002],[25751.1,0.022],[25751.0,0.293]],[[25751.5,22.364],[25751.6,0.002],[25751.7,0.246],[25751.8,0.515],[25751.9,0.265]]]
["binance-futures","BTCUSDT",1694359292192,[[25750.7,4.876],[25750.6,0.023],[25750.5,0.009],[25750.4,2.949],[25750.3,0.009]],[[25750.8,22.478],[25750.9,1.322],[25751.0,0.001],[25751.1,0.038],[25751.2,0.003]]]
["binance-futures","BTCUSDT",1694359353065,[[25748.5,6.816],[25748.4,0.018],[25748.3,0.01],[25748.2,0.025],[25748.1,0.025]],[[25748.6,12.906],[25748.7,4.525],[25748.8,0.001],[25748.9,1.326],[25749.0,8.508]]]
["binance-futures","BTCUSDT",1694359383102,[[25748.5,10.303],[25748.4,0.018],[25748.3,0.01],[25748.2,0.005],[25748.1,0.025]],[[25748.6,13.737],[25748.7,0.135],[25748.8,0.001],[25748.9,3.218],[25749.0,8.508]]]
["binance-futures","BTCUSDT",1694359409600,[[25750.4,20.135],[25750.3,6.289],[25750.2,0.001],[25750.1,0.042],[25750.0,28.859]],[[25750.5,5.992],[25750.6,2.122],[25750.7,0.146],[25750.8,0.016],[25750.9,0.003]]]
["binance-futures","BTCUSDT",1694359462250,[[25753.1,19.985],[25753.0,0.048],[25752.9,0.001],[25752.8,0.033],[25752.7,0.011]],[[25753.2,3.511],[25753.3,0.208],[25753.4,0.027],[25753.5,0.014],[25753.6,0.004]]]
["binance-futures","BTCUSDT",1694359489104,[[25753.1,4.426],[25753.0,0.039],[25752.9,0.003],[25752.8,0.024],[25752.7,0.002]],[[25753.2,13.116],[25753.3,0.888],[25753.4,0.067],[25753.5,0.111],[25753.6,1.169]]]
["binance-futures","BTCUSDT",1694359559235,[[25745.2,4.006],[25745.1,1.398],[25745.0,0.367],[25744.9,2.349],[25744.8,0.002]],[[25745.3,9.074],[25745.4,0.071],[25745.5,0.005],[25745.6,0.131],[25745.8,0.638]]]
["binance-futures","BTCUSDT",1694359580777,[[25745.2,3.452],[25745.1,0.003],[25745.0,1.015],[25744.9,2.349],[25744.8,0.005]],[[25745.3,9.239],[25745.4,0.134],[25745.5,0.005],[25745.6,0.131],[25745.7,0.052]]]
["binance-futures","BTCUSDT",1694359652380,[[25740.5,16.743],[25740.4,5.968],[25740.3,1.539],[25740.2,1.937],[25740.1,0.806]],[[25740.6,0.187],[25740.7,0.002],[25741.0,0.009],[25741.1,0.001],[25741.2,0.001]]]
["binance-futures","BTCUSDT",1694359679087,[[25736.6,0.801],[25736.5,3.371],[25736.3,0.141]],[[25736.7,25.956],[25736.8,17.117],[25736.9,11.641],[25737.0,0.981],[25737.1,0.001]]]
["binance-futures","BTCUSDT",1694359706031,[[25735.2,2.378],[25735.1,1.713],[25735.0,2.901],[25734.9,0.005],[25734.8,0.002]],[[25735.3,16.829],[25735.4,9.986],[25735.5,1.999],[25735.6,0.185],[25735.7,0.101]]]
["binance-futures","BTCUSDT",1694359777395,[[25737.5,0.269],[25737.4,0.024],[25737.3,0.004],[25737.2,0.021],[25737.0,0.109]],[[25737.6,24.754],[25737.7,7.605],[25737.8,4.224],[25737.9,2.075],[25738.0,0.49]]]
["binance-futures","BTCUSDT",1694359794451,[[25736.0,1.706],[25735.9,0.002],[25735.8,0.331],[25735.7,0.007],[25735.6,0.002]],[[25736.1,24.297],[25736.2,0.002],[25736.3,0.782],[25736.4,0.736],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1694359832636,[[25735.0,22.173],[25734.9,0.82],[25734.8,0.016],[25734.7,0.444],[25734.6,0.615]],[[25735.1,21.931],[25735.2,6.12],[25735.3,4.944],[25735.4,0.531],[25735.5,0.005]]]
["binance-futures","BTCUSDT",1694359880515,[[25745.4,10.141],[25745.3,0.006],[25745.1,0.35],[25745.0,0.681],[25744.9,0.155]],[[25745.5,12.147],[25745.6,0.001],[25745.7,0.001],[25745.8,0.081],[25745.9,0.001]]]
["binance-futures","BTCUSDT",1694359911679,[[25737.8,0.012],[25737.7,0.003],[25737.3,0.001],[25737.2,0.002],[25736.3,0.173]],[[25737.9,17.781],[25738.0,1.335],[25738.1,1.029],[25738.2,1.188],[25738.3,0.006]]]
["binance-futures","BTCUSDT",1694359974942,[[25753.7,18.728],[25753.6,0.82],[25753.5,0.053],[25753.4,0.001],[25753.3,0.001]],[[25753.8,6.442],[25753.9,0.004],[25754.0,0.004],[25754.1,0.001],[25754.2,0.016]]]
["binance-futures","BTCUSDT",1694360005207,[[25757.9,24.235],[25757.8,0.538],[25757.7,5.749],[25757.6,0.012],[25757.5,0.002]],[[25758.0,4.201],[25758.1,0.004],[25758.2,0.001],[25758.3,0.024],[25758.4,0.14]]]
["binance-futures","BTCUSDT",1694360020406,[[25766.8,20.583],[25766.7,0.002],[25766.6,0.029],[25766.5,0.001],[25766.4,0.176]],[[25766.9,2.061],[25767.0,0.237],[25767.1,0.125],[25767.2,0.001],[25767.3,0.021]]]
["binance-futures","BTCUSDT",1694360080813,[[25764.6,6.64],[25764.5,0.09],[25764.4,0.203],[25764.3,0.327],[25764.1,0.169]],[[25764.7,9.44],[25764.8,0.818],[25764.9,0.079],[25765.0,0.002],[25765.1,0.001]]]
["binance-futures","BTCUSDT",1694360097728,[[25765.7,17.63],[25765.6,1.129],[25765.5,0.001],[25765.4,0.001],[25765.3,0.317]],[[25765.8,1.877],[25765.9,0.442],[25766.0,1.107],[25766.1,0.002],[25766.2,0.055]]]
["binance-futures","BTCUSDT",1694360165486,[[25758.7,0.5],[25758.6,0.05],[25758.2,0.006],[25758.1,0.008],[25758.0,0.548]],[[25758.8,15.426],[25758.9,7.344],[25759.0,0.46],[25759.1,4.147],[25759.2,0.021]]]
["binance-futures","BTCUSDT",1694360172066,[[25764.6,34.699],[25764.5,1.827],[25764.4,2.454],[25764.2,0.655]],[[25764.7,0.032],[25764.8,0.06],[25764.9,0.009],[25765.1,0.001],[25765.6,0.007]]]
["binance-futures","BTCUSDT",1694360217804,[[25763.4,12.806],[25763.3,0.041],[25763.2,0.001],[25763.1,0.001],[25763.0,0.001]],[[25763.5,5.802],[25763.6,0.487],[25763.7,0.003],[25763.8,0.133],[25763.9,0.005]]]
["binance-futures","BTCUSDT",1694360293725,[[25770.9,6.333],[25770.8,0.103],[25770.7,0.075],[25770.6,0.028],[25770.5,0.002]],[[25771.0,4.396],[25771.1,0.143],[25771.2,0.001],[25771.3,0.131],[25771.4,0.001]]]
["binance-futures","BTCUSDT",1694360314950,[[25774.7,20.87],[25774.6,0.086],[25774.5,1.113],[25774.4,1.124],[25774.3,0.8]],[[25774.8,0.192],[25774.9,0.002],[25775.1,0.002],[25775.2,0.001],[25775.4,0.001]]]
["binance-futures","BTCUSDT",1694360371342,[[25767.3,16.301],[25767.2,0.041],[25767.0,0.012],[25766.8,0.253],[25766.7,0.201]],[[25767.4,2.949],[25767.5,0.307],[25767.6,0.004],[25767.7,0.134],[25767.8,0.003]]]
["binance-futures","BTCUSDT",1694360409855,[[25772.0,25.897],[25771.9,0.004],[25771.8,0.26],[25771.7,0.052],[25771.6,0.001]],[[25772.1,0.118],[25772.2,0.002],[25772.3,0.001],[25772.4,0.001],[25772.5,0.001]]]
["binance-futures","BTCUSDT",1694360429653,[[25775.3,17.431],[25775.2,4.383],[25775.1,1.446],[25775.0,0.534],[25774.9,0.011]],[[25775.4,6.66],[25775.5,0.59],[25775.9,0.081],[25776.0,0.179],[25776.1,0.002]]]
["binance-futures","BTCUSDT",1694360502488,[[25779.9,27.433],[25779.8,9.222],[25779.7,0.842],[25779.6,0.955],[25779.5,0.015]],[[25780.0,25.25],[25780.1,0.446],[25780.2,0.148],[25780.3,0.28],[25780.4,0.024]]]
["binance-futures","BTCUSDT",1694360520045,[[25785.2,3.298],[25785.1,0.13],[25785.0,0.357],[25784.5,0.001],[25784.3,0.001]],[[25785.3,11.1],[25785.4,0.446],[25785.5,0.001],[25785.6,0.001],[25785.9,0.3]]]
["binance-futures","BTCUSDT",1694360552249,[[25784.7,0.321],[25784.6,0.004],[25784.5,0.195],[25784.4,0.003],[25784.3,0.001]],[[25784.8,21.309],[25784.9,0.117],[25785.0,0.003],[25785.1,0.225],[25785.2,0.016]]]
["binance-futures","BTCUSDT",1694360617819,[[25778.0,1.454],[25777.9,0.235],[25777.8,0.027],[25777.7,0.026],[25777.6,0.002]],[[25778.1,10.959],[25778.2,2.214],[25778.3,0.128],[25778.4,2.994],[25778.5,0.672]]]
["binance-futures","BTCUSDT",1694360635295,[[25778.0,1.923],[25777.9,0.235],[25777.8,0.027],[25777.7,0.026],[25777.6,0.002]],[[25778.1,8.23],[25778.2,2.201],[25778.3,0.049],[25778.4,3.073],[25778.5,0.674]]]
["binance-futures","BTCUSDT",1694360701353,[[25784.5,15.51],[25784.4,7.525],[25784.3,0.001],[25784.2,0.012],[25784.1,0.001]],[[25784.6,6.366],[25784.7,3.206],[25784.8,3.225],[25784.9,0.404],[25785.0,10.014]]]
["binance-futures","BTCUSDT",1694360722866,[[25784.5,7.068],[25784.4,0.014],[25784.3,0.001],[25784.2,0.014],[25784.1,0.001]],[[25784.6,13.134],[25784.7,3.322],[25784.8,3.408],[25784.9,0.139],[25785.0,10.006]]]
["binance-futures","BTCUSDT",1694360778347,[[25776.3,44.393],[25776.2,1.882],[25776.1,0.001],[25776.0,0.584],[25775.9,0.825]],[[25776.4,0.59],[25776.5,0.119],[25776.6,0.001],[25776.7,0.016],[25777.0,0.083]]]
["binance-futures","BTCUSDT",1694360810705,[[25777.9,15.672],[25777.8,1.239],[25777.7,1.371],[25777.6,0.011],[25777.5,1.255]],[[25778.0,3.268],[25778.1,0.2],[25778.2,0.002],[25778.3,0.186],[25778.4,0.471]]]
["binance-futures","BTCUSDT",1694360831077,[[25779.5,20.634],[25779.4,0.001],[25779.3,0.001],[25779.2,0.001],[25779.1,0.001]],[[25779.6,2.758],[25779.7,0.036],[25779.8,0.004],[25779.9,0.056],[25780.0,0.004]]]
["binance-futures","BTCUSDT",1694360905404,[[25775.3,4.098],[25775.2,0.027],[25775.1,0.602],[25775.0,0.275],[25774.9,0.001]],[[25775.4,6.686],[25775.5,0.583],[25775.6,0.284],[25775.7,0.146],[25775.8,0.176]]]
["binance-futures","BTCUSDT",1694360913337,[[25767.8,15.788],[25767.7,0.93],[25767.6,0.001],[25767.5,0.001],[25767.4,0.08]],[[25767.9,6.089],[25768.0,1.571],[25768.1,0.051],[25768.2,0.029],[25768.3,0.17]]]
["binance-futures","BTCUSDT",1694360979314,[[25763.8,0.026],[25763.7,0.005],[25763.6,0.054],[25763.4,0.221],[25763.3,0.046]],[[25763.9,24.137],[25764.0,12.08],[25764.1,0.419],[25764.2,0.096],[25764.3,0.014]]]
["binance-futures","BTCUSDT",1694361002819,[[25763.9,25.653],[25763.8,2.282],[25763.7,0.041],[25763.6,1.166],[25763.5,3.904]],[[25764.0,1.258],[25764.1,0.045],[25764.2,0.075],[25764.5,0.227],[25764.7,0.462]]]
["binance-futures","BTCUSDT",1694361026195,[[25763.9,19.609],[25763.8,0.148],[25763.7,0.062],[25763.6,0.023],[25763.5,2.152]],[[25764.0,4.876],[25764.1,0.111],[25764.2,0.001],[25764.3,0.113],[25764.4,0.194]]]
["binance-futures","BTCUSDT",1694361091630,[[25767.9,14.309],[25767.8,0.298],[25767.7,0.546],[25767.6,0.053],[25767.5,0.004]],[[25768.0,8.548],[25768.1,1.227],[25768.2,0.001],[25768.3,0.106],[25768.4,0.001]]]
["binance-futures","BTCUSDT",1694361154409,[[25773.6,6.498],[25773.5,0.011],[25773.4,0.092],[25773.3,0.003],[25773.2,0.003]],[[25773.7,16.879],[25773.8,0.097],[25773.9,0.002],[25774.0,0.001],[25774.1,0.001]]]
["binance-futures","BTCUSDT",1694361207253,[[25771.0,6.841],[25770.9,0.088],[25770.8,0.006],[25770.7,0.015],[25770.6,0.006]],[[25771.1,20.15],[25771.2,3.589],[25771.3,0.001],[25771.4,0.3],[25771.5,0.362]]]
["binance-futures","BTCUSDT",1694361237881,[[25765.0,0.07],[25764.9,0.005],[25764.8,0.025],[25764.7,0.014],[25764.6,0.001]],[[25765.1,32.033],[25765.2,2.52],[25765.3,1.903],[25765.4,0.819],[25765.5,1.957]]]
["binance-futures","BTCUSDT",1694361259927,[[25764.0,1.968],[25763.9,0.274],[25763.7,0.011],[25763.6,0.015],[25763.2,0.002]],[[25764.1,21.046],[25764.2,2.737],[25764.3,2.02],[25764.4,1.251],[25764.5,0.044]]]
["binance-futures","BTCUSDT",1694361340160,[[25765.1,20.828],[25765.0,0.387],[25764.9,0.209],[25764.8,6.868],[25764.7,0.974]],[[25765.2,0.182],[25765.3,0.038],[25765.4,0.002],[25765.5,0.011],[25765.6,0.315]]]
["binance-futures","BTCUSDT",1694361368524,[[25767.9,20.298],[25767.8,2.254],[25767.7,0.209],[25767.6,0.247],[25767.5,0.001]],[[25768.0,8.915],[25768.1,0.285],[25768.2,0.003],[25768.3,0.091],[25768.4,0.003]]]
["binance-futures","BTCUSDT",1694361430852,[[25763.0,3.27],[25762.9,0.081],[25762.8,0.023],[25762.6,0.002],[25762.3,0.001]],[[25763.1,22.981],[25763.2,0.001],[25763.3,1.547],[25763.4,0.021],[25763.5,0.297]]]
["binance-futures","BTCUSDT",1694361465522,[[25763.0,13.303],[25762.9,0.164],[25762.8,0.022],[25762.7,0.483],[25762.6,0.098]],[[25763.1,8.521],[25763.2,0.123],[25763.3,0.003],[25763.4,0.126],[25763.5,0.003]]]
["binance-futures","BTCUSDT",1694361494628,[[25763.9,27.713],[25763.8,1.167],[25763.7,0.296],[25763.6,0.466],[25763.5,0.725]],[[25764.0,0.131],[25764.1,0.193],[25764.2,0.016],[25764.3,0.003],[25764.4,0.208]]]
["binance-futures","BTCUSDT",1694361578052,[[25764.0,8.038],[25763.9,0.96],[25763.8,0.031],[25763.7,0.028],[25763.6,0.002]],[[25764.1,12.617],[25764.2,2.041],[25764.3,0.006],[25764.4,1.342],[25764.5,0.393]]]
["binance-futures","BTCUSDT",1694361619232,[[25760.6,3.845],[25760.5,0.007],[25760.3,0.708],[25760.1,2.246],[25760.0,4.017]],[[25760.7,14.022],[25760.8,2.156],[25760.9,0.001],[25761.0,0.004],[25761.1,0.003]]]
["binance-futures","BTCUSDT",1694361677278,[[25769.3,15.789],[25769.2,2.504],[25769.1,1.488],[25769.0,0.002],[25768.9,0.003]],[[25769.4,3.887],[25769.5,0.124],[25769.6,0.176],[25769.7,0.121],[25769.8,0.001]]]
["binance-futures","BTCUSDT",1694361709748,[[25770.6,11.617],[25770.5,0.982],[25770.4,0.03],[25770.3,0.014],[25770.2,0.001]],[[25770.7,6.937],[25770.8,0.324],[25770.9,1.186],[25771.0,0.128],[25771.1,0.007]]]
["binance-futures","BTCUSDT",1694361763638,[[25767.5,14.734],[25767.4,0.703],[25767.3,0.914],[25767.2,0.442],[25767.1,0.003]],[[25767.6,0.798],[25767.7,0.135],[25767.8,0.002],[25767.9,0.182],[25768.0,0.021]]]
["binance-futures","BTCUSDT",1694361811571,[[25764.7,12.511],[25764.6,1.421],[25764.5,0.001],[25764.4,0.014],[25764.3,0.021]],[[25764.8,9.029],[25764.9,0.439],[25765.0,0.399],[25765.1,0.247],[25765.2,0.018]]]
["binance-futures","BTCUSDT",1694361844339,[[25763.5,17.731],[25763.0,0.183],[25762.9,0.388],[25762.8,2.049],[25762.7,4.682]],[[25763.6,7.525],[25763.7,0.195],[25763.8,0.001],[25763.9,0.001],[25764.0,0.057]]]
["binance-futures","BTCUSDT",1694361879931,[[25763.5,1.614],[25763.4,0.191],[25763.3,0.049],[25763.2,0.012],[25763.1,0.001]],[[25763.6,12.145],[25763.7,0.86],[25763.8,0.003],[25763.9,1.368],[25764.0,0.059]]]
["binance-futures","BTCUSDT",1694361916378,[[25767.8,0.368],[25767.7,0.177],[25767.6,0.002],[25767.5,0.002],[25767.4,0.001]],[[25767.9,14.859],[25768.0,0.347],[25768.1,0.023],[25768.2,0.001],[25768.3,0.001]]]
["binance-futures","BTCUSDT",1694361975062,[[25761.3,3.748],[25761.2,0.002],[25761.1,0.001],[25761.0,0.033],[25760.9,0.081]],[[25761.4,20.323],[25761.5,1.936],[25761.6,0.001],[25761.7,0.012],[25761.8,0.001]]]
["binance-futures","BTCUSDT",1694362044179,[[25764.6,15.958],[25764.5,0.194],[25764.4,1.515],[25764.3,0.002],[25764.2,0.001]],[[25764.7,10.045],[25764.8,0.294],[25764.9,0.001],[25765.1,0.034],[25765.2,0.017]]]
["binance-futures","BTCUSDT",1694362080769,[[25764.6,8.495],[25764.5,0.94],[25764.4,1.516],[25764.3,0.019],[25764.2,0.005]],[[25764.7,11.186],[25764.8,0.287],[25764.9,1.419],[25765.0,4.12],[25765.1,0.038]]]
["binance-futures","BTCUSDT",1694362112306,[[25764.6,10.052],[25764.5,0.528],[25764.4,0.001],[25764.3,0.018],[25764.2,0.002]],[[25764.7,8.404],[25764.8,0.327],[25764.9,1.272],[25765.0,4.12],[25765.1,0.094]]]
["binance-futures","BTCUSDT",1694362169479,[[25759.6,0.809],[25759.5,0.538],[25759.3,0.007],[25759.1,0.004],[25759.0,1.111]],[[25759.7,25.299],[25759.8,1.947],[25759.9,1.705],[25760.0,0.001],[25760.1,3.032]]]
["binance-futures","BTCUSDT",1694362209318,[[25762.4,5.006],[25762.3,0.398],[25762.2,0.713],[25762.0,1.802],[25761.9,5.893]],[[25762.5,24.586],[25762.6,0.001],[25762.7,0.425],[25762.8,0.002],[25762.9,0.001]]]
["binance-futures","BTCUSDT",1694362280231,[[25767.5,6.012],[25767.4,1.661],[25767.3,0.002],[25767.2,0.001],[25767.1,0.002]],[[25767.6,11.642],[25767.7,0.473],[25767.8,0.199],[25767.9,0.182],[25768.0,0.651]]]
["binance-futures","BTCUSDT",1694362312224,[[25765.9,20.553],[25765.8,1.705],[25765.7,0.379],[25765.6,0.001],[25765.5,0.131]],[[25766.0,1.675],[25766.1,0.24],[25766.2,0.09],[25766.3,0.074],[25766.4,0.049]]]
["binance-futures","BTCUSDT",1694362336609,[[25766.0,6.827],[25765.9,1.476],[25765.8,0.001],[25765.7,0.014],[25765.6,0.001]],[[25766.1,13.342],[25766.2,0.392],[25766.3,0.074],[25766.4,0.567],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1694362415052,[[25766.0,15.244],[25765.9,0.944],[25765.8,1.501],[25765.7,0.015],[25765.6,0.001]],[[25766.1,7.338],[25766.2,0.221],[25766.3,0.014],[25766.4,0.57],[25766.5,0.003]]]
["binance-futures","BTCUSDT",1694362446049,[[25764.9,4.634],[25764.8,0.614],[25764.7,0.475],[25764.6,0.013],[25764.5,0.015]],[[25765.0,39.74],[25765.1,0.331],[25765.2,0.299],[25765.3,0.12],[25765.4,0.044]]]
["binance-futures","BTCUSDT",1694362474351,[[25762.1,28.279],[25762.0,5.414],[25761.9,0.098],[25761.8,0.629],[25761.7,2.006]],[[25762.2,1.788],[25762.3,0.046],[25762.4,0.067],[25762.5,0.058],[25762.6,0.102]]]
["binance-futures","BTCUSDT",1694362538055,[[25768.5,24.646],[25768.4,1.98],[25768.3,1.514],[25768.2,0.002],[25768.1,0.002]],[[25768.6,7.113],[25768.7,0.011],[25769.2,0.123],[25769.5,0.055],[25769.9,0.001]]]
["binance-futures","BTCUSDT",1694362579264,[[25773.8,8.039],[25773.7,0.339],[25773.6,0.384],[25773.5,0.017],[25773.4,0.001]],[[25773.9,7.758],[25774.0,4.503],[25774.1,0.041],[25774.2,0.013],[25774.3,0.151]]]
["binance-futures","BTCUSDT",1694362634249,[[25774.3,16.666],[25774.2,0.023],[25774.1,1.454],[25774.0,4.337],[25773.9,0.008]],[[25774.4,6.795],[25774.5,0.438],[25774.6,0.067],[25774.7,0.121],[25774.8,0.002]]]
["binance-futures","BTCUSDT",1694362665012,[[25775.9,28.996],[25775.8,5.105],[25775.7,0.015],[25775.6,2.461],[25775.5,0.891]],[[25776.0,6.78],[25776.1,0.007],[25776.2,0.001],[25776.3,0.012],[25776.5,0.123]]]
["binance-futures","BTCUSDT",1694362697282,[[25779.0,14.66],[25778.9,1.591],[25778.8,0.003],[25778.7,0.013],[25778.6,0.002]],[[25779.1,8.633],[25779.2,2.567],[25779.3,0.522],[25779.4,0.255],[25779.5,1.92]]]
["binance-futures","BTCUSDT",1694362774101,[[25771.8,17.243],[25771.7,0.252],[25771.6,0.002],[25771.5,0.076],[25771.4,0.124]],[[25771.9,3.3],[25772.0,0.122],[25772.1,0.004],[25772.2,0.12],[25772.3,0.004]]]
["binance-futures","BTCUSDT",1694362795384,[[25774.2,5.94],[25774.1,0.6],[25774.0,0.001],[25773.9,0.002],[25773.8,0.001]],[[25774.3,11.498],[25774.4,1.6],[25774.5,0.033],[25774.6,0.921],[25774.7,0.001]]]
["binance-futures","BTCUSDT",1694362879421,[[25774.0,23.538],[25773.9,2.344],[25773.8,0.8],[25773.7,0.457],[25773.6,0.001]],[[25774.1,8.809],[25774.2,0.131],[25774.3,0.356],[25774.4,0.13],[25774.5,0.04]]]
["binance-futures","BTCUSDT",1694362904868,[[25774.0,16.838],[25773.9,1.074],[25773.8,0.8],[25773.7,0.447],[25773.6,0.001]],[[25774.1,10.219],[25774.2,0.122],[25774.3,0.356],[25774.4,0.12],[25774.5,0.043]]]
["binance-futures","BTCUSDT",1694362932717,[[25763.1,7.571],[25763.0,0.902],[25762.9,1.749],[25762.8,0.014],[25762.7,0.118]],[[25763.2,15.756],[25763.3,0.292],[25763.4,0.583],[25763.5,0.273],[25763.6,0.003]]]
["binance-futures","BTCUSDT",1694362992332,[[25763.1,10.178],[25763.0,0.048],[25762.9,0.259],[25762.8,0.014],[25762.7,0.119]],[[25763.2,9.865],[25763.3,0.32],[25763.4,0.354],[25763.5,0.304],[25763.6,0.005]]]
["binance-futures","BTCUSDT",1694363040124,[[25761.1,4.048],[25761.0,0.02],[25760.9,0.002],[25760.8,0.13],[25760.7,0.064]],[[25761.2,23.292],[25761.3,0.855],[25761.4,2.186],[25761.5,0.063],[25761.6,1.594]]]
["binance-futures","BTCUSDT",1694363109194,[[25757.0,32.666],[25756.9,0.015],[25756.8,0.367],[25756.7,0.18],[25756.6,0.048]],[[25757.1,14.165],[25757.2,0.121],[25757.3,0.2],[25757.4,1.05],[25757.5,2.014]]]
["binance-futures","BTCUSDT",1694363129866,[[25757.0,12.126],[25756.9,0.065],[25756.8,0.162],[25756.7,0.17],[25756.6,0.038]],[[25757.1,11.55],[25757.2,0.354],[25757.3,1.442],[25757.4,1.239],[25757.5,1.259]]]
["binance-futures","BTCUSDT",1694363191246,[[25757.0,11.86],[25756.9,0.068],[25756.8,0.507],[25756.7,0.17],[25756.6,0.038]],[[25757.1,13.58],[25757.2,0.575],[25757.3,1.439],[25757.4,1.222],[25757.5,1.259]]]
["binance-futures","BTCUSDT",1694363229168,[[25757.0,6.47],[25756.9,0.069],[25756.8,0.162],[25756.7,0.003],[25756.6,0.205]],[[25757.1,17.855],[25757.2,1.592],[25757.3,2.824],[25757.4,0.697],[25757.5,1.259]]]
["binance-futures","BTCUSDT",1694363258303,[[25744.7,7.236],[25744.6,1.499],[25744.5,0.003],[25744.4,0.511],[25744.3,0.003]],[[25744.8,31.16],[25744.9,0.856],[25745.0,0.621],[25745.1,0.106],[25745.2,0.001]]]
["binance-futures","BTCUSDT",1694363282261,[[25733.4,2.694],[25733.3,3.855],[25733.2,0.207],[25733.1,3.912],[25733.0,3.412]],[[25733.5,21.33],[25733.6,0.014],[25733.7,0.002],[25733.8,0.006],[25733.9,0.582]]]
["binance-futures","BTCUSDT",1694363328448,[[25749.9,25.337],[25749.8,0.001],[25749.7,0.002],[25749.6,0.001],[25749.5,0.97]],[[25750.0,5.893],[25750.1,0.003],[25750.2,0.009],[25750.3,0.003],[25750.6,0.001]]]
["binance-futures","BTCUSDT",1694363354191,[[25751.9,26.798],[25751.8,0.978],[25751.7,0.001],[25751.6,3.883],[25751.5,1.295]],[[25752.0,0.449],[25752.1,0.134],[25752.2,0.003],[25752.3,0.001],[25752.6,0.124]]]
["binance-futures","BTCUSDT",1694363417371,[[25742.2,6.908],[25742.1,0.019],[25742.0,0.025],[25741.9,0.313],[25741.8,0.06]],[[25742.3,12.8],[25742.4,1.269],[25742.5,0.001],[25742.6,0.075],[25742.7,0.002]]]
["binance-futures","BTCUSDT",1694363433650,[[25744.8,1.472],[25744.7,0.004],[25744.5,0.002],[25744.4,0.003],[25744.3,0.01]],[[25744.9,18.049],[25745.0,1.394],[25745.1,0.001],[25745.2,0.101],[25745.3,1.966]]]
["binance-futures","BTCUSDT",1694363461024,[[25746.1,22.223],[25746.0,2.729],[25745.9,0.001],[25745.8,1.629],[25745.7,0.99]],[[25746.2,2.027],[25746.3,0.006],[25746.5,0.044],[25746.7,0.003],[25746.8,0.05]]]
["binance-futures","BTCUSDT",1694363516174,[[25737.4,0.85],[25737.3,0.002],[25737.1,0.194],[25737.0,0.003],[25736.8,0.01]],[[25737.5,24.705],[25737.6,0.011],[25737.7,4.634],[25737.8,0.017],[25737.9,1.471]]]
["binance-futures","BTCUSDT",1694363537585,[[25735.4,2.495],[25735.3,3.27],[25735.2,0.054],[25735.1,9.876],[25734.9,0.005]],[[25735.5,13.998],[25735.6,0.041],[25735.7,0.007],[25735.8,0.567],[25735.9,0.012]]]
["binance-futures","BTCUSDT",1694363603979,[[25739.8,1.835],[25739.7,0.006],[25739.6,0.005],[25739.5,0.051],[25739.2,0.824]],[[25739.9,17.786],[25740.0,1.521],[25740.1,0.001],[25740.2,0.01],[25740.3,0.11]]]
["binance-futures","BTCUSDT",1694363624336,[[25739.3,27.593],[25739.2,1.325],[25739.1,0.052],[25739.0,0.003],[25738.9,0.207]],[[25739.4,0.402],[25739.5,0.017],[25739.6,0.004],[25739.7,0.002],[25739.8,0.003]]]
["binance-futures","BTCUSDT",1694363656358,[[25735.9,10.848],[25735.8,2.133],[25735.7,0.002],[25735.6,0.06],[25735.5,0.002]],[[25736.0,4.556],[25736.1,0.132],[25736.2,0.001],[25736.3,0.131],[25736.4,0.001]]]
["binance-futures","BTCUSDT",1694363701242,[[25743.1,14.433],[25743.0,0.309],[25742.9,0.006],[25742.8,0.01],[25742.7,0.047]],[[25743.2,4.293],[25743.3,0.135],[25743.4,0.001],[25743.5,0.137],[25743.6,0.062]]]
["binance-futures","BTCUSDT",1694363752130,[[25739.8,5.974],[25739.7,0.677],[25739.6,0.008],[25739.5,0.781],[25739.4,1.038]],[[25739.9,16.97],[25740.0,0.551],[25740.1,0.279],[25740.2,0.119],[25740.3,0.001]]]
["binance-futures","BTCUSDT",1694363828835,[[25753.1,13.148],[25753.0,0.805],[25752.9,0.001],[25752.8,0.001],[25752.7,0.085]],[[25753.2,16.405],[25753.3,0.444],[25753.4,0.437],[25753.5,0.334],[25753.6,0.834]]]
["binance-futures","BTCUSDT",1694363848583,[[25757.2,10.928],[25757.1,0.012],[25757.0,0.061],[25756.9,0.015],[25756.8,0.177]],[[25757.3,6.142],[25757.4,1.306],[25757.6,0.088],[25757.7,2.357],[25757.9,0.474]]]
["binance-futures","BTCUSDT",1694363899589,[[25753.5,19.979],[25753.4,0.2],[25753.3,0.023],[25753.2,0.009],[25753.1,0.022]],[[25753.6,2.575],[25753.7,0.163],[25753.8,0.012],[25753.9,0.137],[25754.0,0.04]]]
["binance-futures","BTCUSDT",1694363951760,[[25751.2,25.849],[25751.1,2.288],[25751.0,6.005],[25750.9,0.001],[25750.8,1.161]],[[25751.3,1.115],[25751.4,0.319],[25751.5,0.11],[25752.3,0.008],[25752.5,0.001]]]
["binance-futures","BTCUSDT",1694363973374,[[25751.2,9.412],[25751.1,1.37],[25751.0,1.759],[25750.9,0.001],[25750.8,0.348]],[[25751.3,3.135],[25751.4,0.133],[25751.5,0.653],[25751.6,0.13],[25751.7,0.003]]]
["binance-futures","BTCUSDT",1694364039333,[[25750.7,4.952],[25750.6,0.011],[25750.5,0.006],[25750.4,0.195],[25750.3,0.004]],[[25750.8,9.118],[25750.9,1.839],[25751.0,1.204],[25751.1,0.104],[25751.2,0.003]]]
["binance-futures","BTCUSDT",1694364062215,[[25753.5,19.143],[25753.4,1.985],[25753.3,0.597],[25753.2,0.002],[25753.1,0.644]],[[25753.6,2.23],[25753.7,0.005],[25753.8,0.265],[25753.9,0.007],[25754.0,0.021]]]
["binance-futures","BTCUSDT",1694364140211,[[25753.3,9.992],[25753.2,0.022],[25753.1,0.087],[25753.0,0.563],[25752.9,0.07]],[[25753.4,3.985],[25753.5,0.303],[25753.6,0.082],[25753.7,0.092],[25753.8,0.004]]]
["binance-futures","BTCUSDT",1694364175811,[[25757.6,2.116],[25757.5,0.012],[25757.4,0.002],[25757.3,0.205],[25757.2,0.001]],[[25757.7,11.697],[25757.8,0.289],[25757.9,4.775],[25758.0,6.211],[25758.1,10.952]]]
["binance-futures","BTCUSDT",1694364199954,[[25756.1,8.787],[25756.0,0.035],[25755.9,0.029],[25755.8,0.007],[25755.7,0.003]],[[25756.2,3.545],[25756.3,0.148],[25756.4,0.013],[25756.5,0.019],[25756.6,0.003]]]
["binance-futures","BTCUSDT",1694364293048,[[25759.5,31.221],[25759.4,0.011],[25759.3,0.269],[25759.2,0.73],[25759.1,8.279]],[[25759.6,0.477],[25759.7,0.005],[25760.0,2.904],[25760.3,0.001],[25760.6,0.13]]]
["binance-futures","BTCUSDT",1694364318875,[[25756.3,2.345],[25756.2,0.179],[25756.1,0.036],[25756.0,0.003],[25755.9,0.022]],[[25756.4,9.707],[25756.5,1.701],[25756.6,0.794],[25756.7,1.408],[25756.8,0.001]]]
["binance-futures","BTCUSDT",1694364345815,[[25757.8,23.905],[25757.7,4.7],[25757.6,2.003],[25757.5,5.203],[25757.4,0.018]],[[25757.9,3.964],[25758.0,7.259],[25758.1,0.026],[25758.2,0.132],[25758.6,0.753]]]
["binance-futures","BTCUSDT",1694364429351,[[25756.0,7.957],[25755.9,0.042],[25755.8,0.035],[25755.7,0.031],[25755.6,0.001]],[[25756.1,25.122],[25756.2,0.416],[25756.3,0.001],[25756.4,0.795],[25756.5,1.466]]]
["binance-futures","BTCUSDT",1694364450378,[[25750.8,1.597],[25750.7,0.007],[25750.4,0.012],[25750.1,0.002],[25749.9,0.006]],[[25750.9,28.071],[25751.0,2.103],[25751.1,0.001],[25751.2,0.023],[25751.3,0.541]]]
["binance-futures","BTCUSDT",1694364509429,[[25737.4,12.81],[25737.3,0.023],[25737.2,0.196],[25737.1,0.188],[25737.0,0.003]],[[25737.5,20.071],[25737.6,0.08],[25737.7,0.001],[25737.8,0.081],[25737.9,0.004]]]
["binance-futures","BTCUSDT",1694364551031,[[25735.3,7.793],[25735.2,0.076],[25735.1,0.004],[25734.9,0.003],[25734.8,0.007]],[[25735.4,21.149],[25735.5,1.004],[25735.6,0.001],[25735.7,0.001],[25735.8,0.003]]]
["binance-futures","BTCUSDT",1694364554920,[[25735.3,7.461],[25735.2,0.076],[25735.1,0.005],[25735.0,0.314],[25734.9,0.006]],[[25735.4,23.863],[25735.5,1.055],[25735.6,0.001],[25735.7,0.052],[25735.8,0.177]]]
["binance-futures","BTCUSDT",1694364605603,[[25694.6,0.982],[25694.5,0.004],[25694.2,0.002],[25694.1,0.107],[25693.9,0.002]],[[25694.7,8.915],[25694.8,0.018],[25694.9,0.001],[25695.0,0.002],[25695.1,2.629]]]
["binance-futures","BTCUSDT",1694364618016,[[25720.1,5.394],[25720.0,0.002],[25719.5,0.14],[25719.4,0.195],[25719.2,0.001]],[[25720.2,10.908],[25720.3,0.17],[25720.4,0.025],[25720.5,0.001],[25720.6,0.045]]]
["binance-futures","BTCUSDT",1694364646631,[[25724.6,0.023],[25724.5,8.913],[25724.4,16.987],[25724.3,0.969],[25724.2,0.8]],[[25725.9,0.005],[25726.5,0.568],[25726.6,0.077],[25726.9,0.013],[25727.2,1.342]]]
["binance-futures","BTCUSDT",1694364686185,[[25721.5,6.097],[25721.4,0.118],[25721.3,0.003],[25721.2,0.001],[25721.1,0.001]],[[25721.6,2.107],[25721.7,0.001],[25721.8,0.001],[25721.9,0.001],[25722.0,0.003]]]
["binance-futures","BTCUSDT",1694364699755,[[25729.5,7.12],[25729.4,0.001],[25729.3,0.001],[25729.2,0.001],[25729.1,0.001]],[[25729.6,4.001],[25729.7,0.009],[25729.9,0.023],[25730.0,0.39],[25730.3,0.056]]]
["binance-futures","BTCUSDT",1694364750990,[[25749.3,4.327],[25749.2,0.059],[25749.1,0.028],[25749.0,0.002],[25748.9,0.045]],[[25749.4,5.944],[25749.5,0.981],[25749.6,0.068],[25749.9,0.602],[25750.0,18.524]]]
["binance-futures","BTCUSDT",1694364772825,[[25748.0,3.764],[25747.9,0.176],[25747.8,0.001],[25747.7,0.001],[25747.6,0.001]],[[25748.1,7.326],[25748.2,0.003],[25748.4,0.001],[25748.5,0.124],[25748.6,0.143]]]
["binance-futures","BTCUSDT",1694364814646,[[25731.8,2.296],[25731.7,0.004],[25731.6,0.001],[25731.5,0.002],[25731.4,0.021]],[[25731.9,14.437],[25732.0,1.238],[25732.1,0.076],[25732.2,0.001],[25732.3,3.056]]]
["binance-futures","BTCUSDT",1694364844731,[[25724.8,5.832],[25724.7,0.003],[25724.6,0.05],[25724.4,0.043],[25724.3,0.042]],[[25724.9,4.72],[25725.0,0.037],[25725.1,0.001],[25725.2,0.029],[25725.3,0.001]]]
["binance-futures","BTCUSDT",1694364859308,[[25742.0,3.239],[25741.9,0.195],[25741.8,0.001],[25741.7,0.002],[25741.6,0.001]],[[25742.1,8.18],[25742.2,2.952],[25742.5,0.002],[25742.6,0.126],[25742.7,0.007]]]
["binance-futures","BTCUSDT",1694364917029,[[25741.2,12.449],[25741.1,1.272],[25741.0,0.002],[25740.9,0.002],[25740.8,0.002]],[[25741.3,5.421],[25741.4,0.189],[25741.5,0.133],[25741.6,0.001],[25741.7,2.439]]]
["binance-futures","BTCUSDT",1694364932609,[[25738.2,27.034],[25738.1,1.312],[25738.0,0.088],[25737.9,0.001],[25737.8,0.126]],[[25738.3,3.189],[25738.4,0.176],[25738.5,0.056],[25738.6,0.038],[25738.7,0.001]]]
["binance-futures","BTCUSDT",1694365003039,[[25741.9,38.469],[25741.8,1.756],[25741.7,4.583],[25741.6,6.754],[25741.5,3.334]],[[25742.0,0.306],[25742.1,5.186],[25742.2,2.625],[25742.4,0.001],[25742.6,0.012]]]
["binance-futures","BTCUSDT",1694365024066,[[25754.9,21.798],[25754.8,0.001],[25754.7,0.052],[25754.6,0.096],[25754.5,1.263]],[[25755.0,2.531],[25755.1,1.373],[25755.2,0.001],[25755.3,0.284],[25755.4,0.001]]]
["binance-futures","BTCUSDT",1694365037167,[[25768.5,22.029],[25768.4,1.637],[25768.3,0.195],[25768.2,0.176],[25768.1,0.001]],[[25768.6,4.217],[25768.7,0.193],[25768.8,0.24],[25768.9,0.475],[25769.1,0.151]]]
["binance-futures","BTCUSDT",1694365089498,[[25770.7,4.209],[25770.6,0.887],[25770.5,0.312],[25770.4,0.001],[25770.3,0.204]],[[25770.8,7.222],[25770.9,0.002],[25771.0,0.001],[25771.1,0.02],[25771.2,0.001]]]
["binance-futures","BTCUSDT",1694365120314,[[25768.9,8.303],[25768.8,0.003],[25768.6,0.002],[25768.4,0.013],[25768.2,0.003]],[[25769.0,7.663],[25769.1,0.175],[25769.2,0.194],[25769.3,0.025],[25769.4,0.001]]]
["binance-futures","BTCUSDT",1694365165518,[[25771.8,11.905],[25771.7,0.003],[25771.6,0.002],[25771.5,0.002],[25771.4,0.002]],[[25771.9,2.646],[25772.0,0.002],[25772.1,0.001],[25772.2,0.002],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1694365189110,[[25777.4,51.567],[25777.3,5.812],[25777.2,2.556],[25777.1,0.002],[25777.0,0.044]],[[25777.5,0.077],[25777.8,0.001],[25778.2,0.072],[25778.6,0.021],[25778.9,0.014]]]
["binance-futures","BTCUSDT",1694365210096,[[25781.1,13.162],[25781.0,0.003],[25780.9,0.077],[25780.8,0.002],[25780.7,0.124]],[[25781.2,1.469],[25781.3,1.138],[25781.9,0.001],[25782.4,0.337],[25782.5,0.099]]]
["binance-futures","BTCUSDT",1694365268949,[[25768.0,2.936],[25767.9,0.001],[25767.8,0.002],[25767.7,0.002],[25767.6,0.001]],[[25768.1,7.487],[25768.2,2.277],[25768.3,0.003],[25768.4,0.12],[25768.5,0.195]]]
["binance-futures","BTCUSDT",1694365288158,[[25764.0,13.525],[25763.9,0.083],[25763.8,0.001],[25763.7,3.151],[25763.6,2.075]],[[25764.1,8.904],[25764.2,0.144],[25764.3,0.002],[25764.4,0.003],[25764.5,0.001]]]
["binance-futures","BTCUSDT",1694365341426,[[25760.6,7.909],[25760.5,0.01],[25760.4,0.022],[25760.3,0.016],[25760.2,0.416]],[[25760.7,16.997],[25760.8,2.599],[25760.9,1.584],[25761.0,0.149],[25761.1,0.001]]]
["binance-futures","BTCUSDT",1694365369573,[[25773.4,18.447],[25773.3,0.567],[25773.2,1.043],[25773.1,0.012],[25773.0,0.003]],[[25773.5,6.901],[25773.6,0.142],[25773.7,0.003],[25773.8,0.001],[25773.9,0.001]]]
["binance-futures","BTCUSDT",1694365393910,[[25770.3,10.428],[25770.2,1.348],[25770.1,2.894],[25770.0,6.384],[25769.9,0.002]],[[25770.4,3.268],[25770.5,0.041],[25770.6,0.001],[25770.7,0.001],[25770.8,0.111]]]
["binance-futures","BTCUSDT",1694365434983,[[25770.0,14.497],[25769.9,0.001],[25769.8,0.376],[25769.7,3.109],[25769.6,0.002]],[[25770.1,5.042],[25770.2,0.125],[25770.3,0.004],[25770.4,0.315],[25770.5,0.012]]]
["binance-futures","BTCUSDT",1694365480444,[[25769.4,1.935],[25769.3,0.517],[25769.2,0.001],[25769.1,0.015],[25769.0,0.001]],[[25769.5,6.893],[25769.6,1.124],[25769.7,0.226],[25769.8,0.714],[25769.9,0.001]]]
["binance-futures","BTCUSDT",1694365508057,[[25764.8,7.924],[25764.7,0.441],[25764.6,0.778],[25764.5,0.508],[25764.4,0.004]],[[25764.9,5.632],[25765.0,0.078],[25765.1,0.001],[25765.2,0.102],[25765.3,0.001]]]
["binance-futures","BTCUSDT",1694365572744,[[25761.8,27.594],[25761.7,0.603],[25761.6,0.41],[25761.5,0.812],[25761.4,0.391]],[[25761.9,25.803],[25762.0,0.111],[25762.1,0.003],[25762.2,0.108],[25762.3,0.002]]]
["binance-futures","BTCUSDT",1694365624528,[[25748.1,2.584],[25748.0,1.084],[25747.1,0.004],[25746.9,0.001],[25746.3,0.705]],[[25748.2,12.938],[25748.3,9.216],[25748.4,0.047],[25748.5,0.024],[25748.6,0.002]]]
["binance-futures","BTCUSDT",1694365654736,[[25742.6,17.751],[25742.5,1.059],[25742.4,1.85],[25742.3,5.674],[25742.2,0.001]],[[25742.7,4.492],[25742.8,0.027],[25742.9,0.041],[25743.0,0.071],[25743.1,0.004]]]
["binance-futures","BTCUSDT",1694365678926,[[25729.5,2.636],[25729.4,0.002],[25729.3,0.001],[25729.2,0.136],[25729.1,0.001]],[[25729.6,14.909],[25729.7,0.009],[25729.8,0.318],[25729.9,0.008],[25730.0,0.001]]]
["binance-futures","BTCUSDT",1694365701055,[[25725.0,13.97],[25724.9,0.541],[25724.8,0.392],[25724.7,0.003],[25724.6,0.39]],[[25725.1,2.677],[25725.2,0.329],[25725.3,0.378],[25725.4,0.119],[25725.5,0.023]]]
["binance-futures","BTCUSDT",1694365749518,[],[[25716.2,23.247],[25716.3,1.384],[25716.4,0.683],[25716.5,0.381],[25716.6,0.766]]]
["binance-futures","BTCUSDT",1694365771552,[[25710.5,9.0],[25710.4,0.347],[25710.3,0.016],[25710.2,0.004],[25710.1,0.166]],[[25710.6,24.917],[25710.7,1.027],[25710.8,1.381],[25710.9,2.23],[25711.0,5.879]]]
["binance-futures","BTCUSDT",1694365812567,[[25705.6,2.608],[25705.5,0.104],[25705.4,0.001],[25705.3,0.201],[25705.2,0.021]],[[25705.7,22.489],[25705.8,0.065],[25705.9,0.07],[25706.0,0.017],[25706.1,0.001]]]
["binance-futures","BTCUSDT",1694365833897,[[25695.3,25.723],[25695.2,2.667],[25695.1,0.001],[25695.0,0.025],[25694.9,0.001]],[[25695.4,4.145],[25695.7,0.001],[25695.9,0.165],[25696.0,0.001],[25696.2,0.014]]]
["binance-futures","BTCUSDT",1694365855970,[[25700.3,2.3],[25700.2,0.001],[25700.1,0.001],[25700.0,0.001],[25699.9,0.003]],[[25700.4,22.063],[25700.5,2.132],[25700.6,0.493],[25700.7,1.334],[25700.8,0.053]]]
["binance-futures","BTCUSDT",1694365902761,[[25694.5,3.714],[25694.4,0.001],[25694.3,0.123],[25694.2,0.293],[25694.1,0.003]],[[25694.6,9.874],[25694.7,0.134],[25694.8,0.097],[25694.9,0.23],[25695.0,0.99]]]
["binance-futures","BTCUSDT",1694365922509,[[25714.6,11.008],[25714.5,1.62],[25714.4,0.036],[25714.3,0.001],[25714.2,0.007]],[[25714.7,10.076],[25714.8,0.072],[25714.9,0.001],[25715.1,0.001],[25715.2,0.011]]]
["binance-futures","BTCUSDT",1694365945340,[[25715.2,9.405],[25715.1,0.001],[25715.0,0.002],[25714.9,0.002],[25714.8,0.002]],[[25715.3,4.193],[25715.4,0.002],[25715.5,0.34],[25715.6,0.165],[25715.7,0.046]]]
["binance-futures","BTCUSDT",1694365995711,[[25711.2,15.971],[25711.1,1.544],[25710.9,0.028],[25710.7,0.165],[25710.5,0.009]],[[25711.3,5.107],[25711.4,0.469],[25711.5,0.002],[25711.6,0.177],[25711.7,0.589]]]
["binance-futures","BTCUSDT",1694366023023,[[25707.9,1.522],[25707.8,0.015],[25707.7,0.001],[25707.6,0.001],[25707.5,0.001]],[[25708.0,23.106],[25708.1,0.001],[25708.2,0.523],[25708.3,0.009],[25708.4,4.556]]]
["binance-futures","BTCUSDT",1694366055504,[[25699.5,3.278],[25699.4,0.024],[25699.3,0.004],[25699.2,0.025],[25698.8,0.004]],[[25699.6,34.272],[25699.7,0.007],[25699.8,3.796],[25699.9,1.16],[25700.0,0.819]]]
["binance-futures","BTCUSDT",1694366101022,[[25711.7,21.697],[25711.6,0.808],[25711.5,1.277],[25711.4,0.002],[25711.3,0.002]],[[25711.8,2.724],[25711.9,0.005],[25712.0,0.63],[25712.1,0.001],[25712.2,0.003]]]
["binance-futures","BTCUSDT",1694366124961,[[25700.4,8.27],[25700.3,1.396],[25699.7,0.046],[25699.4,0.067],[25699.2,0.014]],[[25700.5,9.107],[25700.6,0.002],[25700.7,0.034],[25700.8,0.001],[25700.9,0.169]]]
["binance-futures","BTCUSDT",1694366172959,[[25711.7,0.71],[25711.6,11.208],[25711.5,3.785],[25711.4,1.227],[25711.3,0.431]],[[25711.8,0.325],[25711.9,0.023],[25712.1,0.001],[25712.3,0.161],[25712.5,0.095]]]
["binance-futures","BTCUSDT",1694366211387,[[25720.8,7.512],[25720.7,0.004],[25720.6,0.001],[25720.5,0.001],[25720.4,0.003]],[[25720.9,12.941],[25721.0,0.252],[25721.1,0.001],[25721.2,2.331],[25721.3,0.226]]]
["binance-futures","BTCUSDT",1694366253552,[[25708.3,0.235],[25708.2,0.001],[25708.1,0.001],[25708.0,0.023],[25707.9,0.009]],[[25708.4,26.974],[25708.5,0.02],[25708.6,3.685],[25708.7,0.087],[25708.8,0.836]]]
["binance-futures","BTCUSDT",1694366268189,[[25691.3,0.04],[25691.2,0.014],[25691.1,0.015],[25691.0,0.027],[25690.8,0.171]],[[25691.4,33.626],[25691.5,1.398],[25691.6,6.606],[25691.7,2.288],[25691.8,1.644]]]
["binance-futures","BTCUSDT",1694366288914,[[25691.9,18.321],[25691.8,2.576],[25691.7,1.318],[25691.6,2.127],[25691.5,1.404]],[[25692.0,4.098],[25692.1,0.046],[25692.4,0.001],[25693.0,1.176],[25693.2,3.504]]]
["binance-futures","BTCUSDT",1694366341171,[[25692.9,7.013],[25692.8,0.735],[25692.7,0.003],[25692.6,0.001],[25692.4,0.002]],[[25693.0,17.377],[25693.1,0.132],[25693.2,0.001],[25693.3,0.531],[25693.4,0.001]]]
["binance-futures","BTCUSDT",1694366362629,[[25692.1,0.322],[25692.0,0.003],[25691.9,0.001],[25691.8,0.002],[25691.7,0.006]],[[25692.2,28.276],[25692.3,3.264],[25692.4,2.865],[25692.5,0.743],[25692.6,2.259]]]
["binance-futures","BTCUSDT",1694366424157,[[25688.1,20.456],[25688.0,1.35],[25687.9,0.019],[25687.8,0.001],[25687.7,0.001]],[[25688.2,0.033],[25688.3,0.025],[25688.4,0.001],[25688.5,0.006],[25688.7,0.02]]]
["binance-futures","BTCUSDT",1694366439925,[[25694.3,3.219],[25694.2,1.602],[25694.1,1.929],[25694.0,3.034],[25693.9,1.953]],[[25694.8,0.263],[25694.9,0.192],[25695.0,0.275],[25695.1,0.064],[25695.2,0.036]]]
["binance-futures","BTCUSDT",1694366464923,[[25701.6,3.984],[25701.5,0.016],[25701.4,0.001],[25701.3,0.002],[25701.2,0.001]],[[25701.7,9.142],[25701.8,0.004],[25702.0,0.001],[25702.1,2.537],[25702.2,0.598]]]
["binance-futures","BTCUSDT",1694366512814,[[25708.3,20.984],[25708.2,3.669],[25708.1,0.003],[25708.0,1.313],[25707.9,0.001]],[[25708.4,1.04],[25708.5,0.003],[25708.6,0.034],[25708.7,0.09],[25708.8,0.135]]]
["binance-futures","BTCUSDT",1694366542669,[[25692.7,14.688],[25692.6,2.101],[25692.5,0.37],[25692.4,0.002],[25692.3,0.001]],[[25692.8,4.453],[25692.9,0.016],[25693.0,0.008],[25693.2,0.132],[25693.3,0.058]]]
["binance-futures","BTCUSDT",1694366615133,[[25693.6,0.144],[25693.5,0.034],[25693.2,0.023],[25692.8,0.023],[25692.3,0.003]],[[25693.7,31.619],[25693.8,1.433],[25693.9,0.284],[25694.0,0.062],[25694.1,1.808]]]
["binance-futures","BTCUSDT",1694366633382,[[25687.5,2.524],[25687.4,0.64],[25687.3,0.051],[25687.0,0.003],[25686.9,0.051]],[[25687.6,29.121],[25687.7,0.65],[25687.8,0.194],[25687.9,0.017],[25688.0,0.706]]]
["binance-futures","BTCUSDT",1694366658022,[[25698.7,6.614],[25698.6,0.388],[25698.5,0.026],[25698.4,0.003],[25698.3,0.001]],[[25698.8,7.141],[25698.9,0.002],[25699.0,0.064],[25699.1,0.001],[25699.2,1.307]]]
["binance-futures","BTCUSDT",1694366696010,[[25703.1,21.665],[25703.0,1.247],[25702.9,0.035],[25702.8,0.037],[25702.7,0.001]],[[25703.2,1.998],[25703.3,0.024],[25703.5,0.018],[25703.6,3.353],[25703.7,6.165]]]
["binance-futures","BTCUSDT",1694366737267,[[25707.9,26.351],[25707.8,2.382],[25707.7,0.601],[25707.6,0.301],[25707.5,5.583]],[[25708.0,1.294],[25708.1,0.007],[25708.2,0.001],[25708.3,0.739],[25708.4,0.015]]]
["binance-futures","BTCUSDT",1694366796994,[[25695.0,11.583],[25694.9,2.374],[25694.8,0.494],[25694.7,0.8],[25694.6,0.002]],[[25695.1,3.865],[25695.2,0.083],[25695.3,0.001],[25695.5,8.015],[25695.6,0.176]]]
["binance-futures","BTCUSDT",1694366816428,[[25694.6,11.458],[25694.5,0.905],[25694.4,0.002],[25694.3,0.112],[25694.2,0.371]],[[25694.7,3.023],[25694.8,0.214],[25695.0,0.143],[25695.1,0.041],[25695.3,0.002]]]
["binance-futures","BTCUSDT",1694366855101,[[25697.9,5.068],[25697.8,0.002],[25697.7,0.01],[25697.5,0.002],[25697.4,0.011]],[[25698.0,10.487],[25698.1,0.078],[25698.2,0.001],[25698.3,0.001],[25698.4,0.001]]]
["binance-futures","BTCUSDT",1694366917056,[[25699.7,2.336],[25699.6,5.583],[25699.5,0.058],[25698.8,0.004],[25697.9,0.454]],[[25699.8,16.42],[25699.9,1.67],[25700.0,2.421],[25700.1,0.785],[25700.2,1.248]]]
["binance-futures","BTCUSDT",1694366939718,[[25699.7,3.393],[25699.6,5.559],[25699.5,0.004],[25699.2,0.013],[25699.1,0.283]],[[25699.8,14.228],[25699.9,1.749],[25700.0,1.0],[25700.1,0.197],[25700.2,1.248]]]
["binance-futures","BTCUSDT",1694367001618,[[25703.5,0.995],[25703.4,0.402],[25703.2,0.001],[25703.1,0.063],[25702.8,0.005]],[[25703.6,22.077],[25703.7,1.688],[25703.8,0.012],[25703.9,0.001],[25704.0,1.799]]]
["binance-futures","BTCUSDT",1694367016488,[[25703.1,11.52],[25703.0,0.458],[25702.9,1.723],[25702.8,0.001],[25702.7,0.001]],[[25703.2,0.444],[25703.3,0.003],[25703.4,0.824],[25703.5,0.079],[25703.6,0.022]]]
["binance-futures","BTCUSDT",1694367069057,[[25711.1,1.64],[25711.0,0.026],[25710.8,0.008],[25710.7,0.057],[25710.6,0.026]],[[25711.2,13.206],[25711.3,2.488],[25711.4,0.8],[25711.5,0.13],[25711.6,4.609]]]
["binance-futures","BTCUSDT",1694367100746,[[25698.6,2.952],[25698.5,0.004],[25698.2,0.936],[25698.1,0.005],[25697.9,0.286]],[[25698.7,20.748],[25698.8,2.123],[25698.9,0.001],[25699.0,0.014],[25699.1,0.201]]]
["binance-futures","BTCUSDT",1694367118162,[[25698.6,9.404],[25698.5,0.01],[25698.4,0.003],[25698.3,0.003],[25698.2,0.257]],[[25698.7,1.74],[25698.8,0.139],[25698.9,0.315],[25699.0,0.137],[25699.1,0.002]]]
["binance-futures","BTCUSDT",1694367193274,[[25703.0,7.655],[25702.9,0.001],[25702.8,0.194],[25702.7,0.001],[25702.6,0.002]],[[25703.1,4.408],[25703.2,0.005],[25703.3,0.004],[25703.4,0.004],[25703.5,0.18]]]
["binance-futures","BTCUSDT",1694367215207,[[25703.0,11.61],[25702.9,0.012],[25702.8,0.196],[25702.7,0.012],[25702.6,0.002]],[[25703.1,3.714],[25703.2,0.216],[25703.3,0.004],[25703.4,0.124],[25703.5,0.18]]]
["binance-futures","BTCUSDT",1694367252725,[[25699.7,7.787],[25699.6,0.004],[25699.5,0.027],[25699.4,0.003],[25699.3,0.01]],[[25699.8,14.207],[25699.9,1.425],[25700.0,0.021],[25700.1,0.039],[25700.2,0.001]]]
["binance-futures","BTCUSDT",1694367323173,[],[[25694.1,5.732],[25694.2,18.062],[25694.3,5.508],[25694.4,3.912],[25694.5,7.331]]]
["binance-futures","BTCUSDT",1694367338313,[[25687.5,9.821],[25687.4,0.101],[25687.3,0.298],[25687.2,0.003],[25687.1,0.205]],[[25687.6,1.869],[25687.7,0.004],[25687.8,0.177],[25687.9,0.014],[25688.0,0.001]]]
["binance-futures","BTCUSDT",1694367401657,[[25693.0,12.016],[25692.9,0.001],[25692.8,0.001],[25692.7,2.56],[25692.6,0.01]],[[25693.1,7.349],[25693.2,0.296],[25693.3,0.061],[25693.6,0.017],[25693.7,0.003]]]
["binance-futures","BTCUSDT",1694367436299,[[25686.8,2.984],[25686.7,0.001],[25686.6,0.177],[25686.5,0.003],[25686.4,1.556]],[[25686.9,7.863],[25687.0,0.059],[25687.1,0.001],[25687.2,0.056],[25687.3,0.001]]]
["binance-futures","BTCUSDT",1694367448697,[[25687.4,15.207],[25687.3,1.313],[25687.2,0.177],[25687.1,0.396],[25687.0,0.002]],[[25687.5,2.548],[25687.6,0.014],[25687.8,0.001],[25687.9,0.123],[25688.0,0.005]]]
["binance-futures","BTCUSDT",1694367520928,[[25695.1,11.069],[25695.0,0.003],[25694.9,0.176],[25694.8,0.002],[25694.7,0.015]],[[25695.2,6.096],[25695.3,0.245],[25695.4,0.005],[25695.5,0.159],[25695.6,0.004]]]
["binance-futures","BTCUSDT",1694367550105,[[25690.1,2.402],[25690.0,1.182],[25689.9,0.026],[25689.8,0.102],[25689.7,0.1]],[[25690.2,13.56],[25690.3,1.8],[25690.4,1.832],[25690.5,1.124],[25690.6,0.283]]]
["binance-futures","BTCUSDT",1694367576567,[[25692.6,5.124],[25692.5,0.968],[25692.4,1.359],[25692.3,0.391],[25692.2,0.701]],[[25692.7,14.164],[25692.8,0.144],[25692.9,0.001],[25693.0,0.377],[25693.1,0.001]]]
["binance-futures","BTCUSDT",1694367641527,[[25694.9,18.539],[25694.8,1.329],[25694.7,0.014],[25694.6,0.001],[25694.5,0.001]],[[25695.0,0.156],[25695.1,0.268],[25695.2,0.204],[25695.3,0.143],[25695.4,0.002]]]
["binance-futures","BTCUSDT",1694367657346,[[25695.6,1.531],[25695.5,0.001],[25695.3,0.002],[25695.2,0.002],[25695.1,0.022]],[[25695.7,25.772],[25695.8,2.948],[25695.9,2.528],[25696.0,0.109],[25696.1,0.095]]]
["binance-futures","BTCUSDT",1694367713655,[[25674.2,11.607],[25674.1,2.52],[25674.0,8.793],[25673.9,0.001],[25673.8,0.001]],[[25674.3,8.005],[25674.4,0.547],[25674.5,0.002],[25674.6,0.308],[25674.7,0.004]]]
["binance-futures","BTCUSDT",1694367737886,[[25692.7,14.779],[25692.6,1.449],[25692.5,0.001],[25692.4,0.001],[25692.3,0.001]],[[25692.8,8.333],[25692.9,0.002],[25693.0,0.107],[25693.1,0.001],[25693.2,0.003]]]
["binance-futures","BTCUSDT",1694367776572,[[25681.8,4.141],[25681.7,0.003],[25681.6,0.002],[25681.5,0.001],[25681.4,0.002]],[[25681.9,6.897],[25682.0,0.029],[25682.1,2.53],[25682.2,0.077],[25682.3,0.176]]]
["binance-futures","BTCUSDT",1694367818808,[[25680.0,14.783],[25679.9,0.066],[25679.8,0.984],[25679.7,0.765],[25679.5,0.095]],[[25680.1,3.436],[25680.2,0.076],[25680.3,0.001],[25680.4,0.001],[25680.5,0.004]]]
["binance-futures","BTCUSDT",1694367839442,[[25676.1,0.754],[25676.0,0.02],[25675.9,0.001],[25675.8,0.002],[25675.7,0.013]],[[25676.2,7.677],[25676.3,0.546],[25676.4,0.001],[25676.5,0.001],[25676.6,0.014]]]
["binance-futures","BTCUSDT",1694367904850,[[25698.5,13.529],[25698.4,0.001],[25698.3,0.002],[25698.2,0.002],[25698.1,0.003]],[[25698.6,2.744],[25698.7,0.002],[25698.8,0.001],[25698.9,0.001],[25699.1,0.001]]]
["binance-futures","BTCUSDT",1694367912443,[[25699.1,2.784],[25699.0,0.111],[25698.6,0.089],[25698.2,0.002],[25698.0,0.178]],[[25699.2,7.147],[25699.3,0.526],[25699.4,0.001],[25699.5,0.002],[25699.6,0.001]]]
["binance-futures","BTCUSDT",1694367945211,[[25703.3,11.388],[25703.2,0.273],[25703.1,0.8],[25703.0,0.002],[25702.9,0.001]],[[25703.4,6.648],[25703.5,0.105],[25703.6,0.215],[25703.7,0.001],[25703.8,0.009]]]
["binance-futures","BTCUSDT",1694368004860,[[25712.0,8.173],[25711.9,0.199],[25711.8,0.357],[25711.7,0.584],[25711.6,0.04]],[[25712.1,5.658],[25712.2,0.306],[25712.3,0.001],[25712.4,0.131],[25712.5,0.001]]]
["binance-futures","BTCUSDT",1694368037675,[[25705.5,0.003],[25705.4,0.003],[25702.9,0.003],[25702.5,0.873],[25702.1,0.582]],[[25705.6,5.639],[25705.7,10.951],[25705.8,6.565],[25705.9,3.424],[25706.0,11.773]]]
["binance-futures","BTCUSDT",1694368100793,[[25708.0,15.979],[25707.9,0.001],[25707.8,1.36],[25707.7,0.002],[25707.6,0.003]],[[25708.1,3.538],[25708.2,0.094],[25708.3,0.065],[25708.4,0.09],[25708.5,0.006]]]
["binance-futures","BTCUSDT",1694368140035,[[25707.1,0.376],[25707.0,1.005],[25706.9,0.609],[25706.8,0.002],[25706.7,0.075]],[[25707.2,6.788],[25707.3,0.777],[25707.4,0.169],[25707.5,1.301],[25707.6,0.098]]]
["binance-futures","BTCUSDT",1694368163782,[[25709.6,12.822],[25709.5,1.601],[25709.4,1.426],[25709.3,0.067],[25709.2,0.003]],[[25709.7,4.382],[25709.8,0.003],[25709.9,0.011],[25710.0,0.38],[25710.1,0.007]]]
["binance-futures","BTCUSDT",1694368232250,[[25698.4,10.527],[25698.3,2.214],[25698.2,0.002],[25698.1,0.002],[25698.0,0.002]],[[25698.5,6.448],[25698.6,0.089],[25698.9,0.001],[25699.1,0.002],[25699.2,0.177]]]
["binance-futures","BTCUSDT",1694368263899,[[25689.9,0.008],[25689.7,0.016],[25689.4,0.001],[25689.3,0.001],[25689.1,0.596]],[[25690.1,18.314],[25690.2,10.582],[25690.3,2.786],[25690.4,2.605],[25690.5,2.018]]]
["binance-futures","BTCUSDT",1694368330919,[[25679.4,8.978],[25679.3,0.004],[25679.2,0.002],[25679.1,0.003],[25679.0,0.001]],[[25679.5,22.427],[25679.6,0.534],[25679.7,0.272],[25679.8,0.001],[25679.9,0.003]]]
["binance-futures","BTCUSDT",1694368357114,[[25673.9,9.78],[25673.8,0.051],[25673.7,0.001],[25673.6,0.001],[25673.5,0.001]],[[25674.0,0.229],[25674.1,0.034],[25674.2,0.001],[25674.3,0.045],[25674.4,0.038]]]
["binance-futures","BTCUSDT",1694368389082,[[25679.5,1.55],[25679.4,1.404],[25679.3,0.202],[25678.5,1.956],[25678.4,1.005]],[[25679.6,21.312],[25679.7,0.019],[25679.8,0.954],[25679.9,2.545],[25680.0,1.706]]]
["binance-futures","BTCUSDT",1694368439025,[[25667.3,5.39],[25667.2,0.178],[25666.8,0.098],[25666.7,0.022],[25666.6,0.003]],[[25667.4,20.01],[25667.5,1.771],[25667.6,0.06],[25667.7,4.639],[25667.8,1.787]]]
["binance-futures","BTCUSDT",1694368464439,[[25675.1,16.366],[25675.0,0.001],[25674.9,0.08],[25674.8,0.001],[25674.7,0.003]],[[25675.2,0.123],[25675.3,0.019],[25675.4,0.001],[25675.5,0.003],[25675.7,0.001]]]
["binance-futures","BTCUSDT",1694368502203,[[25672.2,6.023],[25672.1,0.005],[25671.9,0.245],[25671.8,0.003],[25671.5,0.002]],[[25672.3,15.939],[25672.4,0.002],[25672.5,0.001],[25672.6,0.069],[25672.7,0.001]]]
["binance-futures","BTCUSDT",1694368551787,[[25664.4,10.702],[25664.3,0.002],[25664.2,0.001],[25664.1,0.001],[25663.9,0.194]],[[25664.5,4.494],[25664.6,0.002],[25664.7,0.052],[25664.8,0.001],[25664.9,0.001]]]
["binance-futures","BTCUSDT",1694368574106,[[25666.5,7.078],[25666.4,0.175],[25666.2,0.001],[25666.1,0.002],[25666.0,0.221]],[[25666.6,9.935],[25666.7,0.071],[25666.8,0.026],[25666.9,0.06],[25667.0,0.001]]]
["binance-futures","BTCUSDT",1694368632020,[[25677.6,23.095],[25677.5,1.441],[25677.4,0.001],[25677.3,0.013],[25677.2,0.511]],[[25677.7,0.571],[25677.8,0.131],[25677.9,0.007],[25678.0,0.117],[25678.1,0.005]]]
["binance-futures","BTCUSDT",1694368676792,[[25678.8,5.07],[25678.7,0.117],[25678.6,0.002],[25678.5,0.001],[25678.4,0.039]],[[25678.9,9.164],[25679.0,0.023],[25679.4,1.17],[25679.5,0.409],[25679.7,0.732]]]
["binance-futures","BTCUSDT",1694368721462,[[25678.9,14.228],[25678.8,0.176],[25678.7,0.001],[25678.6,0.001],[25678.5,1.303]],[[25679.0,4.24],[25679.1,0.141],[25679.2,0.004],[25679.3,0.089],[25679.4,0.036]]]
["binance-futures","BTCUSDT",1694368749369,[[25683.6,8.033],[25683.5,0.397],[25683.4,0.195],[25683.3,0.177],[25683.2,0.014]],[[25683.7,9.871],[25683.8,7.054],[25683.9,0.514],[25684.0,0.141],[25684.1,0.039]]]
["binance-futures","BTCUSDT",1694368780168,[[25684.7,27.277],[25684.6,2.571],[25684.5,1.317],[25684.4,0.002],[25684.3,0.001]],[[25684.8,0.142],[25684.9,0.012],[25685.0,0.183],[25685.1,0.003],[25685.2,0.001]]]
["binance-futures","BTCUSDT",1694368830928,[[25681.3,5.172],[25681.2,0.559],[25681.1,0.002],[25681.0,0.375],[25680.9,0.078]],[[25681.4,8.559],[25681.5,0.023],[25681.6,0.001],[25681.7,0.001],[25681.8,0.003]]]
["binance-futures","BTCUSDT",1694368852332,[[25682.9,5.891],[25682.8,0.559],[25682.7,0.001],[25682.6,0.001],[25682.5,0.001]],[[25683.0,3.32],[25683.1,0.007],[25683.2,0.011],[25683.3,0.003],[25683.4,0.003]]]
["binance-futures","BTCUSDT",1694368884275,[[25687.4,36.484],[25687.3,2.114],[25687.2,0.012],[25687.1,0.001],[25687.0,1.487]],[[25687.5,3.783],[25687.6,0.002],[25687.7,0.002],[25688.0,0.004],[25688.2,0.001]]]
["binance-futures","BTCUSDT",1694368939601,[[25699.3,17.638],[25699.2,1.861],[25699.1,3.849],[25699.0,1.585],[25698.9,1.579]],[[25699.4,0.38],[25699.5,0.022],[25699.6,0.133],[25699.8,0.001],[25699.9,8.386]]]
["binance-futures","BTCUSDT",1694368968821,[[25694.9,14.528],[25694.8,0.386],[25694.7,0.002],[25694.6,0.001],[25694.5,0.001]],[[25695.0,2.148],[25695.1,0.002],[25695.4,0.009],[25695.5,0.034],[25695.9,0.922]]]
["binance-futures","BTCUSDT",1694369026446,[[25696.8,1.014],[25696.7,0.002],[25696.6,0.001],[25696.5,0.076],[25696.4,0.001]],[[25696.9,11.496],[25697.0,0.098],[25697.1,1.994],[25697.2,2.658],[25697.3,0.001]]]
["binance-futures","BTCUSDT",1694369064995,[[25697.9,7.558],[25697.8,0.003],[25697.7,0.001],[25697.6,0.006],[25697.5,0.001]],[[25698.0,5.048],[25698.1,0.033],[25698.3,0.001],[25698.4,0.001],[25698.5,0.121]]]
["binance-futures","BTCUSDT",1694369098472,[[25699.0,7.322],[25698.9,6.531],[25698.8,1.456],[25698.7,0.068],[25698.6,0.021]],[[25699.1,0.144],[25699.2,0.001],[25699.3,0.122],[25699.4,0.015],[25700.0,7.877]]]
["binance-futures","BTCUSDT",1694369149394,[[25707.1,29.231],[25707.0,8.048],[25706.9,0.669],[25706.8,0.801],[25706.7,2.348]],[[25707.2,1.271],[25707.3,0.003],[25707.4,0.242],[25707.5,0.277],[25707.6,0.011]]]
["binance-futures","BTCUSDT",1694369179145,[[25707.8,9.68],[25707.7,0.022],[25707.6,0.002],[25707.5,0.001],[25707.4,0.002]],[[25707.9,8.526],[25708.0,0.009],[25708.1,0.026],[25708.2,0.001],[25708.3,0.001]]]
["binance-futures","BTCUSDT",1694369209365,[],[[25718.2,21.258],[25718.3,2.881],[25718.5,0.297],[25718.6,0.246],[25718.7,0.041]]]
["binance-futures","BTCUSDT",1694369262557,[[25722.9,2.225],[25722.8,0.002],[25722.7,0.011],[25722.6,0.062],[25722.4,0.001]],[[25723.0,20.985],[25723.1,0.195],[25723.2,0.228],[25723.3,0.377],[25723.4,0.594]]]
["binance-futures","BTCUSDT",1694369288606,[[25715.1,0.596],[25715.0,1.774],[25714.9,0.001],[25714.8,0.176],[25714.6,0.001]],[[25715.2,32.907],[25715.3,0.959],[25715.4,0.001],[25715.5,0.001],[25715.6,0.001]]]
["binance-futures","BTCUSDT",1694369346714,[[25713.5,20.65],[25713.4,0.086],[25713.3,0.31],[25713.2,1.007],[25713.1,0.098]],[[25713.6,1.862],[25713.7,1.007],[25713.8,0.006],[25713.9,0.129],[25714.0,0.194]]]
["binance-futures","BTCUSDT",1694369389558,[[25721.9,25.392],[25721.8,1.377],[25721.7,1.147],[25721.6,7.382],[25721.5,9.341]],[[25722.0,0.059],[25722.1,0.002],[25722.2,0.002],[25722.4,0.008],[25722.7,0.021]]]
["binance-futures","BTCUSDT",1694369408811,[[25721.4,0.53],[25721.3,0.014],[25721.2,0.001],[25721.1,0.003],[25720.9,0.264]],[[25721.5,24.548],[25721.6,0.209],[25721.7,0.009],[25721.8,0.003],[25721.9,1.378]]]
["binance-futures","BTCUSDT",1694369470465,[[25720.2,22.77],[25720.1,4.237],[25720.0,5.407],[25719.9,0.213],[25719.8,0.01]],[[25720.3,4.354],[25720.4,0.131],[25720.5,0.004],[25720.7,0.131],[25720.9,0.037]]]
["binance-futures","BTCUSDT",1694369501761,[[25720.6,23.278],[25720.5,0.181],[25720.4,0.934],[25720.3,0.004],[25720.2,0.387]],[[25720.7,6.814],[25720.8,2.069],[25720.9,2.724],[25721.0,0.154],[25721.1,0.004]]]
["binance-futures","BTCUSDT",1694369558796,[[25711.2,20.995],[25711.1,0.18],[25711.0,0.002],[25710.9,0.182],[25710.8,0.004]],[[25711.3,7.013],[25711.4,1.636],[25711.5,0.004],[25711.6,0.049],[25711.7,0.001]]]
["binance-futures","BTCUSDT",1694369578822,[[25711.2,16.57],[25711.1,0.18],[25711.0,0.002],[25710.9,0.001],[25710.8,0.004]],[[25711.3,14.237],[25711.4,1.77],[25711.5,0.087],[25711.6,0.185],[25711.7,0.001]]]
["binance-futures","BTCUSDT",1694369628910,[[25711.2,8.845],[25711.1,0.012],[25711.0,0.002],[25710.9,0.004],[25710.8,0.007]],[[25711.3,13.396],[25711.4,1.758],[25711.5,0.084],[25711.6,0.185],[25711.7,0.002]]]
["binance-futures","BTCUSDT",1694369690393,[[25723.2,18.541],[25723.1,0.132],[25723.0,0.043],[25722.9,1.573],[25722.8,2.905]],[[25723.3,7.036],[25723.4,0.001],[25723.5,0.41],[25723.7,0.13],[25723.8,0.001]]]
["binance-futures","BTCUSDT",1694369713980,[[25729.9,33.614],[25729.8,1.326],[25729.7,0.001],[25729.6,0.002],[25729.5,0.003]],[[25730.0,6.653],[25730.1,0.201],[25730.2,0.002],[25730.6,0.004],[25730.7,0.02]]]
["binance-futures","BTCUSDT",1694369764430,[[25725.6,14.064],[25725.5,0.003],[25725.4,0.196],[25725.3,0.375],[25725.2,1.15]],[[25725.7,3.226],[25725.8,0.115],[25725.9,0.002],[25726.0,0.115],[25726.1,0.002]]]
["binance-futures","BTCUSDT",1694369802363,[[25727.6,5.985],[25727.5,0.087],[25727.4,0.001],[25727.3,0.066],[25727.2,0.006]],[[25727.7,14.81],[25727.8,2.089],[25727.9,0.001],[25728.0,0.038],[25728.1,0.001]]]
["binance-futures","BTCUSDT",1694369836688,[[25726.4,8.387],[25726.3,0.085],[25726.2,0.001],[25726.1,0.043],[25726.0,0.004]],[[25726.5,1.578],[25726.6,0.093],[25726.7,0.005],[25726.8,0.09],[25726.9,0.003]]]
["binance-futures","BTCUSDT",1694369894706,[[25732.1,0.751],[25732.0,0.004],[25731.3,0.001],[25729.6,1.526],[25729.4,0.014]],[[25732.2,8.598],[25732.3,0.999],[25732.4,0.803],[25732.5,0.002],[25732.6,0.001]]]
["binance-futures","BTCUSDT",1694369919037,[[25726.4,12.582],[25726.3,0.005],[25726.2,0.021],[25726.1,0.001],[25725.6,0.01]],[[25726.5,4.906],[25726.6,2.45],[25726.7,0.846],[25726.8,0.069],[25726.9,1.35]]]
["binance-futures","BTCUSDT",1694369946820,[[25725.9,13.881],[25725.8,0.053],[25725.7,0.003],[25725.6,0.061],[25725.5,0.004]],[[25726.0,7.784],[25726.1,0.332],[25726.2,0.05],[25726.3,0.13],[25726.4,0.096]]]
["binance-futures","BTCUSDT",1694370007821,[[25730.9,7.366],[25730.8,1.496],[25730.7,0.008],[25730.6,0.1],[25730.5,0.002]],[[25731.0,18.063],[25731.1,2.786],[25731.2,4.011],[25731.3,0.032],[25731.4,0.011]]]
["binance-futures","BTCUSDT",1694370039522,[[25730.0,11.342],[25729.9,0.04],[25729.7,0.039],[25729.6,0.01],[25729.5,0.115]],[[25730.1,11.69],[25730.2,0.646],[25730.3,0.028],[25730.4,1.743],[25730.5,1.438]]]
["binance-futures","BTCUSDT",1694370104549,[[25736.1,16.58],[25736.0,0.054],[25735.9,0.219],[25735.8,0.055],[25735.7,0.391]],[[25736.2,7.778],[25736.3,0.678],[25736.4,0.001],[25736.5,0.082],[25736.6,0.001]]]
["binance-futures","BTCUSDT",1694370138770,[[25735.1,14.208],[25735.0,0.014],[25734.9,0.001],[25734.8,0.207],[25734.7,0.001]],[[25735.2,12.168],[25735.3,0.031],[25735.4,0.001],[25735.5,0.031],[25735.6,0.115]]]
["binance-futures","BTCUSDT",1694370211517,[[25744.7,0.192],[25744.6,0.003],[25744.5,0.023],[25744.4,0.001],[25744.3,0.005]],[[25744.8,26.095],[25744.9,0.583],[25745.0,0.212],[25745.1,0.004],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694370232405,[[25743.7,9.641],[25743.6,0.044],[25743.5,0.002],[25743.4,0.041],[25743.3,0.003]],[[25743.8,6.381],[25743.9,0.079],[25744.0,0.048],[25744.1,0.075],[25744.2,0.009]]]
["binance-futures","BTCUSDT",1694370260278,[[25746.0,15.617],[25745.9,0.197],[25745.8,0.002],[25745.7,0.19],[25745.6,0.003]],[[25746.1,7.419],[25746.2,0.31],[25746.3,0.008],[25746.4,0.717],[25746.5,0.003]]]
["binance-futures","BTCUSDT",1694370329811,[[25733.4,4.2],[25733.3,0.135],[25733.2,0.153],[25733.1,0.28],[25733.0,0.004]],[[25733.5,15.601],[25733.6,1.378],[25733.7,0.05],[25733.8,0.025],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694370372551,[[25735.1,17.434],[25735.0,0.101],[25734.9,1.3],[25734.8,0.39],[25734.7,0.001]],[[25735.2,13.181],[25735.3,0.255],[25735.4,0.119],[25735.5,0.058],[25735.6,0.003]]]
["binance-futures","BTCUSDT",1694370427487,[[25733.4,5.25],[25733.3,0.095],[25733.2,0.138],[25733.0,0.095],[25732.8,0.001]],[[25733.5,19.294],[25733.6,0.004],[25733.7,1.165],[25733.8,0.001],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694370448840,[[25732.8,0.662],[25732.7,0.022],[25732.6,0.144],[25732.5,0.148],[25732.3,0.002]],[[25732.9,22.058],[25733.0,0.464],[25733.1,0.621],[25733.2,2.786],[25733.3,1.657]]]
["binance-futures","BTCUSDT",1694370469250,[[25739.3,10.675],[25739.2,0.003],[25739.1,0.044],[25739.0,2.87],[25738.9,6.142]],[[25739.4,5.481],[25739.5,0.003],[25739.6,0.001],[25739.7,0.009],[25739.8,0.012]]]
["binance-futures","BTCUSDT",1694370528494,[[25735.7,15.071],[25735.6,2.069],[25735.5,0.125],[25735.4,0.137],[25735.3,0.145]],[[25735.8,5.302],[25735.9,0.125],[25736.0,0.001],[25736.1,0.119],[25736.2,0.002]]]
["binance-futures","BTCUSDT",1694370574772,[[25735.7,4.837],[25735.6,2.456],[25735.5,0.136],[25735.4,0.437],[25735.3,0.003]],[[25735.8,15.372],[25735.9,0.126],[25736.0,0.004],[25736.1,0.12],[25736.2,0.545]]]
["binance-futures","BTCUSDT",1694370650126,[[25732.6,3.852],[25732.5,0.113],[25732.4,0.003],[25732.3,0.037],[25732.2,0.004]],[[25732.7,23.055],[25732.8,4.52],[25732.9,1.469],[25733.0,0.096],[25733.1,0.027]]]
["binance-futures","BTCUSDT",1694370669277,[[25732.5,5.618],[25732.4,0.639],[25732.3,0.075],[25732.2,0.002],[25732.1,0.001]],[[25732.6,11.927],[25732.7,1.707],[25732.8,0.451],[25733.0,0.06],[25733.1,0.041]]]
["binance-futures","BTCUSDT",1694370700618,[[25732.6,52.87],[25732.5,5.828],[25732.4,0.047],[25732.3,0.619],[25732.2,0.156]],[[25732.7,0.719],[25732.8,0.554],[25732.9,0.091],[25733.0,0.001],[25733.3,0.202]]]
["binance-futures","BTCUSDT",1694370777385,[[25739.1,1.19],[25739.0,0.033],[25738.9,0.376],[25738.8,0.03],[25738.6,0.097]],[[25739.2,10.017],[25739.3,3.738],[25739.4,2.019],[25739.5,1.47],[25739.6,0.032]]]
["binance-futures","BTCUSDT",1694370800030,[[25738.9,0.024],[25738.8,0.461],[25738.7,0.003],[25738.6,0.008],[25738.5,0.065]],[[25739.0,17.378],[25739.1,2.171],[25739.2,4.369],[25739.3,1.537],[25739.4,1.368]]]
["binance-futures","BTCUSDT",1694370872556,[[25733.7,39.48],[25733.6,0.034],[25733.5,0.002],[25733.4,0.752],[25733.3,0.09]],[[25733.8,7.445],[25733.9,0.96],[25734.0,0.076],[25734.1,0.121],[25734.2,0.001]]]
["binance-futures","BTCUSDT",1694370906254,[[25742.3,1.648],[25742.2,0.016],[25742.1,0.002],[25742.0,0.001],[25741.9,0.01]],[[25742.4,20.897],[25742.5,1.368],[25742.6,0.04],[25742.7,2.955],[25742.8,1.024]]]
["binance-futures","BTCUSDT",1694370925430,[[25738.7,1.882],[25738.6,0.127],[25738.4,0.006],[25738.0,0.003],[25736.9,0.805]],[[25738.8,18.071],[25738.9,0.01],[25739.0,3.328],[25739.1,2.532],[25739.2,0.715]]]
["binance-futures","BTCUSDT",1694370995790,[[25729.7,0.802],[25729.6,0.125],[25729.5,0.074],[25729.4,0.126],[25729.3,0.005]],[[25729.8,7.857],[25729.9,0.309],[25730.0,0.178],[25730.1,0.037],[25730.2,0.001]]]
["binance-futures","BTCUSDT",1694371016382,[[25729.7,8.067],[25729.6,0.125],[25729.5,0.074],[25729.4,0.126],[25729.3,0.005]],[[25729.8,9.658],[25729.9,0.31],[25730.0,0.17],[25730.1,0.038],[25730.2,0.001]]]
["binance-futures","BTCUSDT",1694371093240,[[25729.7,8.311],[25729.6,0.13],[25729.5,0.089],[25729.4,0.23],[25729.3,0.008]],[[25729.8,12.236],[25729.9,0.403],[25730.0,0.474],[25730.1,0.031],[25730.2,0.001]]]
["binance-futures","BTCUSDT",1694371130114,[[25726.9,12.236],[25726.8,0.068],[25726.7,0.265],[25726.6,0.052],[25726.5,0.002]],[[25727.0,7.338],[25727.1,0.27],[25727.2,0.411],[25727.3,0.265],[25727.4,0.001]]]
["binance-futures","BTCUSDT",1694371168910,[[25723.6,20.37],[25723.5,7.799],[25723.4,0.053],[25723.3,2.448],[25723.2,2.123]],[[25723.7,0.045],[25723.8,0.002],[25724.0,2.089],[25724.1,0.073],[25724.2,0.001]]]
["binance-futures","BTCUSDT",1694371231736,[[25725.4,8.63],[25725.3,0.821],[25725.2,0.157],[25725.1,0.109],[25725.0,2.172]],[[25725.5,15.42],[25725.6,2.122],[25725.7,0.008],[25725.8,0.005],[25725.9,0.021]]]
["binance-futures","BTCUSDT",1694371264374,[[25723.9,8.091],[25723.8,0.002],[25723.7,1.022],[25723.6,0.13],[25723.5,1.478]],[[25724.0,23.09],[25724.1,2.489],[25724.2,0.444],[25724.3,0.2],[25724.4,0.036]]]
["binance-futures","BTCUSDT",1694371322932,[[25723.9,11.875],[25723.8,0.028],[25723.7,1.057],[25723.6,0.156],[25723.5,1.659]],[[25724.0,28.989],[25724.1,1.189],[25724.2,0.005],[25724.3,0.114],[25724.4,0.033]]]
["binance-futures","BTCUSDT",1694371324922,[[25723.9,11.605],[25723.8,0.019],[25723.7,1.058],[25723.6,0.147],[25723.5,1.659]],[[25724.0,28.891],[25724.1,1.168],[25724.2,0.005],[25724.3,0.093],[25724.4,0.033]]]
["binance-futures","BTCUSDT",1694371368929,[[25730.9,28.357],[25730.8,0.012],[25730.7,2.161],[25730.6,4.498],[25730.5,0.569]],[[25731.0,0.729],[25731.1,1.549],[25731.2,0.024],[25731.3,0.001],[25731.4,0.144]]]
["binance-futures","BTCUSDT",1694371437319,[[25720.8,16.572],[25720.7,0.002],[25720.6,0.097],[25720.5,4.825],[25720.4,0.021]],[[25720.9,0.29],[25721.0,0.002],[25721.1,0.069],[25721.2,0.178],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1694371471461,[[25721.9,10.049],[25721.8,1.736],[25721.7,0.003],[25721.6,0.012],[25721.5,0.001]],[[25722.0,5.836],[25722.1,0.128],[25722.2,0.002],[25722.3,0.125],[25722.4,0.004]]]
["binance-futures","BTCUSDT",1694371537751,[[25718.0,24.774],[25717.9,1.682],[25717.8,0.697],[25717.7,4.255],[25717.6,0.527]],[[25718.1,0.169],[25718.2,0.023],[25718.4,0.018],[25718.5,0.001],[25718.6,0.559]]]
["binance-futures","BTCUSDT",1694371563505,[[25719.8,16.061],[25719.7,2.243],[25719.6,3.806],[25719.5,0.055],[25719.4,1.437]],[[25719.9,8.77],[25720.0,0.005],[25720.2,0.08],[25720.3,0.07],[25720.4,0.803]]]
["binance-futures","BTCUSDT",1694371594875,[[25713.5,0.047],[25713.4,0.001],[25713.3,0.054],[25713.2,0.002],[25713.1,0.001]],[[25713.6,31.057],[25713.7,0.032],[25713.8,1.267],[25713.9,0.012],[25714.0,0.001]]]
["binance-futures","BTCUSDT",1694371680843,[[25717.0,9.827],[25716.9,0.136],[25716.8,0.003],[25716.7,0.132],[25716.6,0.179]],[[25717.1,9.176],[25717.2,0.199],[25717.3,0.01],[25717.4,0.797],[25717.5,0.123]]]
["binance-futures","BTCUSDT",1694371713503,[[25723.8,19.473],[25723.7,2.882],[25723.6,1.85],[25723.5,0.001],[25723.4,0.003]],[[25723.9,3.535],[25724.0,0.003],[25724.1,0.002],[25724.2,0.001],[25724.3,0.006]]]
["binance-futures","BTCUSDT",1694371761432,[[25721.4,0.197],[25721.3,0.002],[25721.2,0.064],[25721.1,0.126],[25720.8,0.084]],[[25721.5,17.484],[25721.6,1.532],[25721.7,0.001],[25721.8,0.169],[25721.9,6.069]]]
["binance-futures","BTCUSDT",1694371803467,[[25713.8,8.567],[25713.7,0.206],[25713.6,0.394],[25713.5,1.178],[25713.4,0.003]],[[25713.9,12.95],[25714.0,0.107],[25714.1,0.075],[25714.2,0.102],[25714.3,0.003]]]
["binance-futures","BTCUSDT",1694371837357,[[25714.6,43.649],[25714.5,1.425],[25714.4,0.828],[25714.3,0.049],[25714.2,5.672]],[[25714.7,1.561],[25714.8,0.007],[25714.9,0.492],[25715.0,0.441],[25715.1,0.003]]]
["binance-futures","BTCUSDT",1694371908328,[[25716.2,21.444],[25716.1,1.378],[25716.0,0.003],[25715.9,0.011],[25715.8,0.003]],[[25716.3,0.035],[25716.4,0.002],[25716.5,0.002],[25716.7,0.133],[25716.8,0.072]]]
["binance-futures","BTCUSDT",1694371940111,[[25716.8,13.98],[25716.7,1.5],[25716.6,0.003],[25716.5,0.121],[25716.4,0.001]],[[25716.9,12.233],[25717.0,0.89],[25717.1,0.085],[25717.2,0.353],[25717.3,0.009]]]
["binance-futures","BTCUSDT",1694371977486,[[25716.8,11.947],[25716.7,1.51],[25716.6,0.003],[25716.5,0.131],[25716.4,0.001]],[[25716.9,9.883],[25717.0,3.678],[25717.1,0.085],[25717.2,0.005],[25717.3,0.003]]]
["binance-futures","BTCUSDT",1694372053346,[[25719.9,9.26],[25719.8,1.234],[25719.7,0.003],[25719.6,0.415],[25719.5,0.001]],[[25720.0,18.12],[25720.1,0.179],[25720.2,0.001],[25720.3,0.312],[25720.4,0.583]]]
["binance-futures","BTCUSDT",1694372089504,[[25719.9,14.235],[25719.8,1.114],[25719.7,0.014],[25719.6,0.33],[25719.5,0.001]],[[25720.0,5.491],[25720.1,0.181],[25720.2,0.001],[25720.3,0.202],[25720.4,0.584]]]
["binance-futures","BTCUSDT",1694372154248,[[25722.9,15.313],[25722.8,1.928],[25722.7,0.006],[25722.6,0.331],[25722.5,0.003]],[[25723.0,8.552],[25723.1,0.003],[25723.2,0.032],[25723.3,0.001],[25723.4,0.022]]]
["binance-futures","BTCUSDT",1694372201323,[[25723.6,25.491],[25723.5,1.46],[25723.4,0.001],[25723.3,0.002],[25723.2,0.001]],[[25723.7,1.072],[25723.8,1.547],[25723.9,0.044],[25724.0,2.14],[25724.3,0.302]]]
["binance-futures","BTCUSDT",1694372229194,[[25723.7,17.614],[25723.6,1.776],[25723.5,1.459],[25723.4,0.078],[25723.3,0.061]],[[25723.8,7.865],[25723.9,1.584],[25724.0,2.154],[25724.1,0.008],[25724.2,0.682]]]
["binance-futures","BTCUSDT",1694372304786,[[25716.8,9.352],[25716.7,0.21],[25716.6,1.011],[25716.5,1.757],[25716.4,0.008]],[[25716.9,11.103],[25717.0,0.099],[25717.1,0.246],[25717.2,0.119],[25717.3,0.001]]]
["binance-futures","BTCUSDT",1694372345595,[[25716.8,8.201],[25716.7,0.316],[25716.6,1.011],[25716.5,2.017],[25716.4,0.011]],[[25716.9,10.421],[25717.0,0.166],[25717.1,0.42],[25717.2,0.186],[25717.3,0.002]]]
["binance-futures","BTCUSDT",1694372418270,[[25716.8,10.66],[25716.7,0.358],[25716.6,0.608],[25716.5,2.017],[25716.4,0.556]],[[25716.9,6.362],[25717.0,0.408],[25717.1,0.343],[25717.2,0.186],[25717.3,0.003]]]
["binance-futures","BTCUSDT",1694372435160,[[25716.8,10.887],[25716.7,0.455],[25716.6,0.608],[25716.5,2.018],[25716.4,0.011]],[[25716.9,5.163],[25717.0,0.408],[25717.1,0.194],[25717.2,0.19],[25717.3,0.003]]]
["binance-futures","BTCUSDT",1694372480606,[[25729.0,16.503],[25728.9,0.11],[25728.8,0.001],[25728.7,0.099],[25728.6,5.93]],[[25729.1,1.977],[25729.2,0.001],[25729.3,0.037],[25729.5,0.011],[25729.6,0.011]]]
["binance-futures","BTCUSDT",1694372539486,[[25731.7,13.957],[25731.6,0.565],[25731.5,0.001],[25731.4,0.038],[25731.3,0.001]],[[25731.8,14.479],[25731.9,0.026],[25732.0,0.002],[25732.1,0.008],[25732.2,1.024]]]
["binance-futures","BTCUSDT",1694372574849,[[25729.6,12.717],[25729.5,0.091],[25729.4,0.001],[25729.3,0.091],[25729.2,1.597]],[[25729.7,12.617],[25729.8,0.525],[25729.9,1.004],[25730.0,0.001],[25730.1,0.429]]]
["binance-futures","BTCUSDT",1694372631495,[[25724.4,2.497],[25724.3,0.083],[25724.2,0.006],[25724.1,0.007],[25723.9,0.002]],[[25724.5,11.956],[25724.6,0.121],[25724.7,1.167],[25724.8,0.119],[25724.9,0.001]]]
["binance-futures","BTCUSDT",1694372682421,[[25718.9,9.811],[25718.8,0.064],[25718.6,0.414],[25718.5,0.864],[25718.3,0.015]],[[25719.0,12.538],[25719.1,1.459],[25719.2,0.001],[25719.3,0.21],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1694372716080,[[25718.9,8.599],[25718.8,0.067],[25718.7,0.048],[25718.6,0.221],[25718.5,0.024]],[[25719.0,11.434],[25719.1,1.454],[25719.2,0.001],[25719.3,0.126],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1694372788676,[[25720.5,25.408],[25720.4,0.003],[25720.3,0.036],[25720.2,0.001],[25720.1,0.001]],[[25720.6,3.824],[25720.7,0.003],[25720.9,0.001],[25721.1,0.001],[25721.4,0.022]]]
["binance-futures","BTCUSDT",1694372819320,[[25709.0,12.649],[25708.9,0.082],[25708.8,0.016],[25708.7,0.002],[25708.6,0.013]],[[25709.1,18.422],[25709.2,2.774],[25709.3,0.011],[25709.4,0.414],[25709.5,0.011]]]
["binance-futures","BTCUSDT",1694372849562,[[25709.1,26.831],[25709.0,4.997],[25708.9,0.081],[25708.8,0.108],[25708.7,1.207]],[[25709.2,0.179],[25709.3,0.003],[25709.4,0.649],[25709.5,0.002],[25709.6,0.171]]]
["binance-futures","BTCUSDT",1694372911300,[[25714.1,7.996],[25714.0,0.825],[25713.9,0.002],[25713.8,0.103],[25713.7,0.002]],[[25714.2,16.245],[25714.3,0.033],[25714.4,0.07],[25714.5,0.033],[25714.6,0.008]]]
["binance-futures","BTCUSDT",1694372951405,[[25711.6,6.882],[25711.5,0.008],[25711.4,0.004],[25711.2,0.001],[25711.1,0.098]],[[25711.7,18.969],[25711.8,0.188],[25711.9,0.047],[25712.0,0.013],[25712.1,0.39]]]
["binance-futures","BTCUSDT",1694373021377,[[25711.8,17.425],[25711.7,5.569],[25711.6,3.068],[25711.5,0.862],[25711.4,1.203]],[[25711.9,1.43],[25712.0,0.344],[25712.1,0.099],[25712.2,0.547],[25712.4,0.095]]]
["binance-futures","BTCUSDT",1694373058480,[[25711.8,13.274],[25711.7,5.358],[25711.6,3.062],[25711.5,0.734],[25711.4,0.005]],[[25711.9,4.23],[25712.0,0.143],[25712.1,0.225],[25712.2,0.435],[25712.4,0.008]]]
["binance-futures","BTCUSDT",1694373091809,[[25711.8,12.971],[25711.7,6.906],[25711.6,3.062],[25711.5,0.736],[25711.4,0.005]],[[25711.9,2.576],[25712.0,0.275],[25712.1,0.182],[25712.2,0.433],[25712.3,0.003]]]
["binance-futures","BTCUSDT",1694373162740,[[25713.6,16.697],[25713.5,3.625],[25713.4,0.835],[25713.3,2.05],[25713.2,0.001]],[[25713.7,8.956],[25713.8,0.612],[25713.9,0.008],[25714.0,0.025],[25714.1,0.004]]]
["binance-futures","BTCUSDT",1694373193869,[[25716.8,14.416],[25716.7,0.111],[25716.6,0.017],[25716.5,0.106],[25716.4,0.004]],[[25716.9,8.791],[25717.0,0.081],[25717.1,0.002],[25717.2,0.375],[25717.3,0.169]]]
["binance-futures","BTCUSDT",1694373268154,[[25711.6,9.492],[25711.5,0.679],[25711.4,0.008],[25711.3,0.598],[25711.2,0.276]],[[25711.7,10.379],[25711.8,0.187],[25711.9,0.001],[25712.0,0.168],[25712.1,0.003]]]
["binance-futures","BTCUSDT",1694373322836,[[25708.4,5.841],[25708.3,0.092],[25708.2,0.303],[25708.1,0.606],[25708.0,0.126]],[[25708.5,13.686],[25708.6,0.041],[25708.7,0.018],[25708.8,0.038],[25708.9,0.001]]]
["binance-futures","BTCUSDT",1694373332162,[[25708.4,5.593],[25708.3,0.06],[25708.2,0.304],[25708.1,0.634],[25708.0,0.126]],[[25708.5,13.905],[25708.6,0.173],[25708.7,0.018],[25708.8,0.12],[25708.9,0.001]]]
["binance-futures","BTCUSDT",1694373395495,[[25703.5,2.714],[25703.4,0.013],[25703.3,0.065],[25703.2,0.148],[25703.1,0.005]],[[25703.6,11.839],[25703.7,1.856],[25703.8,0.003],[25703.9,0.11],[25704.0,0.024]]]
["binance-futures","BTCUSDT",1694373424618,[[25702.0,4.559],[25701.9,0.016],[25701.7,0.657],[25701.6,0.07],[25701.5,2.112]],[[25702.1,20.245],[25702.2,3.007],[25702.3,0.087],[25702.4,0.085],[25702.5,0.002]]]
["binance-futures","BTCUSDT",1694373472414,[[25701.5,8.16],[25701.4,0.021],[25701.3,0.022],[25701.2,0.017],[25701.1,0.028]],[[25701.6,18.561],[25701.7,0.18],[25701.8,0.169],[25701.9,3.682],[25702.0,0.535]]]
["binance-futures","BTCUSDT",1694373507997,[[25708.7,0.381],[25708.6,0.057],[25708.5,0.015],[25708.4,0.058],[25708.3,0.114]],[[25708.8,15.393],[25708.9,5.095],[25709.0,0.958],[25709.1,0.267],[25709.2,0.001]]]
["binance-futures","BTCUSDT",1694373530820,[[25714.5,9.936],[25714.4,0.825],[25714.3,0.07],[25714.2,0.296],[25714.1,0.006]],[[25714.6,8.7],[25714.7,0.109],[25714.8,0.001],[25714.9,0.109],[25715.0,0.083]]]
["binance-futures","BTCUSDT",1694373596809,[[25712.7,17.876],[25712.6,4.778],[25712.5,1.571],[25712.4,0.003],[25712.3,0.003]],[[25712.8,2.955],[25712.9,0.071],[25713.0,0.092],[25713.1,0.016],[25713.3,0.058]]]
["binance-futures","BTCUSDT",1694373630312,[[25713.3,21.093],[25713.2,1.335],[25713.1,0.001],[25713.0,0.589],[25712.9,0.014]],[[25713.4,6.091],[25713.5,0.096],[25713.6,0.008],[25713.7,0.156],[25713.8,0.022]]]
["binance-futures","BTCUSDT",1694373706735,[[25708.1,8.443],[25708.0,0.004],[25707.9,0.001],[25707.8,0.001],[25707.7,5.461]],[[25708.2,7.457],[25708.3,0.061],[25708.4,0.001],[25708.5,0.059],[25708.6,0.011]]]
["binance-futures","BTCUSDT",1694373736353,[[25708.8,30.052],[25708.7,6.862],[25708.6,1.269],[25708.5,0.014],[25708.4,0.23]],[[25708.9,0.393],[25709.0,0.021],[25709.1,0.068],[25709.2,0.053],[25709.3,0.058]]]
["binance-futures","BTCUSDT",1694373773058,[[25711.2,3.848],[25711.1,0.027],[25711.0,0.001],[25710.9,0.029],[25710.8,0.003]],[[25711.3,9.0],[25711.4,0.111],[25711.5,0.016],[25711.6,0.107],[25711.7,0.001]]]
["binance-futures","BTCUSDT",1694373869754,[[25711.3,6.239],[25711.2,0.236],[25711.1,0.561],[25711.0,0.024],[25710.9,0.209]],[[25711.4,7.34],[25711.5,0.003],[25711.6,0.108],[25711.7,0.003],[25711.8,0.202]]]
["binance-futures","BTCUSDT",1694373889961,[[25711.3,12.959],[25711.2,0.218],[25711.1,0.006],[25711.0,0.298],[25710.9,0.198]],[[25711.4,3.722],[25711.5,0.11],[25711.6,0.001],[25711.7,0.071],[25711.8,0.026]]]
["binance-futures","BTCUSDT",1694373933570,[[25711.3,8.86],[25711.2,0.291],[25711.1,0.2],[25711.0,0.035],[25710.9,0.004]],[[25711.4,4.429],[25711.5,0.111],[25711.6,2.102],[25711.7,0.746],[25711.8,0.026]]]
["binance-futures","BTCUSDT",1694374013651,[[25708.5,6.393],[25708.4,0.018],[25708.3,0.001],[25708.2,0.012],[25708.1,0.001]],[[25708.6,8.766],[25708.7,0.507],[25708.8,0.312],[25708.9,0.132],[25709.0,0.176]]]
["binance-futures","BTCUSDT",1694374052053,[[25708.2,0.014],[25708.1,0.001],[25707.7,0.032]],[[25708.3,6.811],[25708.4,1.195],[25708.5,22.417],[25708.6,3.385],[25708.7,1.706]]]
["binance-futures","BTCUSDT",1694374139961,[[25705.7,0.997],[25705.6,0.03],[25705.5,0.003],[25705.4,0.029],[25705.3,0.005]],[[25705.8,9.662],[25705.9,0.338],[25706.0,0.181],[25706.1,0.071],[25706.2,0.006]]]
["binance-futures","BTCUSDT",1694374178624,[[25701.4,9.331],[25701.3,0.004],[25701.2,0.001],[25701.1,0.17],[25701.0,5.685]],[[25701.5,7.016],[25701.6,0.13],[25701.7,0.611],[25701.8,0.13],[25701.9,0.008]]]
["binance-futures","BTCUSDT",1694374195180,[[25705.7,12.995],[25705.6,3.149],[25705.5,12.014],[25705.4,0.079],[25705.3,0.001]],[[25705.8,0.561],[25705.9,0.003],[25706.0,0.311],[25706.2,0.006],[25706.3,0.362]]]
["binance-futures","BTCUSDT",1694374252232,[[25700.6,13.452],[25700.5,1.387],[25700.4,0.539],[25700.3,0.297],[25700.2,0.565]],[[25700.7,5.698],[25700.8,0.023],[25700.9,0.012],[25701.0,0.189],[25701.2,0.109]]]
["binance-futures","BTCUSDT",1694374280476,[[25695.8,12.629],[25695.7,0.219],[25695.6,0.002],[25695.4,0.003],[25695.3,0.376]],[[25695.9,7.495],[25696.0,0.115],[25696.1,0.203],[25696.2,0.271],[25696.3,0.051]]]
["binance-futures","BTCUSDT",1694374325877,[[25700.5,20.746],[25700.4,2.391],[25700.3,1.241],[25700.2,2.092],[25700.1,0.022]],[[25700.6,0.453],[25700.7,0.069],[25700.8,0.02],[25700.9,0.001],[25701.0,0.004]]]
["binance-futures","BTCUSDT",1694374384371,[[25706.8,1.944],[25706.7,0.042],[25706.6,0.001],[25706.5,0.001],[25706.4,0.001]],[[25706.9,14.619],[25707.0,0.179],[25707.1,0.242],[25707.2,0.035],[25707.3,0.072]]]
["binance-futures","BTCUSDT",1694374423408,[[25707.4,15.419],[25707.3,0.206],[25707.2,0.001],[25707.1,5.535],[25707.0,0.427]],[[25707.5,7.736],[25707.6,0.049],[25707.7,0.01],[25707.8,0.1],[25707.9,0.082]]]
["binance-futures","BTCUSDT",1694374515899,[[25700.0,6.199],[25699.9,0.003],[25699.8,0.001],[25699.7,0.024],[25699.6,0.012]],[[25700.1,16.209],[25700.2,2.273],[25700.3,1.181],[25700.4,1.746],[25700.5,1.911]]]
["binance-futures","BTCUSDT",1694374538002,[[25695.2,3.939],[25695.1,0.04],[25695.0,0.8],[25694.7,1.783],[25693.8,0.191]],[[25695.3,17.609],[25695.4,0.002],[25695.5,0.001],[25695.6,0.097],[25695.7,0.001]]]
["binance-futures","BTCUSDT",1694374597232,[[25688.2,16.276],[25688.1,0.148],[25688.0,0.486],[25687.9,0.009],[25687.8,0.409]],[[25688.3,6.868],[25688.4,2.165],[25688.5,1.758],[25688.6,0.133],[25688.7,0.115]]]
["binance-futures","BTCUSDT",1694374627338,[[25688.2,8.278],[25688.1,0.024],[25688.0,0.01],[25687.9,0.762],[25687.8,0.011]],[[25688.3,28.96],[25688.4,1.325],[25688.5,0.011],[25688.6,0.014],[25688.7,0.273]]]
["binance-futures","BTCUSDT",1694374658473,[[25686.3,15.198],[25686.2,1.612],[25686.1,1.365],[25686.0,0.392],[25685.9,0.001]],[[25686.4,1.036],[25686.5,0.002],[25686.6,0.132],[25686.8,0.002],[25687.1,0.131]]]
["binance-futures","BTCUSDT",1694374728391,[[25679.5,7.688],[25679.4,2.083],[25679.3,0.001],[25679.2,0.002],[25679.1,0.001]],[[25679.6,2.179],[25679.7,0.002],[25679.9,0.003],[25680.1,0.001],[25680.2,0.001]]]
["binance-futures","BTCUSDT",1694374783250,[[25684.5,7.73],[25684.4,0.002],[25684.3,0.066],[25684.1,1.278],[25684.0,0.001]],[[25684.6,20.54],[25684.7,1.341],[25684.8,0.232],[25684.9,0.133],[25685.0,0.001]]]
["binance-futures","BTCUSDT",1694374814226,[[25665.7,9.804],[25665.6,0.001],[25665.5,0.002],[25665.4,0.002],[25665.3,0.013]],[[25665.8,6.665],[25665.9,0.155],[25666.0,0.004],[25666.1,0.589],[25666.2,0.256]]]
["binance-futures","BTCUSDT",1694374833554,[[25629.5,10.184],[25629.4,0.145],[25629.3,0.414],[25629.2,0.453],[25629.1,0.023]],[[25629.6,18.339],[25629.7,0.002],[25629.8,0.001],[25629.9,3.053],[25630.0,2.705]]]
["binance-futures","BTCUSDT",1694374846079,[[25612.3,3.211],[25612.2,0.001],[25612.1,0.001],[25612.0,0.001],[25611.9,0.001]],[[25612.4,8.564],[25612.5,0.783],[25612.6,0.001],[25612.7,0.001],[25612.8,0.021]]]
["binance-futures","BTCUSDT",1694374884836,[[25640.1,0.519],[25640.0,2.002],[25639.9,0.586],[25639.8,0.001],[25639.7,0.001]],[[25640.2,6.398],[25640.3,0.007],[25640.4,0.01],[25641.1,0.001],[25643.8,0.065]]]
["binance-futures","BTCUSDT",1694374907063,[[25664.3,1.341],[25664.2,1.025],[25664.1,0.607],[25664.0,0.595],[25663.9,0.497]],[[25664.4,0.131],[25664.5,0.077],[25665.1,0.08],[25666.1,0.007],[25666.3,0.206]]]
["binance-futures","BTCUSDT",1694374957936,[[25667.9,2.725],[25667.8,0.117],[25667.5,0.004],[25667.3,0.001],[25667.1,0.012]],[[25668.0,4.796],[25668.1,0.002],[25668.2,0.001],[25668.3,0.002],[25668.4,0.114]]]
["binance-futures","BTCUSDT",1694374979699,[[25650.0,0.251],[25649.9,0.007],[25649.8,0.001],[25648.5,0.005],[25646.8,0.001]],[[25650.1,21.737],[25650.2,4.459],[25650.3,1.568],[25650.4,5.335],[25650.5,0.001]]]
["binance-futures","BTCUSDT",1694374993688,[[25669.4,0.17],[25669.3,0.308],[25669.1,2.255],[25668.8,0.001],[25668.7,0.016]],[[25669.5,22.554],[25669.6,0.002],[25669.7,0.001],[25669.8,0.001],[25669.9,0.001]]]
["binance-futures","BTCUSDT",1694375049622,[[25684.8,1.465],[25684.7,0.003],[25684.6,0.003],[25684.4,0.001],[25684.2,0.485]],[[25684.9,7.955],[25685.0,1.437],[25685.1,0.997],[25685.2,0.001],[25685.3,0.001]]]
["binance-futures","BTCUSDT",1694375059333,[[25684.8,3.597],[25684.7,0.001],[25684.5,0.002],[25684.4,0.002],[25684.2,0.002]],[[25684.9,3.073],[25685.0,1.244],[25685.1,0.001],[25685.2,0.001],[25685.3,0.001]]]
["binance-futures","BTCUSDT",1694375111752,[[25736.5,3.515],[25736.4,1.28],[25736.3,0.001],[25736.2,0.001],[25736.1,0.001]],[[25736.6,3.072],[25737.0,0.503],[25737.3,0.001],[25737.4,8.456],[25737.6,4.094]]]
["binance-futures","BTCUSDT",1694375131606,[[25723.2,2.848],[25723.1,0.159],[25723.0,0.115],[25722.9,0.711],[25722.8,0.046]],[[25723.3,10.977],[25723.4,49.605],[25723.5,0.001],[25723.6,0.001],[25723.7,0.012]]]
["binance-futures","BTCUSDT",1694375149731,[[25726.4,6.538],[25726.3,0.173],[25726.2,0.001],[25726.1,1.278],[25726.0,0.001]],[[25726.5,3.081],[25726.6,0.002],[25726.8,0.121],[25727.0,0.001],[25727.4,0.121]]]
["binance-futures","BTCUSDT",1694375203024,[[25726.9,6.456],[25726.8,0.662],[25726.7,0.018],[25726.6,0.049],[25726.5,0.553]],[[25727.0,3.542],[25727.1,0.102],[25727.2,0.197],[25727.3,6.247],[25727.4,0.388]]]
["binance-futures","BTCUSDT",1694375226979,[[25719.6,1.28],[25719.5,0.281],[25719.4,0.026],[25719.3,0.028],[25718.2,0.003]],[[25719.7,3.484],[25719.8,0.544],[25719.9,0.339],[25720.0,0.067],[25720.1,0.015]]]
["binance-futures","BTCUSDT",1694375277484,[[25739.9,2.95],[25739.8,0.002],[25739.7,0.001],[25739.5,0.001],[25739.4,0.022]],[[25740.0,3.301],[25740.1,0.059],[25740.2,0.025],[25740.3,0.001],[25740.4,0.001]]]
["binance-futures","BTCUSDT",1694375299935,[[25745.9,5.434],[25745.8,0.002],[25744.9,0.001],[25744.8,0.001],[25744.7,1.055]],[[25746.0,4.042],[25746.1,1.302],[25746.2,0.651],[25746.3,0.001],[25746.4,0.001]]]
["binance-futures","BTCUSDT",1694375335888,[[25743.9,15.5],[25743.8,0.001],[25743.7,0.182],[25743.6,0.015],[25743.5,0.357]],[[25744.0,1.317],[25744.1,1.028],[25744.5,0.181],[25744.6,0.001],[25744.7,0.121]]]
["binance-futures","BTCUSDT",1694375377456,[[25737.9,0.839],[25737.8,0.007],[25737.7,0.001],[25737.6,0.001],[25737.5,1.092]],[[25738.0,8.803],[25738.1,0.021],[25738.2,0.001],[25738.3,0.02],[25738.4,0.001]]]
["binance-futures","BTCUSDT",1694375401478,[[25726.5,8.118],[25726.4,0.017],[25726.3,0.218],[25726.2,0.407],[25725.4,0.712]],[[25726.6,7.015],[25726.7,1.015],[25726.8,0.221],[25726.9,0.002],[25727.0,0.001]]]
["binance-futures","BTCUSDT",1694375453530,[[25727.4,0.118],[25727.2,0.62],[25727.1,0.003],[25726.8,0.106],[25726.6,0.033]],[[25727.5,7.96],[25727.6,1.699],[25727.7,0.001],[25727.8,0.001],[25727.9,0.001]]]
["binance-futures","BTCUSDT",1694375462962,[[25725.3,2.059],[25725.2,0.204],[25725.0,0.241],[25724.9,0.025],[25724.8,0.188]],[[25725.4,10.757],[25725.5,0.001],[25725.6,0.001],[25725.7,0.097],[25725.8,0.001]]]
["binance-futures","BTCUSDT",1694375499018,[[25725.2,0.398],[25725.1,0.001],[25725.0,0.002],[25724.9,0.001],[25724.8,0.001]],[[25725.3,8.52],[25725.4,0.004],[25725.5,0.002],[25725.6,0.002],[25725.7,0.002]]]
["binance-futures","BTCUSDT",1694375564819,[[25729.9,3.839],[25729.8,0.159],[25729.3,0.163],[25729.2,0.009],[25729.0,0.002]],[[25730.0,5.09],[25730.1,1.068],[25730.2,0.001],[25730.3,0.022],[25730.4,0.232]]]
["binance-futures","BTCUSDT",1694375592768,[[25737.3,2.457],[25737.2,0.001],[25737.1,0.026],[25737.0,0.003],[25736.9,0.389]],[[25737.4,6.901],[25737.5,0.992],[25737.6,0.024],[25737.7,0.324],[25737.8,0.081]]]
["binance-futures","BTCUSDT",1694375643554,[[25712.2,8.11],[25712.1,0.014],[25712.0,0.004],[25711.8,1.002],[25711.7,0.114]],[[25712.3,1.752],[25712.4,0.002],[25712.5,0.001],[25712.6,0.001],[25712.7,0.001]]]
["binance-futures","BTCUSDT",1694375666416,[[25702.2,2.857],[25702.1,0.011],[25702.0,0.566],[25701.9,0.498],[25701.8,1.632]],[[25702.3,8.882],[25702.4,0.614],[25702.5,0.089],[25702.6,0.019],[25702.7,0.08]]]
["binance-futures","BTCUSDT",1694375688389,[[25695.6,0.206],[25695.5,0.022],[25695.2,0.001],[25695.0,0.006],[25694.9,0.234]],[[25695.7,20.086],[25695.8,0.175],[25695.9,0.002],[25696.0,0.642],[25696.1,0.076]]]
["binance-futures","BTCUSDT",1694375741159,[[25692.2,24.795],[25692.1,0.546],[25692.0,3.192],[25691.9,1.17],[25691.8,0.794]],[[25692.3,0.437],[25692.4,0.002],[25693.3,0.376],[25693.4,0.917],[25693.5,0.126]]]
["binance-futures","BTCUSDT",1694375767976,[[25689.1,13.068],[25689.0,0.014],[25688.9,0.001],[25688.8,0.015],[25688.7,0.938]],[[25689.2,3.664],[25689.3,0.112],[25689.4,0.042],[25689.5,0.188],[25689.6,0.011]]]
["binance-futures","BTCUSDT",1694375820450,[[25712.7,25.714],[25712.6,1.382],[25712.5,8.321],[25712.4,4.725],[25712.3,0.006]],[[25712.8,0.412],[25712.9,0.002],[25713.0,0.002],[25713.1,0.173],[25713.2,0.001]]]
["binance-futures","BTCUSDT",1694375842041,[[25749.1,5.631],[25748.7,0.001],[25748.1,0.001],[25748.0,0.009],[25747.8,0.041]],[[25749.2,12.172],[25749.6,0.046],[25749.9,3.973],[25750.0,15.802],[25750.1,0.497]]]
["binance-futures","BTCUSDT",1694375863460,[[25771.2,11.685],[25771.1,0.001],[25771.0,0.446],[25770.9,0.235],[25770.8,0.564]],[[25771.3,1.668],[25771.4,0.001],[25771.8,0.001],[25772.5,0.001],[25772.8,0.001]]]
["binance-futures","BTCUSDT",1694375903416,[[25825.5,1.043],[25825.4,0.003],[25825.3,0.002],[25825.0,0.009],[25824.9,0.017]],[[25825.6,11.744],[25825.7,0.386],[25825.8,0.001],[25825.9,0.001],[25826.0,0.001]]]
["binance-futures","BTCUSDT",1694375922714,[[25811.4,8.872],[25811.3,0.071],[25811.2,0.001],[25811.1,0.001],[25811.0,0.001]],[[25811.5,2.863],[25811.6,0.001],[25811.7,0.001],[25811.8,0.001],[25811.9,0.001]]]
["binance-futures","BTCUSDT",1694375954374,[[25811.4,21.599],[25811.3,0.113],[25811.2,0.107],[25811.1,1.293],[25811.0,0.013]],[[25811.5,0.462],[25811.6,0.006],[25811.7,0.022],[25811.8,0.001],[25811.9,0.001]]]
["binance-futures","BTCUSDT",1694375984625,[[25789.5,3.069],[25789.3,0.001],[25789.2,0.003],[25789.1,0.001],[25789.0,0.001]],[[25789.6,9.308],[25789.7,3.053],[25789.8,0.001],[25789.9,0.001],[25790.0,0.001]]]
["binance-futures","BTCUSDT",1694376005220,[[25777.0,3.042],[25776.9,0.62],[25776.8,0.524],[25776.7,0.001],[25776.6,0.001]],[[25777.1,4.331],[25777.2,0.116],[25777.3,0.001],[25777.4,0.001],[25777.5,0.001]]]
["binance-futures","BTCUSDT",1694376048472,[[25767.0,5.759],[25766.9,0.002],[25766.8,0.001],[25766.7,0.033],[25766.6,0.002]],[[25767.1,2.264],[25767.2,0.002],[25767.3,0.001],[25767.4,0.001],[25767.5,0.001]]]
["binance-futures","BTCUSDT",1694376083898,[[25779.2,2.361],[25779.1,0.001],[25779.0,0.012],[25778.9,0.001],[25778.8,0.016]],[[25779.3,4.164],[25779.4,0.004],[25779.5,0.014],[25779.7,0.024],[25779.8,0.021]]]
["binance-futures","BTCUSDT",1694376092892,[[25787.1,4.378],[25787.0,0.001],[25786.9,0.002],[25786.8,0.003],[25786.7,0.004]],[[25787.2,2.569],[25787.3,0.001],[25787.4,0.008],[25787.5,0.004],[25787.6,0.096]]]
["binance-futures","BTCUSDT",1694376141395,[[25765.1,0.541],[25765.0,0.006],[25764.7,0.021],[25764.6,0.021],[25764.2,1.167]],[[25765.2,8.419],[25765.3,1.342],[25765.4,0.003],[25765.5,0.001],[25765.6,0.194]]]
["binance-futures","BTCUSDT",1694376164485,[[25759.2,2.712],[25759.1,0.427],[25759.0,1.086],[25758.6,0.019],[25758.3,0.048]],[[25759.3,7.443],[25759.4,4.888],[25759.5,1.172],[25759.6,0.075],[25759.7,0.001]]]
["binance-futures","BTCUSDT",1694376214517,[[25768.8,2.595],[25768.7,0.059],[25768.6,0.544],[25768.5,0.073],[25768.4,0.001]],[[25768.9,5.19],[25769.0,0.193],[25769.1,0.098],[25769.2,0.003],[25769.3,0.003]]]
["binance-futures","BTCUSDT",1694376238431,[[25767.0,2.855],[25766.9,1.375],[25766.8,1.738],[25766.7,0.03],[25766.6,0.001]],[[25767.1,3.847],[25767.2,0.104],[25767.3,0.001],[25767.4,0.103],[25767.5,0.056]]]
["binance-futures","BTCUSDT",1694376269632,[[25763.0,2.918],[25762.9,0.009],[25762.6,0.007],[25762.4,0.002],[25762.3,0.007]],[[25763.1,7.191],[25763.2,1.39],[25763.3,0.043],[25763.4,0.001],[25763.5,0.001]]]
["binance-futures","BTCUSDT",1694376322605,[[25770.9,9.161],[25770.8,0.575],[25770.7,0.068],[25770.6,0.037],[25770.5,0.055]],[[25771.0,5.047],[25771.1,0.005],[25771.2,0.108],[25771.3,0.013],[25771.4,0.001]]]
["binance-futures","BTCUSDT",1694376347735,[[25773.1,9.91],[25773.0,0.741],[25772.9,0.013],[25772.8,0.001],[25772.7,0.099]],[[25773.2,1.644],[25773.3,0.076],[25773.6,0.005],[25773.7,0.02],[25773.8,1.4]]]
["binance-futures","BTCUSDT",1694376396932,[[25780.0,5.359],[25779.9,0.002],[25779.6,0.282],[25779.5,0.314],[25779.4,0.002]],[[25780.1,9.819],[25780.2,1.691],[25780.3,0.001],[25780.4,0.001],[25780.5,0.252]]]
["binance-futures","BTCUSDT",1694376420298,[[25787.1,9.215],[25787.0,1.246],[25786.9,0.001],[25786.8,0.002],[25786.7,0.001]],[[25787.2,3.581],[25787.3,0.002],[25787.4,0.001],[25787.6,0.002],[25787.7,0.021]]]
["binance-futures","BTCUSDT",1694376444073,[[25799.8,11.642],[25799.7,0.865],[25799.6,0.002],[25799.5,0.003],[25799.4,0.001]],[[25799.9,0.69],[25800.0,9.667],[25800.1,0.004],[25800.2,0.006],[25800.3,1.677]]]
["binance-futures","BTCUSDT",1694376486870,[[25828.5,2.41],[25828.4,0.002],[25828.3,0.001],[25828.2,0.001],[25828.0,0.811]],[[25828.6,4.237],[25828.7,2.079],[25828.8,0.418],[25828.9,0.001],[25829.0,0.801]]]
["binance-futures","BTCUSDT",1694376507032,[[25839.6,5.775],[25839.5,1.232],[25839.4,0.002],[25839.3,0.004],[25839.0,7.282]],[[25839.7,2.846],[25840.5,0.433],[25840.8,0.001],[25841.0,1.232],[25841.7,0.003]]]
["binance-futures","BTCUSDT",1694376536486,[[25829.6,2.526],[25829.5,1.049],[25828.9,0.003],[25828.8,0.13],[25828.3,0.014]],[[25829.7,11.191],[25829.8,0.729],[25829.9,1.252],[25830.0,1.28],[25830.1,0.001]]]
["binance-futures","BTCUSDT",1694376573870,[[25837.8,4.004],[25837.7,0.132],[25837.6,0.001],[25837.5,0.022],[25837.4,0.001]],[[25837.9,4.397],[25838.0,0.001],[25838.1,0.001],[25838.3,0.002],[25838.4,0.001]]]
["binance-futures","BTCUSDT",1694376596523,[[25811.1,4.476],[25811.0,0.116],[25810.9,0.09],[25810.7,0.001],[25810.6,0.166]],[[25811.2,8.689],[25811.3,0.2],[25811.4,0.001],[25811.5,0.001],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694376645087,[[25809.9,12.327],[25809.8,0.336],[25809.7,0.001],[25809.6,0.12],[25809.5,0.001]],[[25810.0,3.096],[25810.1,0.03],[25810.2,0.033],[25810.3,0.002],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694376678521,[[25811.6,4.782],[25811.5,0.001],[25811.4,0.001],[25811.3,0.002],[25811.2,0.058]],[[25811.7,7.919],[25811.8,0.475],[25811.9,0.064],[25812.0,0.003],[25812.2,0.151]]]
["binance-futures","BTCUSDT",1694376696383,[[25813.0,1.964],[25812.9,0.733],[25812.8,1.001],[25812.7,0.825],[25812.6,0.489]],[[25813.3,0.001],[25813.5,0.001],[25813.9,0.387],[25814.1,0.033],[25814.2,0.002]]]
["binance-futures","BTCUSDT",1694376749164,[[25800.6,1.904]],[[25800.7,10.938],[25800.8,7.237],[25800.9,5.875],[25801.0,4.07],[25801.1,8.412]]]
["binance-futures","BTCUSDT",1694376774193,[[25811.0,4.421],[25810.9,0.133],[25810.8,0.001],[25810.7,0.131],[25810.6,0.001]],[[25811.1,10.564],[25811.2,0.005],[25811.3,0.026],[25811.4,0.001],[25811.5,0.001]]]
["binance-futures","BTCUSDT",1694376844053,[[25798.3,5.319],[25798.2,2.077],[25798.1,0.209],[25798.0,0.128],[25797.9,0.251]],[[25798.4,6.215],[25798.5,0.045],[25798.6,0.024],[25798.7,0.007],[25798.8,0.006]]]
["binance-futures","BTCUSDT",1694376850506,[[25798.3,10.963],[25798.2,2.664],[25798.1,0.209],[25798.0,0.13],[25797.9,0.251]],[[25798.4,6.274],[25798.5,0.047],[25798.6,0.024],[25798.7,0.006],[25798.8,0.006]]]
["binance-futures","BTCUSDT",1694376887477,[[25817.9,22.148],[25817.8,0.196],[25817.7,1.192],[25817.6,0.001],[25817.5,1.895]],[[25818.0,1.965],[25818.1,0.002],[25818.3,0.022],[25818.4,0.001],[25818.5,0.001]]]
["binance-futures","BTCUSDT",1694376937603,[[25815.2,18.271],[25815.1,1.369],[25815.0,0.002],[25814.9,0.001],[25814.8,0.01]],[[25815.3,1.249],[25815.4,3.363],[25815.5,0.003],[25815.6,0.04],[25815.7,0.009]]]
["binance-futures","BTCUSDT",1694376964497,[[25814.6,9.875],[25814.5,0.007],[25814.4,3.773],[25814.3,1.335],[25814.2,2.338]],[[25814.7,2.871],[25814.8,0.002],[25814.9,0.266],[25815.1,0.001],[25815.2,0.3]]]
["binance-futures","BTCUSDT",1694377014305,[[25821.2,7.086],[25821.1,0.573],[25821.0,0.002],[25820.9,0.001],[25820.8,0.001]],[[25821.3,18.861],[25821.4,0.002],[25821.5,0.001],[25821.6,0.001],[25821.8,0.008]]]
["binance-futures","BTCUSDT",1694377040467,[[25841.9,4.327],[25841.8,0.001],[25841.7,0.411],[25841.6,0.501],[25841.5,0.001]],[[25842.0,3.993],[25842.1,0.002],[25842.3,0.003],[25842.6,0.001],[25842.7,0.194]]]
["binance-futures","BTCUSDT",1694377063527,[[25834.7,17.638],[25834.6,0.064],[25834.5,0.194],[25834.3,0.024],[25834.2,0.001]],[[25834.8,3.943],[25834.9,0.801],[25835.0,0.001],[25835.1,0.001],[25835.2,0.001]]]
["binance-futures","BTCUSDT",1694377117871,[],[[25863.4,0.1],[25865.5,0.636],[25865.7,0.82],[25866.0,8.212],[25866.4,0.002]]]
["binance-futures","BTCUSDT",1694377130411,[[25893.6,3.601],[25893.5,4.549],[25893.4,1.816]],[[25893.7,6.607],[25893.8,0.381],[25893.9,4.258],[25894.0,5.731],[25894.1,0.216]]]
["binance-futures","BTCUSDT",1694377152839,[[25881.9,11.636],[25881.8,0.002],[25881.7,0.062],[25881.6,0.135],[25881.5,0.131]],[[25882.0,3.024],[25882.1,0.002],[25882.2,0.001],[25882.3,0.101],[25882.4,0.002]]]
["binance-futures","BTCUSDT",1694377192739,[[25865.0,3.12],[25864.9,0.101],[25864.8,0.002],[25864.7,0.004],[25864.6,0.004]],[[25865.1,5.258],[25865.2,1.805],[25865.3,0.001],[25865.4,0.001],[25865.5,0.001]]]
["binance-futures","BTCUSDT",1694377214770,[[25856.4,12.961],[25856.3,0.652],[25856.1,0.141],[25856.0,0.114],[25855.8,0.02]],[[25856.5,0.051],[25856.6,0.002],[25856.7,0.001],[25856.8,0.001],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694377267610,[[25880.6,3.971],[25880.5,0.001],[25880.4,0.002],[25880.3,0.001],[25880.2,0.001]],[[25880.7,5.469],[25880.8,0.021],[25880.9,0.002],[25881.0,0.003],[25881.1,0.002]]]
["binance-futures","BTCUSDT",1694377283781,[[25882.1,6.399],[25882.0,0.004],[25881.9,0.079],[25881.8,0.016],[25881.7,0.021]],[[25882.2,3.51],[25882.3,0.015],[25882.4,0.001],[25882.5,0.002],[25882.6,0.001]]]
["binance-futures","BTCUSDT",1694377337407,[],[[25889.5,0.573],[25889.6,2.665],[25889.7,4.713],[25889.8,0.581],[25889.9,0.215]]]
["binance-futures","BTCUSDT",1694377351663,[[25888.9,2.092],[25888.8,0.033],[25888.7,0.001],[25888.6,0.032],[25888.5,0.002]],[[25889.0,10.005],[25889.1,0.002],[25889.2,0.039],[25889.3,0.001],[25889.4,0.004]]]
["binance-futures","BTCUSDT",1694377374979,[[25893.2,2.539],[25893.1,1.284],[25893.0,0.003],[25892.9,1.0],[25892.8,0.001]],[[25893.3,5.217],[25893.4,0.001],[25893.5,0.001],[25893.6,0.01],[25893.7,0.001]]]
["binance-futures","BTCUSDT",1694377431330,[[25863.1,11.035],[25863.0,2.737],[25862.9,1.208],[25862.8,0.553],[25862.7,0.001]],[[25863.2,1.801],[25863.3,0.307],[25863.5,0.166],[25863.6,0.234],[25863.7,0.051]]]
["binance-futures","BTCUSDT",1694377464429,[[25867.1,0.626],[25867.0,0.002],[25866.7,0.001],[25866.6,0.078],[25865.8,0.001]],[[25867.2,20.574],[25867.3,0.601],[25867.4,0.001],[25867.5,0.195],[25867.6,0.481]]]
["binance-futures","BTCUSDT",1694377507530,[[25869.9,11.57],[25869.8,0.015],[25869.7,0.262],[25869.6,0.556],[25869.5,0.001]],[[25870.0,7.009],[25870.1,0.001],[25870.2,0.002],[25870.3,0.001],[25870.7,0.001]]]
["binance-futures","BTCUSDT",1694377532711,[[25873.0,14.699],[25872.9,3.386],[25872.8,1.24],[25872.7,0.001],[25872.6,0.192]],[[25873.1,0.351],[25873.2,0.051],[25873.3,0.001],[25873.6,0.004],[25873.7,0.013]]]
["binance-futures","BTCUSDT",1694377547722,[[25875.5,7.077],[25875.4,0.071],[25875.3,0.05],[25875.2,0.077],[25875.1,0.027]],[[25875.6,5.044],[25875.7,0.001],[25875.8,0.001],[25875.9,0.001],[25876.0,0.001]]]
["binance-futures","BTCUSDT",1694377591222,[[25866.2,1.666],[25866.1,0.005],[25865.9,0.004],[25865.7,0.088],[25865.6,0.003]],[[25866.3,15.513],[25866.4,1.913],[25866.5,0.803],[25866.6,0.383],[25866.7,2.806]]]
["binance-futures","BTCUSDT",1694377627323,[[25863.8,5.587],[25863.7,0.072],[25863.6,0.01],[25863.5,0.002],[25863.4,0.004]],[[25863.9,11.477],[25864.0,0.002],[25864.1,0.001],[25864.2,0.011],[25864.3,1.269]]]
["binance-futures","BTCUSDT",1694377682848,[[25845.9,7.465],[25845.8,0.283],[25845.7,0.001],[25845.6,0.075],[25845.5,0.146]],[[25846.0,4.432],[25846.1,0.044],[25846.2,0.022],[25846.3,0.036],[25846.4,0.044]]]
["binance-futures","BTCUSDT",1694377708385,[[25860.5,10.654],[25860.4,0.949],[25860.3,0.924],[25860.2,0.385],[25860.1,0.004]],[[25860.6,3.03],[25860.7,0.068],[25860.8,0.026],[25860.9,0.026],[25861.0,0.001]]]
["binance-futures","BTCUSDT",1694377725225,[[25862.9,18.713],[25862.8,2.773],[25862.7,1.336],[25862.6,0.001],[25862.5,1.304]],[[25863.0,1.039],[25863.1,0.027],[25863.4,0.029],[25863.6,0.001],[25863.7,0.025]]]
["binance-futures","BTCUSDT",1694377780803,[[25829.1,9.429],[25829.0,0.587],[25828.9,1.136],[25828.8,0.001],[25828.7,0.487]],[[25829.2,13.238],[25829.4,0.001],[25829.6,0.577],[25829.7,0.001],[25829.8,0.207]]]
["binance-futures","BTCUSDT",1694377803624,[[25833.7,3.939],[25833.6,0.776],[25833.5,0.001],[25833.4,0.028],[25833.2,0.098]],[[25833.8,2.634],[25833.9,0.001],[25834.0,0.001],[25834.1,0.001],[25834.2,0.001]]]
["binance-futures","BTCUSDT",1694377816961,[[25821.6,5.861],[25821.5,1.317],[25821.4,0.002],[25821.3,0.003],[25821.2,0.054]],[[25821.7,6.923],[25821.8,0.001],[25821.9,0.001],[25822.1,0.003],[25822.2,1.056]]]
["binance-futures","BTCUSDT",1694377872878,[[25821.6,4.716],[25821.5,0.01],[25821.4,0.001],[25821.3,0.001],[25821.2,0.002]],[[25821.7,14.005],[25821.8,0.014],[25821.9,0.001],[25822.0,0.001],[25822.1,0.002]]]
["binance-futures","BTCUSDT",1694377888238,[[25826.5,8.664],[25826.4,0.411],[25826.3,0.011],[25826.2,0.001],[25826.1,0.013]],[[25826.6,2.527],[25826.7,0.002],[25826.9,0.003],[25827.1,0.001],[25827.2,0.001]]]
["binance-futures","BTCUSDT",1694377950238,[[25828.9,17.122],[25828.8,2.472],[25828.7,0.002],[25828.6,0.002],[25828.5,0.001]],[[25829.0,0.046],[25829.1,0.003],[25829.2,0.755],[25829.3,2.131],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694377975541,[[25828.7,2.285],[25828.6,0.099],[25828.5,0.011],[25828.3,1.089],[25828.2,0.112]],[[25828.8,3.467],[25828.9,0.49],[25829.0,0.001],[25829.1,0.001],[25829.2,0.001]]]
["binance-futures","BTCUSDT",1694377993849,[[25833.6,2.861],[25833.5,0.001],[25833.4,0.007],[25833.3,0.063],[25833.2,0.002]],[[25833.7,3.392],[25833.8,0.001],[25833.9,0.168],[25834.0,0.001],[25834.1,0.001]]]
["binance-futures","BTCUSDT",1694378051282,[[25845.0,9.392],[25844.9,1.261],[25844.8,0.001],[25844.7,0.001],[25844.6,0.001]],[[25845.1,4.065],[25845.2,0.214],[25845.3,0.001],[25845.4,0.002],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694378085027,[[25835.5,4.139],[25835.4,0.015],[25835.3,0.002],[25835.2,0.003],[25835.1,0.004]],[[25835.6,10.02],[25835.7,0.075],[25835.8,0.04],[25835.9,0.231],[25836.0,0.564]]]
["binance-futures","BTCUSDT",1694378131761,[[25804.1,11.09],[25804.0,0.02],[25803.9,0.555],[25803.8,0.001],[25803.7,0.141]],[[25804.2,0.978],[25804.3,0.899],[25804.4,0.039],[25804.5,0.001],[25804.6,0.001]]]
["binance-futures","BTCUSDT",1694378152649,[[25800.0,0.18],[25799.9,0.101],[25799.8,0.03],[25798.9,0.507],[25798.7,0.002]],[[25800.1,10.837],[25800.2,2.164],[25800.3,1.434],[25800.4,0.538],[25800.5,4.544]]]
["binance-futures","BTCUSDT",1694378167070,[[25805.3,1.523],[25805.2,0.001],[25804.8,0.025],[25804.7,0.001],[25804.5,0.013]],[[25805.4,8.854],[25805.5,0.001],[25805.6,0.195],[25805.7,0.001],[25805.8,0.024]]]
["binance-futures","BTCUSDT",1694378204698,[[25795.2,2.924],[25795.1,0.001],[25795.0,0.025],[25794.9,0.001],[25794.8,0.001]],[[25795.3,3.185],[25795.4,0.107],[25795.5,1.224],[25795.6,0.029],[25795.8,0.028]]]
["binance-futures","BTCUSDT",1694378251393,[[25780.7,2.453],[25780.6,9.453],[25780.5,0.082],[25780.4,0.041],[25780.3,0.823]],[[25780.8,0.002],[25781.3,0.009],[25782.0,0.002],[25782.9,0.002],[25783.0,0.256]]]
["binance-futures","BTCUSDT",1694378303159,[[25797.0,4.817],[25796.9,0.002],[25796.8,0.001],[25796.7,0.001],[25796.6,0.001]],[[25797.1,6.273],[25797.2,0.001],[25797.3,0.006],[25797.4,0.001],[25797.5,0.057]]]
["binance-futures","BTCUSDT",1694378327194,[[25782.2,5.77],[25782.1,0.421],[25782.0,0.016],[25781.9,0.002],[25781.8,0.002]],[[25782.3,5.281],[25782.4,0.858],[25782.5,0.8],[25782.6,0.057],[25782.7,0.001]]]
["binance-futures","BTCUSDT",1694378342384,[[25782.1,4.443],[25782.0,0.324],[25781.9,0.8],[25781.8,0.001],[25781.7,0.001]],[[25782.2,2.627],[25782.3,6.177],[25782.4,0.074],[25782.5,0.001],[25782.6,0.093]]]
["binance-futures","BTCUSDT",1694378397813,[[25793.2,6.654],[25793.1,1.847],[25793.0,0.001],[25792.9,0.001],[25792.8,0.001]],[[25793.3,0.089],[25793.4,0.003],[25793.5,0.176],[25793.6,0.001],[25793.7,0.031]]]
["binance-futures","BTCUSDT",1694378435146,[[25791.5,4.381],[25791.4,0.005],[25791.2,0.099],[25791.1,0.001],[25791.0,0.393]],[[25791.6,10.26],[25791.7,0.831],[25791.8,0.011],[25791.9,0.173],[25792.0,0.061]]]
["binance-futures","BTCUSDT",1694378492430,[[25775.8,5.141],[25775.7,0.01],[25775.5,1.224],[25775.2,0.001],[25774.2,0.847]],[[25775.9,8.256],[25776.0,0.188],[25776.1,1.263],[25776.2,0.001],[25776.3,0.002]]]
["binance-futures","BTCUSDT",1694378516496,[[25776.4,1.55],[25776.3,0.087],[25776.2,0.002],[25776.1,0.009],[25776.0,0.086]],[[25776.5,11.656],[25776.6,3.899],[25776.7,1.055],[25776.8,0.711],[25776.9,2.296]]]
["binance-futures","BTCUSDT",1694378568703,[[25785.8,28.297],[25785.7,1.118],[25785.6,0.995],[25785.5,0.005],[25785.4,0.001]],[[25785.9,0.277],[25786.0,0.012],[25786.1,0.075],[25786.2,0.001],[25786.3,0.001]]]
["binance-futures","BTCUSDT",1694378600104,[[25787.1,21.492],[25787.0,8.383],[25786.9,0.098],[25786.8,0.192],[25786.7,0.098]],[[25787.2,6.734],[25787.3,0.005],[25787.4,0.049],[25787.5,1.221],[25787.7,0.053]]]
["binance-futures","BTCUSDT",1694378629878,[[25787.5,25.835],[25787.4,0.003],[25787.3,0.04],[25787.2,0.225],[25787.1,2.314]],[[25787.6,1.761],[25787.7,0.01],[25788.0,0.07],[25788.6,0.173],[25788.8,0.042]]]
["binance-futures","BTCUSDT",1694378686672,[[25794.8,0.13],[25794.7,0.019],[25794.5,0.001],[25794.3,0.016],[25793.6,1.834]],[[25794.9,37.423],[25795.0,1.102],[25795.1,0.975],[25795.2,0.414],[25795.3,3.346]]]
["binance-futures","BTCUSDT",1694378712284,[[25783.7,0.507],[25783.6,0.13],[25783.5,0.001],[25783.2,0.185],[25783.1,0.141]],[[25783.8,22.317],[25783.9,2.361],[25784.0,0.036],[25784.1,0.593],[25784.2,0.995]]]
["binance-futures","BTCUSDT",1694378749330,[[25777.2,3.858],[25777.1,0.045],[25777.0,0.559],[25776.9,1.553],[25776.8,0.101]],[[25777.3,11.776],[25777.4,0.135],[25777.5,0.003],[25777.6,0.06],[25777.7,0.088]]]
["binance-futures","BTCUSDT",1694378794899,[[25785.7,14.421],[25785.6,1.853],[25785.5,0.046],[25785.4,1.06],[25785.3,0.481]],[[25785.8,0.476],[25785.9,0.207],[25786.1,0.083],[25786.5,0.001],[25786.6,0.071]]]
["binance-futures","BTCUSDT",1694378821532,[[25791.7,3.483],[25791.6,0.002],[25791.4,0.001],[25791.3,0.002],[25791.2,0.023]],[[25791.8,7.633],[25791.9,2.32],[25792.0,1.231],[25792.1,0.015],[25792.2,1.603]]]
["binance-futures","BTCUSDT",1694378881022,[[25791.1,6.728],[25791.0,0.01],[25790.7,0.006],[25790.5,0.166],[25790.4,0.067]],[[25791.2,7.647],[25791.3,0.158],[25791.4,0.001],[25791.5,0.071],[25791.6,0.179]]]
["binance-futures","BTCUSDT",1694378925472,[[25791.1,5.072],[25791.0,0.03],[25790.9,0.01],[25790.8,0.071],[25790.7,0.007]],[[25791.2,6.437],[25791.3,1.335],[25791.4,0.584],[25791.5,0.113],[25791.6,0.181]]]
["binance-futures","BTCUSDT",1694378947755,[[25786.3,0.091],[25786.2,0.002],[25786.0,0.001],[25785.7,0.01],[25785.4,0.021]],[[25786.4,13.064],[25786.5,3.906],[25786.6,0.908],[25786.7,2.028],[25786.8,0.001]]]
["binance-futures","BTCUSDT",1694379006413,[[25780.2,3.567],[25780.1,0.239],[25780.0,0.543],[25779.8,0.004],[25779.6,0.1]],[[25780.3,12.502],[25780.4,0.003],[25780.5,0.001],[25780.6,0.168],[25780.7,0.002]]]
["binance-futures","BTCUSDT",1694379033047,[[25775.0,4.225],[25774.9,0.193],[25774.8,0.044],[25774.7,0.002],[25774.5,0.007]],[[25775.1,17.77],[25775.2,0.417],[25775.3,1.321],[25775.4,0.002],[25775.5,0.001]]]
["binance-futures","BTCUSDT",1694379057000,[[25775.0,7.799],[25774.9,0.924],[25774.8,2.965],[25774.7,0.003],[25774.6,0.031]],[[25775.1,8.879],[25775.2,0.119],[25775.3,0.001],[25775.4,0.058],[25775.5,0.003]]]
["binance-futures","BTCUSDT",1694379096455,[[25790.5,3.922],[25790.4,0.004],[25790.3,0.077],[25790.2,0.002],[25790.1,0.003]],[[25790.6,8.117],[25790.7,0.002],[25790.8,0.196],[25790.9,0.001],[25791.0,0.003]]]
["binance-futures","BTCUSDT",1694379142045,[[25794.0,5.864],[25793.9,0.086],[25793.8,0.085],[25793.7,0.001],[25793.6,0.384]],[[25794.1,14.857],[25794.2,0.057],[25794.3,0.039],[25794.4,0.001],[25794.5,0.001]]]
["binance-futures","BTCUSDT",1694379206331,[[25795.5,15.709],[25795.4,1.333],[25795.3,0.01],[25795.2,0.178],[25795.1,0.012]],[[25795.6,0.297],[25795.7,0.055],[25795.8,0.136],[25795.9,0.006],[25796.3,0.001]]]
["binance-futures","BTCUSDT",1694379232861,[[25800.3,16.369],[25800.2,0.002],[25800.1,0.001],[25800.0,4.433],[25799.9,0.245]],[[25800.4,5.435],[25800.5,1.802],[25800.6,0.156],[25800.9,0.006],[25801.0,3.61]]]
["binance-futures","BTCUSDT",1694379289160,[[25803.8,14.535],[25803.7,0.192],[25803.6,0.202],[25803.5,0.188],[25803.4,0.003]],[[25803.9,4.835],[25804.0,0.083],[25804.1,0.003],[25804.2,0.077],[25804.3,0.215]]]
["binance-futures","BTCUSDT",1694379329270,[[25794.6,0.019],[25794.5,0.004],[25794.3,1.139],[25794.0,0.022],[25793.8,0.024]],[[25794.7,5.746],[25794.8,3.084],[25794.9,1.444],[25795.0,0.321],[25795.1,0.797]]]
["binance-futures","BTCUSDT",1694379358161,[[25792.2,0.622],[25792.1,8.188],[25792.0,0.029],[25791.9,0.029],[25791.7,0.001]],[[25792.3,22.224],[25792.4,1.612],[25792.5,0.001],[25792.6,0.122],[25792.7,0.687]]]
["binance-futures","BTCUSDT",1694379414396,[[25799.2,3.239],[25799.1,1.371],[25799.0,0.006],[25798.9,0.065],[25798.8,0.001]],[[25799.3,7.925],[25799.4,0.076],[25799.5,0.001],[25799.6,0.075],[25799.7,0.097]]]
["binance-futures","BTCUSDT",1694379441492,[[25808.0,15.193],[25807.9,1.616],[25807.8,1.452],[25807.7,2.287],[25807.6,0.001]],[[25808.1,5.075],[25808.2,0.036],[25808.3,0.001],[25808.4,0.034],[25808.5,0.009]]]
["binance-futures","BTCUSDT",1694379474290,[[25811.8,7.411],[25811.7,0.052],[25811.6,0.003],[25811.5,0.049],[25811.4,0.004]],[[25811.9,7.198],[25812.0,0.009],[25812.1,0.014],[25812.2,0.097],[25812.3,2.186]]]
["binance-futures","BTCUSDT",1694379535474,[[25806.3,20.742],[25806.2,3.281],[25806.1,0.377],[25806.0,0.584],[25805.9,1.345]],[[25806.4,3.669],[25806.5,0.058],[25806.6,0.075],[25806.7,0.064],[25806.8,0.002]]]
["binance-futures","BTCUSDT",1694379571375,[[25807.0,18.79],[25806.9,0.412],[25806.8,0.415],[25806.7,0.035],[25806.6,0.011]],[[25807.1,4.108],[25807.2,0.201],[25807.3,0.012],[25807.4,0.109],[25807.5,0.005]]]
["binance-futures","BTCUSDT",1694379607019,[[25806.5,16.912],[25806.4,2.998],[25806.3,0.477],[25806.2,0.004],[25806.1,0.196]],[[25806.6,0.662],[25806.7,0.119],[25806.8,0.009],[25807.0,0.522],[25807.1,0.954]]]
["binance-futures","BTCUSDT",1694379667079,[[25813.6,22.953],[25813.5,1.281],[25813.4,0.194],[25813.3,0.005],[25813.2,3.295]],[[25813.7,0.18],[25813.8,0.003],[25814.3,0.097],[25814.4,0.004],[25814.8,1.238]]]
["binance-futures","BTCUSDT",1694379690575,[[25810.2,17.607],[25810.1,0.633],[25810.0,0.047],[25809.9,0.684],[25809.8,0.013]],[[25810.3,0.333],[25810.4,0.09],[25810.5,0.001],[25810.6,2.953],[25810.7,0.006]]]
["binance-futures","BTCUSDT",1694379748407,[[25811.9,11.908],[25811.8,11.456],[25811.7,0.014],[25811.6,0.905],[25811.5,0.652]],[[25812.0,1.503],[25812.1,0.018],[25812.2,0.013],[25812.3,0.013],[25812.4,0.012]]]
["binance-futures","BTCUSDT",1694379777801,[[25810.9,3.119],[25810.8,0.037],[25810.6,0.366],[25810.4,0.004],[25810.2,0.419]],[[25811.0,26.644],[25811.1,0.929],[25811.2,0.829],[25811.3,0.001],[25811.4,0.098]]]
["binance-futures","BTCUSDT",1694379809438,[[25808.3,7.818],[25808.2,0.037],[25808.1,0.037],[25808.0,0.589],[25807.9,1.231]],[[25808.4,5.583],[25808.5,0.1],[25808.6,0.001],[25808.7,0.162],[25808.8,0.014]]]
["binance-futures","BTCUSDT",1694379858275,[[25806.7,7.611],[25806.6,3.795],[25806.5,0.003],[25806.4,0.072],[25806.3,0.004]],[[25806.8,10.732],[25806.9,0.099],[25807.0,3.224],[25807.1,0.1],[25807.2,0.001]]]
["binance-futures","BTCUSDT",1694379909466,[[25803.2,12.934],[25803.1,2.289],[25803.0,0.002],[25802.9,0.006],[25802.8,0.1]],[[25803.3,4.768],[25803.4,0.025],[25803.6,0.031],[25803.7,1.444],[25803.8,3.899]]]
["binance-futures","BTCUSDT",1694379969908,[[25802.0,5.049],[25801.9,0.052],[25801.8,0.026],[25801.7,0.051],[25801.6,0.001]],[[25802.1,10.364],[25802.2,0.078],[25802.3,0.001],[25802.4,0.063],[25802.5,0.009]]]
["binance-futures","BTCUSDT",1694379998117,[[25808.3,2.607],[25808.2,0.849],[25808.1,0.002],[25808.0,0.049],[25807.9,0.003]],[[25808.4,8.561],[25808.5,0.002],[25808.6,0.042],[25808.7,0.001],[25808.8,0.059]]]
["binance-futures","BTCUSDT",1694380046007,[[25802.6,13.58],[25802.5,0.23],[25802.4,0.29],[25802.3,2.122],[25802.2,0.002]],[[25802.7,34.514],[25802.8,1.594],[25802.9,0.547],[25803.0,0.102],[25803.1,0.004]]]
["binance-futures","BTCUSDT",1694380086342,[[25807.4,6.544],[25807.3,0.071],[25807.2,1.663],[25807.1,0.071],[25807.0,0.004]],[[25807.5,10.327],[25807.6,0.126],[25807.7,0.021],[25807.8,0.066],[25807.9,0.061]]]
["binance-futures","BTCUSDT",1694380113671,[[25807.4,6.867],[25807.3,2.238],[25807.2,1.664],[25807.1,0.073],[25807.0,0.006]],[[25807.5,9.405],[25807.6,0.126],[25807.7,0.02],[25807.8,0.066],[25807.9,0.061]]]
["binance-futures","BTCUSDT",1694380177451,[[25807.1,2.244],[25807.0,0.005],[25806.9,0.801],[25806.8,0.002],[25806.7,1.913]],[[25807.2,10.107],[25807.3,13.674],[25807.4,0.074],[25807.5,20.934],[25807.6,0.069]]]
["binance-futures","BTCUSDT",1694380200614,[[25807.1,9.823],[25807.0,0.431],[25806.9,0.802],[25806.8,0.07],[25806.7,0.844]],[[25807.2,0.7],[25807.3,0.07],[25807.4,6.352],[25807.5,21.058],[25807.6,0.122]]]
["binance-futures","BTCUSDT",1694380259333,[[25841.4,4.7],[25841.3,0.611],[25841.2,0.193],[25841.1,0.032],[25841.0,0.001]],[[25841.5,7.232],[25841.6,0.041],[25841.7,0.003],[25841.8,0.248],[25841.9,1.149]]]
["binance-futures","BTCUSDT",1694380276337,[[25840.9,12.18],[25840.8,1.295],[25840.7,0.599],[25840.6,0.001],[25840.5,0.465]],[[25841.0,5.682],[25841.1,0.672],[25841.2,0.927],[25841.3,0.073],[25841.4,0.001]]]
["binance-futures","BTCUSDT",1694380298799,[[25862.8,12.236],[25862.7,0.07],[25862.6,0.093],[25862.5,2.079],[25862.4,0.467]],[[25862.9,6.267],[25863.0,1.547],[25863.1,0.603],[25863.4,0.082],[25863.6,0.001]]]
["binance-futures","BTCUSDT",1694380353480,[[25869.2,9.125],[25869.1,0.01],[25869.0,0.226],[25868.9,0.11],[25868.8,0.34]],[[25869.3,4.57],[25869.4,0.026],[25869.5,0.003],[25869.6,0.023],[25869.7,0.027]]]
["binance-futures","BTCUSDT",1694380364741,[[25855.9,6.343],[25855.5,1.516],[25855.4,0.001],[25855.3,0.097],[25855.2,0.002]],[[25856.0,10.72],[25856.1,1.279],[25856.2,0.001],[25856.3,0.001],[25856.4,0.001]]]
["binance-futures","BTCUSDT",1694380390443,[[25857.7,7.54],[25857.6,0.276],[25857.5,0.001],[25857.3,3.483],[25857.2,1.948]],[[25857.8,3.015],[25857.9,0.001],[25858.0,0.001],[25858.1,0.786],[25858.2,0.001]]]
["binance-futures","BTCUSDT",1694380455579,[[25857.1,12.235],[25857.0,1.291],[25856.9,0.068],[25856.8,0.139],[25856.7,0.001]],[[25857.2,8.329],[25857.3,0.003],[25857.4,0.004],[25857.5,0.001],[25857.6,0.009]]]
["binance-futures","BTCUSDT",1694380474229,[[25867.5,10.432],[25867.4,0.002],[25867.3,0.002],[25867.2,0.001],[25867.1,0.978]],[[25867.6,1.587],[25867.7,0.002],[25867.9,0.114],[25868.0,0.353],[25868.3,0.004]]]
["binance-futures","BTCUSDT",1694380532449,[[25871.0,3.378],[25870.9,0.05],[25870.7,0.005],[25870.6,0.021],[25870.4,0.002]],[[25871.1,9.27],[25871.2,0.001],[25871.3,0.001],[25871.4,1.319],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694380559763,[[25857.1,2.587],[25857.0,1.744],[25856.7,3.421],[25856.6,0.118],[25856.4,0.489]],[[25857.2,12.365],[25857.3,0.002],[25857.4,0.001],[25857.5,0.012],[25857.6,0.001]]]
["binance-futures","BTCUSDT",1694380571395,[[25857.0,3.915],[25856.9,1.973],[25856.8,1.557],[25856.7,3.554],[25856.4,0.241]],[[25857.1,11.677],[25857.2,0.317],[25857.3,0.001],[25857.4,0.001],[25857.5,0.012]]]
["binance-futures","BTCUSDT",1694380631789,[[25863.8,1.437],[25863.7,0.004],[25863.6,0.24],[25863.5,0.002],[25863.4,0.002]],[[25863.9,11.26],[25864.0,1.243],[25864.1,0.025],[25864.2,0.486],[25864.3,0.304]]]
["binance-futures","BTCUSDT",1694380647832,[[25863.8,5.312],[25863.7,0.14],[25863.6,0.242],[25863.5,0.137],[25863.4,0.005]],[[25863.9,11.182],[25864.0,1.145],[25864.1,0.025],[25864.2,0.003],[25864.3,0.215]]]
["binance-futures","BTCUSDT",1694380688359,[[25881.6,4.979],[25881.5,0.016],[25881.2,0.001],[25881.1,0.001],[25881.0,6.842]],[[25881.7,11.312],[25881.8,0.226],[25881.9,0.001],[25882.0,0.387],[25882.1,0.1]]]
["binance-futures","BTCUSDT",1694380738121,[[25877.2,2.606],[25877.1,2.536],[25877.0,3.933],[25876.8,0.176],[25876.2,0.175]],[[25877.3,20.5],[25877.4,0.534],[25877.5,0.002],[25877.6,0.867],[25877.7,0.131]]]
["binance-futures","BTCUSDT",1694380769500,[[25877.3,12.331],[25877.2,0.001],[25877.1,0.04],[25877.0,2.999]],[[25877.4,0.279],[25877.7,0.022],[25877.8,0.009],[25877.9,0.098],[25878.0,0.3]]]
["binance-futures","BTCUSDT",1694380830283,[[25891.8,13.698],[25891.7,0.002],[25891.6,0.01],[25891.5,0.934],[25891.4,1.363]],[[25891.9,2.609],[25892.0,0.001],[25892.1,0.043],[25892.2,0.001],[25892.3,0.001]]]
["binance-futures","BTCUSDT",1694380844597,[[25892.6,15.831],[25892.5,0.001],[25892.4,1.159],[25892.3,0.001],[25892.2,0.001]],[[25892.7,4.286],[25892.8,0.699],[25893.0,0.01],[25893.4,0.002],[25893.6,0.001]]]
["binance-futures","BTCUSDT",1694380894007,[[25870.8,0.592],[25870.7,0.002],[25870.5,0.048]],[[25870.9,18.112],[25871.0,0.931],[25871.1,2.993],[25871.2,4.228],[25871.3,0.822]]]
["binance-futures","BTCUSDT",1694380925242,[[25874.4,12.143],[25874.3,0.002],[25874.2,0.001],[25874.0,1.179]],[[25874.5,2.189],[25874.6,0.002],[25874.7,0.001],[25874.8,0.001],[25874.9,0.037]]]
["binance-futures","BTCUSDT",1694380943588,[[25879.2,13.424],[25879.1,5.203],[25879.0,0.385],[25878.9,0.085],[25878.8,0.051]],[[25879.3,2.615],[25879.4,0.002],[25879.5,0.001],[25879.6,0.001],[25879.8,0.001]]]
["binance-futures","BTCUSDT",1694381019022,[[25883.3,0.408],[25883.2,0.01],[25883.0,0.007],[25882.3,0.012],[25882.2,0.97]],[[25883.4,20.236],[25883.5,2.28],[25883.7,0.001],[25883.8,0.001],[25887.3,0.179]]]
["binance-futures","BTCUSDT",1694381028207,[[25881.6,2.534],[25881.5,0.135],[25881.4,0.004],[25881.1,1.268],[25881.0,0.007]],[[25881.7,15.1],[25881.8,1.253],[25881.9,0.001],[25882.0,0.001],[25882.1,0.001]]]
["binance-futures","BTCUSDT",1694381107856,[[25875.7,4.217],[25875.6,2.051],[25875.5,0.001],[25875.4,0.001],[25875.3,0.001]],[[25875.8,3.911],[25875.9,0.002],[25876.0,0.021],[25876.1,0.001],[25876.2,0.005]]]
["binance-futures","BTCUSDT",1694381137910,[[25875.7,8.035],[25875.6,0.088],[25875.5,0.812],[25875.4,0.087],[25875.3,0.003]],[[25875.8,20.925],[25875.9,0.046],[25876.0,0.057],[25876.1,0.118],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694381155192,[[25867.4,5.554],[25867.3,0.002],[25867.2,1.3],[25867.1,0.001],[25867.0,0.001]],[[25867.5,3.843],[25867.6,0.001],[25867.7,0.008],[25867.8,0.001],[25867.9,0.177]]]
["binance-futures","BTCUSDT",1694381228115,[[25865.6,0.095],[25865.5,0.007],[25865.3,0.002],[25864.9,0.001],[25864.6,0.001]],[[25865.7,14.979],[25865.8,1.175],[25865.9,0.774],[25866.0,5.218],[25866.1,0.479]]]
["binance-futures","BTCUSDT",1694381266854,[[25867.0,1.872],[25866.9,0.4],[25866.8,0.8],[25866.7,0.1],[25866.6,0.002]],[[25867.1,5.585],[25867.2,0.029],[25867.3,0.061],[25867.4,0.008],[25867.5,0.003]]]
["binance-futures","BTCUSDT",1694381320324,[[25887.9,5.847],[25887.8,0.633],[25887.7,0.079],[25887.6,0.87],[25887.5,0.003]],[[25888.0,2.397],[25888.1,0.002],[25888.2,0.001],[25888.3,0.001],[25888.4,0.044]]]
["binance-futures","BTCUSDT",1694381346130,[[25877.0,1.751],[25876.9,0.002],[25876.6,0.001],[25876.5,0.002],[25876.4,0.001]],[[25877.1,5.804],[25877.2,1.478],[25877.3,0.001],[25877.4,0.001],[25877.5,0.001]]]
["binance-futures","BTCUSDT",1694381366727,[[25878.1,7.1],[25878.0,0.421],[25877.9,0.378],[25877.8,0.004],[25877.7,0.004]],[[25878.2,2.577],[25878.3,0.002],[25878.4,0.001],[25878.6,0.001],[25878.7,0.003]]]
["binance-futures","BTCUSDT",1694381445844,[[25886.9,9.882],[25886.8,0.004],[25886.7,0.001],[25886.6,0.004],[25886.5,0.001]],[[25887.0,3.479],[25887.1,0.002],[25887.2,0.292],[25887.4,0.001],[25887.5,0.005]]]
["binance-futures","BTCUSDT",1694381468366,[[25886.1,4.324],[25886.0,0.033],[25885.8,0.415],[25885.7,0.536],[25885.6,0.019]],[[25886.2,16.922],[25886.3,1.27],[25886.4,0.001],[25886.5,1.493],[25886.6,0.635]]]
["binance-futures","BTCUSDT",1694381531348,[[25887.2,8.865],[25887.1,2.474],[25887.0,0.002],[25886.9,0.001],[25886.8,0.001]],[[25887.3,0.054],[25887.4,0.003],[25887.5,0.002],[25887.7,0.294],[25887.8,0.002]]]
["binance-futures","BTCUSDT",1694381562263,[[25888.5,1.768],[25888.4,0.137],[25888.3,0.004],[25888.2,0.083],[25888.1,0.509]],[[25888.6,11.594],[25888.7,0.754],[25888.8,2.274],[25888.9,0.304],[25889.0,0.006]]]
["binance-futures","BTCUSDT",1694381582853,[[25887.4,6.847],[25887.3,1.636],[25887.2,1.479],[25887.0,0.002]],[[25887.5,1.047],[25887.6,0.002],[25887.7,0.001],[25887.8,1.374],[25888.1,0.001]]]
["binance-futures","BTCUSDT",1694381635648,[[25869.3,0.401],[25869.2,1.021],[25868.8,0.086],[25868.7,0.187],[25868.6,0.002]],[[25869.4,11.385],[25869.5,2.931],[25869.6,0.001],[25869.7,0.001],[25869.8,0.001]]]
["binance-futures","BTCUSDT",1694381682429,[[25869.2,14.182],[25869.1,0.305],[25869.0,0.003],[25868.9,0.539],[25868.8,0.001]],[[25869.3,3.093],[25869.4,0.173],[25869.5,0.779],[25869.6,0.004],[25869.9,0.009]]]
["binance-futures","BTCUSDT",1694381740622,[[25869.2,7.769],[25869.1,0.132],[25869.0,0.066],[25868.9,0.167],[25868.8,0.001]],[[25869.3,2.406],[25869.4,0.007],[25869.5,0.001],[25869.6,0.003],[25869.7,0.001]]]
["binance-futures","BTCUSDT",1694381768705,[[25873.0,0.839],[25872.9,0.011],[25872.8,0.03],[25872.7,0.014],[25872.6,0.102]],[[25873.1,14.485],[25873.2,0.621],[25873.3,0.181],[25873.4,1.188],[25873.5,0.344]]]
["binance-futures","BTCUSDT",1694381821189,[[25869.8,1.509],[25869.7,0.138],[25869.6,0.012],[25869.5,0.132],[25869.4,0.035]],[[25869.9,7.073],[25870.0,2.466],[25870.1,0.096],[25870.2,0.001],[25870.3,0.254]]]
["binance-futures","BTCUSDT",1694381858440,[[25864.1,9.653],[25864.0,7.428],[25863.9,0.093],[25863.8,0.212],[25863.7,0.18]],[[25864.2,4.745],[25864.3,1.726],[25864.4,0.001],[25864.5,0.043],[25864.6,1.984]]]
["binance-futures","BTCUSDT",1694381889118,[[25867.8,14.91],[25867.7,0.087],[25867.6,0.002],[25867.5,0.085],[25867.4,0.002]],[[25867.9,4.197],[25868.0,0.002],[25868.1,0.001],[25868.2,0.001],[25868.3,0.001]]]
["binance-futures","BTCUSDT",1694381950439,[[25864.0,2.862],[25863.9,0.1],[25863.8,0.212],[25863.7,0.009],[25863.6,0.101]],[[25864.1,17.182],[25864.2,2.742],[25864.3,2.213],[25864.4,1.697],[25864.5,0.204]]]
["binance-futures","BTCUSDT",1694381981101,[[25866.6,14.031],[25866.5,2.577],[25866.4,0.068],[25866.3,1.587],[25866.2,0.068]],[[25866.7,0.014],[25866.8,0.01],[25866.9,0.006],[25867.0,0.051],[25867.2,0.006]]]
["binance-futures","BTCUSDT",1694382011157,[[25864.5,7.013],[25864.4,5.103],[25864.3,3.477],[25864.2,0.427],[25864.1,2.166]],[[25864.6,0.436],[25864.7,0.047],[25864.8,0.001],[25864.9,0.046],[25865.0,0.233]]]
["binance-futures","BTCUSDT",1694382078363,[[25864.1,2.976],[25864.0,6.493],[25863.8,0.319],[25863.7,0.027],[25863.5,0.082]],[[25864.2,21.083],[25864.3,1.664],[25864.4,0.001],[25864.5,0.036],[25864.6,0.188]]]
["binance-futures","BTCUSDT",1694382104838,[[25859.0,2.416],[25858.9,0.207],[25858.8,0.004],[25858.6,0.002],[25858.5,0.022]],[[25859.1,20.992],[25859.2,1.738],[25859.3,2.497],[25859.4,1.094],[25859.5,0.008]]]
["binance-futures","BTCUSDT",1694382156928,[[25872.4,11.13],[25872.3,1.409],[25872.2,0.881],[25872.1,0.092],[25872.0,0.003]],[[25872.5,1.082],[25872.6,0.001],[25872.7,0.001],[25872.8,0.074],[25872.9,0.062]]]
["binance-futures","BTCUSDT",1694382180235,[[25874.5,7.515],[25874.4,0.081],[25874.3,0.003],[25874.2,0.083],[25874.1,0.004]],[[25874.6,10.088],[25874.7,3.175],[25874.8,0.029],[25874.9,2.984],[25875.0,7.317]]]
["binance-futures","BTCUSDT",1694382209463,[[25870.8,7.845],[25870.7,0.305],[25870.6,0.055],[25870.5,0.102],[25870.4,0.002]],[[25870.9,0.582],[25871.0,3.177],[25871.1,0.001],[25871.2,0.032],[25871.3,0.001]]]
["binance-futures","BTCUSDT",1694382282744,[[25872.8,0.083],[25872.7,0.148],[25872.6,0.003],[25872.5,0.131],[25872.4,0.007]],[[25872.9,10.718],[25873.0,0.35],[25873.1,0.158],[25873.2,0.003],[25873.3,0.001]]]
["binance-futures","BTCUSDT",1694382314360,[[25869.1,0.091],[25869.0,0.227],[25868.9,0.012],[25868.8,0.009],[25868.7,1.018]],[[25869.2,16.073],[25869.3,1.285],[25869.4,0.001],[25869.5,0.063],[25869.6,0.806]]]
["binance-futures","BTCUSDT",1694382343498,[[25870.2,1.485],[25870.1,0.001],[25869.9,0.001],[25869.8,0.001],[25869.7,0.003]],[[25870.3,13.619],[25870.4,0.701],[25870.5,0.547],[25870.6,0.001],[25870.7,0.001]]]
["binance-futures","BTCUSDT",1694382382046,[[25866.6,3.572],[25866.5,1.195],[25866.4,0.002],[25866.3,0.001],[25866.2,0.098]],[[25866.7,12.961],[25866.8,0.019],[25866.9,0.001],[25867.0,0.019],[25867.1,0.001]]]
["binance-futures","BTCUSDT",1694382444084,[[25870.1,2.323],[25870.0,0.094],[25869.9,0.09],[25869.8,0.157],[25869.7,0.004]],[[25870.2,15.442],[25870.3,3.562],[25870.4,0.001],[25870.5,0.046],[25870.6,0.15]]]
["binance-futures","BTCUSDT",1694382512118,[[25865.6,3.499],[25865.5,0.059],[25865.4,0.23],[25865.3,0.059],[25865.2,0.002]],[[25865.7,11.291],[25865.8,0.077],[25865.9,0.283],[25866.0,0.077],[25866.1,0.001]]]
["binance-futures","BTCUSDT",1694382537882,[[25847.8,12.521],[25847.7,0.062],[25847.6,0.214],[25847.5,0.055],[25847.4,0.002]],[[25847.9,6.373],[25848.0,0.067],[25848.1,0.077],[25848.2,0.074],[25848.3,0.001]]]
["binance-futures","BTCUSDT",1694382583101,[[25845.5,6.069],[25845.4,0.197],[25845.3,0.01],[25845.2,0.009],[25845.1,0.001]],[[25845.6,0.315],[25845.7,0.001],[25845.8,0.001],[25845.9,0.001],[25846.0,0.001]]]
["binance-futures","BTCUSDT",1694382620339,[[25834.9,9.716],[25834.8,12.297],[25834.7,0.002],[25834.6,0.108],[25834.5,0.003]],[[25835.0,118.815],[25835.1,0.037],[25835.2,0.056],[25835.3,0.036],[25835.4,0.097]]]
["binance-futures","BTCUSDT",1694382647478,[[25834.6,19.618],[25834.5,0.06],[25834.4,0.001],[25834.3,0.057],[25834.2,0.206]],[[25834.7,0.697],[25834.8,0.077],[25834.9,6.0],[25835.0,106.251],[25835.1,0.001]]]
["binance-futures","BTCUSDT",1694382676222,[[25835.0,64.356],[25834.9,9.386],[25834.8,0.402],[25834.7,1.3],[25834.6,0.4]],[[25835.1,0.037],[25835.2,0.057],[25835.3,0.065],[25835.4,0.004],[25835.5,0.003]]]
["binance-futures","BTCUSDT",1694382728285,[[25851.5,37.163],[25851.4,0.026],[25851.3,0.06],[25851.2,0.025],[25851.1,0.001]],[[25851.6,0.148],[25851.7,0.003],[25851.8,0.021],[25851.9,0.039],[25852.2,0.012]]]
["binance-futures","BTCUSDT",1694382747883,[[25853.1,57.583],[25853.0,1.115],[25852.9,1.624],[25852.8,0.381],[25852.7,1.506]],[[25853.2,0.054],[25853.3,0.004],[25853.4,0.001],[25853.6,0.684],[25853.7,0.579]]]
["binance-futures","BTCUSDT",1694382817274,[[25855.4,36.905],[25855.3,3.66],[25855.2,0.001],[25855.1,0.027],[25855.0,0.079]],[[25855.5,2.247],[25855.6,0.002],[25855.7,0.005],[25855.8,0.29],[25855.9,0.896]]]
["binance-futures","BTCUSDT",1694382850115,[[25855.4,51.894],[25855.3,0.551],[25855.2,0.001],[25855.1,0.115],[25855.0,0.002]],[[25855.5,1.792],[25855.6,0.033],[25855.7,0.003],[25855.8,0.033],[25855.9,0.865]]]
["binance-futures","BTCUSDT",1694382880762,[[25855.9,34.226],[25855.8,1.787],[25855.7,11.033],[25855.6,0.485],[25855.5,1.564]],[[25856.0,1.817],[25856.1,0.674],[25856.2,0.787],[25856.3,0.347],[25856.4,0.409]]]
["binance-futures","BTCUSDT",1694382935895,[[25856.0,23.739],[25855.9,19.279],[25855.8,1.383],[25855.7,0.114],[25855.6,0.011]],[[25856.1,6.411],[25856.2,0.819],[25856.3,0.007],[25856.4,0.763],[25856.5,0.01]]]
["binance-futures","BTCUSDT",1694382975742,[[25856.0,15.147],[25855.9,17.71],[25855.8,0.542],[25855.7,0.108],[25855.6,0.001]],[[25856.1,7.229],[25856.2,0.924],[25856.3,0.008],[25856.4,0.623],[25856.5,0.013]]]
["binance-futures","BTCUSDT",1694383035122,[[25875.7,29.426],[25875.6,2.377],[25875.5,0.034],[25875.4,0.057],[25875.3,0.032]],[[25875.8,6.305],[25875.9,0.003],[25876.0,0.433],[25876.1,0.015],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694383065833,[[25875.7,12.03],[25875.6,1.8],[25875.5,0.008],[25875.4,0.613],[25875.3,0.039]],[[25875.8,8.463],[25875.9,0.024],[25876.0,0.386],[25876.1,0.036],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694383094491,[[25876.7,22.14],[25876.6,0.006],[25876.5,1.164],[25876.4,0.051],[25876.3,7.165]],[[25876.8,0.925],[25877.8,15.367],[25877.9,0.046],[25878.8,0.003],[25879.5,0.001]]]
["binance-futures","BTCUSDT",1694383162146,[[25883.1,18.648],[25883.0,2.641],[25882.9,1.058],[25882.8,1.377],[25882.7,0.04]],[[25883.2,0.326],[25883.3,0.003],[25883.4,2.91],[25883.5,1.701],[25883.6,0.086]]]
["binance-futures","BTCUSDT",1694383175530,[[25888.6,15.24],[25888.5,3.15],[25888.4,1.39],[25888.3,0.006],[25888.2,0.19]],[[25888.7,4.174],[25888.8,0.004],[25888.9,0.003],[25889.0,0.115],[25889.1,0.233]]]
["binance-futures","BTCUSDT",1694383227065,[[25888.2,1.503],[25888.1,0.341],[25888.0,1.369],[25887.9,0.004],[25887.6,0.005]],[[25888.3,5.782],[25888.4,0.231],[25888.5,1.244],[25888.6,0.001],[25888.7,0.001]]]
["binance-futures","BTCUSDT",1694383241296,[[25881.3,24.457],[25881.2,3.989],[25881.1,0.049],[25881.0,2.513],[25880.9,4.022]],[[25881.4,0.521],[25881.5,0.002],[25881.6,0.001],[25881.7,0.001],[25882.9,2.94]]]
["binance-futures","BTCUSDT",1694383277376,[[25878.2,0.077],[25878.1,0.052],[25877.9,0.001],[25877.8,0.001],[25877.7,0.038]],[[25878.3,14.13],[25878.4,1.85],[25878.5,3.992],[25878.6,0.811],[25878.7,0.334]]]
["binance-futures","BTCUSDT",1694383318583,[[25874.6,6.911],[25874.5,0.246],[25874.4,0.542],[25874.3,0.13],[25874.2,0.003]],[[25874.7,12.124],[25874.8,4.19],[25874.9,7.865],[25875.0,0.352],[25875.1,0.001]]]
["binance-futures","BTCUSDT",1694383344330,[[25853.4,6.69],[25853.3,1.515],[25853.2,0.001],[25853.1,0.002],[25853.0,0.001]],[[25853.5,21.261],[25853.6,1.031],[25853.7,0.001],[25853.8,0.001],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694383401463,[[25843.7,3.286],[25843.6,0.076],[25843.4,0.085],[25843.2,0.113],[25843.1,0.001]],[[25843.8,26.107],[25843.9,1.72],[25844.0,1.206],[25844.1,1.854],[25844.2,0.187]]]
["binance-futures","BTCUSDT",1694383418396,[[25843.0,1.588],[25842.9,1.247],[25842.8,6.355],[25842.7,0.008],[25842.6,0.076]],[[25843.1,16.334],[25843.2,0.002],[25843.3,0.001],[25843.4,0.01],[25843.5,0.001]]]
["binance-futures","BTCUSDT",1694383477388,[[25849.9,18.733],[25849.8,3.345],[25849.7,0.516],[25849.6,0.011],[25849.5,0.002]],[[25850.0,32.838],[25850.1,0.016],[25850.2,0.002],[25850.3,0.071],[25850.5,0.028]]]
["binance-futures","BTCUSDT",1694383515479,[[25859.1,3.132],[25859.0,0.049],[25858.9,0.042],[25858.8,0.222],[25858.7,0.002]],[[25859.2,10.381],[25859.3,0.001],[25859.4,0.001],[25859.5,0.044],[25859.6,1.603]]]
["binance-futures","BTCUSDT",1694383533599,[[25853.4,11.743],[25853.3,0.003],[25853.2,0.003],[25853.1,0.028],[25853.0,0.004]],[[25853.5,12.963],[25853.6,0.771],[25853.7,0.001],[25853.8,1.315],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694383563448,[[25857.2,9.688],[25857.1,0.094],[25857.0,0.016],[25856.9,0.091],[25856.8,0.012]],[[25857.3,3.807],[25857.4,0.035],[25857.5,0.717],[25857.6,0.531],[25857.7,0.001]]]
["binance-futures","BTCUSDT",1694383613797,[[25866.3,26.334],[25866.2,3.728],[25866.1,0.262],[25866.0,0.064],[25865.9,0.013]],[[25866.4,0.263],[25866.5,1.258],[25866.6,3.061],[25866.7,0.041],[25866.8,0.119]]]
["binance-futures","BTCUSDT",1694383655705,[[25866.5,18.081],[25866.4,1.463],[25866.3,1.118],[25866.2,1.46],[25866.1,0.002]],[[25866.6,9.908],[25866.7,0.988],[25866.8,0.042],[25866.9,0.162],[25867.0,0.176]]]
["binance-futures","BTCUSDT",1694383728522,[[25865.3,10.186],[25865.2,1.0],[25865.1,0.029],[25865.0,0.083],[25864.9,0.134]],[[25865.4,7.619],[25865.5,1.15],[25865.6,1.889],[25865.7,0.102],[25865.8,0.131]]]
["binance-futures","BTCUSDT",1694383749116,[[25861.8,4.445],[25861.7,0.124],[25861.6,0.003],[25861.5,0.555],[25861.4,0.013]],[[25861.9,15.349],[25862.0,0.185],[25862.1,0.001],[25862.2,0.011],[25862.3,0.002]]]
["binance-futures","BTCUSDT",1694383779144,[[25860.9,7.408],[25860.8,0.026],[25860.7,0.092],[25860.6,0.028],[25860.5,0.004]],[[25861.0,8.025],[25861.1,1.672],[25861.2,1.378],[25861.3,0.031],[25861.4,0.003]]]
["binance-futures","BTCUSDT",1694383850457,[[25864.8,9.496],[25864.7,0.169],[25864.6,0.03],[25864.5,0.682],[25864.4,0.005]],[[25864.9,1.786],[25865.0,1.419],[25865.1,0.076],[25865.2,0.022],[25865.3,0.001]]]
["binance-futures","BTCUSDT",1694383874062,[[25865.4,21.79],[25865.3,1.362],[25865.2,1.159],[25865.1,0.035],[25865.0,0.001]],[[25865.5,0.968],[25865.6,0.015],[25865.7,0.014],[25866.3,0.023],[25866.4,0.029]]]
["binance-futures","BTCUSDT",1694383948529,[[25873.9,16.543],[25873.8,6.392],[25873.7,0.641],[25873.6,3.597],[25873.4,0.012]],[[25874.0,15.006],[25874.1,1.043],[25874.2,0.001],[25874.3,0.023],[25874.4,0.071]]]
["binance-futures","BTCUSDT",1694383971964,[[25873.9,12.552],[25873.8,6.302],[25873.7,0.641],[25873.6,3.596],[25873.4,0.002]],[[25874.0,10.132],[25874.1,0.255],[25874.2,0.001],[25874.3,0.012],[25874.4,0.071]]]
["binance-futures","BTCUSDT",1694384014054,[[25873.9,12.393],[25873.8,6.311],[25873.7,0.641],[25873.6,3.605],[25873.4,0.017]],[[25874.0,4.438],[25874.1,0.35],[25874.2,0.503],[25874.3,0.023],[25874.4,0.061]]]
["binance-futures","BTCUSDT",1694384094654,[[25873.9,6.287],[25873.8,6.459],[25873.7,0.02],[25873.6,0.13],[25873.5,0.003]],[[25874.0,11.115],[25874.1,0.031],[25874.2,0.503],[25874.3,0.028],[25874.4,0.061]]]
["binance-futures","BTCUSDT",1694384112606,[[25873.9,9.984],[25873.8,6.329],[25873.7,0.021],[25873.6,0.131],[25873.5,0.01]],[[25874.0,6.187],[25874.1,0.031],[25874.2,0.503],[25874.3,0.028],[25874.4,0.061]]]
["binance-futures","BTCUSDT",1694384177605,[[25901.5,15.567],[25901.4,1.695],[25901.3,0.001],[25901.2,0.001],[25901.1,0.053]],[[25901.6,3.197],[25901.7,0.012],[25901.8,0.401],[25901.9,0.041],[25902.0,0.003]]]
["binance-futures","BTCUSDT",1694384191907,[[25900.8,13.03],[25900.7,1.072],[25900.6,6.943],[25900.5,4.493],[25900.4,0.001]],[[25900.9,4.025],[25901.0,0.001],[25901.1,0.027],[25901.2,0.001],[25901.3,0.001]]]
["binance-futures","BTCUSDT",1694384235749,[[25907.9,4.819],[25907.8,0.807],[25907.7,0.02],[25907.6,0.001],[25907.5,0.001]],[[25908.0,5.027],[25908.1,0.002],[25908.2,0.064],[25908.3,0.002],[25908.4,0.001]]]
["binance-futures","BTCUSDT",1694384277503,[[25894.6,2.16],[25894.5,0.106],[25894.4,0.044],[25894.3,0.105],[25894.2,0.002]],[[25894.7,8.151],[25894.8,0.012],[25895.0,0.011],[25895.1,0.001],[25895.2,0.156]]]
["binance-futures","BTCUSDT",1694384294464,[[25894.6,6.596],[25894.5,0.119],[25894.4,0.141],[25894.3,0.659],[25894.2,0.018]],[[25894.7,8.989],[25894.8,0.022],[25894.9,0.143],[25895.0,0.142],[25895.1,0.001]]]
["binance-futures","BTCUSDT",1694384354134,[[25889.4,7.026],[25889.3,0.058],[25889.2,0.001],[25889.1,1.175],[25889.0,3.492]],[[25889.5,9.633],[25889.6,1.446],[25889.7,0.001],[25889.8,0.001],[25889.9,0.08]]]
["binance-futures","BTCUSDT",1694384397827,[[25887.2,0.62],[25887.1,0.062],[25887.0,0.002],[25886.9,0.226],[25886.7,0.021]],[[25887.3,15.739],[25887.4,0.173],[25887.5,0.001],[25887.6,0.001],[25887.7,0.098]]]
["binance-futures","BTCUSDT",1694384404107,[[25886.1,9.341],[25886.0,1.713],[25885.9,0.003],[25885.8,0.243],[25885.7,0.893]],[[25886.2,1.895],[25886.3,0.173],[25886.4,0.001],[25886.5,0.001],[25886.6,0.001]]]
["binance-futures","BTCUSDT",1694384476713,[[25892.1,3.896],[25892.0,0.048],[25891.8,0.022],[25891.7,0.036],[25891.6,0.036]],[[25892.2,11.171],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001],[25892.6,0.001]]]
["binance-futures","BTCUSDT",1694384498538,[[25891.8,1.28],[25891.7,0.175],[25891.6,0.016],[25891.5,0.089],[25891.4,1.982]],[[25891.9,20.928],[25892.0,2.532],[25892.1,0.886],[25892.2,0.618],[25892.3,0.03]]]
["binance-futures","BTCUSDT",1694384563408,[[25912.2,5.855],[25912.1,0.024],[25912.0,0.386],[25911.9,0.072],[25911.7,0.929]],[[25912.3,15.903],[25912.4,2.076],[25912.5,0.49],[25912.6,3.943],[25912.7,0.022]]]
["binance-futures","BTCUSDT",1694384588957,[[25912.3,8.767],[25912.2,1.446],[25912.1,0.003],[25912.0,0.5],[25911.9,0.001]],[[25912.4,13.522],[25912.5,1.27],[25912.6,2.159],[25912.7,0.583],[25912.8,0.022]]]
["binance-futures","BTCUSDT",1694384609596,[[25912.3,14.537],[25912.2,0.839],[25912.1,0.003],[25912.0,0.492],[25911.9,0.001]],[[25912.4,11.563],[25912.5,2.141],[25912.6,2.222],[25912.7,0.604],[25912.8,0.022]]]
["binance-futures","BTCUSDT",1694384679051,[[25902.6,7.896],[25902.5,0.053],[25902.4,0.057],[25902.3,0.671],[25902.2,0.207]],[[25902.7,2.356],[25902.8,0.014],[25902.9,0.001],[25903.0,0.001],[25903.1,0.001]]]
["binance-futures","BTCUSDT",1694384695535,[[25902.6,5.852],[25902.5,0.116],[25902.4,0.001],[25902.3,0.644],[25902.2,0.001]],[[25902.7,5.571],[25902.8,0.024],[25902.9,0.001],[25903.0,0.011],[25903.1,0.001]]]
["binance-futures","BTCUSDT",1694384760419,[[25908.4,6.037],[25908.3,0.919],[25908.2,0.012],[25908.1,0.085],[25908.0,0.802]],[[25908.5,5.032],[25908.6,1.748],[25908.7,1.283],[25908.8,0.002],[25908.9,0.001]]]
["binance-futures","BTCUSDT",1694384790785,[[25914.7,10.685],[25914.6,2.213],[25914.5,0.067],[25914.4,1.027],[25914.3,1.604]],[[25914.8,3.004],[25914.9,0.004],[25915.1,0.004],[25915.6,1.394],[25915.7,0.048]]]
["binance-futures","BTCUSDT",1694384805788,[[25918.9,4.03],[25918.8,0.063],[25918.7,0.042],[25918.6,0.073],[25918.5,0.031]],[[25919.0,6.688],[25919.1,1.283],[25919.2,0.001],[25919.3,0.107],[25919.4,0.02]]]
["binance-futures","BTCUSDT",1694384871906,[[25911.2,17.071],[25911.1,1.495],[25911.0,1.169],[25910.9,5.993],[25910.8,0.242]],[[25911.3,0.052],[25911.4,0.002],[25911.8,0.815],[25911.9,1.327],[25912.0,1.16]]]
["binance-futures","BTCUSDT",1694384900429,[[25915.2,6.017],[25915.1,0.013],[25915.0,1.409],[25914.9,0.647],[25914.8,0.002]],[[25915.3,14.145],[25915.4,0.003],[25915.5,1.44],[25915.6,0.001],[25915.7,1.272]]]
["binance-futures","BTCUSDT",1694384936923,[[25910.2,0.324],[25910.1,0.007],[25910.0,0.125],[25909.9,0.398],[25909.6,0.001]],[[25910.3,12.417],[25910.4,4.934],[25910.5,1.697],[25910.6,1.139],[25910.7,3.565]]]
["binance-futures","BTCUSDT",1694384984505,[[25902.3,1.577],[25902.2,0.004],[25902.0,0.059],[25901.9,1.391],[25901.8,1.741]],[[25902.4,13.501],[25902.5,0.002],[25902.6,0.001],[25902.7,0.001],[25902.8,0.002]]]
["binance-futures","BTCUSDT",1694385000455,[[25898.5,3.685],[25898.4,0.126],[25898.3,0.003],[25898.2,0.094],[25898.1,0.002]],[[25898.6,13.098],[25898.7,1.277],[25898.8,0.015],[25898.9,0.012],[25899.0,0.178]]]
["binance-futures","BTCUSDT",1694385066506,[[25910.6,6.841],[25910.5,0.004],[25910.2,0.177],[25910.0,0.14],[25909.9,0.012]],[[25910.7,9.499],[25910.8,0.001],[25910.9,0.001],[25911.0,0.045],[25911.1,0.001]]]
["binance-futures","BTCUSDT",1694385109055,[[25912.2,3.933],[25912.1,0.107],[25912.0,0.003],[25911.9,0.015],[25911.8,0.021]],[[25912.3,15.442],[25912.4,0.825],[25912.5,0.34],[25912.6,0.16],[25912.7,0.268]]]
["binance-futures","BTCUSDT",1694385153690,[[25915.1,9.792],[25915.0,0.005],[25914.9,0.004],[25914.8,0.004],[25914.7,1.598]],[[25915.2,4.966],[25915.3,0.002],[25915.4,0.001],[25915.5,0.002],[25915.6,0.001]]]
["binance-futures","BTCUSDT",1694385179413,[[25992.5,0.534],[25992.4,0.001],[25992.3,0.15],[25991.7,0.291],[25991.5,1.5]],[[25992.8,0.885],[25998.3,0.001],[26000.0,4.133],[26005.9,1.904],[26007.3,0.016]]]
["binance-futures","BTCUSDT",1694385191896,[[25986.9,4.508],[25986.8,0.002],[25986.7,0.046],[25986.6,0.193],[25986.5,0.002]],[[25987.0,6.855],[25987.1,0.001],[25987.2,0.329],[25987.3,0.182],[25987.5,0.011]]]
["binance-futures","BTCUSDT",1694385240071,[[25960.0,2.192],[25958.4,6.761],[25957.7,7.785],[25957.6,2.119],[25956.7,0.002]],[[25960.1,8.819],[25960.2,0.002],[25960.3,0.001],[25960.4,0.001],[25960.5,0.002]]]
["binance-futures","BTCUSDT",1694385255030,[[25975.9,9.451],[25975.8,5.184],[25975.7,0.002],[25975.6,0.016],[25975.5,0.001]],[[25976.0,3.598],[25976.1,0.002],[25976.2,0.001],[25976.3,0.001],[25976.4,0.002]]]
["binance-futures","BTCUSDT",1694385303769,[[25957.3,16.415],[25957.2,0.168],[25957.1,0.114],[25957.0,0.028],[25956.9,1.501]],[[25957.4,0.515],[25957.5,0.082],[25957.6,0.003],[25957.8,1.546],[25958.2,0.038]]]
["binance-futures","BTCUSDT",1694385324955,[[25950.0,10.151],[25949.9,0.034],[25949.8,0.012],[25949.7,0.055],[25949.6,0.022]],[[25950.1,5.787],[25950.2,3.389],[25950.3,1.324],[25950.4,0.001],[25950.5,2.845]]]
["binance-futures","BTCUSDT",1694385347038,[[25933.3,0.001],[25933.2,1.971],[25932.9,4.636],[25932.8,0.015]],[[25933.4,5.626],[25933.5,4.541],[25933.6,1.562],[25933.7,19.825],[25933.8,1.312]]]
["binance-futures","BTCUSDT",1694385386966,[[25954.9,1.103],[25954.8,0.001],[25954.7,5.248],[25954.6,0.317],[25954.5,0.024]],[[25955.0,11.117],[25955.1,0.005],[25955.2,0.001],[25955.3,0.265],[25955.5,0.882]]]
["binance-futures","BTCUSDT",1694385420002,[[25951.4,2.836],[25951.3,0.432],[25951.1,0.001],[25950.8,0.001],[25950.7,0.317]],[[25951.5,3.229],[25951.6,0.002],[25951.7,0.001],[25951.8,0.001],[25951.9,0.204]]]
["binance-futures","BTCUSDT",1694385471537,[[25917.5,8.916],[25917.4,0.176],[25917.3,2.666],[25917.0,5.818],[25916.9,0.074]],[[25917.6,15.4],[25917.7,1.692],[25917.8,1.094],[25917.9,0.683],[25918.0,0.001]]]
["binance-futures","BTCUSDT",1694385491748,[[25907.6,0.001],[25906.9,0.293],[25906.8,0.758]],[[25907.7,1.319],[25907.8,7.369],[25907.9,2.38],[25908.0,1.285],[25908.1,1.679]]]
["binance-futures","BTCUSDT",1694385514078,[[25900.4,3.43],[25900.3,0.011],[25900.2,0.002],[25900.1,7.342],[25900.0,19.256]],[[25900.5,6.998],[25900.6,0.802],[25900.7,0.016],[25900.8,0.001],[25900.9,0.001]]]
["binance-futures","BTCUSDT",1694385535761,[[25892.5,1.209],[25892.4,0.009],[25892.3,0.008],[25892.2,0.657],[25892.1,0.098]],[[25892.6,16.26],[25892.7,0.017],[25892.8,0.461],[25892.9,3.12],[25893.0,1.136]]]
["binance-futures","BTCUSDT",1694385578435,[[25875.0,0.276],[25874.9,0.032],[25874.7,0.011],[25874.6,0.001],[25874.4,1.705]],[[25875.1,25.44],[25875.2,0.002],[25875.3,0.023],[25875.4,0.02],[25875.5,4.522]]]
["binance-futures","BTCUSDT",1694385622450,[[25895.8,19.857],[25895.7,0.001],[25895.6,0.068],[25895.5,0.045],[25895.4,0.001]],[[25895.9,4.909],[25896.0,6.311],[25896.1,0.003],[25896.2,0.497],[25896.3,0.057]]]
["binance-futures","BTCUSDT",1694385642708,[[25903.3,7.932],[25903.2,0.067],[25903.1,0.008],[25903.0,0.022],[25902.9,0.001]],[[25903.4,1.05],[25903.5,0.003],[25903.6,0.066],[25903.7,0.569],[25903.8,0.002]]]
["binance-futures","BTCUSDT",1694385674099,[[25899.9,5.093],[25899.8,0.801],[25899.7,0.002],[25899.6,0.002],[25899.5,0.001]],[[25900.0,4.002],[25900.1,0.001],[25900.4,0.042],[25900.5,0.145],[25900.6,0.078]]]
["binance-futures","BTCUSDT",1694385718609,[[25884.8,11.609],[25884.7,2.105],[25884.6,3.216],[25884.5,1.191],[25884.4,0.603]],[[25884.9,0.002],[25885.7,0.408],[25885.8,0.013],[25886.3,0.001],[25887.3,0.003]]]
["binance-futures","BTCUSDT",1694385740881,[[25878.3,2.563],[25878.2,0.033],[25878.1,0.001],[25878.0,0.034],[25877.9,0.001]],[[25878.4,6.588],[25878.5,2.16],[25878.6,1.878],[25878.7,0.007],[25878.8,0.009]]]
["binance-futures","BTCUSDT",1694385765111,[[25892.7,6.377],[25892.6,0.079],[25892.5,0.001],[25892.4,0.078],[25892.3,0.001]],[[25892.8,4.73],[25892.9,0.013],[25893.0,0.003],[25893.1,0.082],[25893.2,0.022]]]
["binance-futures","BTCUSDT",1694385816139,[[25883.0,3.345],[25882.9,1.113],[25882.8,0.033],[25882.7,0.09],[25882.6,0.011]],[[25883.1,11.071],[25883.2,0.539],[25883.3,0.907],[25883.4,0.014],[25883.5,1.261]]]
["binance-futures","BTCUSDT",1694385830575,[[25883.6,3.321],[25883.5,0.099],[25883.4,1.5],[25883.3,0.897],[25883.2,0.001]],[[25883.7,6.354],[25883.8,0.003],[25883.9,0.18],[25884.0,0.002],[25884.1,0.028]]]
["binance-futures","BTCUSDT",1694385890921,[[25867.7,6.271],[25867.6,0.524],[25867.5,0.007],[25867.4,0.229],[25867.3,0.494]],[[25867.8,1.288],[25867.9,0.563],[25868.1,0.024],[25868.2,0.641],[25868.3,0.004]]]
["binance-futures","BTCUSDT",1694385913135,[[25869.3,0.022],[25869.2,0.002],[25869.1,0.001],[25868.7,0.002],[25868.6,0.009]],[[25869.4,19.311],[25869.5,1.286],[25869.6,5.589],[25869.7,0.001],[25869.8,0.001]]]
["binance-futures","BTCUSDT",1694385937236,[[25864.6,8.54],[25864.5,2.65],[25864.4,1.954],[25864.3,0.204],[25864.2,0.122]],[[25864.7,3.559],[25864.8,1.291],[25864.9,0.001],[25865.0,0.001],[25865.1,0.001]]]
["binance-futures","BTCUSDT",1694385972972,[[25864.9,7.57],[25864.8,0.001],[25864.7,0.2],[25864.5,0.032],[25864.3,0.001]],[[25865.0,1.438],[25865.1,0.011],[25865.2,0.002],[25865.3,0.011],[25865.4,0.001]]]
["binance-futures","BTCUSDT",1694386010844,[[25867.3,15.362],[25867.2,0.101],[25867.1,0.014],[25867.0,0.073],[25866.9,0.002]],[[25867.4,3.885],[25867.5,0.788],[25867.6,0.118],[25867.7,0.311],[25867.8,0.101]]]
["binance-futures","BTCUSDT",1694386039126,[[25868.7,12.364],[25868.6,8.875],[25868.5,1.98],[25868.4,0.292],[25868.3,0.011]],[[25868.8,0.271],[25868.9,0.179],[25869.0,0.271],[25869.1,0.01],[25870.0,0.2]]]
["binance-futures","BTCUSDT",1694386096349,[[25858.7,11.453],[25858.6,0.727],[25858.5,1.281],[25858.4,0.064],[25858.3,0.003]],[[25858.8,0.031],[25858.9,0.021],[25859.0,0.021],[25859.1,0.022],[25859.2,0.002]]]
["binance-futures","BTCUSDT",1694386123434,[[25858.8,11.894],[25858.7,2.976],[25858.6,0.763],[25858.5,0.814],[25858.4,0.81]],[[25858.9,0.395],[25859.0,0.143],[25859.1,0.037],[25859.2,0.005],[25859.3,0.009]]]
["binance-futures","BTCUSDT",1694386183549,[[25854.6,3.581],[25854.5,0.01],[25854.4,0.051],[25854.3,0.8],[25854.2,0.001]],[[25854.7,8.085],[25854.8,0.871],[25855.0,0.001],[25855.1,0.061],[25855.2,0.175]]]
["binance-futures","BTCUSDT",1694386203205,[[25853.8,0.541],[25853.7,0.079],[25853.6,0.038],[25853.5,0.176],[25853.4,0.002]],[[25853.9,12.37],[25854.0,0.017],[25854.1,0.001],[25854.2,0.02],[25854.3,0.001]]]
["binance-futures","BTCUSDT",1694386228127,[[25856.5,12.856],[25856.4,2.798],[25856.3,1.009],[25856.2,0.001],[25856.1,0.031]],[[25856.6,0.052],[25856.7,0.002],[25856.8,0.023],[25856.9,0.102],[25857.0,0.109]]]
["binance-futures","BTCUSDT",1694386289194,[[25864.2,16.519],[25864.1,1.548],[25864.0,0.984],[25863.9,1.723],[25863.8,0.084]],[[25864.3,0.399],[25864.4,0.462],[25864.5,0.02],[25864.6,0.693],[25864.7,0.079]]]
["binance-futures","BTCUSDT",1694386321043,[[25861.8,0.09],[25861.5,0.002],[25861.4,0.001],[25861.2,0.003],[25860.7,1.009]],[[25862.2,4.227],[25862.3,6.971],[25862.4,4.247],[25862.5,17.173],[25862.6,15.631]]]
["binance-futures","BTCUSDT",1694386378259,[[25855.1,0.756],[25855.0,0.004],[25854.9,0.003],[25854.8,0.004],[25854.7,0.004]],[[25855.2,8.949],[25855.3,0.024],[25855.4,0.002],[25855.5,0.016],[25855.6,0.003]]]
["binance-futures","BTCUSDT",1694386411270,[[25858.2,1.988],[25858.1,0.1],[25858.0,0.002],[25857.9,0.098],[25857.8,0.002]],[[25858.3,9.046],[25858.4,0.111],[25858.5,0.012],[25858.6,0.046],[25858.7,0.018]]]
["binance-futures","BTCUSDT",1694386438304,[[25845.8,0.073],[25845.7,0.023],[25845.6,0.001],[25845.3,0.023],[25845.2,0.014]],[[25845.9,29.95],[25846.0,1.239],[25846.1,0.362],[25846.2,0.349],[25846.3,1.285]]]
["binance-futures","BTCUSDT",1694386496633,[[25859.3,8.569],[25859.2,1.456],[25859.1,0.001],[25859.0,0.001],[25858.9,0.002]],[[25859.4,7.043],[25859.5,0.023],[25859.7,0.001],[25859.8,0.001],[25859.9,0.019]]]
["binance-futures","BTCUSDT",1694386546821,[[25847.9,1.162],[25847.8,0.032],[25847.7,0.002],[25847.6,0.032],[25847.5,0.005]],[[25848.0,8.291],[25848.1,0.048],[25848.2,0.001],[25848.3,0.023],[25848.4,0.101]]]
["binance-futures","BTCUSDT",1694386597367,[[25845.5,4.196],[25845.4,0.073],[25845.3,0.002],[25845.2,0.066],[25845.1,0.008]],[[25845.6,9.25],[25845.7,0.077],[25845.8,0.037],[25845.9,0.072],[25846.0,0.064]]]
["binance-futures","BTCUSDT",1694386617123,[[25844.4,2.371],[25844.3,0.016],[25844.2,0.002],[25844.1,0.008],[25844.0,0.023]],[[25844.5,20.531],[25844.6,3.168],[25844.7,1.087],[25844.8,0.025],[25844.9,1.206]]]
["binance-futures","BTCUSDT",1694386643054,[[25840.7,1.555],[25840.6,0.197],[25840.5,0.116],[25840.4,0.021],[25840.3,0.06]],[[25840.8,7.288],[25840.9,1.2],[25841.0,0.25],[25841.1,4.233],[25841.2,0.141]]]
["binance-futures","BTCUSDT",1694386680205,[[25838.3,7.423],[25838.2,1.375],[25838.1,0.001],[25838.0,0.013],[25837.9,0.016]],[[25838.4,6.772],[25838.5,3.17],[25838.6,0.875],[25838.7,0.006],[25838.8,0.837]]]
["binance-futures","BTCUSDT",1694386730471,[[25838.7,0.037],[25838.6,0.208],[25838.5,0.032],[25838.3,0.359],[25838.2,0.068]],[[25838.8,18.812],[25838.9,7.617],[25839.0,4.019],[25839.1,2.311],[25839.2,0.121]]]
["binance-futures","BTCUSDT",1694386798846,[[25838.2,22.429],[25838.1,0.225],[25838.0,0.092],[25837.9,0.051],[25837.8,0.138]],[[25838.3,3.72],[25838.4,0.022],[25838.5,0.009],[25838.6,0.021],[25838.7,0.705]]]
["binance-futures","BTCUSDT",1694386813687,[[25838.9,0.87],[25838.8,0.011],[25838.7,0.002],[25838.4,0.047],[25838.2,7.554]],[[25839.0,12.641],[25839.1,0.002],[25839.2,0.001],[25839.3,0.001],[25839.4,0.541]]]
["binance-futures","BTCUSDT",1694386839835,[[25836.9,18.189],[25836.8,0.156],[25836.7,0.004],[25836.6,0.444],[25836.5,0.001]],[[25837.0,3.316],[25837.1,0.614],[25837.3,0.071],[25837.5,0.071],[25837.6,0.004]]]
["binance-futures","BTCUSDT",1694386901446,[[25849.9,17.635],[25849.8,0.088],[25849.7,0.001],[25849.6,0.087],[25849.5,0.004]],[[25850.0,6.658],[25850.1,0.433],[25850.2,4.351],[25850.3,0.136],[25850.4,0.063]]]
["binance-futures","BTCUSDT",1694386921517,[[25849.9,11.214],[25849.8,0.08],[25849.7,0.002],[25849.6,0.078],[25849.5,0.005]],[[25850.0,15.429],[25850.1,0.445],[25850.2,4.351],[25850.3,0.148],[25850.4,0.13]]]
["binance-futures","BTCUSDT",1694386999006,[[25851.1,8.21],[25851.0,2.388],[25850.9,0.014],[25850.8,0.055],[25850.7,0.598]],[[25851.2,8.909],[25851.3,10.217],[25851.4,0.002],[25851.5,0.001],[25851.6,0.146]]]
["binance-futures","BTCUSDT",1694387020457,[[25851.2,17.622],[25851.1,1.044],[25851.0,2.103],[25850.9,0.035],[25850.8,0.071]],[[25851.3,4.371],[25851.4,0.253],[25851.5,0.029],[25851.6,0.121],[25851.7,0.009]]]
["binance-futures","BTCUSDT",1694387044697,[[25846.7,0.058],[25846.6,0.01],[25846.5,0.032],[25846.2,0.001],[25846.1,0.215]],[[25846.8,27.415],[25846.9,1.304],[25847.0,1.175],[25847.1,0.013],[25847.2,0.001]]]
["binance-futures","BTCUSDT",1694387114813,[[25837.7,19.327],[25837.6,1.333],[25837.5,0.14],[25837.4,0.425],[25837.3,0.831]],[[25837.8,0.105],[25837.9,0.202],[25838.2,0.001],[25838.3,0.001],[25838.4,0.175]]]
["binance-futures","BTCUSDT",1694387133025,[[25834.9,6.737],[25834.8,0.08],[25834.7,0.131],[25834.6,0.079],[25834.5,0.012]],[[25835.0,7.576],[25835.1,0.212],[25835.2,1.479],[25835.3,4.55],[25835.4,1.405]]]
["binance-futures","BTCUSDT",1694387204936,[[25831.1,15.418],[25831.0,1.338],[25830.9,1.708],[25830.8,0.001],[25830.7,0.001]],[[25831.2,0.65],[25831.3,0.118],[25831.6,0.001],[25831.7,0.438],[25831.9,0.039]]]
["binance-futures","BTCUSDT",1694387221250,[[25838.7,3.809],[25838.6,5.37],[25838.5,0.011],[25838.4,0.885],[25838.3,0.011]],[[25838.8,8.342],[25838.9,0.409],[25839.0,0.239],[25839.2,0.002],[25839.3,0.01]]]
["binance-futures","BTCUSDT",1694387266527,[[25845.0,4.729],[25844.9,0.025],[25844.8,0.001],[25844.7,0.013],[25844.6,0.002]],[[25845.1,8.442],[25845.2,0.998],[25845.3,0.003],[25845.4,0.235],[25845.5,0.2]]]
["binance-futures","BTCUSDT",1694387320222,[[25853.3,38.886],[25853.2,1.999],[25853.1,2.8],[25853.0,1.424],[25852.9,0.001]],[[25853.4,5.484],[25853.5,0.445],[25853.6,0.101],[25853.7,0.035],[25853.9,0.247]]]
["binance-futures","BTCUSDT",1694387339168,[[25854.7,40.991],[25854.6,0.097],[25854.5,0.003],[25854.4,0.896],[25854.3,0.451]],[[25854.8,5.609],[25854.9,0.062],[25855.1,0.504],[25855.2,0.567],[25855.3,0.101]]]
["binance-futures","BTCUSDT",1694387411069,[[25836.2,10.172],[25836.1,0.004],[25836.0,0.018],[25835.9,0.003],[25835.8,0.001]],[[25836.3,14.069],[25836.4,0.001],[25836.5,0.001],[25836.6,0.001],[25836.7,0.001]]]
["binance-futures","BTCUSDT",1694387454428,[[25838.1,2.707],[25838.0,0.075],[25837.9,0.05],[25837.8,0.062],[25837.7,0.002]],[[25838.2,6.082],[25838.3,0.249],[25838.4,1.144],[25838.5,3.678],[25838.6,0.001]]]
["binance-futures","BTCUSDT",1694387461185,[[25838.1,8.95],[25838.0,0.183],[25837.9,0.05],[25837.8,0.082],[25837.7,0.002]],[[25838.2,7.457],[25838.3,0.238],[25838.4,0.173],[25838.5,0.451],[25838.6,0.001]]]
["binance-futures","BTCUSDT",1694387528215,[[25845.3,3.352],[25845.2,0.011],[25845.1,0.001],[25845.0,0.012],[25844.9,0.003]],[[25845.4,10.933],[25845.5,0.045],[25845.6,0.02],[25845.7,0.001],[25845.8,0.176]]]
["binance-futures","BTCUSDT",1694387548163,[[25843.2,1.847],[25842.1,0.621],[25842.0,1.048],[25841.4,0.975],[25841.3,0.023]],[[25843.3,19.849],[25843.4,0.096],[25843.5,0.052],[25843.6,0.051],[25843.7,0.023]]]
["binance-futures","BTCUSDT",1694387624626,[[25837.6,2.753],[25837.5,0.546],[25837.4,1.033],[25837.3,0.065],[25837.2,0.011]],[[25837.7,18.073],[25837.8,0.795],[25837.9,3.051],[25838.0,5.474],[25838.1,4.332]]]
["binance-futures","BTCUSDT",1694387647758,[[25837.6,4.767],[25837.5,0.072],[25837.4,1.037],[25837.3,0.069],[25837.2,0.016]],[[25837.7,12.202],[25837.8,1.143],[25837.9,1.233],[25838.0,0.455],[25838.1,1.363]]]
["binance-futures","BTCUSDT",1694387681391,[[25837.6,9.17],[25837.5,0.462],[25837.4,1.043],[25837.3,0.073],[25837.2,0.022]],[[25837.7,8.823],[25837.8,1.154],[25837.9,1.233],[25838.0,0.468],[25838.1,1.363]]]
["binance-futures","BTCUSDT",1694387742601,[[25821.6,7.625],[25821.5,0.1],[25821.4,0.009],[25821.3,0.036],[25821.2,0.051]],[[25821.7,17.366],[25821.8,0.036],[25821.9,0.442],[25822.0,0.394],[25822.1,0.003]]]
["binance-futures","BTCUSDT",1694387759268,[[25824.4,0.12],[25824.3,0.002],[25824.2,0.012],[25824.1,0.001],[25823.6,0.012]],[[25824.5,32.758],[25824.6,5.645],[25824.7,0.008],[25824.8,0.026],[25824.9,2.173]]]
["binance-futures","BTCUSDT",1694387816635,[[25821.5,9.731],[25821.4,0.091],[25821.3,0.059],[25821.2,0.67],[25821.1,0.012]],[[25821.6,12.132],[25821.7,0.065],[25821.8,0.411],[25821.9,0.033],[25822.0,0.18]]]
["binance-futures","BTCUSDT",1694387855965,[[25822.1,4.962],[25822.0,0.066],[25821.9,0.113],[25821.8,0.074],[25821.7,0.002]],[[25822.2,15.477],[25822.3,0.832],[25822.4,1.239],[25822.5,1.421],[25822.6,0.001]]]
["binance-futures","BTCUSDT",1694387875275,[[25821.6,6.037],[25821.5,1.259],[25821.4,1.221],[25821.3,0.385],[25821.2,0.004]],[[25821.7,12.774],[25821.8,0.02],[25821.9,0.559],[25822.0,0.016],[25822.1,1.554]]]
["binance-futures","BTCUSDT",1694387945353,[[25819.8,17.791],[25819.7,1.399],[25819.6,0.902],[25819.5,0.843],[25819.4,0.001]],[[25819.9,8.236],[25820.0,14.722],[25820.2,0.802],[25820.5,0.011],[25820.6,0.012]]]
["binance-futures","BTCUSDT",1694387974587,[[25814.7,10.58],[25814.6,5.323],[25814.5,0.825],[25814.4,0.246],[25814.3,1.513]],[[25814.8,5.325],[25814.9,0.058],[25815.0,0.039],[25815.1,0.054],[25815.2,0.004]]]
["binance-futures","BTCUSDT",1694388005063,[[25822.6,5.584],[25822.5,0.068],[25822.4,0.002],[25822.3,0.05],[25822.2,0.04]],[[25822.7,10.862],[25822.8,0.098],[25822.9,0.021],[25823.0,0.054],[25823.1,0.01]]]
["binance-futures","BTCUSDT",1694388073921,[[25829.7,16.559],[25829.6,0.863],[25829.5,0.108],[25829.4,0.034],[25829.3,0.002]],[[25829.8,10.786],[25829.9,1.982],[25830.0,0.015],[25830.1,2.048],[25830.2,0.003]]]
["binance-futures","BTCUSDT",1694388093394,[[25825.2,0.136],[25825.1,0.006],[25824.9,0.005],[25824.8,0.005],[25824.5,0.39]],[[25825.3,25.124],[25825.4,1.193],[25825.5,1.358],[25825.6,0.008],[25825.7,0.018]]]
["binance-futures","BTCUSDT",1694388168010,[[25819.1,4.984],[25819.0,0.366],[25818.9,0.006],[25818.8,0.095],[25818.7,0.007]],[[25819.2,18.469],[25819.3,1.652],[25819.4,0.441],[25819.5,0.735],[25819.6,1.007]]]
["binance-futures","BTCUSDT",1694388206065,[[25822.8,14.714],[25822.7,1.687],[25822.6,1.347],[25822.5,0.208],[25822.4,0.02]],[[25822.9,5.945],[25823.0,0.047],[25823.1,0.011],[25823.2,0.045],[25823.4,0.012]]]
["binance-futures","BTCUSDT",1694388220849,[[25822.8,13.78],[25822.7,1.666],[25822.6,1.327],[25822.5,0.238],[25822.4,0.002]],[[25822.9,5.62],[25823.0,0.059],[25823.1,0.003],[25823.2,0.044],[25823.3,0.069]]]
["binance-futures","BTCUSDT",1694388302644,[],[[25815.7,5.266],[25815.8,3.126],[25815.9,2.845],[25816.0,8.144],[25816.1,3.205]]]
["binance-futures","BTCUSDT",1694388330537,[[25812.6,8.214],[25812.5,2.654],[25812.4,0.105],[25812.3,0.073],[25812.2,0.027]],[[25812.7,9.47],[25812.8,0.063],[25812.9,0.085],[25813.0,0.062],[25813.1,0.006]]]
["binance-futures","BTCUSDT",1694388393308,[[25820.3,12.37],[25820.2,0.216],[25820.1,0.14],[25820.0,0.049],[25819.9,0.002]],[[25820.4,11.455],[25820.5,0.059],[25820.6,0.002],[25820.7,0.039],[25820.8,0.026]]]
["binance-futures","BTCUSDT",1694388403026,[[25820.3,12.417],[25820.2,0.217],[25820.1,0.14],[25820.0,0.082],[25819.9,0.002]],[[25820.4,16.228],[25820.5,0.059],[25820.6,0.002],[25820.7,0.055],[25820.8,0.028]]]
["binance-futures","BTCUSDT",1694388438916,[[25820.3,16.185],[25820.2,0.401],[25820.1,0.452],[25820.0,1.893],[25819.9,0.002]],[[25820.4,12.462],[25820.5,0.057],[25820.6,0.005],[25820.7,0.048],[25820.8,0.023]]]
["binance-futures","BTCUSDT",1694388511212,[[25808.6,2.571],[25808.5,0.056],[25808.3,0.022],[25808.2,0.021],[25808.1,0.002]],[[25808.7,15.866],[25808.8,0.025],[25808.9,0.06],[25809.0,0.242],[25809.1,0.097]]]
["binance-futures","BTCUSDT",1694388540060,[[25808.6,11.24],[25808.5,0.073],[25808.4,0.785],[25808.3,0.168],[25808.2,0.027]],[[25808.7,7.623],[25808.8,0.075],[25808.9,0.002],[25809.0,0.248],[25809.1,0.002]]]
["binance-futures","BTCUSDT",1694388586440,[[25809.8,3.849],[25809.7,0.391],[25809.6,0.001],[25809.5,0.11],[25809.4,0.966]],[[25809.9,12.738],[25810.0,2.413],[25810.1,0.001],[25810.2,0.04],[25810.3,0.001]]]
["binance-futures","BTCUSDT",1694388627154,[[25809.5,4.204],[25809.4,0.186],[25809.3,0.001],[25809.2,0.011],[25809.1,0.001]],[[25809.6,13.593],[25809.7,5.183],[25809.8,2.07],[25809.9,0.412],[25810.0,3.696]]]
["binance-futures","BTCUSDT",1694388642083,[[25819.7,11.815],[25819.6,1.835],[25819.5,0.001],[25819.4,0.002],[25819.3,0.001]],[[25819.8,2.143],[25819.9,0.397],[25820.1,0.029],[25820.4,0.174],[25820.6,0.006]]]
["binance-futures","BTCUSDT",1694388715458,[[25817.4,11.361],[25817.3,1.502],[25817.2,0.001],[25817.1,0.034],[25817.0,0.001]],[[25817.5,9.266],[25817.6,0.024],[25817.7,0.001],[25817.8,0.021],[25817.9,0.003]]]
["binance-futures","BTCUSDT",1694388746182,[[25824.8,15.318],[25824.7,1.486],[25824.6,0.556],[25824.5,1.313],[25824.4,0.001]],[[25824.9,8.001],[25825.0,0.137],[25825.1,0.024],[25825.2,1.036],[25825.4,0.126]]]
["binance-futures","BTCUSDT",1694388816551,[[25818.0,5.745],[25817.9,0.055],[25817.8,0.008],[25817.7,0.048],[25817.6,0.022]],[[25818.1,14.644],[25818.2,1.049],[25818.3,0.049],[25818.4,3.461],[25818.5,1.086]]]
["binance-futures","BTCUSDT",1694388842212,[[25815.0,2.675],[25814.9,0.185],[25814.5,0.022],[25814.0,0.077],[25813.7,0.782]],[[25815.1,19.305],[25815.2,1.343],[25815.3,0.001],[25815.4,1.771],[25815.5,0.197]]]
["binance-futures","BTCUSDT",1694388874609,[[25823.8,17.851],[25823.7,0.484],[25823.6,1.33],[25823.5,0.003],[25823.4,0.176]],[[25823.9,3.119],[25824.0,0.082],[25824.2,0.001],[25824.3,0.001],[25824.4,0.001]]]
["binance-futures","BTCUSDT",1694388930430,[[25826.8,14.472],[25826.7,0.119],[25826.6,0.907],[25826.5,0.064],[25826.4,1.574]],[[25826.9,2.469],[25827.0,0.403],[25827.1,1.52],[25827.2,2.163],[25827.3,0.001]]]
["binance-futures","BTCUSDT",1694388962905,[[25820.9,12.7],[25820.8,1.386],[25820.7,0.001],[25820.6,0.001],[25820.5,0.007]],[[25821.0,2.216],[25821.1,0.06],[25821.2,0.108],[25821.3,0.049],[25821.4,0.001]]]
["binance-futures","BTCUSDT",1694389027910,[[25824.9,3.577],[25824.8,0.078],[25824.7,0.002],[25824.6,0.063],[25824.5,0.003]],[[25825.0,10.14],[25825.1,1.165],[25825.2,3.005],[25825.3,0.072],[25825.4,0.011]]]
["binance-futures","BTCUSDT",1694389057050,[[25824.9,3.799],[25824.8,0.089],[25824.7,0.01],[25824.6,0.075],[25824.5,0.013]],[[25825.0,9.822],[25825.1,1.078],[25825.2,3.005],[25825.3,0.055],[25825.4,0.001]]]
["binance-futures","BTCUSDT",1694389087616,[[25824.6,12.381],[25824.5,0.067],[25824.3,0.073],[25824.2,0.104],[25824.1,0.351]],[[25824.7,10.961],[25824.8,0.046],[25824.9,0.29],[25825.0,1.901],[25825.1,0.13]]]
["binance-futures","BTCUSDT",1694389148712,[[25836.8,12.032],[25836.7,1.107],[25836.6,0.348],[25836.5,0.001],[25836.4,0.632]],[[25836.9,7.219],[25837.0,0.175],[25837.1,0.001],[25837.2,0.001],[25837.3,0.001]]]
["binance-futures","BTCUSDT",1694389200194,[[25833.4,9.859],[25833.3,2.997],[25833.2,0.022],[25833.1,0.05],[25833.0,0.024]],[[25833.5,6.261],[25833.6,0.15],[25833.7,0.044],[25833.8,0.034],[25833.9,0.002]]]
["binance-futures","BTCUSDT",1694389243205,[[25829.1,11.236],[25829.0,0.948],[25828.9,0.027],[25828.8,0.065],[25828.7,0.002]],[[25829.2,14.413],[25829.3,0.039],[25829.4,0.3],[25829.5,0.135],[25829.6,0.001]]]
["binance-futures","BTCUSDT",1694389275071,[[25829.1,9.786],[25829.0,0.929],[25828.9,0.027],[25828.8,0.046],[25828.7,0.002]],[[25829.2,9.585],[25829.3,0.242],[25829.4,0.004],[25829.5,0.268],[25829.6,0.002]]]
["binance-futures","BTCUSDT",1694389305107,[[25841.2,0.441],[25841.1,0.012],[25841.0,0.031],[25840.9,0.012],[25840.8,0.235]],[[25841.3,21.516],[25841.4,2.712],[25841.5,1.195],[25841.6,0.021],[25841.7,0.001]]]
["binance-futures","BTCUSDT",1694389342732,[[25836.9,2.627],[25836.8,2.586],[25836.7,0.009],[25836.6,0.063],[25836.5,0.066]],[[25837.0,11.516],[25837.1,0.476],[25837.2,0.005],[25837.3,0.059],[25837.4,0.003]]]
["binance-futures","BTCUSDT",1694389389756,[[25828.4,0.563],[25828.3,0.001],[25828.2,0.049],[25828.1,0.094]],[[25828.5,13.724],[25828.6,20.393],[25828.7,0.74],[25828.8,1.263],[25828.9,0.008]]]
["binance-futures","BTCUSDT",1694389416456,[[25828.1,2.711],[25828.0,0.064],[25827.9,0.013],[25827.8,0.043],[25827.7,0.001]],[[25828.2,29.7],[25828.3,0.874],[25828.4,0.333],[25828.5,3.624],[25828.6,0.231]]]
["binance-futures","BTCUSDT",1694389482629,[[25828.0,8.201],[25827.9,2.751],[25827.8,0.006],[25827.7,0.052],[25827.6,0.986]],[[25828.1,12.944],[25828.2,2.457],[25828.3,0.001],[25828.4,0.365],[25828.5,1.972]]]
["binance-futures","BTCUSDT",1694389513129,[[25837.1,6.725],[25837.0,0.812],[25836.9,0.003],[25836.8,0.01],[25836.7,0.003]],[[25837.2,11.971],[25837.3,0.099],[25837.4,0.001],[25837.5,0.014],[25837.6,0.022]]]
["binance-futures","BTCUSDT",1694389570269,[[25834.6,9.744],[25834.5,0.043],[25834.4,1.315],[25834.3,2.782],[25834.2,1.329]],[[25834.7,10.201],[25834.8,0.077],[25834.9,0.004],[25835.0,0.151],[25835.1,0.044]]]
["binance-futures","BTCUSDT",1694389603192,[[25833.7,10.863],[25833.6,0.128],[25833.5,0.375],[25833.4,0.022],[25833.3,0.001]],[[25833.8,7.489],[25833.9,0.073],[25834.0,0.009],[25834.1,0.246],[25834.2,2.287]]]
["binance-futures","BTCUSDT",1694389635358,[[25830.7,8.188],[25830.6,3.9],[25830.5,0.001],[25830.4,0.022],[25830.3,0.397]],[[25830.8,9.381],[25830.9,1.342],[25831.0,0.029],[25831.1,0.014],[25831.2,0.003]]]
["binance-futures","BTCUSDT",1694389690046,[[25839.9,34.051],[25839.8,1.709],[25839.7,0.802],[25839.6,0.47],[25839.5,0.244]],[[25840.0,1.529],[25840.1,0.002],[25840.2,0.007],[25840.3,0.009],[25840.7,0.002]]]
["binance-futures","BTCUSDT",1694389714053,[[25844.3,4.812],[25844.2,2.143],[25844.1,1.333],[25843.5,0.001],[25843.1,0.014]],[[25844.4,8.931],[25844.5,1.867],[25844.6,0.174],[25844.7,2.041],[25844.8,1.65]]]
["binance-futures","BTCUSDT",1694389747544,[[25840.0,5.951],[25839.9,0.072],[25839.8,0.002],[25839.7,0.005],[25839.6,0.202]],[[25840.1,15.154],[25840.2,0.001],[25840.3,0.001],[25840.4,0.001],[25840.5,0.001]]]
["binance-futures","BTCUSDT",1694389809564,[[25828.7,4.745],[25828.6,0.002],[25828.5,0.002],[25828.4,1.009],[25828.1,0.569]],[[25828.8,15.841],[25828.9,2.169],[25829.0,0.001],[25829.1,0.001],[25829.2,0.004]]]
["binance-futures","BTCUSDT",1694389835564,[[25829.0,5.296],[25828.9,2.442],[25828.8,0.001],[25828.7,0.042],[25828.6,0.013]],[[25829.1,32.798],[25829.2,0.004],[25829.3,0.196],[25829.4,0.429],[25829.5,0.013]]]
["binance-futures","BTCUSDT",1694389895704,[[25826.6,2.165],[25826.5,0.037],[25826.4,0.004],[25826.3,0.161],[25826.2,0.002]],[[25826.7,39.542],[25826.8,5.912],[25826.9,0.025],[25827.0,0.238],[25827.1,0.021]]]
["binance-futures","BTCUSDT",1694389949604,[[25825.4,6.949],[25825.3,2.096],[25825.2,0.171],[25825.1,0.316],[25825.0,0.67]],[[25825.5,33.61],[25825.6,0.577],[25825.7,1.538],[25825.8,0.071],[25825.9,0.001]]]
["binance-futures","BTCUSDT",1694389966059,[[25823.7,6.08],[25823.6,0.013],[25823.5,0.024],[25823.4,0.57],[25823.3,0.023]],[[25823.8,5.846],[25823.9,1.335],[25824.0,0.176],[25824.1,0.097],[25824.2,0.001]]]
["binance-futures","BTCUSDT",1694390032541,[[25836.5,9.595],[25836.4,0.061],[25836.3,0.001],[25836.2,0.022],[25836.1,0.001]],[[25836.6,6.083],[25836.7,0.013],[25837.0,0.001],[25837.1,0.068],[25837.2,0.067]]]
["binance-futures","BTCUSDT",1694390066563,[[25833.5,2.023],[25833.4,0.008],[25833.3,0.004],[25833.2,0.298],[25832.8,0.024]],[[25833.6,30.655],[25833.7,4.877],[25833.8,1.217],[25833.9,0.208],[25834.0,0.001]]]
["binance-futures","BTCUSDT",1694390148528,[[25830.6,4.721],[25830.5,0.052],[25830.4,0.004],[25830.3,0.486],[25830.2,0.006]],[[25830.7,17.588],[25830.8,1.389],[25830.9,0.001],[25831.0,1.568],[25831.1,2.934]]]
["binance-futures","BTCUSDT",1694390167024,[[25834.6,17.488],[25834.5,1.322],[25834.4,0.002],[25834.3,0.047],[25834.2,0.001]],[[25834.7,8.259],[25834.8,0.226],[25834.9,0.253],[25835.0,0.069],[25835.1,0.424]]]
["binance-futures","BTCUSDT",1694390201170,[[25832.4,3.569],[25832.3,0.003],[25832.0,1.003],[25831.4,1.062],[25830.6,0.389]],[[25832.5,9.457],[25832.6,1.049],[25832.7,0.01],[25832.9,1.978],[25833.0,0.002]]]
["binance-futures","BTCUSDT",1694390276133,[[25832.4,0.351],[25832.3,0.035],[25832.2,0.004],[25832.0,0.098],[25831.8,0.004]],[[25832.5,20.472],[25832.6,1.23],[25832.7,0.801],[25832.8,4.375],[25832.9,0.548]]]
["binance-futures","BTCUSDT",1694390323221,[[25827.9,6.313],[25827.8,4.608],[25827.7,0.676],[25827.6,0.871],[25827.5,0.937]],[[25828.0,24.753],[25828.1,0.243],[25828.2,0.293],[25828.3,0.06],[25828.4,0.001]]]
["binance-futures","BTCUSDT",1694390351195,[[25828.9,12.618],[25828.8,3.421],[25828.7,0.001],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.547],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390351309,[[25828.9,12.59],[25828.8,3.421],[25828.7,0.001],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.547],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390351647,[[25828.9,12.59],[25828.8,3.421],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.537],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390351758,[[25828.9,15.537],[25828.8,3.439],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.537],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390351805,[[25828.9,15.537],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.537],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390351856,[[25828.9,15.723],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.537],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352084,[[25828.9,15.702],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.329],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352138,[[25828.9,15.554],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.339],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352186,[[25828.9,15.223],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.344],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352242,[[25828.9,15.539],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.344],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352295,[[25828.9,15.546],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.351],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352333,[[25828.9,15.548],[25828.8,3.457],[25828.7,0.003],[25828.6,0.013],[25828.5,0.002]],[[25829.0,7.353],[25829.1,0.037],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352399,[[25828.9,15.548],[25828.8,3.464],[25828.7,0.003],[25828.6,0.013],[25828.5,0.012]],[[25829.0,7.353],[25829.1,0.049],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352454,[[25828.9,15.541],[25828.8,3.465],[25828.7,0.003],[25828.6,0.013],[25828.5,0.012]],[[25829.0,7.353],[25829.1,0.052],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352504,[[25828.9,15.541],[25828.8,3.465],[25828.7,0.003],[25828.6,0.013],[25828.5,0.012]],[[25829.0,7.354],[25829.1,0.052],[25829.2,0.001],[25829.3,0.3],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352622,[[25828.9,15.541],[25828.8,3.472],[25828.7,0.003],[25828.6,0.015],[25828.5,0.012]],[[25829.0,7.354],[25829.1,0.059],[25829.2,0.001],[25829.3,0.305],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352671,[[25828.9,15.541],[25828.8,3.474],[25828.7,0.003],[25828.6,0.02],[25828.5,0.012]],[[25829.0,7.351],[25829.1,0.061],[25829.2,0.001],[25829.3,0.314],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352723,[[25828.9,15.541],[25828.8,3.474],[25828.7,0.003],[25828.6,0.021],[25828.5,0.002]],[[25829.0,7.351],[25829.1,0.061],[25829.2,0.001],[25829.3,0.315],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352836,[[25828.9,15.534],[25828.8,3.474],[25828.7,0.003],[25828.6,0.021],[25828.5,0.002]],[[25829.0,7.351],[25829.1,0.061],[25829.2,0.001],[25829.3,0.315],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352942,[[25828.9,15.348],[25828.8,3.474],[25828.7,0.003],[25828.6,0.027],[25828.5,0.002]],[[25829.0,7.351],[25829.1,0.061],[25829.2,0.001],[25829.3,0.32],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390352999,[[25828.9,15.348],[25828.8,3.474],[25828.7,0.003],[25828.6,0.03],[25828.5,0.002]],[[25829.0,7.351],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353168,[[25828.9,15.348],[25828.8,3.474],[25828.7,0.013],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.344],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353224,[[25828.9,15.348],[25828.8,3.474],[25828.7,0.013],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.348],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353326,[[25828.9,15.348],[25828.8,3.474],[25828.7,0.013],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.318],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353429,[[25828.9,15.349],[25828.8,3.474],[25828.7,0.013],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.318],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353481,[[25828.9,15.349],[25828.8,3.474],[25828.7,0.013],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.269],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353538,[[25828.9,15.339],[25828.8,3.474],[25828.7,0.003],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.32],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353688,[[25828.9,15.339],[25828.8,3.474],[25828.7,0.544],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.32],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353739,[[25828.9,15.338],[25828.8,3.474],[25828.7,0.544],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.32],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390353847,[[25828.9,15.338],[25828.8,3.474],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.32],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354109,[[25828.9,15.338],[25828.8,3.474],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.321],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354235,[[25828.9,15.338],[25828.8,3.474],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.322],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354293,[[25828.9,16.868],[25828.8,3.474],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,6.312],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354357,[[25828.9,16.868],[25828.8,3.474],[25828.7,0.012],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.312],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354406,[[25828.9,17.054],[25828.8,3.474],[25828.7,0.012],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.312],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354620,[[25828.9,17.054],[25828.8,3.474],[25828.7,0.012],[25828.6,0.04],[25828.5,0.012]],[[25829.0,6.314],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354675,[[25828.9,17.054],[25828.8,3.474],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,3.57],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354834,[[25828.9,17.734],[25828.8,4.016],[25828.7,0.002],[25828.6,0.03],[25828.5,0.002]],[[25829.0,1.036],[25829.1,0.061],[25829.2,0.001],[25829.3,0.324],[25829.4,0.001]]]
["binance-futures","BTCUSDT",1694390354886,[[25829.0,22.748],[25828.9,7.975],[25828.8,4.015],[25828.7,0.002],[25828.6,0.032]],[[25829.1,0.039],[25829.2,0.002],[25829.3,0.324],[25829.4,0.001],[25829.6,0.502]]]
["binance-futures","BTCUSDT",1694390354937,[[25829.0,22.39],[25828.9,7.281],[25828.8,0.764],[25828.7,0.002],[25828.6,0.032]],[[25829.1,0.039],[25829.2,0.002],[25829.3,0.324],[25829.4,0.001],[25829.6,0.502]]]
["binance-futures","BTCUSDT",1694390354989,[[25829.0,22.421],[25828.9,8.621],[25828.8,0.774],[25828.7,0.012],[25828.6,0.042]],[[25829.1,0.039],[25829.2,0.002],[25829.3,0.324],[25829.4,0.001],[25829.6,0.502]]]
["binance-futures","BTCUSDT",1694390355032,[[25829.0,22.413],[25828.9,8.621],[25828.8,0.774],[25828.7,0.012],[25828.6,0.042]],[[25829.1,0.039],[25829.2,0.002],[25829.3,0.324],[25829.4,0.001],[25829.6,0.502]]]
["binance-futures","BTCUSDT",1694390355095,[[25829.0,22.413],[25828.9,8.612],[25828.8,0.774],[25828.7,0.014],[25828.6,0.04]],[[25829.1,0.039],[25829.2,0.002],[25829.3,0.324],[25829.4,0.001],[25829.6,0.502]]]
["binance-futures","BTCUSDT",1694390355153,[[25829.2,17.18],[25829.1,0.032],[25829.0,4.953],[25828.9,8.143],[25828.8,0.797]],[[25829.3,0.048],[25829.4,0.001],[25829.6,0.502],[25832.8,0.146],[25832.9,5.981]]]
["binance-futures","BTCUSDT",1694390355202,[[25830.4,5.229],[25830.3,4.514],[25830.2,1.464],[25830.1,3.16],[25830.0,1.309]],[[25830.5,0.071],[25830.9,0.011],[25831.1,0.056],[25831.2,0.01],[25832.8,0.146]]]
["binance-futures","BTCUSDT",1694390355255,[[25830.4,19.353],[25830.3,1.308],[25830.2,0.01],[25830.1,9.247],[25830.0,0.016]],[[25830.5,0.068],[25830.6,0.015],[25830.7,0.102],[25830.8,0.07],[25830.9,0.011]]]
["binance-futures","BTCUSDT",1694390355307,[[25830.4,20.193],[25830.3,1.306],[25830.2,0.106],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.069],[25830.6,0.016],[25830.8,0.06],[25830.9,0.001],[25831.0,0.021]]]
["binance-futures","BTCUSDT",1694390355355,[[25830.4,20.12],[25830.3,1.307],[25830.2,0.106],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.069],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355406,[[25830.4,20.208],[25830.3,1.307],[25830.2,0.01],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.069],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355461,[[25830.4,15.691],[25830.3,1.307],[25830.2,0.01],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.071],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355510,[[25830.4,15.691],[25830.3,1.307],[25830.2,0.01],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.148],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355560,[[25830.4,16.168],[25830.3,1.307],[25830.2,0.01],[25830.1,0.047],[25830.0,0.024]],[[25830.5,0.148],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355612,[[25830.4,16.168],[25830.3,1.307],[25830.2,0.01],[25830.1,0.039],[25830.0,0.014]],[[25830.5,0.148],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355776,[[25830.4,16.18],[25830.3,1.307],[25830.2,0.01],[25830.1,0.039],[25830.0,0.014]],[[25830.5,0.148],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355887,[[25830.4,16.188],[25830.3,1.297],[25830.2,0.001],[25830.1,0.039],[25830.0,0.004]],[[25830.5,0.149],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390355937,[[25830.4,15.619],[25830.3,1.297],[25830.2,0.001],[25830.1,0.039],[25830.0,0.004]],[[25830.5,0.149],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390356047,[[25830.4,13.189],[25830.3,1.287],[25830.2,0.001],[25830.1,0.041],[25830.0,0.004]],[[25830.5,0.949],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390356096,[[25830.4,10.892],[25830.3,1.287],[25830.2,0.001],[25830.1,0.041],[25830.0,0.004]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694390356150,[[25830.4,11.095],[25830.3,1.287],[25830.2,0.001],[25830.1,0.041],[25830.0,0.004]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.037]]]
["binance-futures","BTCUSDT",1694390356203,[[25830.4,11.097],[25830.3,1.289],[25830.2,0.001],[25830.1,0.039],[25830.0,0.004]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.037]]]
["binance-futures","BTCUSDT",1694390356250,[[25830.4,11.02],[25830.3,1.289],[25830.2,0.001],[25830.1,0.039],[25830.0,0.004]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.037]]]
["binance-futures","BTCUSDT",1694390356315,[[25830.4,11.021],[25830.3,1.289],[25830.2,0.001],[25830.1,0.039],[25830.0,0.005]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.038]]]
["binance-futures","BTCUSDT",1694390356426,[[25830.4,11.057],[25830.3,3.012],[25830.2,0.001],[25830.1,0.039],[25830.0,0.005]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.038]]]
["binance-futures","BTCUSDT",1694390356517,[[25830.4,11.057],[25830.3,4.735],[25830.2,0.001],[25830.1,0.039],[25830.0,0.005]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390356740,[[25830.4,11.057],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.005]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390356797,[[25830.4,11.057],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390356907,[[25830.4,11.02],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357037,[[25830.4,11.046],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357127,[[25830.4,11.047],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357197,[[25830.4,11.049],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.448],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357305,[[25830.4,11.05],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357405,[[25830.4,11.037],[25830.3,4.733],[25830.2,0.001],[25830.1,0.041],[25830.0,0.003]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390357561,[[25830.4,11.037],[25830.3,4.733],[25830.2,0.001],[25830.1,0.004],[25830.0,0.003]],[[25830.5,1.447],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358006,[[25830.4,11.011],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.657],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358110,[[25830.4,10.998],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.657],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358160,[[25830.4,10.992],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.657],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358305,[[25830.4,10.957],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.657],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358620,[[25830.4,10.959],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.658],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358713,[[25830.4,10.959],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.608],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358770,[[25830.4,10.99],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,2.608],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390358956,[[25830.4,10.994],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359006,[[25830.4,11.01],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359057,[[25830.4,11.026],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359104,[[25830.4,11.03],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359284,[[25830.4,11.035],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359391,[[25830.4,10.983],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.64],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359505,[[25830.4,10.983],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.649],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390359905,[[25830.4,10.474],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.649],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360108,[[25830.4,10.543],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.649],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360162,[[25830.4,10.54],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.653],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360225,[[25830.4,10.508],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.653],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360410,[[25830.4,10.488],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.653],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360523,[[25830.4,10.488],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.659],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360635,[[25830.4,10.488],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.658],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390360686,[[25830.4,10.492],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.658],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361029,[[25830.4,10.492],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.643],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361085,[[25830.4,10.49],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.659],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361135,[[25830.4,10.49],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,4.66],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361196,[[25830.4,10.346],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.674],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390361305,[[25830.4,10.345],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.674],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390361371,[[25830.4,10.346],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.674],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390361531,[[25830.4,10.346],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.674],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361664,[[25830.4,10.344],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.684],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361825,[[25830.4,10.344],[25830.3,4.733],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.694],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361879,[[25830.4,10.345],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.694],[25830.6,0.016],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361920,[[25830.4,10.345],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.694],[25830.6,0.026],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390361980,[[25830.4,9.424],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.694],[25830.6,0.026],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362050,[[25830.4,9.424],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,5.678],[25830.6,0.026],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362102,[[25830.4,8.272],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.989],[25830.6,0.026],[25830.7,0.001],[25830.8,0.06],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362154,[[25830.4,5.535],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.989],[25830.6,0.036],[25830.7,0.001],[25830.8,0.07],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362206,[[25830.4,5.148],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.991],[25830.6,0.036],[25830.7,0.001],[25830.8,0.07],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362269,[[25830.4,5.147],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.993],[25830.6,0.036],[25830.7,0.001],[25830.8,0.07],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362381,[[25830.4,4.547],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.993],[25830.6,0.036],[25830.7,0.001],[25830.8,0.07],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362434,[[25830.4,4.547],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.38],[25830.6,0.036],[25830.7,0.001],[25830.8,0.07],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362487,[[25830.4,2.789],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.383],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362588,[[25830.4,2.789],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.445],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362653,[[25830.4,1.989],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.446],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390362915,[[25830.4,2.084],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.253],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363029,[[25830.4,2.084],[25830.3,3.01],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.253],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363075,[[25830.4,2.084],[25830.3,3.011],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.255],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363138,[[25830.4,2.084],[25830.3,3.011],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.256],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363317,[[25830.4,2.079],[25830.3,3.011],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.262],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363428,[[25830.4,2.079],[25830.3,3.011],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.257],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363481,[[25830.4,1.672],[25830.3,3.011],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.257],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363595,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.257],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363637,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,9.353],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363703,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.223],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390363750,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.223],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390363917,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.246],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390363963,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.245],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364026,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.244],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364084,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.247],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364192,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.255],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364361,[[25830.4,1.093],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.26],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364418,[[25830.4,1.092],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.26],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390364462,[[25830.4,1.092],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.258],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390364568,[[25830.4,1.092],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,10.058],[25830.6,0.577],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390364694,[[25830.4,1.092],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.495],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390364852,[[25830.4,0.921],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.495],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390364896,[[25830.4,1.169],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.678],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390364954,[[25830.4,1.174],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.647],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365058,[[25830.4,1.175],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.616],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365105,[[25830.4,1.176],[25830.3,1.725],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.641],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365171,[[25830.4,1.177],[25830.3,1.726],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.641],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365208,[[25830.4,1.177],[25830.3,1.73],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.641],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365274,[[25830.4,1.167],[25830.3,1.73],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.641],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365317,[[25830.4,1.156],[25830.3,1.732],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.641],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365371,[[25830.4,1.166],[25830.3,1.732],[25830.2,0.001],[25830.1,0.002],[25830.0,0.003]],[[25830.5,8.63],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365436,[[25830.4,1.166],[25830.3,1.733],[25830.2,0.001],[25830.1,0.004],[25830.0,0.003]],[[25830.5,8.63],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365490,[[25830.4,1.166],[25830.3,1.733],[25830.2,0.001],[25830.1,0.007],[25830.0,0.003]],[[25830.5,8.63],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365542,[[25830.4,2.542],[25830.3,1.733],[25830.2,0.001],[25830.1,0.007],[25830.0,0.003]],[[25830.5,8.63],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365587,[[25830.4,3.028],[25830.3,1.733],[25830.2,0.001],[25830.1,0.009],[25830.0,0.003]],[[25830.5,8.58],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390365700,[[25830.4,3.028],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.58],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366126,[[25830.4,3.028],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366235,[[25830.4,3.037],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366385,[[25830.4,3.299],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366451,[[25830.4,3.299],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,1.089],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366504,[[25830.4,3.299],[25830.3,1.733],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.389],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366551,[[25830.4,3.299],[25830.3,1.74],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366608,[[25830.4,3.299],[25830.3,1.742],[25830.2,0.001],[25830.1,0.01],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366849,[[25830.4,3.299],[25830.3,1.742],[25830.2,0.001],[25830.1,0.014],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390366902,[[25830.4,3.299],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367008,[[25830.4,3.297],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367116,[[25830.4,3.382],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.585],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367166,[[25830.4,3.282],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.562],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367220,[[25830.4,3.282],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.551],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367310,[[25830.4,3.282],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.555],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367383,[[25830.4,3.281],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.555],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367615,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.555],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367737,[[25830.4,3.281],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.555],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367894,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.555],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390367949,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.003]],[[25830.5,8.393],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368005,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.393],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368056,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.48],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368150,[[25830.4,1.995],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.491],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368212,[[25830.4,1.993],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.491],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368263,[[25830.4,1.992],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.491],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368390,[[25830.4,1.993],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.522],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368499,[[25830.4,1.993],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.545],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390368996,[[25830.4,0.739],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.756],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.012]]]
["binance-futures","BTCUSDT",1694390369105,[[25830.4,0.739],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.756],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.012]]]
["binance-futures","BTCUSDT",1694390369157,[[25830.4,0.739],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.776],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.012]]]
["binance-futures","BTCUSDT",1694390369214,[[25830.4,0.749],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.773],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.012]]]
["binance-futures","BTCUSDT",1694390369268,[[25830.4,0.749],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.78],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.012]]]
["binance-futures","BTCUSDT",1694390369312,[[25830.4,0.749],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.78],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.002]]]
["binance-futures","BTCUSDT",1694390369345,[[25830.4,0.749],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.781],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.002]]]
["binance-futures","BTCUSDT",1694390369429,[[25830.4,0.748],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.781],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,4.002]]]
["binance-futures","BTCUSDT",1694390369486,[[25830.4,0.739],[25830.3,1.742],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.789],[25830.6,0.036],[25830.7,5.102],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369544,[[25830.4,0.739],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.789],[25830.6,0.036],[25830.7,5.102],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369595,[[25830.4,0.739],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.789],[25830.6,0.036],[25830.7,1.102],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369651,[[25830.4,0.739],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.789],[25830.6,0.036],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369711,[[25830.4,0.739],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.789],[25830.6,0.043],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369757,[[25830.4,0.752],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.802],[25830.6,0.044],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369805,[[25830.4,0.294],[25830.3,1.752],[25830.2,0.001],[25830.1,0.019],[25830.0,0.004]],[[25830.5,8.802],[25830.6,0.044],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369868,[[25830.4,0.294],[25830.3,1.752],[25830.2,0.001],[25830.1,0.029],[25830.0,0.004]],[[25830.5,8.802],[25830.6,0.044],[25830.7,0.001],[25830.8,0.08],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390369965,[[25830.4,0.101],[25830.3,1.752],[25830.2,0.001],[25830.1,0.029],[25830.0,0.004]],[[25830.5,8.802],[25830.6,0.044],[25830.7,0.001],[25830.8,0.088],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390370143,[[25830.4,0.098],[25830.3,1.752],[25830.2,0.001],[25830.1,0.029],[25830.0,0.004]],[[25830.5,8.802],[25830.6,0.044],[25830.7,0.001],[25830.8,0.088],[25830.9,0.002]]]
["binance-futures","BTCUSDT",1694390370194,[[25830.3,1.752],[25830.2,0.001],[25830.1,0.029],[25830.0,0.004]],[[25830.4,24.136],[25830.5,3.208],[25830.6,0.044],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370249,[[25830.3,1.751],[25830.2,0.001],[25830.1,0.029],[25830.0,0.004],[25828.8,0.186]],[[25830.4,24.147],[25830.5,3.199],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370308,[[25830.3,1.751],[25830.2,0.002],[25830.1,0.029],[25830.0,0.004],[25828.8,0.186]],[[25830.4,24.147],[25830.5,3.2],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370359,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.029],[25830.0,0.004],[25828.8,0.184]],[[25830.4,24.158],[25830.5,3.2],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370561,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.029],[25830.0,0.004],[25829.4,0.035]],[[25830.4,24.159],[25830.5,3.2],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370608,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,24.159],[25830.5,3.2],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370673,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,24.21],[25830.5,3.109],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390370784,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,24.239],[25830.5,3.109],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371002,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.109],[25830.5,3.109],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371048,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.08],[25830.5,3.109],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371156,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.08],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371253,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.087],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371307,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.097],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371418,[[25830.3,1.754],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.11],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371472,[[25830.3,1.774],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.11],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371581,[[25830.3,1.774],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.1],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371646,[[25830.3,2.243],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.089],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371685,[[25830.3,1.774],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.089],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371812,[[25830.3,0.051],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.089],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390371856,[[25830.3,0.051],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.09],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390372405,[[25830.3,0.051],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.091],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390372444,[[25830.3,0.051],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.098],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390372685,[[25830.3,0.051],[25830.2,0.002],[25830.1,0.027],[25830.0,0.006],[25829.8,0.029]],[[25830.4,25.098],[25830.5,3.108],[25830.6,0.043],[25830.7,0.001],[25830.8,0.088]]]
["binance-futures","BTCUSDT",1694390372739,[],[[25829.6,18.457],[25829.7,1.404],[25829.8,0.001],[25829.9,0.014],[25830.0,0.018]]]
["binance-futures","BTCUSDT",1694390372790,[[25829.5,1.174],[25829.3,0.001],[25829.0,0.601],[25827.9,0.013],[25827.3,0.004]],[[25829.6,18.863],[25829.7,1.405],[25829.8,0.001],[25829.9,0.013],[25830.0,0.67]]]
["binance-futures","BTCUSDT",1694390372850,[[25829.5,1.174],[25829.3,0.001],[25829.0,1.162],[25828.4,0.712],[25827.9,0.013]],[[25829.6,18.874],[25829.7,1.405],[25829.8,0.001],[25829.9,0.013],[25830.0,0.67]]]
["binance-futures","BTCUSDT",1694390372904,[[25829.5,1.643],[25829.3,0.001],[25829.0,1.162],[25828.4,0.712],[25828.1,0.413]],[[25829.6,18.899],[25829.7,1.405],[25829.8,0.001],[25829.9,0.013],[25830.0,0.67]]]
["binance-futures","BTCUSDT",1694390372953,[[25829.5,1.643],[25829.3,0.001],[25829.0,1.162],[25828.4,0.712],[25828.1,0.413]],[[25829.6,18.905],[25829.7,1.405],[25829.8,0.001],[25829.9,0.013],[25830.0,0.67]]]
["binance-futures","BTCUSDT",1694390373009,[[25829.5,1.174],[25829.3,0.001],[25829.0,1.162],[25828.4,0.712],[25828.1,0.413]],[[25829.6,18.905],[25829.7,1.405],[25829.8,0.001],[25829.9,0.013],[25830.0,0.67]]]
["binance-futures","BTCUSDT",1694390373061,[[25829.4,0.363],[25829.3,0.001],[25829.0,1.162],[25828.4,0.702],[25828.3,1.323]],[[25829.5,15.054],[25829.6,9.203],[25829.7,1.237],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373112,[[25829.4,1.643],[25829.3,0.001],[25829.0,1.162],[25828.4,0.702],[25828.3,1.323]],[[25829.5,11.858],[25829.6,5.035],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373160,[[25829.4,1.643],[25829.3,0.002],[25829.0,1.162],[25828.4,0.702],[25828.3,1.323]],[[25829.5,11.861],[25829.6,4.996],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373217,[[25829.4,1.643],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.4,0.702]],[[25829.5,11.936],[25829.6,4.986],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373253,[[25829.4,1.645],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.4,0.702]],[[25829.5,11.937],[25829.6,4.985],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373323,[[25829.4,1.645],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.4,0.702]],[[25829.5,11.949],[25829.6,0.967],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373377,[[25829.4,1.645],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.5,0.012]],[[25829.5,11.949],[25829.6,0.967],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373422,[[25829.4,1.645],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.6,0.019]],[[25829.5,11.949],[25829.6,0.967],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373495,[[25829.4,2.098],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.6,0.019]],[[25829.5,11.962],[25829.6,0.961],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373558,[[25829.4,2.098],[25829.3,0.002],[25829.0,1.162],[25828.9,3.042],[25828.6,0.019]],[[25829.5,11.962],[25829.6,0.968],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373607,[[25829.4,2.098],[25829.3,0.002],[25829.0,1.162],[25828.9,0.042],[25828.6,0.019]],[[25829.5,11.962],[25829.6,0.969],[25829.7,1.236],[25829.8,0.001],[25829.9,0.388]]]
["binance-futures","BTCUSDT",1694390373648,[[25829.4,2.099],[25829.3,0.002],[25829.0,0.002],[25828.9,0.351],[25828.6,0.019]],[[25829.5,11.957],[25829.6,0.969],[25829.7,1.236],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390373719,[[25829.4,1.177],[25829.3,0.002],[25829.0,0.002],[25828.9,0.351],[25828.6,0.019]],[[25829.5,11.986],[25829.6,0.977],[25829.7,1.236],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390373760,[[25829.4,0.177],[25829.3,0.002],[25829.0,0.002],[25828.9,0.351],[25828.6,0.019]],[[25829.5,11.986],[25829.6,0.977],[25829.7,1.236],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390373826,[[25829.4,0.177],[25829.3,0.002],[25829.0,0.002],[25828.9,0.351],[25828.6,0.019]],[[25829.5,11.985],[25829.6,0.977],[25829.7,1.244],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390373886,[[25829.4,0.177],[25829.3,0.002],[25829.0,0.002],[25828.9,0.351],[25828.6,0.019]],[[25829.5,11.994],[25829.6,0.977],[25829.7,1.244],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390373996,[[25829.4,0.177],[25829.3,0.003],[25829.0,0.002],[25828.9,0.351],[25828.7,0.003]],[[25829.5,11.985],[25829.6,1.073],[25829.7,1.244],[25829.8,0.001],[25829.9,0.378]]]
["binance-futures","BTCUSDT",1694390374053,[[25829.4,0.169],[25829.3,0.003],[25829.0,0.002],[25828.9,0.351],[25828.7,0.003]],[[25829.5,11.994],[25829.6,1.073],[25829.7,1.252],[25829.8,0.001],[25829.9,0.382]]]
["binance-futures","BTCUSDT",1694390374102,[[25829.4,0.169],[25829.3,0.003],[25829.0,0.002],[25828.9,0.351],[25828.7,0.003]],[[25829.5,11.986],[25829.6,1.073],[25829.7,1.252],[25829.8,0.011],[25829.9,0.396]]]
["binance-futures","BTCUSDT",1694390374152,[[25829.4,0.169],[25829.3,0.003],[25829.0,0.002],[25828.9,0.351],[25828.7,0.003]],[[25829.5,11.995],[25829.6,1.073],[25829.7,1.252],[25829.8,0.011],[25829.9,0.396]]]
["binance-futures","BTCUSDT",1694390374214,[[25829.4,0.169],[25829.3,0.003],[25829.0,0.002],[25828.9,0.351],[25828.7,0.003]],[[25829.5,11.981],[25829.6,1.073],[25829.7,1.252],[25829.8,0.011],[25829.9,0.396]]]
["binance-futures","BTCUSDT",1694390374269,[[25828.8,0.01],[25828.7,0.003]],[[25828.9,1.425],[25829.0,30.886],[25829.1,1.815],[25829.2,0.979],[25829.3,1.863]]]
["binance-futures","BTCUSDT",1694390374322,[[25828.4,1.352],[25828.3,0.039],[25828.1,0.678],[25828.0,0.011],[25827.8,0.019]],[[25828.5,16.308],[25828.6,1.239],[25828.7,0.046],[25828.8,0.065],[25828.9,6.365]]]
["binance-futures","BTCUSDT",1694390374371,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.136],[25828.1,0.042],[25828.0,0.011]],[[25828.5,16.325],[25828.6,1.239],[25828.7,0.046],[25828.8,0.065],[25828.9,4.585]]]
["binance-futures","BTCUSDT",1694390374423,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.714],[25828.6,1.239],[25828.7,0.046],[25828.8,0.065],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374473,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.714],[25828.6,1.239],[25828.7,0.046],[25828.8,0.065],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374519,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.727],[25828.6,1.239],[25828.7,0.046],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374574,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.719],[25828.6,1.239],[25828.7,0.046],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374628,[[25828.4,1.83],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.719],[25828.6,1.239],[25828.7,0.046],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374680,[[25828.4,1.832],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.721],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374730,[[25828.4,1.832],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.809],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374780,[[25828.4,1.845],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.809],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374840,[[25828.4,1.845],[25828.3,0.039],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.809],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374868,[[25828.4,1.845],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.809],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390374954,[[25828.4,1.543],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,16.809],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375004,[[25828.4,1.544],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,17.254],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375053,[[25828.4,1.544],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,17.264],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375158,[[25828.4,1.538],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,17.255],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375215,[[25828.4,1.538],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.001]],[[25828.5,17.265],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375321,[[25828.4,1.494],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.256],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375377,[[25828.4,1.025],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.151],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375653,[[25828.4,1.025],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.161],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375764,[[25828.4,1.494],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.161],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.577]]]
["binance-futures","BTCUSDT",1694390375822,[[25828.4,1.494],[25828.3,0.04],[25828.2,0.002],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.968],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390375877,[[25828.4,1.494],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.968],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390375927,[[25828.4,2.743],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.357],[25828.6,1.239],[25828.7,0.001],[25828.8,0.026],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390375979,[[25828.4,2.743],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.357],[25828.6,1.249],[25828.7,0.001],[25828.8,0.122],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390376250,[[25828.4,1.943],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,17.356],[25828.6,1.249],[25828.7,0.001],[25828.8,0.122],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390376306,[[25828.4,1.943],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.814],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390376411,[[25828.4,2.331],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.814],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390376462,[[25828.4,2.501],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.141],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390376784,[[25828.4,2.501],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.153],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377052,[[25828.4,2.695],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.176],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377154,[[25828.4,3.497],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.196],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377261,[[25828.4,2.697],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.19],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377313,[[25828.4,2.698],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.189],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377368,[[25828.4,2.698],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.193],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377419,[[25828.4,2.698],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.168],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377472,[[25828.4,2.698],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.171],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377520,[[25828.4,2.698],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.172],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377585,[[25828.4,2.663],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.152],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377769,[[25828.4,3.463],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.151],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390377820,[[25828.4,2.663],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.151],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378066,[[25828.4,2.667],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.151],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378192,[[25828.4,3.467],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.155],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378335,[[25828.4,3.469],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.16],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378507,[[25828.4,3.469],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.163],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378626,[[25828.4,3.467],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.002]],[[25828.5,16.163],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390378846,[[25828.4,2.667],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.277],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390379078,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.277],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390379199,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.3],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390379252,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.103],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390379303,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.074],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390379525,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.077],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380071,[[25828.4,2.736],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.181],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380288,[[25828.4,3.523],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.177],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380336,[[25828.4,3.493],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.179],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380393,[[25828.4,2.693],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,16.331],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380561,[[25828.4,3.493],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.331],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380618,[[25828.4,3.493],[25828.3,0.03],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.179],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380887,[[25828.4,3.493],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.179],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380941,[[25828.4,3.3],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.179],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390380992,[[25828.4,2.585],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.321],[25828.6,1.791],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381042,[[25828.4,2.585],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.547],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381099,[[25828.4,2.586],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,13.547],[25828.6,1.249],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381207,[[25828.4,4.169],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,7.436],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381259,[[25828.4,5.343],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,8.613],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381307,[[25828.4,5.343],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,8.609],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381369,[[25828.4,5.343],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,8.601],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381424,[[25828.4,5.317],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,8.601],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381602,[[25828.4,4.834],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,8.601],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381655,[[25828.4,3.686],[25828.3,0.04],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.149],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381756,[[25828.4,3.686],[25828.3,1.465],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.149],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390381809,[[25828.4,3.686],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.149],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382035,[[25828.4,3.686],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.329],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382093,[[25828.4,3.657],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.589],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382145,[[25828.4,3.657],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.366],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382253,[[25828.4,3.657],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.42],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382305,[[25828.4,3.657],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.345],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382357,[[25828.4,3.657],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.435],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382404,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.448],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382461,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.444],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382507,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.447],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382571,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.446],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382614,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.448],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382774,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.449],[25828.6,1.247],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382833,[[25828.4,3.655],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.449],[25828.6,1.255],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382885,[[25828.4,4.317],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.449],[25828.6,1.255],[25828.7,0.001],[25828.8,0.132],[25828.9,4.034]]]
["binance-futures","BTCUSDT",1694390382931,[[25828.4,4.317],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.449],[25828.6,1.255],[25828.7,0.001],[25828.8,0.132],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383053,[[25828.4,4.317],[25828.3,2.89],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.462],[25828.6,1.255],[25828.7,0.001],[25828.8,0.137],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383108,[[25828.4,4.317],[25828.3,2.88],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.466],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383157,[[25828.4,4.317],[25828.3,2.88],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.656],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383208,[[25828.4,4.317],[25828.3,2.88],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.466],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383270,[[25828.4,4.317],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.466],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383422,[[25828.4,4.317],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.465],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383638,[[25828.4,4.32],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.465],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390383872,[[25828.4,4.32],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.364],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390384041,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.364],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390384093,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.365],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390384248,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.41],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390384350,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.473],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390384790,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.003]],[[25828.5,9.472],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385067,[[25828.4,4.319],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.468],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385121,[[25828.4,4.305],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.469],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385168,[[25828.4,4.305],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.468],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385220,[[25828.4,4.305],[25828.3,2.881],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.48],[25828.6,1.255],[25828.7,0.001],[25828.8,0.14],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385336,[[25828.4,4.305],[25828.3,2.877],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.399],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385386,[[25828.4,4.305],[25828.3,2.873],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.486],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385437,[[25828.4,4.305],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.485],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385542,[[25828.4,4.305],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.488],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385595,[[25828.4,4.305],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.495],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385647,[[25828.4,4.305],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.497],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385748,[[25828.4,7.789],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.506],[25828.6,1.255],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385853,[[25828.4,7.789],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.506],[25828.6,1.262],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385906,[[25828.4,7.85],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.506],[25828.6,1.263],[25828.7,0.001],[25828.8,0.144],[25828.9,4.015]]]
["binance-futures","BTCUSDT",1694390385965,[[25828.4,7.85],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.506],[25828.6,1.263],[25828.7,0.001],[25828.8,0.119],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386022,[[25828.4,4.699],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.506],[25828.6,1.263],[25828.7,0.001],[25828.8,0.119],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386081,[[25828.4,5.167],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.507],[25828.6,1.273],[25828.7,0.001],[25828.8,0.121],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386136,[[25828.4,5.167],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.453],[25828.6,1.274],[25828.7,0.001],[25828.8,0.126],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386186,[[25828.4,6.167],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.528],[25828.6,1.274],[25828.7,0.001],[25828.8,0.127],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386239,[[25828.4,5.167],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.528],[25828.6,1.274],[25828.7,0.001],[25828.8,0.127],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386337,[[25828.4,5.167],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.524],[25828.6,1.274],[25828.7,0.001],[25828.8,0.127],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386395,[[25828.4,5.169],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.546],[25828.6,1.274],[25828.7,0.001],[25828.8,0.133],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386451,[[25828.4,5.169],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.406],[25828.6,1.274],[25828.7,0.001],[25828.8,0.136],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386555,[[25828.4,5.169],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.414],[25828.6,1.274],[25828.7,0.001],[25828.8,0.136],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386778,[[25828.4,5.169],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.414],[25828.6,1.277],[25828.7,0.001],[25828.8,0.136],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390386825,[[25828.4,5.169],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.414],[25828.6,1.282],[25828.7,0.001],[25828.8,0.136],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387050,[[25828.4,5.108],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.413],[25828.6,1.282],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387093,[[25828.4,5.108],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.425],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387216,[[25828.4,5.098],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.41],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387318,[[25828.4,5.098],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.703],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387369,[[25828.4,5.159],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.013]],[[25828.5,9.703],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387416,[[25828.4,5.159],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.704],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387526,[[25828.4,5.159],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.703],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387576,[[25828.4,5.159],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.713],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387625,[[25828.4,5.098],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.713],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387740,[[25828.4,5.099],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.282],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387795,[[25828.4,5.099],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.292],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387900,[[25828.4,5.154],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.292],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390387954,[[25828.4,5.099],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.292],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388011,[[25828.4,5.099],[25828.3,2.864],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.293],[25828.7,0.001],[25828.8,0.144],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388061,[[25828.4,5.099],[25828.3,2.865],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.3],[25828.7,0.001],[25828.8,0.154],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388105,[[25828.4,5.099],[25828.3,2.865],[25828.2,0.003],[25828.1,0.042],[25828.0,0.012]],[[25828.5,9.727],[25828.6,1.3],[25828.7,0.001],[25828.8,0.154],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388381,[[25828.4,5.16],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.727],[25828.6,1.3],[25828.7,0.001],[25828.8,0.161],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388431,[[25828.4,5.16],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.71],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388485,[[25828.4,5.16],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.762],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388586,[[25828.4,5.099],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.762],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390388748,[[25828.4,5.099],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.761],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389123,[[25828.4,5.099],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.75],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389237,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.721],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389344,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.72],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389395,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.716],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389450,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389505,[[25828.4,5.154],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389551,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.29],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389776,[[25828.4,5.145],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.3],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390389824,[[25828.4,5.125],[25828.3,3.407],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.3],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390047,[[25828.4,5.125],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.726],[25828.6,1.3],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390103,[[25828.4,5.125],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.701],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390152,[[25828.4,5.125],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.688],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390210,[[25828.4,5.125],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.317],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390317,[[25828.4,5.125],[25828.3,2.865],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.286],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390365,[[25828.4,5.125],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390390424,[[25828.4,5.125],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.194],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391014,[[25828.4,5.123],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.194],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391113,[[25828.4,5.152],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.194],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391166,[[25828.4,5.152],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.195],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391325,[[25828.4,5.152],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.197],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391454,[[25828.4,5.152],[25828.3,3.075],[25828.2,0.545],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391608,[[25828.4,4.673],[25828.3,3.075],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391659,[[25828.4,4.671],[25828.3,2.865],[25828.2,0.003],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391710,[[25828.4,4.671],[25828.3,2.865],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391760,[[25828.4,4.673],[25828.3,2.865],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.206],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391887,[[25828.4,4.673],[25828.3,1.44],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.202],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390391936,[[25828.4,4.618],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.202],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392267,[[25828.4,4.628],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.2],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392319,[[25828.4,5.428],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.2],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392366,[[25828.4,5.426],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.2],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392422,[[25828.4,5.43],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.106],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392475,[[25828.4,5.438],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,9.2],[25828.6,1.3],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392708,[[25828.4,6.047],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,8.395],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392815,[[25828.4,7.195],[25828.3,1.56],[25828.2,0.004],[25828.1,0.043],[25828.0,0.012]],[[25828.5,7.824],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392931,[[25828.4,7.195],[25828.3,1.56],[25828.2,0.004],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.824],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390392972,[[25828.4,7.195],[25828.3,1.56],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.846],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393141,[[25828.4,7.085],[25828.3,1.56],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.89],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393200,[[25828.4,7.366],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.89],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393251,[[25828.4,7.085],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.89],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393523,[[25828.4,7.085],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.899],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393545,[[25828.4,7.085],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393751,[[25828.4,7.045],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390393857,[[25828.4,7.432],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394030,[[25828.4,7.643],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394088,[[25828.4,7.432],[25828.3,1.55],[25828.2,0.2],[25828.1,0.556],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394147,[[25828.4,7.538],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,7.898],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394200,[[25828.4,7.432],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,7.957],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394255,[[25828.4,7.538],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,7.957],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394305,[[25828.4,7.432],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,7.957],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394444,[[25828.4,7.238],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,7.957],[25828.6,1.298],[25828.7,0.001],[25828.8,0.162],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394490,[[25828.4,6.087],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,8.812],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394541,[[25828.4,6.094],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.012]],[[25828.5,8.812],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390394864,[[25828.4,6.094],[25828.3,1.55],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.816],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395419,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.776],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395472,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.788],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395516,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.789],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395666,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.781],[25828.6,1.29],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395840,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.777],[25828.6,1.29],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395890,[[25828.4,6.116],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.785],[25828.6,1.29],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390395953,[[25828.4,6.052],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.785],[25828.6,1.29],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396062,[[25828.4,6.052],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.793],[25828.6,1.29],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396117,[[25828.4,6.052],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.793],[25828.6,1.295],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396164,[[25828.4,6.052],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.792],[25828.6,1.298],[25828.7,0.001],[25828.8,0.15],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396357,[[25828.4,6.052],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.792],[25828.6,1.298],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396404,[[25828.4,6.026],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.792],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396467,[[25828.4,6.026],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.657],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396504,[[25828.4,6.026],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.801],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396632,[[25828.4,5.377],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.801],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396851,[[25828.4,5.358],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.013]],[[25828.5,8.801],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390396951,[[25828.4,5.358],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.003]],[[25828.5,8.801],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397123,[[25828.4,5.358],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,8.801],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397172,[[25828.4,5.358],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,8.783],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397228,[[25828.4,5.358],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,9.126],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397277,[[25828.4,6.017],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,9.126],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397331,[[25828.4,6.002],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,9.122],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397386,[[25828.4,6.002],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,9.139],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397495,[[25828.4,6.002],[25828.3,1.56],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,9.142],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397613,[[25828.4,6.084],[25828.3,1.57],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,8.988],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397679,[[25828.4,6.082],[25828.3,1.57],[25828.2,0.201],[25828.1,0.557],[25828.0,0.004]],[[25828.5,8.988],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397896,[[25828.4,6.082],[25828.3,1.57],[25828.2,0.201],[25828.1,0.567],[25828.0,0.004]],[[25828.5,8.988],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390397954,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.567],[25828.0,0.004]],[[25828.5,8.988],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398120,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.988],[25828.6,1.298],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398180,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.982],[25828.6,1.291],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398453,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.989],[25828.6,1.291],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398507,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.291],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398674,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.295],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398719,[[25828.4,6.071],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.298],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398781,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.298],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398835,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.3],[25828.7,0.001],[25828.8,0.151],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398895,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.3],[25828.7,0.001],[25828.8,0.152],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390398953,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.992],[25828.6,1.3],[25828.7,0.001],[25828.8,0.158],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399087,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.981],[25828.6,1.298],[25828.7,0.001],[25828.8,0.156],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399139,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,8.972],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399246,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.024],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399295,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.025],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399346,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.026],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399448,[[25828.4,5.892],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.035],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399496,[[25828.4,5.664],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.035],[25828.6,1.289],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399552,[[25828.4,4.808],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.035],[25828.6,1.29],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399604,[[25828.4,4.808],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.038],[25828.6,1.291],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399661,[[25828.4,4.208],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.038],[25828.6,1.291],[25828.7,0.001],[25828.8,0.147],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399713,[[25828.4,4.178],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.033],[25828.6,1.286],[25828.7,0.001],[25828.8,0.142],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399764,[[25828.4,4.178],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.031],[25828.6,1.29],[25828.7,0.001],[25828.8,0.14],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399819,[[25828.4,4.178],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.031],[25828.6,1.293],[25828.7,0.001],[25828.8,0.141],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399871,[[25828.4,4.177],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.031],[25828.6,1.293],[25828.7,0.001],[25828.8,0.142],[25828.9,3.999]]]
["binance-futures","BTCUSDT",1694390399986,[[25828.4,4.177],[25828.3,1.57],[25828.2,0.201],[25828.1,0.527],[25828.0,0.004]],[[25828.5,9.038],[25828.6,1.293],[25828.7,0.001],[25828.8,0.142],[25828.9,3.999]]]