{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1043966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694217600039,[[25899.8,22.562],[25899.2,0.118],[25898.7,0.226],[25898.6,0.192],[25898.5,0.231]],[[25899.9,30.474],[25900.4,0.187],[25900.6,0.011],[25900.8,0.461],[25901.2,0.782]]]
["binance-futures","BTCUSDT",1694217600677,[[25899.8,22.559],[25899.2,0.118],[25898.7,0.226],[25898.6,0.192],[25898.5,0.231]],[[25899.9,30.474],[25900.4,0.187],[25900.6,0.011],[25900.8,0.461],[25901.2,0.782]]]
["binance-futures","BTCUSDT",1694217600777,[[25899.8,22.549],[25899.2,0.118],[25898.7,0.226],[25898.6,0.192],[25898.5,0.231]],[[25899.9,30.474],[25900.4,0.187],[25900.6,0.011],[25900.8,0.461],[25901.2,0.782]]]
["binance-futures","BTCUSDT",1694217602781,[[25899.8,22.549],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.474],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217604187,[[25899.8,21.005],[25899.7,0.636],[25899.6,0.791],[25899.5,0.621],[25899.4,0.021]],[[25899.9,26.363],[25900.0,4.106],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604244,[[25899.8,20.292],[25899.7,0.636],[25899.6,0.791],[25899.5,0.621],[25899.4,0.021]],[[25899.9,23.807],[25900.0,3.991],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604283,[[25899.8,20.172],[25899.7,0.636],[25899.6,0.791],[25899.5,0.621],[25899.4,0.021]],[[25899.9,22.753],[25900.0,3.991],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604349,[[25899.8,19.87],[25899.7,0.636],[25899.6,0.791],[25899.5,0.621],[25899.4,0.021]],[[25899.9,22.603],[25900.0,3.991],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604409,[[25899.8,20.72],[25899.7,0.134],[25899.6,0.791],[25899.5,0.621],[25899.4,0.021]],[[25899.9,13.471],[25900.0,3.989],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604469,[[25899.8,21.955],[25899.7,0.134],[25899.6,0.791],[25899.5,0.662],[25899.4,0.021]],[[25899.9,13.274],[25900.0,3.989],[25900.1,0.231],[25900.2,0.107],[25900.3,0.12]]]
["binance-futures","BTCUSDT",1694217604529,[[25899.8,22.057],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,13.272],[25900.0,3.989],[25900.1,0.231],[25900.2,0.107],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604596,[[25899.8,22.152],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,13.464],[25900.0,3.989],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604668,[[25899.8,22.207],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.572],[25900.0,3.991],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604736,[[25899.8,18.715],[25899.7,0.154],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.591],[25900.0,3.991],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604809,[[25899.8,18.723],[25899.7,0.164],[25899.6,0.801],[25899.5,0.663],[25899.4,0.031]],[[25899.9,11.581],[25900.0,3.991],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604875,[[25899.8,18.974],[25899.7,0.125],[25899.6,0.801],[25899.5,0.663],[25899.4,0.031]],[[25899.9,11.581],[25900.0,3.991],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217604951,[[25899.8,18.751],[25899.7,0.125],[25899.6,0.801],[25899.5,0.663],[25899.4,0.031]],[[25899.9,11.551],[25900.0,4.106],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605053,[[25899.8,15.496],[25899.7,0.115],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.537],[25900.0,4.106],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605119,[[25899.8,15.488],[25899.7,0.115],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.721],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605171,[[25899.8,15.498],[25899.7,0.134],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.721],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605220,[[25899.8,15.498],[25899.7,0.134],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.681],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605274,[[25899.8,14.628],[25899.7,0.134],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.68],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605322,[[25899.8,15.49],[25899.7,0.134],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.615],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605376,[[25899.8,15.491],[25899.7,0.134],[25899.6,0.791],[25899.5,0.653],[25899.4,0.021]],[[25899.9,11.615],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605429,[[25899.8,15.501],[25899.7,0.144],[25899.6,0.801],[25899.5,0.681],[25899.4,0.031]],[[25899.9,11.607],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605483,[[25899.8,15.501],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.611],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605533,[[25899.8,15.465],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.573],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605583,[[25899.8,15.465],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.574],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605636,[[25899.8,15.464],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.536],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605689,[[25899.8,18.912],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.536],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605737,[[25899.8,18.912],[25899.7,0.144],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.536],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605792,[[25899.8,18.912],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.538],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605846,[[25899.8,18.922],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.442],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605890,[[25899.8,18.912],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.442],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217605949,[[25899.8,18.912],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.444],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606001,[[25899.8,15.426],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.466],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606048,[[25899.8,15.426],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,11.466],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606104,[[25899.8,15.418],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,10.991],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606154,[[25899.8,17.207],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,10.991],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606208,[[25899.8,17.958],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,10.991],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606254,[[25899.8,17.95],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,14.45],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606309,[[25899.8,17.76],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,12.67],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606363,[[25899.8,17.76],[25899.7,0.134],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,12.67],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606414,[[25899.8,17.716],[25899.7,0.134],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,12.662],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606475,[[25899.8,17.773],[25899.7,0.134],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,11.536],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606524,[[25899.8,17.751],[25899.7,0.122],[25899.6,0.801],[25899.5,0.67],[25899.4,0.031]],[[25899.9,3.205],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606575,[[25899.8,15.4],[25899.7,0.108],[25899.6,0.801],[25899.5,0.655],[25899.4,0.031]],[[25899.9,4.766],[25900.0,4.161],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606627,[[25899.8,17.179],[25899.7,0.107],[25899.6,0.801],[25899.5,0.655],[25899.4,0.031]],[[25899.9,4.6],[25900.0,4.161],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606682,[[25899.8,17.169],[25899.7,0.097],[25899.6,0.801],[25899.5,0.645],[25899.4,0.031]],[[25899.9,3.828],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606735,[[25899.8,17.157],[25899.7,0.097],[25899.6,0.801],[25899.5,0.645],[25899.4,0.031]],[[25899.9,3.828],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606784,[[25899.8,16.971],[25899.7,0.097],[25899.6,0.801],[25899.5,0.645],[25899.4,0.031]],[[25899.9,3.828],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606837,[[25899.8,17.039],[25899.7,0.297],[25899.6,0.981],[25899.5,0.635],[25899.4,0.031]],[[25899.9,3.828],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606886,[[25899.8,17.049],[25899.7,0.297],[25899.6,0.981],[25899.5,0.635],[25899.4,0.031]],[[25899.9,2.885],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606941,[[25899.8,17.049],[25899.7,0.297],[25899.6,0.981],[25899.5,0.635],[25899.4,0.031]],[[25899.9,2.885],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217606995,[[25899.8,17.049],[25899.7,0.308],[25899.6,0.981],[25899.5,0.635],[25899.4,0.031]],[[25899.9,2.885],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607043,[[25899.8,17.089],[25899.7,0.682],[25899.6,0.791],[25899.5,0.635],[25899.4,0.031]],[[25899.9,2.885],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607095,[[25899.8,17.078],[25899.7,0.955],[25899.6,0.791],[25899.5,0.635],[25899.4,0.031]],[[25899.9,3.079],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607145,[[25899.8,17.078],[25899.7,0.975],[25899.6,0.801],[25899.5,0.645],[25899.4,0.031]],[[25899.9,2.88],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607198,[[25899.8,17.004],[25899.7,0.975],[25899.6,0.801],[25899.5,0.645],[25899.4,0.031]],[[25899.9,2.923],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607251,[[25899.8,17.007],[25899.7,0.975],[25899.6,0.801],[25899.5,0.656],[25899.4,0.231]],[[25899.9,2.876],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607303,[[25899.8,17.006],[25899.7,0.975],[25899.6,0.801],[25899.5,0.672],[25899.4,0.231]],[[25899.9,2.876],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607354,[[25899.8,17.006],[25899.7,0.975],[25899.6,0.801],[25899.5,0.672],[25899.4,0.231]],[[25899.9,2.876],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607406,[[25899.8,17.006],[25899.7,0.975],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.876],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607456,[[25899.8,17.017],[25899.7,0.975],[25899.6,0.801],[25899.5,0.682],[25899.4,0.031]],[[25899.9,2.876],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607514,[[25899.8,16.898],[25899.7,0.965],[25899.6,0.791],[25899.5,0.682],[25899.4,0.031]],[[25899.9,2.513],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607564,[[25899.8,17.275],[25899.7,0.965],[25899.6,0.791],[25899.5,0.682],[25899.4,0.031]],[[25899.9,6.431],[25900.0,4.163],[25900.1,0.231],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607616,[[25899.8,17.748],[25899.7,0.965],[25899.6,0.791],[25899.5,0.682],[25899.4,0.031]],[[25899.9,6.43],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607666,[[25899.8,17.275],[25899.7,0.965],[25899.6,0.791],[25899.5,0.682],[25899.4,0.031]],[[25899.9,6.43],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607717,[[25899.8,17.738],[25899.7,0.965],[25899.6,0.791],[25899.5,0.682],[25899.4,0.031]],[[25899.9,6.44],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607770,[[25899.8,17.747],[25899.7,0.964],[25899.6,0.791],[25899.5,0.681],[25899.4,0.031]],[[25899.9,6.44],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217607820,[[25899.8,17.737],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.455],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217607871,[[25899.8,17.737],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.447],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217607924,[[25899.8,17.737],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.446],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217607975,[[25899.8,17.737],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.446],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608026,[[25899.8,17.738],[25899.7,0.964],[25899.6,0.791],[25899.5,1.671],[25899.4,0.021]],[[25899.9,6.446],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608075,[[25899.8,17.738],[25899.7,0.964],[25899.6,0.791],[25899.5,1.671],[25899.4,0.021]],[[25899.9,6.43],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608128,[[25899.8,17.748],[25899.7,0.964],[25899.6,0.791],[25899.5,1.671],[25899.4,0.021]],[[25899.9,6.42],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608181,[[25899.8,17.748],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.42],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608235,[[25899.8,17.738],[25899.7,0.964],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.428],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608287,[[25899.8,17.248],[25899.7,0.965],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.428],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608335,[[25899.8,17.248],[25899.7,0.965],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.329],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608392,[[25899.8,17.202],[25899.7,0.965],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.245],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608442,[[25899.8,17.192],[25899.7,0.965],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.245],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608496,[[25899.8,17.202],[25899.7,0.965],[25899.6,0.791],[25899.5,0.671],[25899.4,0.021]],[[25899.9,6.165],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608546,[[25899.8,17.202],[25899.7,0.965],[25899.6,0.791],[25899.5,0.672],[25899.4,0.021]],[[25899.9,6.167],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608600,[[25899.8,16.717],[25899.7,0.953],[25899.6,0.791],[25899.5,0.66],[25899.4,0.031]],[[25899.9,6.159],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608651,[[25899.8,17.179],[25899.7,0.952],[25899.6,0.791],[25899.5,0.659],[25899.4,0.031]],[[25899.9,6.169],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608696,[[25899.8,17.179],[25899.7,0.952],[25899.6,0.791],[25899.5,0.659],[25899.4,0.031]],[[25899.9,6.16],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608756,[[25899.8,17.454],[25899.7,0.952],[25899.6,0.791],[25899.5,0.659],[25899.4,0.031]],[[25899.9,6.16],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608808,[[25899.8,17.466],[25899.7,0.952],[25899.6,0.791],[25899.5,0.659],[25899.4,0.031]],[[25899.9,2.193],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608862,[[25899.8,17.457],[25899.7,0.952],[25899.6,0.791],[25899.5,0.659],[25899.4,0.031]],[[25899.9,2.099],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608917,[[25899.8,17.467],[25899.7,0.952],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.099],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217608968,[[25899.8,17.457],[25899.7,0.952],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.101],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609021,[[25899.8,17.41],[25899.7,0.952],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.125],[25900.0,4.161],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609071,[[25899.8,17.34],[25899.7,0.964],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.125],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609120,[[25899.8,17.33],[25899.7,0.965],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.124],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609175,[[25899.8,17.33],[25899.7,0.965],[25899.6,0.801],[25899.5,0.669],[25899.4,0.031]],[[25899.9,2.124],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609221,[[25899.8,17.381],[25899.7,0.965],[25899.6,0.791],[25899.5,0.859],[25899.4,0.221]],[[25899.9,2.124],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609281,[[25899.8,17.381],[25899.7,0.965],[25899.6,0.791],[25899.5,0.87],[25899.4,0.221]],[[25899.9,2.127],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609333,[[25899.8,17.391],[25899.7,0.965],[25899.6,0.791],[25899.5,0.871],[25899.4,0.221]],[[25899.9,2.091],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609391,[[25899.8,17.436],[25899.7,1.009],[25899.6,0.791],[25899.5,0.872],[25899.4,0.221]],[[25899.9,2.587],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609436,[[25899.8,17.446],[25899.7,1.009],[25899.6,0.791],[25899.5,0.672],[25899.4,0.031]],[[25899.9,2.587],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609495,[[25899.8,17.445],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.031]],[[25899.9,2.587],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609542,[[25899.8,17.445],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.031]],[[25899.9,3.102],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609603,[[25899.8,17.416],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.031]],[[25899.9,3.102],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609652,[[25899.8,17.416],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.598],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609709,[[25899.8,17.434],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.598],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609761,[[25899.8,17.434],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.595],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609820,[[25899.8,17.444],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.595],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609874,[[25899.8,17.441],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.595],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609928,[[25899.8,17.441],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.097],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217609979,[[25899.8,17.431],[25899.7,1.009],[25899.6,0.764],[25899.5,0.682],[25899.4,0.031]],[[25899.9,3.097],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610034,[[25899.8,17.441],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.097],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610087,[[25899.8,17.441],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.097],[25900.0,4.163],[25900.1,0.231],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610140,[[25899.8,17.288],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610191,[[25899.8,17.288],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610248,[[25899.8,17.288],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610302,[[25899.8,17.288],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610346,[[25899.8,17.304],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610397,[[25899.8,17.299],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610452,[[25899.8,17.299],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610507,[[25899.8,17.299],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.647],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610563,[[25899.8,17.299],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.646],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610613,[[25899.8,17.299],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.646],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610665,[[25899.8,17.289],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.677],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610718,[[25899.8,17.329],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.675],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610774,[[25899.8,17.329],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.675],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610825,[[25899.8,17.339],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.675],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610884,[[25899.8,17.274],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.175],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610936,[[25899.8,17.281],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.175],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217610991,[[25899.8,17.279],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.175],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217611050,[[25899.8,17.269],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.156],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217611101,[[25899.8,17.269],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.156],[25900.0,4.207],[25900.1,0.327],[25900.2,0.068],[25900.3,0.128]]]
["binance-futures","BTCUSDT",1694217611154,[[25899.8,17.279],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.155],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611206,[[25899.8,17.279],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.155],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611264,[[25899.8,17.398],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.155],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611309,[[25899.8,17.879],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.155],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611367,[[25899.8,17.89],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.153],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611417,[[25899.8,17.88],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.153],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611473,[[25899.8,17.88],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.153],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611530,[[25899.8,17.88],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.142],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611580,[[25899.8,17.88],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.142],[25900.0,4.207],[25900.1,0.327],[25900.2,0.112],[25900.3,0.234]]]
["binance-futures","BTCUSDT",1694217611639,[[25899.8,18.1],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611689,[[25899.8,18.1],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611742,[[25899.8,18.1],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611796,[[25899.8,18.103],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611852,[[25899.8,18.093],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611900,[[25899.8,18.093],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217611955,[[25899.8,18.093],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612005,[[25899.8,18.093],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612059,[[25899.8,17.68],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.644],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612113,[[25899.8,17.668],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,3.427],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612161,[[25899.8,18.131],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,3.427],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612220,[[25899.8,18.131],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,3.427],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612276,[[25899.8,18.131],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.835],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612325,[[25899.8,18.131],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.835],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612385,[[25899.8,17.668],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.835],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612436,[[25899.8,18.131],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.835],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612485,[[25899.8,17.889],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,2.835],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612540,[[25899.8,18.139],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612593,[[25899.8,18.138],[25899.7,1.019],[25899.6,0.764],[25899.5,1.682],[25899.4,0.031]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612651,[[25899.8,18.164],[25899.7,1.019],[25899.6,0.764],[25899.5,1.682],[25899.4,0.031]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612706,[[25899.8,18.154],[25899.7,1.019],[25899.6,0.764],[25899.5,1.682],[25899.4,0.031]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612766,[[25899.8,18.154],[25899.7,1.019],[25899.6,0.764],[25899.5,1.682],[25899.4,0.031]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612817,[[25899.8,18.165],[25899.7,1.019],[25899.6,0.764],[25899.5,1.682],[25899.4,0.031]],[[25899.9,3.59],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612870,[[25899.8,18.137],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.088],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612918,[[25899.8,18.137],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.088],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217612969,[[25899.8,18.137],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.088],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613022,[[25899.8,18.137],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.016],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613078,[[25899.8,18.187],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.016],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613133,[[25899.8,18.187],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.016],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613187,[[25899.8,18.12],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.031],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613240,[[25899.8,18.11],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.031],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613295,[[25899.8,18.11],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.031],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613351,[[25899.8,17.96],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.031],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613407,[[25899.8,18.076],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,6.031],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613454,[[25899.8,18.066],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,5.814],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613512,[[25899.8,18.269],[25899.7,1.009],[25899.6,0.754],[25899.5,1.672],[25899.4,0.021]],[[25899.9,5.814],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613565,[[25899.8,18.259],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.699],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613618,[[25899.8,18.248],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.884],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613669,[[25899.8,18.247],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.884],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613727,[[25899.8,18.247],[25899.7,1.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.884],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613777,[[25899.8,18.247],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.883],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613829,[[25899.8,18.247],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,5.883],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613881,[[25899.8,18.247],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.385],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217613991,[[25899.8,18.257],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,4.384],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217614043,[[25899.8,18.307],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672],[25899.4,0.021]],[[25899.9,3.988],[25900.0,4.212],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224]]]
["binance-futures","BTCUSDT",1694217614098,[[25899.9,8.447],[25899.8,18.307],[25899.7,2.009],[25899.6,0.754],[25899.5,0.672]],[[25900.0,0.128],[25900.1,0.327],[25900.2,0.112],[25900.3,0.224],[25901.4,0.271]]]
["binance-futures","BTCUSDT",1694217614151,[[25900.0,17.824],[25899.9,1.105],[25899.8,9.47],[25899.7,0.177],[25899.6,0.754]],[[25900.1,1.413],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614200,[[25900.0,17.687],[25899.9,1.57],[25899.8,8.245],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.185],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614250,[[25900.0,17.993],[25899.9,1.083],[25899.8,8.129],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.186],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614301,[[25900.0,18.399],[25899.9,1.108],[25899.8,7.075],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.685],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614351,[[25900.0,18.299],[25899.9,1.108],[25899.8,7.075],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.685],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614413,[[25900.0,18.678],[25899.9,0.638],[25899.8,6.729],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.687],[25900.2,0.069],[25900.3,0.172],[25900.6,0.195],[25900.7,1.395]]]
["binance-futures","BTCUSDT",1694217614465,[[25900.0,17.115],[25899.9,0.582],[25899.8,6.727],[25899.7,0.187],[25899.6,0.764]],[[25900.1,3.006],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614505,[[25900.0,17.105],[25899.9,0.572],[25899.8,6.706],[25899.7,0.177],[25899.6,0.754]],[[25900.1,3.006],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614566,[[25900.0,16.927],[25899.9,0.572],[25899.8,6.705],[25899.7,0.177],[25899.6,0.754]],[[25900.1,3.006],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614620,[[25900.0,17.013],[25899.9,0.182],[25899.8,6.673],[25899.7,0.177],[25899.6,0.754]],[[25900.1,3.006],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614676,[[25900.0,16.98],[25899.9,0.182],[25899.8,6.673],[25899.7,0.177],[25899.6,0.754]],[[25900.1,3.006],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614743,[[25900.0,16.98],[25899.9,0.182],[25899.8,6.673],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.905],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217614849,[[25900.0,16.98],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.905],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615008,[[25900.0,16.98],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615059,[[25900.0,16.984],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615105,[[25900.0,16.984],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615168,[[25900.0,16.981],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615222,[[25900.0,16.981],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615326,[[25900.0,17.911],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615380,[[25900.0,17.92],[25899.9,0.182],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615432,[[25900.0,17.919],[25899.9,0.283],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615481,[[25900.0,18.141],[25899.9,0.283],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615534,[[25900.0,18.141],[25899.9,0.283],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.863],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615585,[[25900.0,18.209],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.732],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615638,[[25900.0,18.209],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615692,[[25900.0,17.942],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615745,[[25900.0,18.405],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615843,[[25900.0,18.576],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615904,[[25900.0,18.672],[25899.9,0.293],[25899.8,6.683],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217615951,[[25900.0,18.662],[25899.9,0.283],[25899.8,6.515],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616008,[[25900.0,18.662],[25899.9,0.283],[25899.8,7.515],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.658],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616110,[[25900.0,18.744],[25899.9,0.283],[25899.8,6.515],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616164,[[25900.0,19.113],[25899.9,0.283],[25899.8,6.347],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.663],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616215,[[25900.0,19.113],[25899.9,0.283],[25899.8,6.347],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616274,[[25900.0,19.113],[25899.9,0.283],[25899.8,7.347],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616327,[[25900.0,19.124],[25899.9,0.283],[25899.8,7.177],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616386,[[25900.0,19.124],[25899.9,0.283],[25899.8,6.177],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616438,[[25900.0,18.996],[25899.9,0.283],[25899.8,6.177],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616496,[[25900.0,18.701],[25899.9,0.283],[25899.8,6.167],[25899.7,0.177],[25899.6,0.947]],[[25900.1,1.676],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616547,[[25900.0,18.221],[25899.9,0.283],[25899.8,7.167],[25899.7,0.177],[25899.6,0.947]],[[25900.1,2.522],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616599,[[25900.0,18.684],[25899.9,0.283],[25899.8,6.178],[25899.7,0.177],[25899.6,0.947]],[[25900.1,2.522],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616704,[[25900.0,18.684],[25899.9,0.283],[25899.8,6.127],[25899.7,0.126],[25899.6,0.947]],[[25900.1,2.522],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616827,[[25900.0,18.684],[25899.9,0.283],[25899.8,6.127],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.522],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616931,[[25900.0,18.685],[25899.9,0.283],[25899.8,6.127],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.112],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217616984,[[25900.0,18.735],[25899.9,0.283],[25899.8,6.127],[25899.7,0.136],[25899.6,0.957]],[[25900.1,1.847],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617040,[[25900.0,18.735],[25899.9,0.283],[25899.8,7.127],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.619],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617095,[[25900.0,18.276],[25899.9,0.283],[25899.8,6.127],[25899.7,0.136],[25899.6,0.957]],[[25900.1,1.847],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617145,[[25900.0,18.917],[25899.9,0.293],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.619],[25900.2,0.185],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617198,[[25900.0,18.866],[25899.9,0.321],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.619],[25900.2,0.185],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617253,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.619],[25900.2,0.185],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617304,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.605],[25900.2,0.185],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617346,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,2.635],[25900.2,0.185],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617417,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.136],[25899.6,0.957]],[[25900.1,1.863],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617464,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.187],[25899.6,0.957]],[[25900.1,0.365],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617530,[[25900.0,18.868],[25899.9,0.344],[25899.8,6.137],[25899.7,0.187],[25899.6,0.957]],[[25900.1,0.363],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617587,[[25900.0,18.859],[25899.9,0.344],[25899.8,6.137],[25899.7,0.187],[25899.6,0.957]],[[25900.1,0.363],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.6,0.195]]]
["binance-futures","BTCUSDT",1694217617645,[[25900.0,18.859],[25899.9,0.344],[25899.8,6.137],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.135],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217617700,[[25900.0,18.859],[25899.9,0.334],[25899.8,5.957],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.633],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217617753,[[25900.0,18.859],[25899.9,0.334],[25899.8,5.957],[25899.7,0.187],[25899.6,0.957]],[[25900.1,1.863],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217617806,[[25900.0,18.681],[25899.9,0.334],[25899.8,5.935],[25899.7,0.187],[25899.6,0.957]],[[25900.1,2.635],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217617858,[[25900.0,18.703],[25899.9,0.334],[25899.8,5.916],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.862],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217617964,[[25900.0,18.743],[25899.9,0.334],[25899.8,5.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.879],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618022,[[25900.0,18.743],[25899.9,0.334],[25899.8,5.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.884],[25900.2,0.07],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618075,[[25900.0,18.747],[25899.9,0.334],[25899.8,6.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.88],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618127,[[25900.0,18.762],[25899.9,0.334],[25899.8,6.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.88],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618191,[[25900.0,18.764],[25899.9,0.334],[25899.8,6.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.88],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618353,[[25900.0,18.764],[25899.9,0.353],[25899.8,6.905],[25899.7,0.168],[25899.6,0.957]],[[25900.1,1.88],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618405,[[25900.0,18.619],[25899.9,0.353],[25899.8,5.905],[25899.7,0.158],[25899.6,0.947]],[[25900.1,1.88],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618462,[[25900.0,18.905],[25899.9,0.353],[25899.8,5.905],[25899.7,0.158],[25899.6,0.947]],[[25900.1,2.652],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618514,[[25900.0,18.727],[25899.9,0.353],[25899.8,5.905],[25899.7,0.158],[25899.6,0.947]],[[25900.1,2.652],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618633,[[25900.0,18.727],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,2.652],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618693,[[25900.0,18.727],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.03],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618788,[[25900.0,18.727],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.03],[25900.2,0.242],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618893,[[25900.0,18.777],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.03],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217618952,[[25900.0,18.777],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.036],[25900.2,0.127],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619004,[[25900.0,18.777],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.03],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619058,[[25900.0,18.777],[25899.9,0.353],[25899.8,5.905],[25899.7,0.177],[25899.6,0.947]],[[25900.1,3.028],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619115,[[25900.0,18.777],[25899.9,0.353],[25899.8,6.915],[25899.7,0.19],[25899.6,0.764]],[[25900.1,2.252],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619163,[[25900.0,18.777],[25899.9,0.353],[25899.8,6.915],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.252],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619233,[[25900.0,19.373],[25899.9,0.353],[25899.8,5.915],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.246],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619275,[[25900.0,19.358],[25899.9,0.353],[25899.8,5.915],[25899.7,0.187],[25899.6,0.764]],[[25900.1,3.018],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619342,[[25900.0,19.358],[25899.9,0.353],[25899.8,5.898],[25899.7,0.17],[25899.6,0.764]],[[25900.1,2.246],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619436,[[25900.0,19.358],[25899.9,0.353],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,2.246],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619504,[[25900.0,19.359],[25899.9,0.353],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,2.246],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619555,[[25900.0,19.376],[25899.9,0.353],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,2.246],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619613,[[25900.0,19.326],[25899.9,0.353],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.935],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619726,[[25900.0,19.344],[25899.9,0.353],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.935],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619779,[[25900.0,19.344],[25899.9,0.355],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.935],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619820,[[25900.0,19.34],[25899.9,0.37],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.935],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619889,[[25900.0,18.878],[25899.9,0.37],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.437],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217619941,[[25900.0,19.341],[25899.9,0.38],[25899.8,5.888],[25899.7,0.16],[25899.6,0.764]],[[25900.1,1.437],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620052,[[25900.0,19.341],[25899.9,0.38],[25899.8,6.888],[25899.7,0.177],[25899.6,0.764]],[[25900.1,1.437],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620102,[[25900.0,19.337],[25899.9,0.38],[25899.8,6.888],[25899.7,0.177],[25899.6,0.764]],[[25900.1,0.598],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620153,[[25900.0,19.111],[25899.9,0.38],[25899.8,6.888],[25899.7,0.177],[25899.6,0.764]],[[25900.1,0.635],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620212,[[25900.0,19.111],[25899.9,0.38],[25899.8,6.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.635],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620261,[[25900.0,19.111],[25899.9,0.38],[25899.8,6.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.633],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620319,[[25900.0,19.151],[25899.9,0.38],[25899.8,6.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.634],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620368,[[25900.0,19.151],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.634],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620433,[[25900.0,19.152],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.634],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620484,[[25900.0,19.471],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.552],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620535,[[25900.0,19.674],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.567],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620646,[[25900.0,19.697],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.567],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620689,[[25900.0,19.697],[25899.9,0.38],[25899.8,5.888],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.371],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620753,[[25900.0,20.697],[25899.9,0.38],[25899.8,5.877],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.375],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620805,[[25900.0,19.697],[25899.9,0.378],[25899.8,5.877],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.375],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620855,[[25900.0,19.697],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.375],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620920,[[25900.0,19.863],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.375],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217620980,[[25900.0,19.844],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.375],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621034,[[25900.0,19.855],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621080,[[25900.0,19.855],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.411],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621140,[[25900.0,19.855],[25899.9,0.378],[25899.8,5.879],[25899.7,0.176],[25899.6,0.764]],[[25900.1,0.413],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621194,[[25900.0,19.853],[25899.9,0.378],[25899.8,5.869],[25899.7,0.166],[25899.6,0.764]],[[25900.1,0.413],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621245,[[25900.0,19.903],[25899.9,0.399],[25899.8,5.869],[25899.7,0.166],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621283,[[25900.0,20.903],[25899.9,0.399],[25899.8,5.869],[25899.7,0.166],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621410,[[25900.0,20.913],[25899.9,0.399],[25899.8,5.869],[25899.7,0.166],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621461,[[25900.0,19.899],[25899.9,0.399],[25899.8,5.866],[25899.7,0.163],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621524,[[25900.0,19.899],[25899.9,0.399],[25899.8,5.866],[25899.7,0.174],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621573,[[25900.0,19.9],[25899.9,0.389],[25899.8,5.866],[25899.7,0.174],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621606,[[25900.0,19.9],[25899.9,0.389],[25899.8,5.866],[25899.7,0.174],[25899.6,0.764]],[[25900.1,0.404],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621688,[[25900.0,19.903],[25899.9,0.399],[25899.8,5.866],[25899.7,0.174],[25899.6,0.764]],[[25900.1,0.404],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621929,[[25900.0,19.913],[25899.9,0.411],[25899.8,5.866],[25899.7,0.184],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217621984,[[25900.0,19.913],[25899.9,0.412],[25899.8,5.866],[25899.7,0.184],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622027,[[25900.0,19.913],[25899.9,0.412],[25899.8,5.866],[25899.7,0.184],[25899.6,0.764]],[[25900.1,0.402],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622149,[[25900.0,19.99],[25899.9,0.412],[25899.8,5.858],[25899.7,0.185],[25899.6,0.764]],[[25900.1,0.48],[25900.2,0.244],[25900.3,0.712],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622184,[[25900.0,19.99],[25899.9,0.412],[25899.8,5.858],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.48],[25900.2,0.244],[25900.3,0.712],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622252,[[25900.0,19.988],[25899.9,0.402],[25899.8,5.848],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.48],[25900.2,0.244],[25900.3,0.712],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622363,[[25900.0,19.647],[25899.9,0.402],[25899.8,5.848],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.78],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622409,[[25900.0,20.021],[25899.9,0.402],[25899.8,5.848],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.78],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622468,[[25900.0,19.469],[25899.9,0.402],[25899.8,5.848],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.78],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622522,[[25900.0,19.469],[25899.9,0.402],[25899.8,5.848],[25899.7,0.187],[25899.6,0.764]],[[25900.1,0.786],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622573,[[25900.0,19.47],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,0.786],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622793,[[25900.0,20.084],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.097],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217622824,[[25900.0,20.084],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.595],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623064,[[25900.0,20.084],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.595],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623129,[[25900.0,20.073],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.433],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623164,[[25900.0,20.073],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.595],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623233,[[25900.0,20.072],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.595],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623292,[[25900.0,16.766],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.595],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623336,[[25900.0,16.766],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623388,[[25900.0,16.766],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.072],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623451,[[25900.0,16.765],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.072],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623504,[[25900.0,16.71],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.072],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623659,[[25900.0,16.752],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.072],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623722,[[25900.0,16.598],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.072],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623833,[[25900.0,16.598],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.187],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217623887,[[25900.0,16.59],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.187],[25900.3,0.182],[25900.4,0.599],[25900.5,0.056]]]
["binance-futures","BTCUSDT",1694217624119,[[25900.0,16.59],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.59],[25900.2,0.244],[25900.3,0.182],[25900.4,0.599],[25900.5,0.056]]]
["binance-futures","BTCUSDT",1694217624170,[[25900.0,16.57],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.569],[25900.2,0.244],[25900.3,0.182],[25900.4,0.599],[25900.5,0.056]]]
["binance-futures","BTCUSDT",1694217624228,[[25900.0,16.571],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.569],[25900.2,0.244],[25900.3,0.172],[25900.4,0.589],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624279,[[25900.0,16.571],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.569],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624499,[[25900.0,16.571],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.57],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624552,[[25900.0,16.572],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.518],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624606,[[25900.0,16.572],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.518],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624668,[[25900.0,16.572],[25899.9,0.402],[25899.8,5.848],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.496],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624715,[[25900.0,16.574],[25899.9,0.402],[25899.8,6.848],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.496],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624765,[[25900.0,16.574],[25899.9,0.402],[25899.8,5.846],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.531],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624844,[[25900.0,16.574],[25899.9,0.402],[25899.8,5.776],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.531],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217624947,[[25900.0,16.574],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.531],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625055,[[25900.0,16.574],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.531],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625104,[[25900.0,16.614],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.575],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625167,[[25900.0,16.613],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.591],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625224,[[25900.0,16.675],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.764]],[[25900.1,2.592],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625279,[[25900.0,16.685],[25899.9,0.412],[25899.8,6.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.535],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625325,[[25900.0,16.685],[25899.9,0.412],[25899.8,6.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.037],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625497,[[25900.0,16.687],[25899.9,0.412],[25899.8,6.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.037],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625606,[[25900.0,16.791],[25899.9,0.402],[25899.8,5.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.037],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625655,[[25900.0,16.791],[25899.9,0.402],[25899.8,5.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.197],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625772,[[25900.0,16.76],[25899.9,0.402],[25899.8,5.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.197],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625824,[[25900.0,16.763],[25899.9,0.402],[25899.8,5.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.197],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625881,[[25900.0,16.763],[25899.9,0.402],[25899.8,5.96],[25899.7,0.187],[25899.6,0.764]],[[25900.1,2.505],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217625935,[[25900.0,16.763],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.505],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626040,[[25900.0,16.763],[25899.9,0.402],[25899.8,6.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.505],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626100,[[25900.0,16.657],[25899.9,0.402],[25899.8,6.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.497],[25900.2,0.072],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626150,[[25900.0,16.657],[25899.9,0.402],[25899.8,6.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.497],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626206,[[25900.0,16.657],[25899.9,0.402],[25899.8,6.95],[25899.7,0.177],[25899.6,0.954]],[[25900.1,2.494],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626228,[[25900.0,16.657],[25899.9,0.402],[25899.8,6.95],[25899.7,0.177],[25899.6,0.954]],[[25900.1,2.992],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626308,[[25900.0,16.657],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.954]],[[25900.1,2.992],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626366,[[25900.0,16.809],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.954]],[[25900.1,2.992],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626406,[[25900.0,16.812],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.991],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626520,[[25900.0,16.813],[25899.9,0.402],[25899.8,5.95],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.991],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626579,[[25900.0,16.813],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,2.991],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626635,[[25900.0,16.657],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.466],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626681,[[25900.0,16.657],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,8.01],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217626744,[[25900.0,16.635],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.466],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627018,[[25900.0,16.635],[25899.9,0.402],[25899.8,6.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.466],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627080,[[25900.0,16.67],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.434],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627206,[[25900.0,16.67],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.433],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627267,[[25900.0,16.649],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.433],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627307,[[25900.0,16.532],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.505],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627353,[[25900.0,16.532],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.506],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627422,[[25900.0,16.532],[25899.9,0.402],[25899.8,6.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.506],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627529,[[25900.0,16.578],[25899.9,0.402],[25899.8,6.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.153],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627596,[[25900.0,16.578],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.153],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627644,[[25900.0,16.579],[25899.9,0.402],[25899.8,5.948],[25899.7,0.177],[25899.6,0.754]],[[25900.1,6.154],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627703,[[25900.0,16.579],[25899.9,0.402],[25899.8,5.948],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.154],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217627806,[[25900.0,16.578],[25899.9,0.402],[25899.8,5.948],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.154],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628018,[[25900.0,16.578],[25899.9,0.402],[25899.8,6.948],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.156],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628083,[[25900.0,16.577],[25899.9,0.402],[25899.8,5.948],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.158],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628183,[[25900.0,16.577],[25899.9,0.402],[25899.8,5.948],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.16],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628232,[[25900.0,16.577],[25899.9,0.402],[25899.8,5.944],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.16],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628342,[[25900.0,16.575],[25899.9,0.402],[25899.8,5.944],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.16],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628393,[[25900.0,16.548],[25899.9,0.402],[25899.8,5.944],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.16],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628505,[[25900.0,16.548],[25899.9,0.402],[25899.8,6.944],[25899.7,0.179],[25899.6,0.754]],[[25900.1,6.16],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628663,[[25900.0,16.548],[25899.9,0.402],[25899.8,6.935],[25899.7,0.17],[25899.6,0.745]],[[25900.1,6.16],[25900.2,0.129],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628719,[[25900.0,16.589],[25899.9,0.402],[25899.8,6.935],[25899.7,0.17],[25899.6,0.745]],[[25900.1,6.16],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217628927,[[25900.0,16.589],[25899.9,0.402],[25899.8,6.933],[25899.7,0.17],[25899.6,0.745]],[[25900.1,6.16],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629096,[[25900.0,16.558],[25899.9,0.402],[25899.8,5.759],[25899.7,0.17],[25899.6,0.745]],[[25900.1,6.16],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629150,[[25900.0,16.565],[25899.9,0.402],[25899.8,6.759],[25899.7,0.17],[25899.6,0.745]],[[25900.1,6.153],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629204,[[25900.0,16.565],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,6.524],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629263,[[25900.0,16.565],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,6.432],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629326,[[25900.0,16.6],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,6.432],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629430,[[25900.0,16.599],[25899.9,0.408],[25899.8,5.766],[25899.7,0.176],[25899.6,0.745]],[[25900.1,6.432],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629489,[[25900.0,16.503],[25899.9,0.408],[25899.8,5.766],[25899.7,0.176],[25899.6,0.745]],[[25900.1,6.432],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629537,[[25900.0,16.464],[25899.9,0.369],[25899.8,5.766],[25899.7,0.137],[25899.6,0.745]],[[25900.1,6.432],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629605,[[25900.0,16.466],[25899.9,0.369],[25899.8,5.766],[25899.7,0.137],[25899.6,0.745]],[[25900.1,6.431],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629654,[[25900.0,16.467],[25899.9,0.369],[25899.8,6.766],[25899.7,0.137],[25899.6,0.745]],[[25900.1,6.431],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629705,[[25900.0,16.466],[25899.9,0.369],[25899.8,6.766],[25899.7,0.137],[25899.6,0.745]],[[25900.1,6.431],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629768,[[25900.0,16.493],[25899.9,0.358],[25899.8,6.766],[25899.7,0.126],[25899.6,0.745]],[[25900.1,6.431],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629818,[[25900.0,16.494],[25899.9,0.358],[25899.8,6.766],[25899.7,0.136],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629890,[[25900.0,16.494],[25899.9,0.359],[25899.8,6.766],[25899.7,0.136],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217629947,[[25900.0,16.494],[25899.9,0.359],[25899.8,5.766],[25899.7,0.136],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630020,[[25900.0,16.555],[25899.9,0.397],[25899.8,5.766],[25899.7,0.136],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630085,[[25900.0,16.555],[25899.9,0.398],[25899.8,5.766],[25899.7,0.136],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630132,[[25900.0,16.555],[25899.9,0.398],[25899.8,5.766],[25899.7,0.137],[25899.6,0.755]],[[25900.1,6.43],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630174,[[25900.0,16.555],[25899.9,0.398],[25899.8,5.766],[25899.7,0.127],[25899.6,0.745]],[[25900.1,6.43],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630240,[[25900.0,16.555],[25899.9,0.398],[25899.8,5.766],[25899.7,0.127],[25899.6,0.745]],[[25900.1,6.436],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630288,[[25900.0,16.561],[25899.9,0.409],[25899.8,5.766],[25899.7,0.166],[25899.6,0.745]],[[25900.1,6.436],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630353,[[25900.0,16.561],[25899.9,0.409],[25899.8,6.766],[25899.7,0.166],[25899.6,0.745]],[[25900.1,6.436],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630407,[[25900.0,16.877],[25899.9,0.409],[25899.8,6.766],[25899.7,0.166],[25899.6,0.745]],[[25900.1,6.407],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630461,[[25900.0,16.877],[25899.9,0.409],[25899.8,6.766],[25899.7,0.166],[25899.6,0.745]],[[25900.1,2.434],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630522,[[25900.0,16.861],[25899.9,0.409],[25899.8,6.776],[25899.7,0.187],[25899.6,0.755]],[[25900.1,2.434],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630563,[[25900.0,16.998],[25899.9,0.409],[25899.8,6.776],[25899.7,0.187],[25899.6,0.755]],[[25900.1,2.433],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630628,[[25900.0,16.942],[25899.9,0.409],[25899.8,6.776],[25899.7,0.187],[25899.6,0.755]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630665,[[25900.0,16.976],[25899.9,0.409],[25899.8,6.776],[25899.7,0.187],[25899.6,0.755]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630739,[[25900.0,16.978],[25899.9,0.409],[25899.8,5.776],[25899.7,0.187],[25899.6,0.755]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630851,[[25900.0,16.999],[25899.9,0.391],[25899.8,5.776],[25899.7,0.169],[25899.6,0.955]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630905,[[25900.0,16.862],[25899.9,0.391],[25899.8,5.776],[25899.7,0.169],[25899.6,0.955]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217630955,[[25900.0,16.999],[25899.9,0.391],[25899.8,5.776],[25899.7,0.169],[25899.6,0.955]],[[25900.1,1.04],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631017,[[25900.0,17.009],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.994],[25900.2,0.187],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631068,[[25900.0,16.882],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.998],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631107,[[25900.0,16.76],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.998],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631171,[[25900.0,16.581],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.998],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631223,[[25900.0,17.315],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.997],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631275,[[25900.0,17.319],[25899.9,0.401],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.997],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631328,[[25900.0,17.456],[25899.9,0.415],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.997],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631380,[[25900.0,17.446],[25899.9,0.409],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,0.997],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631554,[[25900.0,16.983],[25899.9,0.409],[25899.8,6.776],[25899.7,0.169],[25899.6,0.755]],[[25900.1,2.12],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631608,[[25900.0,17.29],[25899.9,0.409],[25899.8,6.776],[25899.7,0.187],[25899.6,0.955]],[[25900.1,3.618],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631656,[[25900.0,17.29],[25899.9,0.409],[25899.8,5.776],[25899.7,0.187],[25899.6,0.955]],[[25900.1,3.618],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631710,[[25900.0,17.427],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.945]],[[25900.1,4.459],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631763,[[25900.0,17.289],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.945]],[[25900.1,4.459],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631812,[[25900.0,16.825],[25899.9,0.408],[25899.8,5.766],[25899.7,0.176],[25899.6,0.745]],[[25900.1,4.459],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217631870,[[25900.0,16.825],[25899.9,0.408],[25899.8,5.766],[25899.7,0.176],[25899.6,0.745]],[[25900.1,4.852],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632034,[[25900.0,16.826],[25899.9,0.408],[25899.8,5.766],[25899.7,0.176],[25899.6,0.745]],[[25900.1,4.852],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632096,[[25900.0,16.807],[25899.9,0.391],[25899.8,5.766],[25899.7,0.159],[25899.6,0.745]],[[25900.1,4.853],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632148,[[25900.0,16.807],[25899.9,0.391],[25899.8,5.766],[25899.7,0.159],[25899.6,0.745]],[[25900.1,4.853],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632249,[[25900.0,16.808],[25899.9,0.391],[25899.8,5.766],[25899.7,0.159],[25899.6,0.745]],[[25900.1,4.855],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632305,[[25900.0,16.865],[25899.9,0.392],[25899.8,5.766],[25899.7,0.159],[25899.6,0.745]],[[25900.1,4.855],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632356,[[25900.0,16.851],[25899.9,0.382],[25899.8,5.766],[25899.7,0.149],[25899.6,0.745]],[[25900.1,4.855],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632453,[[25900.0,16.864],[25899.9,0.382],[25899.8,5.766],[25899.7,0.149],[25899.6,0.745]],[[25900.1,4.913],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632507,[[25900.0,16.864],[25899.9,0.382],[25899.8,5.766],[25899.7,0.149],[25899.6,0.745]],[[25900.1,4.976],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632563,[[25900.0,16.864],[25899.9,0.399],[25899.8,5.766],[25899.7,0.15],[25899.6,0.745]],[[25900.1,4.976],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632613,[[25900.0,16.874],[25899.9,0.399],[25899.8,5.766],[25899.7,0.15],[25899.6,0.745]],[[25900.1,4.976],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632728,[[25900.0,16.875],[25899.9,0.399],[25899.8,5.766],[25899.7,0.15],[25899.6,0.745]],[[25900.1,4.988],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632791,[[25900.0,16.875],[25899.9,0.399],[25899.8,5.766],[25899.7,0.164],[25899.6,0.745]],[[25900.1,4.985],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632828,[[25900.0,16.875],[25899.9,0.409],[25899.8,5.766],[25899.7,0.167],[25899.6,0.745]],[[25900.1,4.985],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217632940,[[25900.0,16.874],[25899.9,0.409],[25899.8,5.766],[25899.7,0.167],[25899.6,0.745]],[[25900.1,4.985],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633018,[[25900.0,16.874],[25899.9,0.409],[25899.8,5.766],[25899.7,0.167],[25899.6,0.745]],[[25900.1,4.984],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633072,[[25900.0,16.874],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.984],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633122,[[25900.0,16.558],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.011],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633180,[[25900.0,16.56],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.011],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633233,[[25900.0,16.61],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.011],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633338,[[25900.0,16.59],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.011],[25900.2,0.244],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633445,[[25900.0,16.585],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.289],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633499,[[25900.0,16.585],[25899.9,0.409],[25899.8,6.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.288],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633547,[[25900.0,16.585],[25899.9,0.409],[25899.8,5.766],[25899.7,0.177],[25899.6,0.745]],[[25900.1,5.288],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633608,[[25900.0,16.574],[25899.9,0.398],[25899.8,5.766],[25899.7,0.166],[25899.6,0.745]],[[25900.1,5.288],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633721,[[25900.0,16.67],[25899.9,0.398],[25899.8,5.768],[25899.7,0.164],[25899.6,0.745]],[[25900.1,4.488],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633880,[[25900.0,16.681],[25899.9,0.398],[25899.8,5.768],[25899.7,0.164],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633910,[[25900.0,16.671],[25899.9,0.388],[25899.8,5.768],[25899.7,0.154],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217633985,[[25900.0,16.329],[25899.9,0.388],[25899.8,5.538],[25899.7,0.154],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634040,[[25900.0,16.329],[25899.9,0.388],[25899.8,6.538],[25899.7,0.154],[25899.6,0.745]],[[25900.1,4.464],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634102,[[25900.0,16.328],[25899.9,0.398],[25899.8,6.538],[25899.7,0.153],[25899.6,0.745]],[[25900.1,4.464],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634151,[[25900.0,16.338],[25899.9,0.398],[25899.8,6.538],[25899.7,0.153],[25899.6,0.745]],[[25900.1,4.464],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634206,[[25900.0,15.764],[25899.9,0.398],[25899.8,6.538],[25899.7,0.153],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634256,[[25900.0,15.759],[25899.9,0.396],[25899.8,5.536],[25899.7,0.151],[25899.6,0.745]],[[25900.1,4.463],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634366,[[25900.0,15.76],[25899.9,0.396],[25899.8,6.536],[25899.7,0.162],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634417,[[25900.0,15.76],[25899.9,0.406],[25899.8,6.536],[25899.7,0.162],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634472,[[25900.0,15.762],[25899.9,0.406],[25899.8,6.536],[25899.7,0.162],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634526,[[25900.0,15.762],[25899.9,0.406],[25899.8,5.536],[25899.7,0.162],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634569,[[25900.0,15.762],[25899.9,0.407],[25899.8,5.536],[25899.7,0.164],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634619,[[25900.0,15.762],[25899.9,0.407],[25899.8,5.536],[25899.7,0.174],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634735,[[25900.0,15.803],[25899.9,0.409],[25899.8,5.536],[25899.7,0.174],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634782,[[25900.0,15.802],[25899.9,0.409],[25899.8,5.536],[25899.7,0.174],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634832,[[25900.0,15.802],[25899.9,0.409],[25899.8,5.536],[25899.7,0.175],[25899.6,0.745]],[[25900.1,4.456],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634892,[[25900.0,15.802],[25899.9,0.409],[25899.8,5.536],[25899.7,0.175],[25899.6,0.745]],[[25900.1,4.455],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217634939,[[25900.0,15.8],[25899.9,0.409],[25899.8,5.536],[25899.7,0.175],[25899.6,0.745]],[[25900.1,4.467],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635005,[[25900.0,15.8],[25899.9,0.409],[25899.8,5.536],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635055,[[25900.0,15.8],[25899.9,0.409],[25899.8,5.536],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635113,[[25900.0,15.799],[25899.9,0.409],[25899.8,5.536],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635214,[[25900.0,15.799],[25899.9,0.409],[25899.8,5.531],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.466],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635273,[[25900.0,15.799],[25899.9,0.409],[25899.8,5.531],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635429,[[25900.0,15.798],[25899.9,0.409],[25899.8,5.531],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635488,[[25900.0,15.802],[25899.9,0.409],[25899.8,5.527],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635654,[[25900.0,15.803],[25899.9,0.409],[25899.8,5.527],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635806,[[25900.0,15.803],[25899.9,0.409],[25899.8,5.527],[25899.7,0.718],[25899.6,0.745]],[[25900.1,4.465],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635855,[[25900.0,15.811],[25899.9,0.409],[25899.8,5.499],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.476],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635925,[[25900.0,15.811],[25899.9,0.409],[25899.8,5.499],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.475],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217635986,[[25900.0,15.839],[25899.9,0.409],[25899.8,5.499],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.475],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636041,[[25900.0,15.839],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,3.099],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636088,[[25900.0,15.839],[25899.9,0.409],[25899.8,7.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.094],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636136,[[25900.0,15.84],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.094],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636197,[[25900.0,15.844],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.094],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636249,[[25900.0,15.792],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.099],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636364,[[25900.0,15.842],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.089],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636478,[[25900.0,15.838],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.089],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636527,[[25900.0,15.856],[25899.9,0.409],[25899.8,6.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.089],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636744,[[25900.0,15.859],[25899.9,0.409],[25899.8,7.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.078],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636793,[[25900.0,15.859],[25899.9,0.409],[25899.8,7.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.012],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636905,[[25900.0,15.859],[25899.9,0.509],[25899.8,7.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.012],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217636960,[[25900.0,15.858],[25899.9,0.509],[25899.8,7.039],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.012],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637010,[[25900.0,15.858],[25899.9,0.509],[25899.8,5.491],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.011],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637066,[[25900.0,15.866],[25899.9,0.509],[25899.8,5.491],[25899.7,0.177],[25899.6,0.745]],[[25900.1,3.011],[25900.2,2.062],[25900.3,0.172],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637120,[[25900.0,15.906],[25899.9,0.509],[25899.8,5.491],[25899.7,0.177],[25899.6,0.745]],[[25900.1,3.035],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637173,[[25900.0,15.906],[25899.9,0.509],[25899.8,5.491],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.045],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637212,[[25900.0,15.906],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.045],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637280,[[25900.0,15.903],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.044],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637395,[[25900.0,15.945],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.034],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637442,[[25900.0,15.945],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.033],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637758,[[25900.0,15.946],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.033],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637807,[[25900.0,15.945],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.033],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637870,[[25900.0,16.482],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.033],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637918,[[25900.0,16.488],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.033],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217637968,[[25900.0,16.488],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.031],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638032,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.031],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638086,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.032],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638131,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.298],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.036],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638178,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.102],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.036],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638252,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.102],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.018],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638305,[[25900.0,16.416],[25899.9,0.509],[25899.8,5.102],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638371,[[25900.0,15.975],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638407,[[25900.0,16.048],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638593,[[25900.0,16.058],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638647,[[25900.0,15.521],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638716,[[25900.0,15.522],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.038],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638880,[[25900.0,15.572],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.016],[25900.2,2.062],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638938,[[25900.0,15.571],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.312],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217638993,[[25900.0,15.571],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.311],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639040,[[25900.0,15.571],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.316],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639095,[[25900.0,15.564],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.316],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639144,[[25900.0,15.564],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.326],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639204,[[25900.0,15.564],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.376],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639257,[[25900.0,15.564],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.205],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639318,[[25900.0,15.555],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,4.232],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639369,[[25900.0,15.555],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.737],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639426,[[25900.0,15.556],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.737],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639480,[[25900.0,15.551],[25899.9,0.509],[25899.8,4.982],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.737],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639806,[[25900.0,15.551],[25899.9,0.509],[25899.8,4.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.737],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217639852,[[25900.0,15.553],[25899.9,0.509],[25899.8,4.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.737],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640080,[[25900.0,15.353],[25899.9,0.509],[25899.8,4.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.734],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640242,[[25900.0,15.28],[25899.9,0.509],[25899.8,5.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,7.521],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640287,[[25900.0,15.28],[25899.9,0.509],[25899.8,5.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,8.631],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640344,[[25900.0,15.28],[25899.9,0.509],[25899.8,5.98],[25899.7,0.177],[25899.6,0.745]],[[25900.1,9.159],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640396,[[25900.0,15.28],[25899.9,0.509],[25899.8,4.98],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.159],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640452,[[25900.0,15.271],[25899.9,0.509],[25899.8,4.98],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.159],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640504,[[25900.0,15.262],[25899.9,0.509],[25899.8,4.98],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.164],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640606,[[25900.0,15.264],[25899.9,0.509],[25899.8,4.98],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640670,[[25900.0,15.265],[25899.9,0.509],[25899.8,4.98],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640841,[[25900.0,15.265],[25899.9,0.509],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217640945,[[25900.0,15.303],[25899.9,0.509],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641013,[[25900.0,15.303],[25899.9,0.509],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.161],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641067,[[25900.0,15.103],[25899.9,0.509],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.161],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641129,[[25900.0,15.103],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641188,[[25900.0,15.26],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.163],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641291,[[25900.0,15.26],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641505,[[25900.0,15.26],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641567,[[25900.0,15.261],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641618,[[25900.0,15.821],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641670,[[25900.0,16.227],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641780,[[25900.0,16.228],[25899.9,0.551],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641895,[[25900.0,16.228],[25899.9,1.091],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217641950,[[25900.0,16.228],[25899.9,1.091],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.167],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642007,[[25900.0,16.3],[25899.9,1.091],[25899.8,0.932],[25899.7,0.133],[25899.6,0.745]],[[25900.1,9.167],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642172,[[25900.0,16.299],[25899.9,1.09],[25899.8,0.932],[25899.7,0.132],[25899.6,0.745]],[[25900.1,9.167],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642214,[[25900.0,16.298],[25899.9,1.09],[25899.8,0.932],[25899.7,0.132],[25899.6,0.745]],[[25900.1,9.167],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642264,[[25900.0,16.298],[25899.9,1.09],[25899.8,0.932],[25899.7,0.132],[25899.6,0.745]],[[25900.1,9.214],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642320,[[25900.0,16.257],[25899.9,1.09],[25899.8,0.932],[25899.7,0.132],[25899.6,0.745]],[[25900.1,9.173],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642383,[[25900.0,16.265],[25899.9,1.09],[25899.8,0.932],[25899.7,0.132],[25899.6,0.745]],[[25900.1,9.168],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642442,[[25900.0,12.249],[25899.9,0.549],[25899.8,0.932],[25899.7,0.131],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642493,[[25900.0,12.213],[25899.9,0.511],[25899.8,0.932],[25899.7,0.093],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642655,[[25900.0,12.213],[25899.9,0.513],[25899.8,0.932],[25899.7,0.093],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642707,[[25900.0,12.241],[25899.9,0.502],[25899.8,0.929],[25899.7,0.082],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642761,[[25900.0,12.246],[25899.9,0.502],[25899.8,0.929],[25899.7,0.082],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642923,[[25900.0,12.245],[25899.9,0.502],[25899.8,0.929],[25899.7,0.083],[25899.6,0.745]],[[25900.1,10.046],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217642979,[[25900.0,12.256],[25899.9,0.541],[25899.8,0.929],[25899.7,0.083],[25899.6,0.745]],[[25900.1,10.046],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643032,[[25900.0,12.256],[25899.9,0.541],[25899.8,0.929],[25899.7,0.083],[25899.6,0.745]],[[25900.1,10.044],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643201,[[25900.0,12.296],[25899.9,0.552],[25899.8,0.929],[25899.7,0.108],[25899.6,0.745]],[[25900.1,10.355],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643247,[[25900.0,12.296],[25899.9,0.552],[25899.8,0.929],[25899.7,0.122],[25899.6,0.745]],[[25900.1,10.667],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643305,[[25900.0,12.298],[25899.9,0.552],[25899.8,0.929],[25899.7,0.122],[25899.6,0.745]],[[25900.1,10.022],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643354,[[25900.0,12.298],[25899.9,0.552],[25899.8,0.929],[25899.7,0.122],[25899.6,0.745]],[[25900.1,10.657],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643411,[[25900.0,12.298],[25899.9,1.092],[25899.8,0.929],[25899.7,0.122],[25899.6,0.745]],[[25900.1,10.606],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643467,[[25900.0,12.298],[25899.9,1.092],[25899.8,0.929],[25899.7,0.133],[25899.6,0.745]],[[25900.1,10.606],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643701,[[25900.0,12.348],[25899.9,1.092],[25899.8,0.929],[25899.7,0.133],[25899.6,0.745]],[[25900.1,10.604],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217643922,[[25900.0,12.33],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.604],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644137,[[25900.0,12.33],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.584],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644191,[[25900.0,12.348],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.61],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644242,[[25900.0,12.295],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.61],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644287,[[25900.0,12.295],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.403],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644327,[[25900.0,12.295],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.404],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644465,[[25900.0,12.292],[25899.9,1.092],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.404],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644567,[[25900.0,12.412],[25899.9,1.092],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.404],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644606,[[25900.0,12.42],[25899.9,1.092],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644682,[[25900.0,12.411],[25899.9,1.092],[25899.8,0.929],[25899.7,0.118],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644735,[[25900.0,12.415],[25899.9,1.09],[25899.8,0.929],[25899.7,0.131],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644836,[[25900.0,12.399],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217644954,[[25900.0,12.399],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645006,[[25900.0,12.4],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.395],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645063,[[25900.0,12.415],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.394],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645105,[[25900.0,12.416],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.394],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645166,[[25900.0,12.416],[25899.9,1.074],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.409],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645227,[[25900.0,12.416],[25899.9,1.076],[25899.8,0.929],[25899.7,0.115],[25899.6,0.745]],[[25900.1,10.409],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645273,[[25900.0,12.406],[25899.9,1.066],[25899.8,0.929],[25899.7,0.105],[25899.6,0.745]],[[25900.1,10.409],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645324,[[25900.0,12.406],[25899.9,1.082],[25899.8,0.929],[25899.7,0.105],[25899.6,0.745]],[[25900.1,10.409],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645388,[[25900.0,12.405],[25899.9,1.082],[25899.8,0.929],[25899.7,0.105],[25899.6,0.745]],[[25900.1,10.405],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645435,[[25900.0,12.405],[25899.9,1.082],[25899.8,0.929],[25899.7,0.106],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645498,[[25900.0,12.415],[25899.9,1.082],[25899.8,0.929],[25899.7,0.107],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645554,[[25900.0,12.415],[25899.9,1.082],[25899.8,0.929],[25899.7,0.122],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645604,[[25900.0,12.456],[25899.9,1.082],[25899.8,0.929],[25899.7,0.123],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645765,[[25900.0,12.457],[25899.9,1.092],[25899.8,0.929],[25899.7,0.123],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645824,[[25900.0,12.457],[25899.9,0.552],[25899.8,0.929],[25899.7,0.123],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645874,[[25900.0,12.456],[25899.9,0.552],[25899.8,0.929],[25899.7,0.123],[25899.6,0.745]],[[25900.1,10.407],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217645980,[[25900.0,12.456],[25899.9,0.552],[25899.8,0.929],[25899.7,0.123],[25899.6,0.745]],[[25900.1,10.406],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217646035,[[25900.0,17.648],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217646087,[[25900.0,17.802],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217646135,[[25900.0,17.978],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217646192,[[25900.0,16.354],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.046]]]
["binance-futures","BTCUSDT",1694217646244,[[25900.0,16.354],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646298,[[25900.0,16.359],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646348,[[25900.0,16.359],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,5.907],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646405,[[25900.0,16.359],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.945]],[[25900.1,6.404],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646448,[[25900.0,16.359],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.945]],[[25900.1,6.376],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646621,[[25900.0,16.362],[25899.9,0.552],[25899.8,0.931],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.356],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646676,[[25900.0,16.353],[25899.9,0.542],[25899.8,0.931],[25899.7,0.121],[25899.6,0.745]],[[25900.1,6.353],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646728,[[25900.0,16.342],[25899.9,0.531],[25899.8,0.931],[25899.7,0.11],[25899.6,0.745]],[[25900.1,6.363],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646784,[[25900.0,16.343],[25899.9,0.531],[25899.8,0.931],[25899.7,0.11],[25899.6,0.745]],[[25900.1,6.363],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646830,[[25900.0,16.342],[25899.9,0.53],[25899.8,0.931],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.363],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217646941,[[25900.0,16.36],[25899.9,0.53],[25899.8,0.931],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.363],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647046,[[25900.0,16.39],[25899.9,0.53],[25899.8,0.925],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.36],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647105,[[25900.0,16.391],[25899.9,0.53],[25899.8,0.925],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.36],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647151,[[25900.0,16.391],[25899.9,0.54],[25899.8,0.925],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.36],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647206,[[25900.0,16.391],[25899.9,0.551],[25899.8,0.925],[25899.7,0.109],[25899.6,0.745]],[[25900.1,6.36],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647267,[[25900.0,16.389],[25899.9,0.549],[25899.8,0.925],[25899.7,0.107],[25899.6,0.745]],[[25900.1,6.36],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647314,[[25900.0,16.235],[25899.9,0.55],[25899.8,0.925],[25899.7,0.107],[25899.6,0.745]],[[25900.1,6.37],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647371,[[25900.0,16.059],[25899.9,0.55],[25899.8,0.925],[25899.7,0.117],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647465,[[25900.0,16.059],[25899.9,0.55],[25899.8,0.925],[25899.7,0.128],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647523,[[25900.0,16.061],[25899.9,0.55],[25899.8,0.925],[25899.7,0.128],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647577,[[25900.0,16.061],[25899.9,0.55],[25899.8,0.925],[25899.7,0.129],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647782,[[25900.0,16.061],[25899.9,0.552],[25899.8,0.925],[25899.7,0.129],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217647960,[[25900.0,16.282],[25899.9,0.552],[25899.8,0.925],[25899.7,0.129],[25899.6,0.745]],[[25900.1,6.369],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648019,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.365],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648137,[[25900.0,16.094],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.432],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648184,[[25900.0,16.094],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.428],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648356,[[25900.0,16.094],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.416],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648592,[[25900.0,16.095],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.416],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648628,[[25900.0,16.097],[25899.9,0.552],[25899.8,0.925],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.416],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648705,[[25900.0,16.097],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.416],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648754,[[25900.0,16.097],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.375],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648815,[[25900.0,16.097],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.341],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648933,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.341],[25900.2,1.764],[25900.3,0.218],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217648995,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.341],[25900.2,1.764],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649050,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.34],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649099,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.262],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649156,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.329],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649207,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.328],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649377,[[25900.0,16.096],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.613],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649497,[[25900.0,16.077],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.613],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649605,[[25900.0,16.077],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.601],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649648,[[25900.0,16.076],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.601],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649725,[[25900.0,16.077],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.601],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649769,[[25900.0,16.077],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.599],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649830,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.598],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649866,[[25900.0,16.446],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.598],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649926,[[25900.0,16.446],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.589],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217649998,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.589],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650050,[[25900.0,16.446],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.589],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650104,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.589],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650165,[[25900.0,16.446],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.59],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650223,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.591],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650277,[[25900.0,16.27],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.593],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650368,[[25900.0,16.31],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.545],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650438,[[25900.0,15.687],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.545],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650482,[[25900.0,16.314],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.545],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650591,[[25900.0,16.49],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.545],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650647,[[25900.0,16.314],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.545],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650704,[[25900.0,16.491],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.544],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650768,[[25900.0,16.315],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.544],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650808,[[25900.0,16.485],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.544],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650876,[[25900.0,16.308],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.544],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217650987,[[25900.0,16.308],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651117,[[25900.0,16.482],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651178,[[25900.0,16.306],[25899.9,0.552],[25899.8,0.891],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651227,[[25900.0,16.482],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651279,[[25900.0,16.306],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651337,[[25900.0,16.503],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651391,[[25900.0,16.332],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.547],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651432,[[25900.0,16.508],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651496,[[25900.0,16.332],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651553,[[25900.0,15.332],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651611,[[25900.0,15.872],[25899.9,0.552],[25899.8,1.426],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651657,[[25900.0,15.872],[25899.9,0.552],[25899.8,1.426],[25899.7,0.131],[25899.6,1.286]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651724,[[25900.0,15.872],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651772,[[25900.0,15.558],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217651990,[[25900.0,15.557],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.548],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217652106,[[25900.0,15.557],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.547],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217652250,[[25900.0,15.557],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.55],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217652421,[[25900.0,15.367],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.543],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217652545,[[25900.0,11.868],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.025],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217652654,[[25900.0,11.869],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.025],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217652905,[[25900.0,11.909],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.031],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217652970,[[25900.0,11.907],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.031],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653079,[[25900.0,11.907],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.029],[25900.2,1.766],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653132,[[25900.0,11.907],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.029],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653356,[[25900.0,11.907],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,6.535],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653407,[[25900.0,11.907],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.054],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653622,[[25900.0,11.908],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.054],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217653733,[[25900.0,11.909],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.054],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217654128,[[25900.0,11.909],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.051],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217654295,[[25900.0,11.911],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,1.286]],[[25900.1,7.051],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217654551,[[25900.0,11.887],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,1.286]],[[25900.1,7.051],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217654755,[[25900.0,11.889],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,1.286]],[[25900.1,7.051],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217654931,[[25900.0,11.745],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,1.286]],[[25900.1,7.051],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655052,[[25900.0,11.745],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,1.286]],[[25900.1,7.05],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655153,[[25900.0,11.784],[25899.9,0.551],[25899.8,0.886],[25899.7,0.13],[25899.6,1.286]],[[25900.1,7.039],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655272,[[25900.0,11.783],[25899.9,0.55],[25899.8,0.886],[25899.7,0.129],[25899.6,0.745]],[[25900.1,7.077],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655313,[[25900.0,11.742],[25899.9,0.512],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,7.077],[25900.2,2.306],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655373,[[25900.0,11.742],[25899.9,0.512],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,6.786],[25900.2,2.741],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655426,[[25900.0,11.742],[25899.9,0.512],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,7.324],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655532,[[25900.0,11.781],[25899.9,0.512],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,7.324],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655650,[[25900.0,11.781],[25899.9,0.513],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,7.324],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655785,[[25900.0,11.78],[25899.9,0.552],[25899.8,0.886],[25899.7,0.091],[25899.6,0.745]],[[25900.1,7.324],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655884,[[25900.0,11.78],[25899.9,0.552],[25899.8,0.886],[25899.7,0.092],[25899.6,0.745]],[[25900.1,7.323],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217655919,[[25900.0,11.78],[25899.9,0.552],[25899.8,0.886],[25899.7,0.092],[25899.6,1.286]],[[25900.1,7.322],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656010,[[25900.0,11.779],[25899.9,0.552],[25899.8,0.886],[25899.7,0.093],[25899.6,1.286]],[[25900.1,7.322],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656047,[[25900.0,11.779],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.745]],[[25900.1,7.322],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656112,[[25900.0,11.768],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.542]],[[25900.1,7.322],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656164,[[25900.0,11.768],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.542]],[[25900.1,7.321],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656277,[[25900.0,11.768],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.542]],[[25900.1,7.471],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656379,[[25900.0,11.779],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.542]],[[25900.1,7.435],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656554,[[25900.0,11.679],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.001]],[[25900.1,7.435],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656606,[[25900.0,11.679],[25899.9,0.541],[25899.8,0.886],[25899.7,0.12],[25899.6,0.001]],[[25900.1,7.321],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656658,[[25900.0,10.679],[25899.9,0.552],[25899.8,0.886],[25899.7,0.12],[25899.6,0.001]],[[25900.1,7.321],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656723,[[25900.0,10.681],[25899.9,0.552],[25899.8,0.886],[25899.7,0.12],[25899.6,0.001]],[[25900.1,7.321],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656779,[[25900.0,10.673],[25899.9,0.552],[25899.8,0.886],[25899.7,0.12],[25899.6,0.001]],[[25900.1,7.327],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656831,[[25900.0,10.654],[25899.9,0.534],[25899.8,1.426],[25899.7,0.102],[25899.6,0.001]],[[25900.1,7.327],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217656883,[[25900.0,10.653],[25899.9,0.534],[25899.8,1.426],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.327],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657000,[[25900.0,10.652],[25899.9,0.534],[25899.8,1.426],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.325],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657055,[[25900.0,10.668],[25899.9,0.534],[25899.8,1.426],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.637],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657105,[[25900.0,10.67],[25899.9,0.534],[25899.8,1.426],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.636],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657153,[[25900.0,10.67],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.636],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657224,[[25900.0,10.668],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.636],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657272,[[25900.0,10.718],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.637],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657330,[[25900.0,10.718],[25899.9,0.55],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.516],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657387,[[25900.0,10.718],[25899.9,0.552],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.516],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657439,[[25900.0,10.716],[25899.9,0.552],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657556,[[25900.0,10.716],[25899.9,0.534],[25899.8,0.886],[25899.7,0.096],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657610,[[25900.0,10.716],[25899.9,0.534],[25899.8,0.886],[25899.7,0.111],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657653,[[25900.0,10.716],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657726,[[25900.0,10.702],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657782,[[25900.0,10.723],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657828,[[25900.0,10.729],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217657938,[[25900.0,10.671],[25899.9,0.534],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658057,[[25900.0,10.671],[25899.9,0.552],[25899.8,0.886],[25899.7,0.113],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658168,[[25900.0,10.661],[25899.9,0.542],[25899.8,0.886],[25899.7,0.103],[25899.6,0.001]],[[25900.1,7.483],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658221,[[25900.0,10.661],[25899.9,0.542],[25899.8,0.886],[25899.7,0.103],[25899.6,0.001]],[[25900.1,7.482],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658273,[[25900.0,10.661],[25899.9,0.542],[25899.8,0.886],[25899.7,0.116],[25899.6,0.001]],[[25900.1,7.554],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658322,[[25900.0,10.661],[25899.9,0.542],[25899.8,0.886],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.554],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658437,[[25900.0,10.671],[25899.9,0.542],[25899.8,0.886],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.557],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658506,[[25900.0,10.673],[25899.9,0.542],[25899.8,0.886],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.557],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658550,[[25900.0,10.672],[25899.9,0.542],[25899.8,0.886],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.557],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658619,[[25900.0,10.672],[25899.9,0.542],[25899.8,1.426],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.551],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658668,[[25900.0,10.673],[25899.9,0.552],[25899.8,1.426],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.55],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658820,[[25900.0,10.672],[25899.9,0.552],[25899.8,1.426],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.55],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658886,[[25900.0,10.67],[25899.9,0.552],[25899.8,1.426],[25899.7,0.121],[25899.6,0.001]],[[25900.1,7.55],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658934,[[25900.0,10.67],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.547],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217658992,[[25900.0,10.67],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.392],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659389,[[25900.0,10.67],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.393],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659503,[[25900.0,10.678],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.392],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659553,[[25900.0,10.678],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.376],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659716,[[25900.0,10.696],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.376],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659943,[[25900.0,10.757],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.376],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217659994,[[25900.0,10.768],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.376],[25900.2,2.828],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217660042,[[25900.0,10.637],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.376],[25900.2,2.771],[25900.3,0.216],[25900.4,0.048],[25900.5,0.049]]]
["binance-futures","BTCUSDT",1694217660098,[[25900.0,10.632],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.375],[25900.2,2.771],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660150,[[25900.0,10.632],[25899.9,0.53],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.314],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660211,[[25900.0,10.634],[25899.9,0.541],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.314],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660257,[[25900.0,10.634],[25899.9,0.552],[25899.8,0.886],[25899.7,0.109],[25899.6,0.001]],[[25900.1,7.314],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660318,[[25900.0,10.625],[25899.9,0.55],[25899.8,0.886],[25899.7,0.107],[25899.6,0.001]],[[25900.1,7.314],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660363,[[25900.0,11.165],[25899.9,0.55],[25899.8,0.886],[25899.7,0.107],[25899.6,0.001]],[[25900.1,7.31],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660422,[[25900.0,11.165],[25899.9,0.55],[25899.8,0.886],[25899.7,0.118],[25899.6,0.001]],[[25900.1,7.309],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660474,[[25900.0,11.165],[25899.9,0.55],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.309],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660539,[[25900.0,10.962],[25899.9,0.55],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660599,[[25900.0,10.776],[25899.9,0.55],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660640,[[25900.0,10.778],[25899.9,0.55],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660806,[[25900.0,10.784],[25899.9,0.552],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217660892,[[25900.0,10.783],[25899.9,0.552],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661007,[[25900.0,10.783],[25899.9,0.552],[25899.8,0.886],[25899.7,0.129],[25899.6,0.001]],[[25900.1,7.292],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661055,[[25900.0,10.783],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661119,[[25900.0,10.243],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.293],[25900.2,2.656],[25900.3,0.216],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661229,[[25900.0,11.128],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.287],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661285,[[25900.0,11.128],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.282],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217661335,[[25900.0,11.128],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.283],[25900.2,2.116],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661454,[[25900.0,11.113],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.29],[25900.2,2.116],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661558,[[25900.0,11.113],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.289],[25900.2,2.116],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661610,[[25900.0,11.114],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.288],[25900.2,2.116],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661664,[[25900.0,11.114],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.288],[25900.2,2.116],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661711,[[25900.0,11.106],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.354],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661822,[[25900.0,11.078],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.354],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661873,[[25900.0,11.076],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.336],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217661978,[[25900.0,11.104],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.336],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662047,[[25900.0,11.154],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.323],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217662095,[[25900.0,11.154],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.322],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217662151,[[25900.0,11.154],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.868],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217662314,[[25900.0,11.154],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.88],[25900.2,2.116],[25900.3,0.219],[25900.4,0.048],[25900.5,0.047]]]
["binance-futures","BTCUSDT",1694217662357,[[25900.0,11.194],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.89],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662405,[[25900.0,11.194],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.891],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662467,[[25900.0,11.192],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.892],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662526,[[25900.0,11.163],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.892],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662598,[[25900.0,11.163],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.986],[25900.2,2.126],[25900.3,0.229],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662650,[[25900.0,11.164],[25899.9,0.552],[25899.8,0.886],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.986],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662808,[[25900.0,11.163],[25899.9,0.552],[25899.8,1.63],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.986],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662871,[[25900.0,11.162],[25899.9,0.552],[25899.8,1.63],[25899.7,0.131],[25899.6,0.001]],[[25900.1,7.986],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217662983,[[25900.0,11.162],[25899.9,0.552],[25899.8,1.63],[25899.7,0.131],[25899.6,0.001]],[[25900.1,11.845],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663048,[[25900.0,11.162],[25899.9,0.552],[25899.8,1.63],[25899.7,0.131],[25899.6,0.001]],[[25900.1,11.858],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663098,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.317],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663150,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.321],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663207,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.325],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663270,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.311],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663315,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.308],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663358,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.307],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663438,[[25900.0,10.961],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.324],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663665,[[25900.0,10.962],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.328],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663705,[[25900.0,10.893],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.328],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663771,[[25900.0,10.896],[25899.9,0.552],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.332],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663879,[[25900.0,10.895],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.332],[25900.2,2.126],[25900.3,0.185],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663928,[[25900.0,10.895],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,12.764],[25900.2,2.126],[25900.3,0.045],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217663971,[[25900.0,10.894],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.19],[25900.2,2.126],[25900.3,0.045],[25900.4,0.058],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217664031,[[25900.0,10.894],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.19],[25900.2,2.126],[25900.3,0.045],[25900.4,0.154],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217664094,[[25900.0,10.894],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.189],[25900.2,2.126],[25900.3,0.045],[25900.4,0.154],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217664208,[[25900.0,10.894],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.191],[25900.2,2.126],[25900.3,0.045],[25900.4,0.154],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217664261,[[25900.0,10.894],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.191],[25900.2,2.126],[25900.3,0.045],[25900.4,0.154],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664328,[[25900.0,10.893],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.491],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664384,[[25900.0,10.891],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,13.365],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664441,[[25900.0,7.37],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.125],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664493,[[25900.0,7.297],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.188],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664544,[[25900.0,7.374],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.188],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664754,[[25900.0,7.375],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.19],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664931,[[25900.0,7.373],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.19],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217664981,[[25900.0,7.413],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.159],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665083,[[25900.0,7.536],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.157],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665194,[[25900.0,7.536],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.161],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665314,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.161],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665360,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.158],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665415,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.157],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665481,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.155],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665680,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.0],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217665804,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.46],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666006,[[25900.0,8.073],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.16],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666113,[[25900.0,8.072],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,15.561],[25900.2,2.114],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666158,[[25900.0,7.992],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,15.563],[25900.2,2.114],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666221,[[25900.0,7.604],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,15.563],[25900.2,2.114],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666279,[[25900.0,7.624],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,15.713],[25900.2,2.114],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666329,[[25900.0,7.624],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,15.711],[25900.2,2.114],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666435,[[25900.0,7.625],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.601],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666502,[[25900.0,7.625],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.598],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666605,[[25900.0,7.556],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.598],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217666654,[[25900.0,7.556],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.992],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666711,[[25900.0,7.55],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,18.142],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666745,[[25900.0,7.55],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,18.136],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666880,[[25900.0,7.06],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.592],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666928,[[25900.0,7.058],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.592],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217666997,[[25900.0,7.058],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.59],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667105,[[25900.0,7.058],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.591],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667164,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,18.135],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667220,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.591],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667273,[[25900.0,7.089],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.591],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667330,[[25900.0,7.099],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.585],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667380,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.593],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667494,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.594],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667553,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,18.138],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667605,[[25900.0,6.974],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.594],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667653,[[25900.0,7.097],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.594],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667711,[[25900.0,7.097],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.56],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667765,[[25900.0,7.098],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.56],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667806,[[25900.0,7.097],[25899.9,0.632],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,16.559],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667879,[[25900.0,7.096],[25899.9,0.631],[25899.8,1.631],[25899.7,0.131],[25899.6,0.001]],[[25900.1,16.559],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667932,[[25900.0,7.096],[25899.9,0.631],[25899.8,1.631],[25899.7,0.131],[25899.6,0.001]],[[25900.1,16.558],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217667985,[[25900.0,7.096],[25899.9,0.631],[25899.8,2.171],[25899.7,0.131],[25899.6,0.001]],[[25900.1,16.57],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668044,[[25900.0,7.073],[25899.9,0.608],[25899.8,2.171],[25899.7,0.108],[25899.6,0.001]],[[25900.1,16.569],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668095,[[25900.0,7.074],[25899.9,0.608],[25899.8,2.171],[25899.7,0.108],[25899.6,0.001]],[[25900.1,16.569],[25900.2,2.126],[25900.3,0.045],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668151,[[25900.0,7.074],[25899.9,0.608],[25899.8,2.171],[25899.7,0.108],[25899.6,0.001]],[[25900.1,19.591],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668204,[[25900.0,7.058],[25899.9,0.592],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,19.591],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668240,[[25900.0,7.06],[25899.9,0.592],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,18.055],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668311,[[25900.0,7.083],[25899.9,0.592],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,18.055],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668373,[[25900.0,7.083],[25899.9,0.593],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,18.055],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668427,[[25900.0,6.648],[25899.9,0.593],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,18.055],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668501,[[25900.0,6.65],[25899.9,0.593],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,17.697],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668553,[[25900.0,6.65],[25899.9,0.616],[25899.8,2.171],[25899.7,0.092],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.042],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668605,[[25900.0,6.813],[25899.9,0.616],[25899.8,1.631],[25899.7,0.093],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.086],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668653,[[25900.0,7.147],[25899.9,0.65],[25899.8,1.631],[25899.7,0.093],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.626],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668711,[[25900.0,7.149],[25899.9,0.666],[25899.8,1.631],[25899.7,0.093],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.626],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668772,[[25900.0,7.149],[25899.9,0.666],[25899.8,1.631],[25899.7,0.094],[25899.6,0.001]],[[25900.1,19.627],[25900.2,2.126],[25900.3,0.626],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668822,[[25900.0,7.149],[25899.9,0.666],[25899.8,1.631],[25899.7,0.116],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.626],[25900.4,0.198],[25900.5,0.059]]]
["binance-futures","BTCUSDT",1694217668872,[[25900.0,7.149],[25899.9,0.666],[25899.8,1.631],[25899.7,0.116],[25899.6,0.001]],[[25900.1,18.083],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217668934,[[25900.0,7.684],[25899.9,0.666],[25899.8,1.631],[25899.7,0.122],[25899.6,0.001]],[[25900.1,17.933],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217668984,[[25900.0,7.148],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669036,[[25900.0,7.148],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669087,[[25900.0,7.144],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669258,[[25900.0,7.173],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669428,[[25900.0,7.176],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669526,[[25900.0,7.187],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669580,[[25900.0,7.247],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669743,[[25900.0,7.247],[25899.9,0.666],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.932],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217669960,[[25900.0,7.247],[25899.9,0.666],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.927],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670015,[[25900.0,7.251],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.927],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670064,[[25900.0,7.251],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.13],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670116,[[25900.0,7.251],[25899.9,1.206],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670163,[[25900.0,7.251],[25899.9,1.208],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670215,[[25900.0,7.233],[25899.9,1.19],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670430,[[25900.0,7.234],[25899.9,1.19],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670479,[[25900.0,7.251],[25899.9,1.19],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.984],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670538,[[25900.0,7.251],[25899.9,1.19],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670708,[[25900.0,7.252],[25899.9,1.207],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670767,[[25900.0,7.252],[25899.9,0.668],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670812,[[25900.0,7.233],[25899.9,0.668],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670868,[[25900.0,7.273],[25899.9,0.668],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670913,[[25900.0,7.271],[25899.9,0.668],[25899.8,1.629],[25899.7,0.114],[25899.6,0.001]],[[25900.1,17.975],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217670974,[[25900.0,7.271],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.973],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671038,[[25900.0,7.271],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.381],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671092,[[25900.0,7.243],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.89],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671140,[[25900.0,7.241],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.89],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671210,[[25900.0,7.269],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.89],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671266,[[25900.0,7.269],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.735],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671320,[[25900.0,7.297],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.739],[25900.2,2.116],[25900.3,0.66],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671367,[[25900.0,7.297],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.749],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671420,[[25900.0,7.297],[25899.9,0.64],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.742],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671570,[[25900.0,7.299],[25899.9,0.668],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.742],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671619,[[25900.0,7.299],[25899.9,0.668],[25899.8,1.629],[25899.7,0.104],[25899.6,0.001]],[[25900.1,17.743],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671805,[[25900.0,7.299],[25899.9,0.668],[25899.8,1.629],[25899.7,0.131],[25899.6,0.001]],[[25900.1,17.743],[25900.2,2.126],[25900.3,0.67],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671851,[[25900.0,7.299],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.743],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671917,[[25900.0,7.349],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.778],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217671971,[[25900.0,7.349],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.722],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217672070,[[25900.0,7.349],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.732],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.057]]]
["binance-futures","BTCUSDT",1694217672127,[[25900.0,6.909],[25899.9,0.668],[25899.8,1.629],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.734],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672340,[[25900.0,6.898],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.734],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672389,[[25900.0,6.896],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.733],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672498,[[25900.0,6.896],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.559],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672600,[[25900.0,6.907],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.559],[25900.2,2.126],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672708,[[25900.0,6.907],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.593],[25900.2,2.116],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672760,[[25900.0,7.448],[25899.9,0.657],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.593],[25900.2,2.116],[25900.3,0.714],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672812,[[25900.0,7.448],[25899.9,0.666],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.593],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672926,[[25900.0,7.447],[25899.9,0.666],[25899.8,1.629],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.595],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217672948,[[25900.0,7.436],[25899.9,0.655],[25899.8,1.629],[25899.7,0.11],[25899.6,0.001]],[[25900.1,17.595],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673082,[[25900.0,7.436],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.604],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673133,[[25900.0,7.436],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.6],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673232,[[25900.0,7.487],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673292,[[25900.0,7.515],[25899.9,0.655],[25899.8,1.631],[25899.7,0.121],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673344,[[25900.0,7.513],[25899.9,0.653],[25899.8,1.631],[25899.7,0.119],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673403,[[25900.0,7.51],[25899.9,0.653],[25899.8,1.631],[25899.7,0.119],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673446,[[25900.0,7.511],[25899.9,0.653],[25899.8,1.631],[25899.7,0.119],[25899.6,0.001]],[[25900.1,17.567],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673505,[[25900.0,7.512],[25899.9,0.664],[25899.8,1.631],[25899.7,0.119],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673615,[[25900.0,7.514],[25899.9,0.664],[25899.8,1.631],[25899.7,0.119],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673715,[[25900.0,7.514],[25899.9,0.664],[25899.8,1.631],[25899.7,0.13],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673819,[[25900.0,7.514],[25899.9,0.665],[25899.8,1.631],[25899.7,0.13],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217673872,[[25900.0,7.514],[25899.9,0.666],[25899.8,1.631],[25899.7,0.13],[25899.6,0.001]],[[25900.1,17.597],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674079,[[25900.0,7.564],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.594],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674138,[[25900.0,7.564],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674182,[[25900.0,7.537],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674289,[[25900.0,7.537],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.598],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674355,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.599],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.25]]]
["binance-futures","BTCUSDT",1694217674407,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.66],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674459,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674629,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674687,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674740,[[25900.0,7.538],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674799,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674846,[[25900.0,7.538],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674906,[[25900.0,7.537],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217674955,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675007,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675065,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.649],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675115,[[25900.0,7.536],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675284,[[25900.0,7.524],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675344,[[25900.0,7.537],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675398,[[25900.0,7.533],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675446,[[25900.0,7.53],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675493,[[25900.0,7.53],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675608,[[25900.0,7.53],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.924],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675643,[[25900.0,7.447],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675728,[[25900.0,7.447],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.723],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675779,[[25900.0,9.267],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.601],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675831,[[25900.0,9.268],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.723],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217675883,[[25900.0,9.268],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.601],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676010,[[25900.0,9.267],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.694],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676130,[[25900.0,9.267],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.691],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676181,[[25900.0,9.267],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676240,[[25900.0,8.398],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.681],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676289,[[25900.0,9.2],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676351,[[25900.0,9.199],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.68],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676454,[[25900.0,9.239],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.688],[25900.2,2.116],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676518,[[25900.0,9.239],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.698],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676644,[[25900.0,9.233],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.698],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676695,[[25900.0,9.233],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.698],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676804,[[25900.0,9.233],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.697],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676905,[[25900.0,9.232],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.697],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217676960,[[25900.0,9.231],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.697],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217677020,[[25900.0,9.257],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.697],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217677075,[[25900.0,9.255],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.698],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217677117,[[25900.0,9.254],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.685],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217677180,[[25900.0,9.255],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.674],[25900.2,2.116],[25900.3,0.164],[25900.4,0.198],[25900.5,0.306]]]
["binance-futures","BTCUSDT",1694217677346,[[25900.0,6.608],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.673],[25900.2,2.116],[25900.3,0.164],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677391,[[25900.0,6.368],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.673],[25900.2,2.116],[25900.3,0.164],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677451,[[25900.0,6.368],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.829],[25900.2,2.116],[25900.3,0.164],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677503,[[25900.0,6.543],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.689],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677553,[[25900.0,6.543],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.84],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677607,[[25900.0,6.543],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.687],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677667,[[25900.0,6.543],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.84],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677706,[[25900.0,6.42],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.687],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677756,[[25900.0,6.42],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.838],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677880,[[25900.0,6.42],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.843],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217677955,[[25900.0,6.42],[25899.9,1.206],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.842],[25900.2,2.126],[25900.3,0.174],[25900.4,0.198],[25900.5,0.308]]]
["binance-futures","BTCUSDT",1694217678116,[[25900.0,6.42],[25899.9,1.206],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.842],[25900.2,2.126],[25900.3,0.174],[25900.4,0.391],[25900.5,0.115]]]
["binance-futures","BTCUSDT",1694217678177,[[25900.0,6.576],[25899.9,1.206],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.761],[25900.2,2.126],[25900.3,0.174],[25900.4,0.391],[25900.5,0.115]]]
["binance-futures","BTCUSDT",1694217678223,[[25900.0,6.576],[25899.9,1.206],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.962],[25900.2,2.126],[25900.3,0.174],[25900.4,0.391],[25900.5,0.115]]]
["binance-futures","BTCUSDT",1694217678280,[[25900.0,6.576],[25899.9,0.666],[25899.8,1.631],[25899.7,0.132],[25899.6,0.001]],[[25900.1,17.779],[25900.2,2.126],[25900.3,0.174],[25900.4,0.391],[25900.5,0.115]]]
["binance-futures","BTCUSDT",1694217678330,[[25899.8,1.298],[25899.7,0.132],[25899.6,0.001]],[[25899.9,18.477],[25900.0,14.298],[25900.1,17.962],[25900.2,2.126],[25900.3,0.174]]]
["binance-futures","BTCUSDT",1694217678382,[[25897.3,0.011],[25897.2,0.296],[25897.1,0.011],[25897.0,1.978],[25896.9,0.553]],[[25897.4,6.554],[25897.5,15.923],[25897.6,2.943],[25897.7,9.219],[25897.8,8.338]]]
["binance-futures","BTCUSDT",1694217678434,[[25897.2,3.816],[25897.1,0.001],[25897.0,2.968],[25896.9,0.001]],[[25897.3,16.376],[25897.4,0.413],[25897.5,2.721],[25897.6,0.001],[25897.7,0.001]]]
["binance-futures","BTCUSDT",1694217678486,[[25897.2,4.454],[25897.1,0.001],[25897.0,2.968],[25896.9,0.001],[25896.2,0.001]],[[25897.3,16.689],[25897.4,0.425],[25897.5,0.461],[25897.6,0.001],[25897.7,0.001]]]
["binance-futures","BTCUSDT",1694217678535,[[25897.2,1.33],[25897.1,0.002],[25897.0,2.968],[25896.9,0.001],[25896.2,0.001]],[[25897.3,17.148],[25897.4,0.414],[25897.5,0.461],[25897.6,0.001],[25897.7,0.056]]]
["binance-futures","BTCUSDT",1694217678589,[[25897.0,2.968],[25896.9,0.001],[25896.2,0.02]],[[25897.1,24.68],[25897.2,2.3],[25897.3,0.273],[25897.4,0.108],[25897.5,0.461]]]
["binance-futures","BTCUSDT",1694217678640,[[25897.0,1.144],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.02]],[[25897.1,26.929],[25897.2,1.538],[25897.3,0.229],[25897.4,0.108],[25897.5,0.461]]]
["binance-futures","BTCUSDT",1694217678693,[[25897.0,1.607],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,27.487],[25897.2,1.712],[25897.3,0.227],[25897.4,0.108],[25897.5,1.002]]]
["binance-futures","BTCUSDT",1694217678748,[[25897.0,1.609],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,27.516],[25897.2,1.712],[25897.3,0.227],[25897.4,0.108],[25897.5,1.002]]]
["binance-futures","BTCUSDT",1694217678800,[[25897.0,1.146],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,27.518],[25897.2,1.673],[25897.3,0.227],[25897.4,0.025],[25897.5,1.002]]]
["binance-futures","BTCUSDT",1694217678828,[[25897.0,1.196],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,27.601],[25897.2,1.673],[25897.3,0.227],[25897.4,0.025],[25897.5,1.002]]]
["binance-futures","BTCUSDT",1694217678948,[[25897.0,1.196],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,28.917],[25897.2,0.739],[25897.3,0.051],[25897.4,0.027],[25897.5,1.003]]]
["binance-futures","BTCUSDT",1694217679061,[[25897.0,0.196],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,28.888],[25897.2,0.739],[25897.3,0.008],[25897.4,0.027],[25897.5,1.003]]]
["binance-futures","BTCUSDT",1694217679110,[[25897.0,0.196],[25896.9,0.002],[25896.7,0.001],[25896.6,1.07],[25896.2,0.001]],[[25897.1,28.886],[25897.2,0.739],[25897.3,0.065],[25897.4,0.333],[25897.5,0.697]]]
["binance-futures","BTCUSDT",1694217679162,[[25896.7,0.541],[25896.6,1.07],[25896.2,0.001]],[[25896.9,15.551],[25897.0,3.641],[25897.1,2.139],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679214,[[25896.8,0.268],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,12.725],[25897.0,0.06],[25897.1,2.056],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679266,[[25896.8,0.197],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,12.733],[25897.0,0.06],[25897.1,2.042],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679326,[[25896.8,0.197],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,12.852],[25897.0,0.021],[25897.1,0.727],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679378,[[25896.8,0.212],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,13.205],[25897.0,0.021],[25897.1,0.675],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679425,[[25896.8,0.212],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,14.424],[25897.0,0.021],[25897.1,0.675],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679477,[[25896.8,0.212],[25896.7,0.002],[25896.6,1.07],[25896.2,0.001],[25895.9,0.002]],[[25896.9,14.467],[25897.0,0.021],[25897.1,0.602],[25897.2,0.56],[25897.3,0.065]]]
["binance-futures","BTCUSDT",1694217679533,[[25896.0,0.004],[25895.9,0.001]],[[25896.1,14.427],[25896.2,3.392],[25896.3,8.39],[25896.4,2.475],[25896.5,2.168]]]
["binance-futures","BTCUSDT",1694217679586,[[25894.2,2.25],[25894.1,1.901],[25894.0,0.931],[25893.9,0.001],[25893.6,0.839]],[[25894.3,26.555],[25894.4,1.444],[25894.5,1.954],[25894.6,2.037],[25894.7,2.438]]]
["binance-futures","BTCUSDT",1694217679637,[[25894.2,0.513],[25894.1,1.901],[25894.0,0.931],[25893.9,0.001],[25893.8,0.174]],[[25894.3,21.635],[25894.4,1.198],[25894.5,0.001],[25894.6,0.238],[25894.7,1.63]]]
["binance-futures","BTCUSDT",1694217679687,[[25894.2,0.593],[25894.1,1.902],[25894.0,0.927],[25893.9,0.001],[25893.8,0.693]],[[25894.3,19.88],[25894.4,0.812],[25894.5,0.001],[25894.6,0.238],[25894.7,1.089]]]
["binance-futures","BTCUSDT",1694217679740,[[25894.2,0.129],[25894.1,1.902],[25894.0,0.927],[25893.9,0.001],[25893.8,0.693]],[[25894.3,21.239],[25894.4,0.812],[25894.5,0.001],[25894.6,0.238],[25894.7,1.089]]]
["binance-futures","BTCUSDT",1694217679790,[[25894.2,0.137],[25894.1,0.243],[25894.0,0.927],[25893.9,0.001],[25893.8,0.693]],[[25894.3,21.292],[25894.4,0.812],[25894.5,0.001],[25894.6,0.238],[25894.7,1.089]]]
["binance-futures","BTCUSDT",1694217679842,[],[[25893.7,7.346],[25893.8,2.125],[25893.9,15.416],[25894.0,7.848],[25894.1,14.061]]]
["binance-futures","BTCUSDT",1694217679893,[[25892.0,0.178],[25891.7,0.722],[25891.5,0.001],[25891.4,0.124],[25891.3,0.871]],[[25892.1,5.345],[25892.2,3.295],[25892.3,9.758],[25892.4,1.595],[25892.5,0.846]]]
["binance-futures","BTCUSDT",1694217679945,[[25892.0,0.678],[25891.7,0.743],[25891.5,0.001],[25891.4,1.773],[25891.3,0.297]],[[25892.1,14.449],[25892.2,0.077],[25892.3,0.035],[25892.5,0.176],[25892.6,2.073]]]
["binance-futures","BTCUSDT",1694217679996,[[25892.0,1.482],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,14.096],[25892.2,0.04],[25892.3,0.035],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680050,[[25892.0,1.542],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,14.452],[25892.2,0.04],[25892.4,0.001],[25892.5,0.001],[25892.6,1.125]]]
["binance-futures","BTCUSDT",1694217680102,[[25892.0,1.44],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,17.407],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680153,[[25892.0,1.44],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,18.997],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680204,[[25892.0,1.18],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.511],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680255,[[25892.0,1.18],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.497],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680308,[[25892.0,1.18],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.464],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680360,[[25892.0,1.192],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.552],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680415,[[25892.0,1.194],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.65],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680467,[[25892.0,1.234],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.65],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680521,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.612],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680572,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.612],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680628,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.581],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680680,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.551],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680729,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.543],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680784,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.002]],[[25892.1,19.622],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680895,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.622],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217680947,[[25892.0,1.312],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.376],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681055,[[25892.0,1.313],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.376],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681112,[[25892.0,1.313],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.376],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681261,[[25892.0,1.363],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.377],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681318,[[25892.0,1.363],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.378],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681427,[[25892.0,1.363],[25891.9,0.003],[25891.8,0.002],[25891.7,0.743],[25891.6,0.173]],[[25892.1,19.38],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681530,[[25892.0,1.363],[25891.9,0.003],[25891.8,0.002],[25891.7,0.744],[25891.6,0.173]],[[25892.1,19.38],[25892.2,0.001],[25892.3,0.001],[25892.4,0.001],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694217681641,[],[[25891.3,15.986],[25891.4,29.918],[25891.5,29.542],[25891.6,11.856],[25891.7,19.557]]]
["binance-futures","BTCUSDT",1694217681694,[[25891.2,0.237],[25891.1,0.011],[25890.8,0.001],[25890.7,1.321],[25890.3,0.003]],[[25891.3,19.802],[25891.4,0.872],[25891.5,0.025],[25891.7,0.203],[25891.8,0.393]]]
["binance-futures","BTCUSDT",1694217681743,[[25891.2,0.21],[25891.1,0.011],[25890.8,0.001],[25890.7,1.321],[25890.3,0.006]],[[25891.3,20.491],[25891.4,0.001],[25891.5,0.005],[25891.6,0.001],[25891.7,0.193]]]
["binance-futures","BTCUSDT",1694217681792,[[25891.2,0.418],[25891.1,0.011],[25890.9,0.982],[25890.8,0.001],[25890.7,1.321]],[[25891.3,20.503],[25891.4,0.001],[25891.5,0.006],[25891.6,0.001],[25891.7,0.193]]]
["binance-futures","BTCUSDT",1694217681847,[[25891.2,0.228],[25891.1,0.011],[25890.9,0.982],[25890.8,0.001],[25890.7,1.321]],[[25891.3,20.428],[25891.4,0.001],[25891.5,0.006],[25891.6,0.001],[25891.7,0.193]]]
["binance-futures","BTCUSDT",1694217681900,[[25891.2,0.228],[25891.1,0.011],[25890.9,0.982],[25890.8,0.001],[25890.7,1.321]],[[25891.3,20.534],[25891.4,0.001],[25891.5,0.006],[25891.6,0.001],[25891.7,0.193]]]
["binance-futures","BTCUSDT",1694217681953,[[25891.2,0.23],[25891.1,0.011],[25890.9,0.982],[25890.8,0.001],[25890.7,1.321]],[[25891.3,20.618],[25891.4,0.001],[25891.5,0.006],[25891.6,0.557],[25891.7,0.194]]]
["binance-futures","BTCUSDT",1694217682005,[[25891.2,0.023],[25891.1,0.012],[25890.9,0.982],[25890.8,0.001],[25890.7,1.321]],[[25891.3,21.758],[25891.4,0.001],[25891.5,0.006],[25891.6,0.557],[25891.7,0.194]]]
["binance-futures","BTCUSDT",1694217682057,[[25890.9,0.983],[25890.8,0.001],[25890.7,1.321]],[[25891.1,12.598],[25891.2,4.117],[25891.3,10.968],[25891.5,0.006],[25891.6,0.001]]]
["binance-futures","BTCUSDT",1694217682108,[[25890.9,0.983],[25890.8,0.001],[25890.7,1.321],[25889.0,1.95],[25888.5,0.596]],[[25891.1,17.336],[25891.2,0.002],[25891.3,10.916],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682160,[[25891.0,2.546],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.1,0.202]],[[25891.1,17.405],[25891.2,0.002],[25891.3,10.915],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682214,[[25891.0,1.211],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.2,1.661]],[[25891.1,18.886],[25891.2,0.002],[25891.3,10.517],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682266,[[25891.0,0.841],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,19.074],[25891.2,0.002],[25891.3,10.004],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682318,[[25891.0,0.918],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,18.764],[25891.2,0.002],[25891.3,9.973],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682374,[[25891.0,0.918],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,19.911],[25891.2,0.002],[25891.3,8.75],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682424,[[25891.0,0.918],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.209],[25891.2,0.002],[25891.3,8.541],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682478,[[25891.0,0.918],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.213],[25891.2,0.002],[25891.3,8.541],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682531,[[25891.0,0.946],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.219],[25891.2,0.002],[25891.3,8.498],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682578,[[25891.0,0.946],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.266],[25891.2,0.002],[25891.3,8.498],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682637,[[25891.0,0.785],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.267],[25891.2,1.481],[25891.3,8.498],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682689,[[25891.0,0.785],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.614],[25891.2,1.481],[25891.3,8.498],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682727,[[25891.0,0.785],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.712],[25891.2,1.481],[25891.3,8.4],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682793,[[25891.0,0.781],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.716],[25891.2,1.481],[25891.3,8.4],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682850,[[25891.0,0.781],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.724],[25891.2,1.481],[25891.3,8.4],[25891.4,0.001],[25891.5,0.006]]]
["binance-futures","BTCUSDT",1694217682905,[[25891.0,0.821],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.736],[25891.2,1.529],[25891.3,8.4],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217682960,[[25891.0,0.821],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.76],[25891.2,1.529],[25891.3,8.4],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683016,[[25891.0,0.821],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.764],[25891.2,1.529],[25891.3,8.4],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683067,[[25891.0,0.821],[25890.9,0.983],[25890.8,0.002],[25890.7,1.321],[25890.3,0.007]],[[25891.1,20.789],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683123,[[25891.0,0.877],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.793],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683173,[[25891.0,0.877],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.793],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683233,[[25891.0,1.094],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.505],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683291,[[25891.0,1.181],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.506],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683351,[[25891.0,1.183],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.506],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683524,[[25891.0,1.183],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.506],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683673,[[25891.0,1.183],[25890.9,0.983],[25890.8,0.002],[25890.7,1.322],[25890.4,0.475]],[[25891.1,20.51],[25891.2,1.529],[25891.3,8.394],[25891.4,0.001],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694217683744,[[25893.1,2.365],[25893.0,1.279],[25892.9,9.941],[25892.8,4.759],[25892.6,1.108]],[[25893.4,0.009],[25893.5,0.089],[25893.6,0.039],[25893.7,0.392],[25893.8,0.134]]]
["binance-futures","BTCUSDT",1694217683796,[[25893.3,11.68],[25893.2,0.29],[25893.1,0.02],[25893.0,2.336],[25892.9,0.287]],[[25893.4,5.676],[25893.5,0.03],[25893.7,0.392],[25893.8,0.055],[25894.1,0.001]]]
["binance-futures","BTCUSDT",1694217683848,[[25893.3,13.462],[25893.2,0.002],[25893.1,0.008],[25893.0,1.341],[25892.9,0.085]],[[25893.4,9.54],[25893.5,0.031],[25893.6,1.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217683899,[[25893.3,6.323],[25893.2,0.002],[25893.1,0.008],[25893.0,1.342],[25892.9,0.085]],[[25893.4,10.792],[25893.5,0.031],[25893.6,1.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217683951,[[25893.3,3.423],[25893.2,0.002],[25893.1,0.001],[25893.0,1.245],[25892.9,0.045]],[[25893.4,12.59],[25893.5,0.031],[25893.6,1.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217683998,[[25893.3,2.941],[25893.2,0.002],[25893.1,0.001],[25893.0,1.245],[25892.9,0.045]],[[25893.4,12.709],[25893.5,0.031],[25893.6,1.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684056,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,1.245],[25892.9,0.045]],[[25893.4,13.194],[25893.5,0.031],[25893.6,1.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684107,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,1.245],[25892.9,0.045]],[[25893.4,13.194],[25893.5,0.031],[25893.6,0.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684164,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,1.245],[25892.9,0.045]],[[25893.4,11.65],[25893.5,0.031],[25893.6,0.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684218,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,11.65],[25893.5,0.031],[25893.6,0.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684270,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,11.651],[25893.5,0.031],[25893.6,0.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684326,[[25893.3,2.82],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,13.2],[25893.5,0.185],[25893.6,0.788],[25893.7,0.002],[25893.8,0.055]]]
["binance-futures","BTCUSDT",1694217684376,[[25893.3,2.822],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,13.213],[25893.5,0.185],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684428,[[25893.3,2.825],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,11.637],[25893.5,0.185],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684464,[[25893.3,2.439],[25893.2,0.002],[25893.1,0.001],[25893.0,0.255],[25892.9,0.045]],[[25893.4,11.713],[25893.5,0.185],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684543,[[25893.3,2.439],[25893.2,0.002],[25893.1,0.001],[25893.0,0.001],[25892.9,0.045]],[[25893.4,11.728],[25893.5,0.185],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684597,[[25893.3,2.439],[25893.2,0.002],[25893.1,0.001],[25893.0,0.001],[25892.9,0.045]],[[25893.4,11.728],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684651,[[25893.3,2.487],[25893.2,0.002],[25893.1,0.001],[25893.0,0.001],[25892.9,0.045]],[[25893.4,11.732],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684705,[[25893.3,2.487],[25893.2,0.002],[25893.1,0.001],[25893.0,0.001],[25892.9,0.045]],[[25893.4,16.413],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684815,[[25893.3,2.489],[25893.2,0.002],[25893.1,0.001],[25893.0,0.001],[25892.9,0.045]],[[25893.4,16.413],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217684868,[[25893.3,2.489],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.045]],[[25893.4,16.413],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685087,[[25893.3,2.519],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.045]],[[25893.4,16.417],[25893.5,0.175],[25893.6,0.788],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685139,[[25893.3,2.519],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.045]],[[25893.4,16.577],[25893.5,0.175],[25893.6,0.832],[25893.7,0.002],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685191,[[25893.3,2.519],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,16.577],[25893.5,0.175],[25893.6,0.832],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685248,[[25893.3,2.579],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,16.581],[25893.5,0.175],[25893.6,0.832],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685300,[[25893.3,2.579],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.212],[25893.5,0.175],[25893.6,0.832],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685845,[[25893.3,2.579],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.207],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217685904,[[25893.3,2.105],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.207],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686057,[[25893.3,2.105],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.213],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686105,[[25893.3,2.105],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.227],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686233,[[25893.3,6.585],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.227],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686283,[[25893.3,6.572],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.223],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686387,[[25893.3,6.575],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.169],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686441,[[25893.3,6.575],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.223],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686552,[[25893.3,5.463],[25893.2,0.002],[25893.1,0.001],[25893.0,0.002],[25892.9,0.046]],[[25893.4,17.223],[25893.5,0.175],[25893.6,0.876],[25893.7,0.003],[25893.8,0.056]]]
["binance-futures","BTCUSDT",1694217686606,[],[[25892.7,8.983],[25892.8,17.281],[25892.9,0.031],[25893.0,0.226],[25893.1,0.031]]]
["binance-futures","BTCUSDT",1694217686656,[[25892.2,0.001],[25891.7,3.465],[25891.5,0.997],[25891.4,0.193],[25891.3,0.581]],[[25892.6,6.011],[25892.7,17.218],[25892.8,4.078],[25893.0,0.234],[25893.3,2.5]]]
["binance-futures","BTCUSDT",1694217686708,[[25892.5,0.009],[25892.4,0.001],[25892.2,0.001],[25891.8,1.117],[25891.7,0.001]],[[25892.6,16.141],[25892.7,1.049],[25892.8,2.707],[25893.0,0.234],[25893.2,0.237]]]
["binance-futures","BTCUSDT",1694217686763,[[25892.2,0.002],[25891.9,0.001],[25891.8,1.116],[25891.7,0.001]],[[25892.4,16.145],[25892.5,4.692],[25892.6,0.575],[25892.7,0.049],[25892.8,2.702]]]
["binance-futures","BTCUSDT",1694217686813,[[25892.2,0.002],[25891.9,0.001],[25891.8,1.116],[25891.7,0.001],[25891.4,3.464]],[[25892.4,21.306],[25892.5,0.011],[25892.6,0.575],[25892.7,0.049],[25892.8,2.702]]]
["binance-futures","BTCUSDT",1694217686865,[[25891.7,3.326],[25891.5,0.97]],[[25891.8,10.23],[25891.9,2.2],[25892.2,0.65],[25892.3,0.01],[25892.4,1.015]]]
["binance-futures","BTCUSDT",1694217686914,[[25891.7,0.956],[25891.6,0.009],[25891.5,0.002],[25891.0,0.251],[25890.8,3.465]],[[25891.8,19.217],[25891.9,0.013],[25892.0,0.005],[25892.4,0.015],[25892.5,0.01]]]
["binance-futures","BTCUSDT",1694217686969,[[25891.7,0.956],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.298],[25891.9,0.014],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687017,[[25891.7,0.956],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.3],[25891.9,0.014],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687072,[[25891.7,0.956],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.303],[25891.9,0.014],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687124,[[25891.7,0.958],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.298],[25891.9,0.014],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687232,[[25891.7,0.959],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.299],[25891.9,0.014],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687287,[[25891.7,1.0],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.303],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687339,[[25891.7,1.03],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.307],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687388,[[25891.7,1.032],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.371],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687438,[[25891.7,1.032],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.388],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687502,[[25891.7,10.703],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.833]],[[25891.8,19.623],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687552,[[25891.7,14.183],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.585],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687605,[[25891.7,14.183],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.585],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687663,[[25891.7,14.223],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,17.559],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687814,[[25891.7,14.219],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,17.559],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217687873,[[25891.7,14.219],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.103],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688148,[[25891.7,14.221],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.103],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688261,[[25891.7,14.221],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.14],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688305,[[25891.7,14.221],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.571],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688353,[[25891.7,14.221],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,19.575],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688415,[[25891.7,7.152],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.143],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688468,[[25891.7,7.152],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.772]],[[25891.8,20.143],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688517,[[25891.7,7.152],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.772]],[[25891.8,20.145],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688621,[[25891.7,13.111],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.772]],[[25891.8,19.983],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688676,[[25891.7,13.111],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.077]],[[25891.8,20.059],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688728,[[25891.7,13.111],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.059],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688837,[[25891.7,13.111],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.059],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688892,[[25891.7,13.081],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.059],[25891.9,0.001],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217688947,[[25891.7,13.081],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.059],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689005,[[25891.7,7.308],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.137],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689050,[[25891.7,7.308],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.137],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689105,[[25891.7,7.308],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.137],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689145,[[25891.7,7.306],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.136],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689206,[[25891.7,7.307],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.136],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689316,[[25891.7,7.309],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.136],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689380,[[25891.7,7.417],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689431,[[25891.7,7.415],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689482,[[25891.7,7.408],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.787]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689534,[[25891.7,7.296],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.228]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689586,[[25891.7,10.046],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.228]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689635,[[25891.7,7.318],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.228]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689687,[[25891.7,8.538],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.228]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689739,[[25891.7,10.389],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.228]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689789,[[25891.7,9.079],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.354]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689841,[[25891.7,7.483],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689892,[[25891.7,7.498],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.104]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689943,[[25891.7,7.712],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.432]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217689994,[[25891.7,8.797],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.104]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690046,[[25891.7,9.199],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.248]],[[25891.8,20.141],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690097,[[25891.7,7.174],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.507],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690147,[[25891.7,7.408],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.571],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690207,[[25891.7,7.408],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.78]],[[25891.8,20.571],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690262,[[25891.7,12.985],[25891.6,0.009],[25891.5,0.002],[25891.4,0.001],[25891.2,0.78]],[[25891.8,20.571],[25891.9,0.206],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690316,[[25891.7,12.985],[25891.6,0.01],[25891.5,0.002],[25891.4,0.001],[25891.2,0.076]],[[25891.8,20.569],[25891.9,0.217],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690367,[[25891.7,7.105],[25891.6,0.011],[25891.5,0.002],[25891.4,0.001],[25891.2,0.009]],[[25891.8,20.572],[25891.9,0.311],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690411,[[25891.7,7.197],[25891.6,0.011],[25891.5,0.002],[25891.4,0.001],[25891.2,0.784]],[[25891.8,20.564],[25891.9,0.325],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690469,[[25891.7,0.865],[25891.6,0.011],[25891.5,0.002],[25891.4,0.001],[25891.2,0.784]],[[25891.8,17.26],[25891.9,0.325],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690523,[[25891.7,0.865],[25891.6,0.011],[25891.5,0.002],[25891.4,0.001],[25891.2,0.784]],[[25891.8,17.336],[25891.9,0.325],[25892.0,0.005],[25892.1,0.001],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690573,[[25891.7,0.866],[25891.6,0.011],[25891.5,0.002],[25891.4,0.002],[25891.2,0.784]],[[25891.8,17.336],[25891.9,0.325],[25892.0,0.005],[25892.1,0.023],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690625,[[25891.7,0.045],[25891.6,0.011],[25891.5,0.002],[25891.4,0.003],[25891.2,0.784]],[[25891.8,17.336],[25891.9,0.325],[25892.0,0.005],[25892.1,0.107],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690675,[[25891.7,0.045],[25891.6,0.011],[25891.5,0.002],[25891.4,0.003],[25891.2,0.784]],[[25891.8,17.336],[25891.9,0.325],[25892.0,0.005],[25892.1,0.119],[25892.2,0.001]]]
["binance-futures","BTCUSDT",1694217690848,[[25891.6,0.782],[25891.5,0.002],[25891.4,0.003],[25891.2,0.784]],[[25891.7,11.591],[25891.8,7.316],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217690897,[[25891.6,0.782],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,11.605],[25891.8,7.303],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217690951,[[25891.6,0.782],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,11.605],[25891.8,7.303],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691010,[[25891.6,0.782],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,11.605],[25891.8,6.303],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691062,[[25891.6,0.782],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.222],[25891.8,1.616],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691120,[[25891.6,0.782],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.223],[25891.8,1.615],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691171,[[25891.6,0.783],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.226],[25891.8,1.612],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691228,[[25891.6,0.784],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.228],[25891.8,1.61],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691282,[[25891.6,2.264],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.288],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691387,[[25891.6,2.264],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.287],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691444,[[25891.6,2.211],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.173],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691490,[[25891.6,2.211],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.249],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691549,[[25891.6,2.211],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.25],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691760,[[25891.6,2.213],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.25],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691868,[[25891.6,8.26],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.089],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691920,[[25891.6,8.26],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.241],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217691976,[[25891.6,2.118],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.327],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692028,[[25891.6,2.118],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.327],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692132,[[25891.6,2.148],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.249],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692181,[[25891.6,2.148],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.248],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692236,[[25891.6,2.148],[25891.5,0.003],[25891.4,0.003],[25891.2,0.227],[25891.1,0.052]],[[25891.7,16.249],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692286,[[25891.6,2.148],[25891.5,0.003],[25891.4,0.003],[25891.2,0.227],[25891.1,0.052]],[[25891.7,16.56],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692342,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.808],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692396,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.809],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692448,[[25891.6,2.19],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.733],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692499,[[25891.6,2.154],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.809],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692548,[[25891.6,2.154],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.815],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692664,[[25891.6,2.154],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,16.815],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692719,[[25891.6,2.631],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.271],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692766,[[25891.6,8.163],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.271],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692821,[[25891.6,8.163],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.271],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692875,[[25891.6,8.163],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.271],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692927,[[25891.6,8.166],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.271],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217692986,[[25891.6,8.166],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.583],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693035,[[25891.6,8.169],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.583],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693085,[[25891.6,8.165],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.644],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693196,[[25891.6,8.165],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.643],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693308,[[25891.6,8.165],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.66],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693358,[[25891.6,8.165],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.66],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693428,[[25891.6,8.165],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.661],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693581,[[25891.6,8.159],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.661],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693653,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.661],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693705,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.661],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693757,[[25891.6,2.15],[25891.5,0.003],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.661],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693923,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.659],[25891.8,1.549],[25891.9,0.324],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217693978,[[25891.6,2.15],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.659],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694035,[[25891.6,2.093],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.659],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694086,[[25891.6,1.862],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.659],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694123,[[25891.6,1.872],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.659],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694194,[[25891.6,1.882],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.656],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694238,[[25891.6,1.884],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.656],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694305,[[25891.6,1.884],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.655],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694416,[[25891.6,7.887],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.647],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694465,[[25891.6,7.887],[25891.5,0.007],[25891.4,0.003],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.647],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694524,[[25891.6,7.942],[25891.5,0.022],[25891.4,0.018],[25891.2,0.009],[25891.1,0.052]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694570,[[25891.6,7.946],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694637,[[25891.6,7.946],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694686,[[25891.6,7.94],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.556],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694740,[[25891.6,7.881],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694799,[[25891.6,1.613],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.711],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694851,[[25891.6,1.653],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.712],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694905,[[25891.6,1.657],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.238]],[[25891.7,15.712],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217694957,[[25891.6,1.658],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.238]],[[25891.7,15.634],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695065,[[25891.6,7.671],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.238]],[[25891.7,15.634],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695117,[[25891.6,7.671],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.238]],[[25891.7,15.633],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695170,[[25891.6,7.672],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695199,[[25891.6,7.668],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695262,[[25891.6,7.688],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.632],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695343,[[25891.6,7.693],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.683],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695442,[[25891.6,7.693],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.683],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695496,[[25891.6,7.693],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.683],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695551,[[25891.6,7.693],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.683],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695605,[[25891.6,7.659],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.683],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695778,[[25891.6,7.656],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.679],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695839,[[25891.6,7.662],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.679],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217695897,[[25891.6,8.162],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.709],[25891.8,1.549],[25891.9,0.326],[25892.0,0.005],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696120,[[25891.6,8.156],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.656],[25891.8,1.549],[25891.9,0.326],[25892.1,0.119],[25893.2,0.452]]]
["binance-futures","BTCUSDT",1694217696151,[[25891.6,8.156],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.656],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696224,[[25891.6,8.156],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.552],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696278,[[25891.6,8.156],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.551],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696331,[[25891.6,8.156],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.624],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696443,[[25891.6,8.158],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.624],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696665,[[25891.6,8.148],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.643],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696718,[[25891.6,0.813],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,16.143],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696770,[[25891.6,0.529],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,16.028],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696818,[[25891.6,0.529],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,16.028],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696864,[[25891.6,0.03],[25891.5,0.018],[25891.4,0.018],[25891.3,0.016],[25891.2,0.21]],[[25891.7,15.451],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696927,[[25891.6,0.026],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.21]],[[25891.7,15.451],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217696983,[[25891.6,0.067],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.21]],[[25891.7,15.451],[25891.8,1.549],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217697140,[[25891.6,0.067],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.763],[25891.8,1.237],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217697200,[[25891.6,0.06],[25891.5,0.022],[25891.4,0.018],[25891.3,0.016],[25891.2,0.009]],[[25891.7,15.763],[25891.8,1.237],[25891.9,0.326],[25892.0,0.001],[25892.1,0.119]]]
["binance-futures","BTCUSDT",1694217697312,[],[[25890.8,6.855],[25890.9,0.011],[25891.5,0.001],[25891.6,0.001],[25891.7,9.916]]]
["binance-futures","BTCUSDT",1694217697364,[[25890.7,2.215],[25890.6,0.003],[25890.5,0.001],[25890.3,0.001],[25889.6,0.003]],[[25890.8,11.687],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697414,[[25890.7,1.959],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25889.7,0.041]],[[25890.8,11.826],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697466,[[25890.7,3.344],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.079]],[[25890.8,11.841],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697518,[[25890.7,5.382],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.079]],[[25890.8,11.841],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697566,[[25890.7,5.789],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.841],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697621,[[25890.7,5.25],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.275]],[[25890.8,11.879],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697672,[[25890.7,3.529],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.896],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697724,[[25890.7,5.334],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.073]],[[25890.8,11.896],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697777,[[25890.7,3.946],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.073]],[[25890.8,11.902],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697828,[[25890.7,4.313],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.073]],[[25890.8,11.902],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697878,[[25890.7,6.338],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.447]],[[25890.8,11.826],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697929,[[25890.7,7.928],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.073]],[[25890.8,11.249],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217697976,[[25890.7,7.928],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.073]],[[25890.8,11.249],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698035,[[25890.7,7.928],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.255],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698095,[[25890.7,7.928],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.177],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698262,[[25890.7,7.928],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.195],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698366,[[25890.7,7.939],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.164],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698424,[[25890.7,7.939],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.002]],[[25890.8,11.163],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698473,[[25890.7,7.939],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.049]],[[25890.8,11.161],[25890.9,0.012],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698541,[[25890.7,7.939],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.049]],[[25890.8,11.161],[25890.9,0.006],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698605,[[25890.7,7.941],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.049]],[[25890.8,11.161],[25890.9,0.006],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698617,[[25890.7,7.971],[25890.6,0.003],[25890.5,0.002],[25890.3,0.001],[25890.0,0.049]],[[25890.8,11.161],[25890.9,0.006],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698879,[[25890.7,7.965],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.237],[25890.9,0.006],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698922,[[25890.7,7.965],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.237],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217698983,[[25890.7,7.966],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.161],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699152,[[25890.7,7.967],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.161],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699205,[[25890.7,7.967],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.15],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699327,[[25890.7,7.967],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.773],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699378,[[25890.7,7.998],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.773],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699436,[[25890.7,7.995],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.792],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699481,[[25890.7,7.995],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.801],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699553,[[25890.7,7.895],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.801],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699604,[[25890.7,7.895],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.152],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699653,[[25890.7,7.895],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.158],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699706,[[25890.7,7.896],[25890.6,0.003],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.157],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699760,[[25890.7,7.896],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.157],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217699978,[[25890.7,2.199],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.157],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700028,[[25890.7,4.674],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,10.734],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700136,[[25890.7,4.674],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,6.553],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700183,[[25890.7,4.72],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,10.726],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700240,[[25890.7,0.862],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.031],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700294,[[25890.7,0.865],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.02],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700341,[[25890.7,0.867],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.025],[25890.9,0.211],[25891.0,0.001],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700401,[[25890.7,0.76],[25890.6,0.003],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.025],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700508,[[25890.7,0.77],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.217],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700669,[[25890.7,0.771],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.217],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700771,[[25890.7,0.771],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.538],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700945,[[25890.7,0.762],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.538],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217700997,[[25890.7,0.792],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.197],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701105,[[25890.7,0.794],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.195],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701155,[[25890.7,0.794],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.195],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701209,[[25890.7,0.794],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.192],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701239,[[25890.7,0.794],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.195],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701312,[[25890.7,0.798],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.198],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701367,[[25890.7,0.798],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701412,[[25890.7,0.792],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.208],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701527,[[25890.7,0.792],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701579,[[25890.7,0.931],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701647,[[25890.7,3.053],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701698,[[25890.7,3.053],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.134],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701753,[[25890.7,3.093],[25890.6,0.004],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217701952,[[25890.7,3.093],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.21],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702119,[[25890.7,3.093],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.259],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702173,[[25890.7,3.09],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.259],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702227,[[25890.7,3.089],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.259],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702274,[[25890.7,3.089],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.271],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702330,[[25890.7,3.105],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.271],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702377,[[25890.7,3.106],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.271],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702712,[[25890.7,3.102],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.271],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702765,[[25890.7,3.102],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.198],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702816,[[25890.7,3.102],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.274],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217702991,[[25890.7,3.882],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.274],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703049,[[25890.7,3.442],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.274],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703089,[[25890.7,3.443],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.274],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703151,[[25890.7,3.443],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.279],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703205,[[25890.7,3.443],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.371],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703257,[[25890.7,3.443],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.445],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703304,[[25890.7,3.477],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.445],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703345,[[25890.7,3.473],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.445],[25890.9,0.211],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703424,[[25890.7,3.478],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.445],[25890.9,0.221],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703475,[[25890.7,3.478],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.307],[25890.9,0.279],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703528,[[25890.7,3.278],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703579,[[25890.7,3.278],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703639,[[25890.7,3.255],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.001],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703689,[[25890.7,3.255],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.013],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703741,[[25890.7,4.496],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.106],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703790,[[25890.7,4.497],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217703897,[[25890.7,3.67],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704004,[[25890.7,3.008],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704056,[[25890.7,0.747],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.443],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704163,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.495],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704212,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.807],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704263,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.868],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704309,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.871],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704372,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.502],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704425,[[25890.7,0.777],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.869],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704479,[[25890.7,0.769],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.868],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704533,[[25890.7,0.763],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.869],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704577,[[25890.7,0.763],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.869],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704846,[[25890.7,0.763],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.869],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704910,[[25890.7,0.763],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.87],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217704962,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.87],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705014,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.87],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705069,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.884],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705114,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.884],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705180,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.839],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705287,[[25890.7,3.846],[25890.6,0.005],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.758],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705336,[[25890.7,3.847],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.843],[25890.9,0.33],[25891.0,0.003],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705384,[[25890.7,3.847],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.843],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705443,[[25890.7,0.825],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.845],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705495,[[25890.7,0.829],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.764],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705545,[[25890.7,3.478],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.85],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705599,[[25890.7,3.458],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705652,[[25890.7,3.458],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705706,[[25890.7,3.488],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217705757,[[25890.7,3.49],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706140,[[25890.7,3.49],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.853],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706190,[[25890.7,4.039],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.853],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706363,[[25890.7,4.038],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.847],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706418,[[25890.7,4.044],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.847],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706531,[[25890.7,4.044],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.848],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706568,[[25890.7,4.084],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.848],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706606,[[25890.7,4.084],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706754,[[25890.7,3.544],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.849],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706805,[[25890.7,3.544],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.842],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217706976,[[25890.7,3.544],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.842],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707013,[[25890.7,3.543],[25890.6,0.006],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.842],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707087,[[25890.7,3.544],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.842],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707256,[[25890.7,3.544],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.852],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707367,[[25890.7,3.543],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.854],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707427,[[25890.7,3.543],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.847],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707548,[[25890.7,3.043],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.845],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707597,[[25890.7,3.433],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.845],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707653,[[25890.7,1.946],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.845],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707705,[[25890.7,3.924],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.845],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217707847,[[25890.7,3.924],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.768],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708090,[[25890.7,3.522],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.768],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708150,[[25890.7,3.912],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.823],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708312,[[25890.7,3.916],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.823],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708355,[[25890.7,3.731],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.823],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708406,[[25890.7,3.733],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.823],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708473,[[25890.7,3.476],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.846],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708582,[[25890.7,1.221],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.846],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217708847,[[25890.7,3.483],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.838],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709014,[[25890.7,3.523],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.838],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709074,[[25890.7,3.523],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.755],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709127,[[25890.7,3.636],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.841],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709248,[[25890.7,3.637],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.841],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709417,[[25890.7,3.71],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.834],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709475,[[25890.7,3.71],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.811],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709530,[[25890.7,3.71],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.863],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709578,[[25890.7,3.703],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.863],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709802,[[25890.7,4.094],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.863],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709909,[[25890.7,4.078],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.863],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217709970,[[25890.7,4.078],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.893],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710026,[[25890.7,4.078],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.893],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710086,[[25890.7,4.078],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.799],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710133,[[25890.7,4.077],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.875],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710239,[[25890.7,4.077],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.878],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710363,[[25890.7,4.078],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.878],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710414,[[25890.7,4.126],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710527,[[25890.7,4.154],[25890.6,0.007],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710637,[[25890.7,4.154],[25890.6,0.008],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710682,[[25890.7,4.154],[25890.6,0.009],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710805,[[25890.7,4.158],[25890.6,0.009],[25890.5,0.002],[25890.4,0.002],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710862,[[25890.7,4.158],[25890.6,0.009],[25890.5,0.002],[25890.4,0.003],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710928,[[25890.7,4.158],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217710984,[[25890.7,4.158],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711048,[[25890.7,4.146],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.786],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711105,[[25890.7,4.146],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.774],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711161,[[25890.7,4.147],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.774],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711329,[[25890.7,4.146],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.774],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711376,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.772],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711436,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.774],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711498,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.646],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711551,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.776],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217711597,[[25890.7,4.148],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.776],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217712042,[[25890.7,4.136],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.776],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.001]]]
["binance-futures","BTCUSDT",1694217712100,[[25890.7,4.129],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.78],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712154,[[25890.7,4.129],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.781],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712308,[[25890.7,4.13],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.78],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712415,[[25890.7,4.132],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.78],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712521,[[25890.7,4.128],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.779],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712577,[[25890.7,4.064],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.779],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712621,[[25890.7,4.084],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.779],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712705,[[25890.7,4.085],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.779],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217712987,[[25890.7,4.109],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.779],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713097,[[25890.7,4.109],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.657],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713155,[[25890.7,4.109],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.785],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713206,[[25890.7,4.109],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.785],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713269,[[25890.7,4.129],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.785],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713387,[[25890.7,4.146],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.785],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713443,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.785],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713542,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.784],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713732,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.708],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713781,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.784],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217713827,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.783],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714127,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.784],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714178,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.805],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714303,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.805],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714405,[[25890.7,4.142],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.793],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714457,[[25890.7,4.139],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.793],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714679,[[25890.7,4.139],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.805],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714732,[[25890.7,4.139],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.805],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714847,[[25890.7,4.139],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.802],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714935,[[25890.7,4.136],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.802],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217714991,[[25890.7,4.137],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.802],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715047,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.75],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715100,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.769],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715144,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.77],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715206,[[25890.7,4.173],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.774],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715310,[[25890.7,4.203],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715349,[[25890.7,4.202],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715478,[[25890.7,4.201],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715529,[[25890.7,4.201],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.625],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715584,[[25890.7,4.2],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715808,[[25890.7,4.201],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.656],[25890.9,0.285],[25891.0,0.001],[25891.1,0.074],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217715854,[[25890.7,4.201],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.596],[25890.9,0.225],[25891.0,0.001],[25891.1,0.014],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716079,[[25890.7,3.994],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.692],[25890.9,0.225],[25891.0,0.001],[25891.1,0.014],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716185,[[25890.7,3.991],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.692],[25890.9,0.225],[25891.0,0.001],[25891.1,0.014],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716295,[[25890.7,3.991],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.691],[25890.9,0.258],[25891.0,0.001],[25891.1,0.013],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716342,[[25890.7,3.991],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.316],[25891.0,0.001],[25891.1,0.001],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716453,[[25890.7,3.912],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.316],[25891.0,0.001],[25891.1,0.001],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716505,[[25890.7,3.99],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.316],[25891.0,0.001],[25891.1,0.011],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716564,[[25890.7,3.99],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.692],[25890.9,0.316],[25891.0,0.001],[25891.1,0.065],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716613,[[25890.7,3.99],[25890.6,0.009],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.692],[25890.9,0.316],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716707,[[25890.7,3.99],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.687],[25890.9,0.316],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716835,[[25890.7,3.992],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.687],[25890.9,0.33],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217716924,[[25890.7,3.992],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.684],[25890.9,0.33],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717004,[[25890.7,3.992],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.684],[25890.9,0.33],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717057,[[25890.7,3.993],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.684],[25890.9,0.33],[25891.0,0.001],[25891.1,0.105],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717116,[[25890.7,3.993],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.667],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717170,[[25890.7,3.993],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.446],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717209,[[25890.7,3.993],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.629],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717327,[[25890.7,3.993],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.305],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717431,[[25890.7,1.769],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.305],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717494,[[25890.7,1.773],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.306],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717708,[[25890.7,1.803],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.306],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217717755,[[25890.7,1.803],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.306],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217718029,[[25890.7,1.783],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.306],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217718080,[[25890.7,1.783],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.305],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217718188,[[25890.7,4.054],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.308],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217718239,[[25890.7,4.105],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.307],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694217718292,[[25890.7,4.105],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.481],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718344,[[25890.7,1.856],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718396,[[25890.7,1.672],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718446,[[25890.7,1.864],[25890.6,0.01],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718609,[[25890.7,1.991],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718661,[[25890.7,4.113],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,12.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217718716,[[25890.7,4.113],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217718888,[[25890.7,4.113],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.478],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217718938,[[25890.7,4.114],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.596],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217718990,[[25890.7,4.114],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.596],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719036,[[25890.7,4.114],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.596],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719104,[[25890.7,3.424],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.6],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719155,[[25890.7,3.424],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.584],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719210,[[25890.7,3.423],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.584],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719421,[[25890.7,3.428],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.584],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719476,[[25890.7,3.428],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.581],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719582,[[25890.7,3.428],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.58],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719615,[[25890.7,3.428],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.576],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217719749,[[25890.7,3.428],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.57],[25890.9,0.33],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720032,[[25890.7,3.447],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.57],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720085,[[25890.7,3.479],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.587],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720133,[[25890.7,4.359],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.567],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720188,[[25890.7,4.359],[25890.6,0.011],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.463],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720243,[[25890.7,4.36],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720296,[[25890.7,4.359],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.7],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720344,[[25890.7,4.36],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720411,[[25890.7,4.359],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720460,[[25890.7,4.358],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.349],[25891.0,0.001],[25891.1,0.119],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720516,[[25890.7,4.358],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.678],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720618,[[25890.7,4.33],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.684],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720832,[[25890.7,4.33],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.738],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720898,[[25890.7,4.33],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.738],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217720943,[[25890.7,4.331],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.724],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721005,[[25890.7,4.331],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.724],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721051,[[25890.7,4.331],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.724],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721105,[[25890.7,4.331],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.724],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721227,[[25890.7,3.342],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.749],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721276,[[25890.7,3.352],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.654],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721326,[[25890.7,3.352],[25890.6,0.012],[25890.5,0.002],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.73],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721382,[[25890.7,3.352],[25890.6,0.012],[25890.5,0.202],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.73],[25890.9,0.349],[25891.0,0.001],[25891.1,0.12],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721435,[[25890.7,3.331],[25890.6,0.012],[25890.5,0.2],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.751],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721497,[[25890.7,3.331],[25890.6,0.012],[25890.5,0.2],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.747],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721555,[[25890.7,3.333],[25890.6,0.012],[25890.5,0.2],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.747],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721615,[[25890.7,3.333],[25890.6,0.013],[25890.5,0.2],[25890.4,0.004],[25890.3,0.001]],[[25890.8,11.746],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721655,[[25890.7,3.333],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.746],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721729,[[25890.7,4.154],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.896],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721830,[[25890.7,4.148],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.896],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217721950,[[25890.7,4.126],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.897],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722066,[[25890.7,4.126],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.729],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722124,[[25890.7,4.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.878],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722182,[[25890.7,3.09],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.721],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722233,[[25890.7,3.981],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722280,[[25890.7,3.981],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.701],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722393,[[25890.7,3.981],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.7],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722506,[[25890.7,4.011],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,11.704],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722614,[[25890.7,4.012],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.09],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722804,[[25890.7,4.012],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.09],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217722838,[[25890.7,4.012],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.353],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723030,[[25890.7,4.013],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.353],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723092,[[25890.7,4.033],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.665],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723144,[[25890.7,9.225],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.674],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723195,[[25890.7,9.611],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.674],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723249,[[25890.7,9.625],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.283],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723303,[[25890.7,8.845],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.275],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723405,[[25890.7,8.845],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.276],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723566,[[25890.7,8.024],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.849],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723656,[[25890.7,7.991],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.853],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723724,[[25890.7,7.988],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.853],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723889,[[25890.7,7.988],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.854],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217723940,[[25890.7,7.989],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.854],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724106,[[25890.7,7.989],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.862],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724265,[[25890.7,7.985],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.862],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724319,[[25890.7,6.441],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.706],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724375,[[25890.7,6.441],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.845],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724429,[[25890.7,6.441],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.845],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724556,[[25890.7,6.441],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.258],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724826,[[25890.7,6.471],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.252],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724933,[[25890.7,6.487],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.252],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217724981,[[25890.7,6.478],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.252],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217725042,[[25890.7,6.479],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.252],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217725150,[[25890.7,6.479],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.253],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217725228,[[25890.7,6.479],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.247],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217725575,[[25890.7,6.473],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.247],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217725902,[[25890.7,6.473],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.184],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726071,[[25890.7,6.473],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.108],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726120,[[25890.7,6.473],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.184],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726178,[[25890.7,6.476],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.184],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726224,[[25890.7,6.476],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.196],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726280,[[25890.7,6.476],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726336,[[25890.7,6.476],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726445,[[25890.7,6.965],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.217],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726496,[[25890.7,6.965],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726545,[[25890.7,6.425],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726726,[[25890.7,6.426],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217726998,[[25890.7,6.447],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.198],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727050,[[25890.7,6.447],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.188],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727104,[[25890.7,6.447],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.196],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727146,[[25890.7,6.447],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.184],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727217,[[25890.7,6.52],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.184],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727383,[[25890.7,6.55],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.183],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727443,[[25890.7,6.067],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.183],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727549,[[25890.7,5.891],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.776],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217727589,[[25890.7,5.891],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.183],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217728038,[[25890.7,5.89],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.219],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217728083,[[25890.7,5.89],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.303],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217728141,[[25890.7,5.89],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.303],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217728191,[[25890.7,5.89],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.304],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728243,[[25890.7,5.89],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.332],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728416,[[25890.7,5.88],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.322],[25890.9,0.36],[25891.0,0.022],[25891.1,0.131],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728573,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.322],[25890.9,0.36],[25891.0,0.022],[25891.1,0.131],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728629,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.264],[25890.9,0.292],[25891.0,0.022],[25891.1,0.063],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728678,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.262],[25890.9,0.29],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728846,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.263],[25890.9,0.29],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728886,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.332],[25890.9,0.3],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217728946,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.3],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729006,[[25890.7,5.781],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.3],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729042,[[25890.7,5.781],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.3],[25891.0,0.022],[25891.1,0.061],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729110,[[25890.7,5.781],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.328],[25891.0,0.022],[25891.1,0.071],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729141,[[25890.7,5.781],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.37],[25891.0,0.022],[25891.1,0.071],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729208,[[25890.7,5.78],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.32],[25890.9,0.37],[25891.0,0.022],[25891.1,0.071],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729272,[[25890.7,5.779],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.332],[25890.9,0.37],[25891.0,0.022],[25891.1,0.071],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729323,[[25890.7,5.779],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.331],[25890.9,0.37],[25891.0,0.022],[25891.1,0.071],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729380,[[25890.7,5.779],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.331],[25890.9,0.37],[25891.0,0.022],[25891.1,0.129],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729426,[[25890.7,5.779],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.331],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729487,[[25890.7,5.739],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.277],[25890.9,0.37],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729538,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.238],[25890.9,0.331],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729600,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.294],[25890.9,0.331],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217729811,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.333],[25890.9,0.331],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730082,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.336],[25890.9,0.389],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730132,[[25890.7,5.808],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.336],[25890.9,0.389],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730186,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.336],[25890.9,0.389],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730289,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.335],[25890.9,0.389],[25891.0,0.022],[25891.1,0.102],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730344,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.335],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730396,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.339],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730436,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.239],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730500,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.242],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730555,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.242],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730662,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.241],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730704,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.238],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730764,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.239],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217730866,[[25890.7,5.857],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.239],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731033,[[25890.7,5.817],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.163],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731092,[[25890.7,5.887],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.23],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731146,[[25890.7,5.817],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.234],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731200,[[25890.7,5.887],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.235],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731252,[[25890.7,5.817],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.235],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731309,[[25890.7,5.887],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.215],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731351,[[25890.7,5.887],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.208],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731405,[[25890.7,5.935],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.208],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731531,[[25890.7,5.935],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.207],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731580,[[25890.7,6.273],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.207],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731785,[[25890.7,6.305],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.207],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731849,[[25890.7,6.305],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731906,[[25890.7,6.305],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217731960,[[25890.7,6.305],[25890.6,0.011],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217732016,[[25890.7,6.305],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.202],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217732070,[[25890.7,6.304],[25890.6,0.013],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.174],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217732128,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.137],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732183,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.003],[25890.3,0.001]],[[25890.8,13.18],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732236,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.004],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732290,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.205],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732312,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732455,[[25890.7,6.304],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.179],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732508,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732567,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.206],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732610,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.203],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732885,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.176],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732930,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.203],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217732991,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.226],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733044,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.23],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733109,[[25890.7,6.236],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.23],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733155,[[25890.7,6.306],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.23],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733220,[[25890.7,6.305],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.235],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733260,[[25890.7,6.303],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.208],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733329,[[25890.7,6.303],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.235],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733378,[[25890.7,6.301],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.235],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733431,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.234],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733591,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.234],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733647,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.233],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733705,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.233],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733757,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.233],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733806,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.233],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733864,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.231],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733918,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.232],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217733972,[[25890.7,6.321],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.232],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734020,[[25890.7,5.881],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.232],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734080,[[25890.7,5.81],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,12.792],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734138,[[25890.7,5.811],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.224],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734187,[[25890.7,5.811],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.222],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734243,[[25890.7,5.841],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.221],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734293,[[25890.7,5.841],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.221],[25890.9,0.389],[25891.0,0.022],[25891.1,0.176],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734322,[[25890.7,5.841],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.221],[25890.9,0.424],[25891.0,0.022],[25891.1,0.176],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734389,[[25890.7,5.843],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.424],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734442,[[25890.7,5.913],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.424],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734513,[[25890.7,5.729],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734547,[[25890.7,5.729],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734726,[[25890.7,5.729],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734778,[[25890.7,5.729],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734880,[[25890.7,5.798],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.193],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217734934,[[25890.7,5.728],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.22],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735061,[[25890.7,5.728],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.219],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735112,[[25890.7,5.728],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.001]],[[25890.8,13.217],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735157,[[25890.7,5.728],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.217],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735217,[[25890.7,5.801],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.217],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735270,[[25890.7,5.8],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.19],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735324,[[25890.7,5.801],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.218],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735421,[[25890.7,5.731],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.27],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735491,[[25890.7,5.74],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.27],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735670,[[25890.7,5.809],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.242],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217735729,[[25890.7,5.645],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.27],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217736052,[[25890.7,5.516],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.27],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.175]]]
["binance-futures","BTCUSDT",1694217736105,[[25890.7,5.081],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.27],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736155,[[25890.7,5.081],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.261],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736219,[[25890.7,5.081],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.154],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736271,[[25890.7,5.011],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.256],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736328,[[25890.7,5.101],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.245],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736407,[[25890.7,5.031],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.245],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736496,[[25890.7,5.032],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.718],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736534,[[25890.7,5.033],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736605,[[25890.7,5.053],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736774,[[25890.7,5.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736833,[[25890.7,5.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.669],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736888,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.718],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217736944,[[25890.7,5.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737055,[[25890.7,5.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737107,[[25890.7,5.123],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.745],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737162,[[25890.7,5.131],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.747],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737258,[[25890.7,5.061],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.749],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737327,[[25890.7,5.061],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.633],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737372,[[25890.7,5.061],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737488,[[25890.7,5.06],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.749],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737539,[[25890.7,5.06],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737587,[[25890.7,5.13],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737652,[[25890.7,5.127],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737704,[[25890.7,5.056],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.723],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.177]]]
["binance-futures","BTCUSDT",1694217737755,[[25890.7,5.057],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217737804,[[25890.7,5.057],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217737980,[[25890.7,4.979],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738106,[[25890.7,4.979],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.75],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738184,[[25890.7,4.979],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.771],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738231,[[25890.7,4.999],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.764],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738302,[[25890.7,4.999],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.69],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738353,[[25890.7,5.069],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738405,[[25890.7,5.069],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738525,[[25890.7,4.999],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738578,[[25890.7,5.069],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738627,[[25890.7,5.069],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738814,[[25890.7,5.069],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738901,[[25890.7,5.055],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.578],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217738943,[[25890.7,5.056],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.605],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739008,[[25890.7,5.056],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.576],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739061,[[25890.7,5.089],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.576],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739122,[[25890.7,5.089],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.576],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739184,[[25890.7,5.089],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.566],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739290,[[25890.7,5.09],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.535],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739346,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.563],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739404,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.559],[25890.9,0.389],[25891.0,0.022],[25891.1,0.682],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739451,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.559],[25890.9,0.389],[25891.0,0.358],[25891.1,0.682],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739504,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.559],[25890.9,0.389],[25891.0,0.358],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739564,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.557],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739620,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.557],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739679,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.557],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739732,[[25890.7,5.091],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.557],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739917,[[25890.7,5.095],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.557],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217739957,[[25890.7,5.095],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.581],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740022,[[25890.7,5.134],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.581],[25890.9,0.389],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740056,[[25890.7,5.134],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.581],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740134,[[25890.7,5.064],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.717],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740189,[[25890.7,5.134],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.767],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740238,[[25890.7,5.134],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.768],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740294,[[25890.7,5.134],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740405,[[25890.7,5.131],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740515,[[25890.7,5.131],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740573,[[25890.7,4.986],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.716],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740611,[[25890.7,5.016],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740728,[[25890.7,5.016],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.443],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740881,[[25890.7,5.016],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217740935,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.773],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741096,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.772],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741136,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.764],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741205,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.704],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741264,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.757],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741318,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.766],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741380,[[25890.7,5.015],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.748],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741431,[[25890.7,4.976],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.781],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741453,[[25890.7,5.046],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.781],[25890.9,0.398],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741638,[[25890.7,5.046],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.781],[25890.9,0.408],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741695,[[25890.7,5.045],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.754],[25890.9,0.408],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741740,[[25890.7,5.046],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.781],[25890.9,0.408],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741877,[[25890.7,5.046],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.781],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217741983,[[25890.7,5.051],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.783],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742029,[[25890.7,5.051],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.783],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742105,[[25890.7,5.05],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.756],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742156,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.783],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742212,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.743],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742263,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.743],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742319,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.736],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742378,[[25890.7,5.057],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.736],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742430,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.72],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742549,[[25890.7,5.052],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.72],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742655,[[25890.7,4.832],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.653],[25890.9,0.345],[25891.0,0.022],[25891.1,0.078],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742706,[[25890.7,4.853],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,13.607],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742864,[[25890.7,4.853],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.033],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742925,[[25890.7,4.852],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.115],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217742975,[[25890.7,4.853],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.13],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743029,[[25890.7,4.873],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.13],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743100,[[25890.7,4.873],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.054],[25890.9,0.299],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743150,[[25890.7,4.873],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.13],[25890.9,0.34],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743204,[[25890.7,4.873],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.074],[25890.9,0.408],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743252,[[25890.7,4.875],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.057],[25890.9,0.408],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743316,[[25890.7,4.8],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.021],[25890.9,0.408],[25891.0,0.022],[25891.1,0.032],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743363,[[25890.7,4.801],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.07],[25890.9,0.408],[25891.0,0.022],[25891.1,0.033],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743418,[[25890.7,4.801],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.09],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743466,[[25890.7,4.781],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743529,[[25890.7,4.393],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743593,[[25890.7,4.895],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743650,[[25890.7,4.895],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743756,[[25890.7,4.895],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743808,[[25890.7,4.818],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743858,[[25890.7,4.733],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.801],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743914,[[25890.7,4.733],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.797],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217743965,[[25890.7,4.733],[25890.6,0.013],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.8],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744072,[[25890.7,4.733],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.8],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744131,[[25890.7,4.733],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.8],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744232,[[25890.7,4.733],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.8],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744292,[[25890.7,4.733],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.799],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744355,[[25890.7,4.733],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.81],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744457,[[25890.7,4.638],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.806],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744506,[[25890.7,4.637],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.779],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744558,[[25890.7,4.638],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.788],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744665,[[25890.7,4.637],[25890.6,0.013],[25890.5,0.2],[25890.4,0.004],[25890.3,0.193]],[[25890.8,14.789],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744714,[[25890.7,4.636],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.788],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744757,[[25890.7,4.793],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.789],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744813,[[25890.7,4.863],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.789],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217744935,[[25890.7,4.865],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.789],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745040,[[25890.7,4.795],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.789],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745101,[[25890.7,4.815],[25890.6,0.012],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.804],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745150,[[25890.7,4.815],[25890.6,0.013],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.804],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745203,[[25890.7,4.815],[25890.6,0.014],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.804],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745254,[[25890.7,4.885],[25890.6,0.014],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.798],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745304,[[25890.7,4.815],[25890.6,0.014],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.798],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745359,[[25890.7,4.885],[25890.6,0.014],[25890.5,0.2],[25890.4,0.003],[25890.3,0.193]],[[25890.8,14.799],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745405,[[25890.7,4.915],[25890.6,0.014],[25890.5,0.2],[25890.4,0.004],[25890.3,0.193]],[[25890.8,14.799],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745461,[[25890.7,4.916],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.808],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745624,[[25890.7,4.916],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.808],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745678,[[25890.7,4.915],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.827],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745730,[[25890.7,4.914],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.781],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745755,[[25890.7,4.915],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.808],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217745841,[[25890.7,4.921],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.808],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746049,[[25890.7,4.921],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.784],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746121,[[25890.7,4.92],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.757],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746176,[[25890.7,4.921],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.783],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746228,[[25890.7,4.851],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.783],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746278,[[25890.7,4.921],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.78],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746341,[[25890.7,4.921],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.78],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746380,[[25890.7,4.922],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.78],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746505,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.78],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746561,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.78],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746665,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.703],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746733,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.703],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746780,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.703],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746904,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.727],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217746945,[[25890.7,4.917],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.727],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747017,[[25890.7,4.912],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.727],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747127,[[25890.7,4.842],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.651],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747176,[[25890.7,4.912],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.673],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747286,[[25890.7,4.842],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.673],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747345,[[25890.7,4.926],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.714],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747400,[[25890.7,4.702],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.703],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747449,[[25890.7,4.981],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.795],[25890.9,0.408],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747505,[[25890.7,5.012],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.835],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747618,[[25890.7,4.836],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.835],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747671,[[25890.7,4.766],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.835],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747722,[[25890.7,4.711],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.808],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747758,[[25890.7,4.712],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.835],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747833,[[25890.7,4.802],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.834],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747868,[[25890.7,4.802],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.834],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217747989,[[25890.7,4.807],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.72],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748167,[[25890.7,4.807],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.72],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748230,[[25890.7,4.807],[25890.6,0.014],[25890.5,0.2],[25890.4,0.005],[25890.3,0.193]],[[25890.8,14.559],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748280,[[25890.7,4.798],[25890.6,0.014],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.549],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748328,[[25890.7,4.798],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.548],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748391,[[25890.7,4.798],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.554],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748495,[[25890.7,4.798],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.552],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748551,[[25890.7,4.798],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.557],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217748952,[[25890.7,4.798],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.557],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749243,[[25890.7,4.799],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.554],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749298,[[25890.7,4.799],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.558],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749353,[[25890.7,4.799],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.549],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749415,[[25890.7,4.799],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.542],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749476,[[25890.7,4.799],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.543],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749529,[[25890.7,4.8],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.543],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749580,[[25890.7,4.976],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.543],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749649,[[25890.7,5.466],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.535],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749755,[[25890.7,5.466],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.535],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217749862,[[25890.7,5.785],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.535],[25890.9,0.428],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750026,[[25890.7,5.777],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.535],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750129,[[25890.7,5.477],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.493],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750184,[[25890.7,5.507],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.52],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750334,[[25890.7,5.502],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.521],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750392,[[25890.7,5.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.521],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750445,[[25890.7,4.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.53],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750497,[[25890.7,4.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.529],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750550,[[25890.7,4.502],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.502],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750597,[[25890.7,4.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.529],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217750977,[[25890.7,4.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.529],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751087,[[25890.7,4.503],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.529],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751141,[[25890.7,4.457],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.529],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751197,[[25890.7,4.459],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.527],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751242,[[25890.7,4.452],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.527],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751304,[[25890.7,4.452],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.555],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751355,[[25890.7,4.381],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.555],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751407,[[25890.7,4.452],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.555],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751460,[[25890.7,4.453],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.555],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751517,[[25890.7,4.453],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.527],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751566,[[25890.7,4.07],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.527],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751684,[[25890.7,4.069],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.527],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751738,[[25890.7,4.068],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.499],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751792,[[25890.7,4.069],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.526],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217751955,[[25890.7,4.069],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.526],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752028,[[25890.7,4.074],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.523],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752079,[[25890.7,4.118],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.523],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752140,[[25890.7,4.12],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.496],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752190,[[25890.7,4.127],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.523],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752342,[[25890.7,4.157],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.523],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752396,[[25890.7,4.156],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.523],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752448,[[25890.7,4.156],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.533],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752504,[[25890.7,4.156],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.532],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752566,[[25890.7,4.156],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.533],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752619,[[25890.7,4.176],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.533],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752860,[[25890.7,4.176],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.533],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752946,[[25890.7,4.175],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.506],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217752997,[[25890.7,4.176],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.509],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753220,[[25890.7,4.176],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.498],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753373,[[25890.7,4.176],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.498],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753430,[[25890.7,4.179],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.495],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753539,[[25890.7,4.179],[25890.6,0.167],[25890.5,0.2],[25890.4,0.26],[25890.3,0.193]],[[25890.8,14.477],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753592,[[25890.7,4.186],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.477],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753642,[[25890.7,4.186],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.477],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753701,[[25890.7,4.186],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.475],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753753,[[25890.7,4.187],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.447],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753805,[[25890.7,4.184],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.499],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753855,[[25890.7,4.184],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.497],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753907,[[25890.7,4.194],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.497],[25890.9,0.447],[25891.0,0.022],[25891.1,0.141],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217753953,[[25890.7,4.204],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.487],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754068,[[25890.7,4.204],[25890.6,0.168],[25890.5,0.2],[25890.4,0.261],[25890.3,0.193]],[[25890.8,14.487],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754121,[[25890.7,4.134],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.487],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754174,[[25890.7,4.204],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.497],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754233,[[25890.7,4.134],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.497],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754337,[[25890.7,4.205],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.494],[25890.9,0.437],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754399,[[25890.7,4.205],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.421],[25890.9,0.447],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217754453,[[25890.7,4.135],[25890.6,0.168],[25890.5,0.2],[25890.4,0.006],[25890.3,0.193]],[[25890.8,14.495],[25890.9,0.447],[25891.0,0.022],[25891.1,0.131],[25891.2,0.176]]]
["binance-futures","BTCUSDT",1694217788828,[[25890.1,1.925],[25890.0,0.177],[25889.9,0.805],[25889.7,0.001],[25889.6,0.001]],[[25890.2,18.606],[25890.3,0.002],[25890.4,0.001],[25890.5,0.001],[25890.6,0.28]]]
["binance-futures","BTCUSDT",1694217841280,[[25885.6,2.128],[25885.5,0.006],[25885.3,0.02],[25885.2,0.005],[25885.1,3.4]],[[25885.7,18.18],[25885.8,0.002],[25885.9,0.001],[25886.0,0.004],[25886.1,0.189]]]
["binance-futures","BTCUSDT",1694217844031,[[25888.1,1.054],[25888.0,0.004],[25887.9,0.001],[25887.8,0.075],[25887.7,0.213]],[[25888.2,6.031],[25888.3,1.268],[25888.4,0.75],[25888.5,0.006],[25888.6,0.001]]]
["binance-futures","BTCUSDT",1694217914093,[[25890.6,8.689],[25890.5,1.146],[25890.4,0.046],[25890.3,0.046],[25890.2,0.001]],[[25890.7,6.632],[25890.8,0.508],[25890.9,0.07],[25891.0,0.058],[25891.1,0.036]]]
["binance-futures","BTCUSDT",1694217946380,[[25890.6,11.584],[25890.5,0.621],[25890.4,0.196],[25890.3,0.121],[25890.2,0.008]],[[25890.7,10.5],[25890.8,0.509],[25890.9,0.07],[25891.0,0.103],[25891.1,0.007]]]
["binance-futures","BTCUSDT",1694217991467,[[25889.2,2.52],[25889.1,0.178],[25888.9,0.193],[25888.8,0.502],[25888.7,0.01]],[[25889.3,17.085],[25889.4,0.699],[25889.5,0.54],[25889.6,0.095],[25889.7,0.194]]]
["binance-futures","BTCUSDT",1694218057405,[[25889.2,6.575],[25889.1,0.197],[25889.0,0.27],[25888.9,0.034],[25888.8,0.502]],[[25889.3,14.669],[25889.4,0.452],[25889.5,0.001],[25889.6,0.048],[25889.7,0.002]]]
["binance-futures","BTCUSDT",1694218100523,[[25885.0,5.563],[25884.9,3.046],[25884.8,3.983],[25884.7,3.502],[25884.6,0.765]],[[25885.1,9.946],[25885.2,0.105],[25885.3,0.001],[25885.4,1.063],[25885.5,0.002]]]
["binance-futures","BTCUSDT",1694218112892,[[25885.0,2.633],[25884.9,3.048],[25884.8,3.964],[25884.7,3.502],[25884.6,0.745]],[[25885.1,12.981],[25885.2,0.177],[25885.3,0.001],[25885.4,0.116],[25885.5,0.002]]]
["binance-futures","BTCUSDT",1694218153093,[[25883.2,1.71],[25883.1,0.936],[25883.0,0.84],[25882.9,0.024],[25882.8,1.398]],[[25883.3,18.473],[25883.4,1.317],[25883.5,0.001],[25883.6,1.294],[25883.7,0.023]]]
["binance-futures","BTCUSDT",1694218196416,[[25883.2,4.755],[25883.1,0.936],[25883.0,1.38],[25882.9,0.348],[25882.8,1.399]],[[25883.3,5.709],[25883.4,0.157],[25883.5,0.002],[25883.6,0.122],[25883.7,0.016]]]
["binance-futures","BTCUSDT",1694218244755,[[25887.2,20.599],[25887.1,0.214],[25887.0,0.002],[25886.9,0.047],[25886.8,0.264]],[[25887.3,1.733],[25887.4,0.002],[25887.5,0.022],[25887.6,0.071],[25887.7,1.597]]]
["binance-futures","BTCUSDT",1694218292205,[[25888.5,10.418],[25888.4,0.764],[25888.3,0.069],[25888.2,0.112],[25888.1,0.004]],[[25888.6,13.485],[25888.7,7.007],[25888.8,0.026],[25888.9,3.03],[25889.0,10.004]]]
["binance-futures","BTCUSDT",1694218329103,[[25888.2,1.157],[25888.1,0.329],[25888.0,0.11],[25887.9,0.146],[25887.8,0.003]],[[25888.3,25.299],[25888.4,0.407],[25888.5,2.973],[25888.6,1.657],[25888.7,0.12]]]
["binance-futures","BTCUSDT",1694218381606,[[25884.9,3.005],[25884.8,0.696],[25884.7,0.001],[25884.6,0.003],[25884.5,0.182]],[[25885.0,24.993],[25885.1,1.076],[25885.2,1.603],[25885.3,1.285],[25885.4,0.001]]]
["binance-futures","BTCUSDT",1694218389226,[[25884.9,2.766],[25884.8,0.696],[25884.7,0.001],[25884.6,0.003],[25884.5,0.375]],[[25885.0,24.459],[25885.1,1.616],[25885.2,1.233],[25885.3,0.11],[25885.4,0.001]]]
["binance-futures","BTCUSDT",1694218448157,[[25886.6,19.345],[25886.5,0.97],[25886.4,0.178],[25886.3,0.001],[25886.2,0.002]],[[25886.7,1.122],[25886.8,0.06],[25886.9,0.001],[25887.0,0.002],[25887.3,0.003]]]
["binance-futures","BTCUSDT",1694218491228,[[25887.1,14.189],[25887.0,0.125],[25886.9,0.003],[25886.8,0.121],[25886.7,0.002]],[[25887.2,39.444],[25887.3,0.006],[25887.4,0.549],[25887.5,0.003],[25887.6,0.023]]]
["binance-futures","BTCUSDT",1694218516807,[[25883.5,6.442],[25883.4,0.002],[25883.3,0.001],[25883.2,0.187],[25883.1,0.002]],[[25883.6,3.108],[25883.7,0.002],[25883.8,0.007],[25883.9,0.001],[25884.0,0.003]]]
["binance-futures","BTCUSDT",1694218595283,[[25882.1,4.222],[25882.0,0.838],[25881.9,0.009],[25881.8,1.604],[25881.7,0.003]],[[25882.2,16.039],[25882.3,0.167],[25882.4,0.154],[25882.5,0.142],[25882.6,0.582]]]
["binance-futures","BTCUSDT",1694218636879,[[25881.6,31.977],[25881.5,0.056],[25881.4,2.539],[25881.3,1.163],[25881.2,0.017]],[[25881.7,0.411],[25881.8,0.184],[25881.9,0.157],[25882.0,0.001],[25882.4,0.003]]]
["binance-futures","BTCUSDT",1694218648732,[[25881.6,32.668],[25881.5,0.094],[25881.4,2.537],[25881.3,0.051],[25881.2,0.01]],[[25881.7,11.579],[25881.8,0.089],[25881.9,0.039],[25882.0,0.075],[25882.2,0.759]]]
["binance-futures","BTCUSDT",1694218712104,[[25879.5,2.46],[25879.4,0.125],[25879.3,0.001],[25879.2,0.072],[25879.1,0.001]],[[25879.6,5.528],[25879.7,0.053],[25879.8,0.003],[25879.9,0.419],[25880.0,1.003]]]
["binance-futures","BTCUSDT",1694218744180,[[25880.6,23.199],[25880.5,0.002],[25880.4,0.54],[25880.3,0.001],[25880.2,0.001]],[[25880.7,0.666],[25880.8,0.036],[25880.9,0.002],[25881.0,0.053],[25881.1,0.003]]]
["binance-futures","BTCUSDT",1694218804983,[[25883.7,1.646],[25883.6,0.074],[25883.5,0.005],[25883.4,0.073],[25883.3,0.006]],[[25883.8,41.701],[25883.9,1.053],[25884.0,0.002],[25884.1,0.054],[25884.2,0.021]]]
["binance-futures","BTCUSDT",1694218849260,[[25881.9,0.075],[25881.8,0.008],[25881.7,0.028],[25881.6,0.006],[25881.3,0.012]],[[25882.0,17.844],[25882.1,3.409],[25882.2,1.617],[25882.3,0.251],[25882.4,0.427]]]
["binance-futures","BTCUSDT",1694218899768,[[25880.4,2.918],[25880.3,0.016],[25880.2,0.002],[25880.1,0.025],[25880.0,0.831]],[[25880.5,12.972],[25880.6,0.121],[25880.7,0.001],[25880.8,0.271],[25880.9,0.001]]]
["binance-futures","BTCUSDT",1694218907651,[[25880.3,0.575],[25880.2,0.004],[25880.1,0.028],[25880.0,0.831],[25879.9,0.008]],[[25880.4,21.099],[25880.5,1.349],[25880.6,0.05],[25880.7,0.071],[25880.8,0.23]]]
["binance-futures","BTCUSDT",1694218947321,[[25878.2,3.425],[25878.1,0.024],[25878.0,0.352],[25877.9,0.007],[25877.8,0.002]],[[25878.3,13.224],[25878.4,1.112],[25878.5,0.001],[25878.6,0.047],[25878.7,0.002]]]
["binance-futures","BTCUSDT",1694219009202,[[25886.8,5.99],[25886.7,0.13],[25886.6,0.025],[25886.5,0.127],[25886.4,0.004]],[[25886.9,14.4],[25887.0,3.422],[25887.1,5.083],[25887.2,2.473],[25887.3,0.122]]]
["binance-futures","BTCUSDT",1694219037206,[[25886.8,13.354],[25886.7,0.136],[25886.6,0.027],[25886.5,0.133],[25886.4,0.001]],[[25886.9,4.607],[25887.0,0.208],[25887.1,0.083],[25887.2,0.726],[25887.3,1.422]]]
["binance-futures","BTCUSDT",1694219081552,[[25886.8,6.733],[25886.7,0.078],[25886.6,0.028],[25886.5,0.071],[25886.4,0.005]],[[25886.9,31.03],[25887.0,0.017],[25887.1,0.001],[25887.2,0.75],[25887.3,1.374]]]
["binance-futures","BTCUSDT",1694219137631,[[25886.8,3.123],[25886.7,0.14],[25886.6,0.026],[25886.5,0.133],[25886.4,0.005]],[[25886.9,23.164],[25887.0,1.008],[25887.1,0.001],[25887.2,0.747],[25887.3,1.339]]]
["binance-futures","BTCUSDT",1694219141405,[[25886.8,3.436],[25886.7,0.138],[25886.6,0.026],[25886.5,0.066],[25886.4,0.005]],[[25886.9,20.06],[25887.0,0.641],[25887.1,0.001],[25887.2,0.737],[25887.3,1.339]]]
["binance-futures","BTCUSDT",1694219190657,[[25886.8,3.178],[25886.7,0.127],[25886.6,0.047],[25886.5,0.121],[25886.4,0.005]],[[25886.9,44.413],[25887.0,1.146],[25887.1,0.001],[25887.2,0.815],[25887.3,1.374]]]
["binance-futures","BTCUSDT",1694219252425,[[25884.8,8.947],[25884.7,0.248],[25884.6,0.071],[25884.5,0.073],[25884.4,0.005]],[[25884.9,12.227],[25885.0,0.126],[25885.1,0.003],[25885.2,0.469],[25885.3,0.003]]]
["binance-futures","BTCUSDT",1694219299226,[[25884.8,7.226],[25884.7,0.076],[25884.6,0.081],[25884.5,0.073],[25884.4,0.016]],[[25884.9,8.821],[25885.0,2.171],[25885.1,0.003],[25885.2,0.467],[25885.3,0.003]]]
["binance-futures","BTCUSDT",1694219354534,[[25884.8,11.408],[25884.7,0.076],[25884.6,0.071],[25884.5,0.073],[25884.4,0.009]],[[25884.9,5.752],[25885.0,0.241],[25885.1,0.003],[25885.2,1.008],[25885.3,0.003]]]
["binance-futures","BTCUSDT",1694219403271,[[25878.3,1.276],[25878.2,0.005],[25878.1,0.056],[25878.0,0.174],[25877.9,0.002]],[[25878.4,12.396],[25878.5,0.109],[25878.6,0.005],[25878.7,0.027],[25878.8,0.001]]]
["binance-futures","BTCUSDT",1694219450529,[[25880.0,1.477],[25879.9,0.029],[25879.7,0.001],[25879.4,0.046],[25879.1,0.061]],[[25880.1,20.749],[25880.2,0.488],[25880.3,0.059],[25880.4,1.646],[25880.5,0.064]]]
["binance-futures","BTCUSDT",1694219463548,[[25878.4,2.298],[25878.3,0.036],[25878.1,0.02],[25877.9,0.001],[25877.4,1.821]],[[25878.5,8.603],[25878.6,0.206],[25878.7,0.278],[25878.8,0.051],[25878.9,0.001]]]
["binance-futures","BTCUSDT",1694219537067,[[25873.2,0.55],[25873.1,1.452],[25873.0,0.127],[25872.9,0.005],[25872.6,0.065]],[[25873.3,18.73],[25873.4,4.501],[25873.5,0.112],[25873.6,0.001],[25873.7,0.111]]]
["binance-futures","BTCUSDT",1694219565115,[[25877.6,5.077],[25877.5,0.041],[25877.4,0.002],[25877.3,0.096]],[[25877.7,1.543],[25877.8,0.003],[25877.9,0.001],[25878.0,1.74],[25878.1,0.226]]]
["binance-futures","BTCUSDT",1694219607308,[[25876.5,6.212],[25876.4,0.221],[25876.3,0.084],[25876.2,0.192],[25876.1,0.071]],[[25876.6,2.26],[25876.7,0.026],[25876.8,0.076],[25876.9,0.023],[25877.0,0.001]]]
["binance-futures","BTCUSDT",1694219630325,[[25876.5,5.122],[25876.4,0.225],[25876.3,0.084],[25876.2,0.147],[25876.1,0.026]],[[25876.6,7.177],[25876.7,0.124],[25876.8,0.077],[25876.9,0.12],[25877.0,1.936]]]
["binance-futures","BTCUSDT",1694219654927,[[25876.5,7.198],[25876.4,0.004],[25876.3,0.003],[25876.2,0.005],[25876.1,0.026]],[[25876.6,11.619],[25876.7,0.129],[25876.8,0.077],[25876.9,0.768],[25877.0,1.938]]]
["binance-futures","BTCUSDT",1694219697836,[[25870.2,13.663],[25870.1,0.003],[25870.0,0.001],[25869.9,0.178],[25869.8,0.019]],[[25870.3,4.318],[25870.4,0.38],[25870.5,0.274],[25870.6,0.139],[25870.7,0.004]]]
["binance-futures","BTCUSDT",1694219747872,[[25871.2,7.201],[25871.1,0.027],[25871.0,0.002],[25870.9,0.028],[25870.8,0.001]],[[25871.3,10.414],[25871.4,0.316],[25871.5,1.309],[25871.6,1.874],[25871.7,0.007]]]
["binance-futures","BTCUSDT",1694219826629,[[25863.6,3.687],[25863.5,0.007],[25863.2,0.291],[25863.1,0.247],[25862.8,0.083]],[[25863.7,2.304],[25863.8,0.448],[25863.9,0.001],[25864.0,0.033],[25864.1,0.001]]]
["binance-futures","BTCUSDT",1694219851471,[[25859.9,24.137],[25859.8,0.058],[25859.7,0.016],[25859.6,0.845],[25859.5,0.173]],[[25860.0,38.357],[25860.1,0.205],[25860.2,0.6],[25860.3,0.001],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694219897762,[[25845.4,1.741],[25845.1,0.497],[25844.9,0.182],[25844.7,0.008],[25844.5,0.011]],[[25845.5,20.358],[25845.6,0.002],[25845.7,0.06],[25845.8,0.1],[25845.9,0.05]]]
["binance-futures","BTCUSDT",1694219936649,[[25849.9,47.906],[25849.8,0.089],[25849.7,0.001],[25849.6,0.035],[25849.5,0.328]],[[25850.0,66.669],[25850.1,0.183],[25850.2,0.001],[25850.3,0.088],[25850.4,0.06]]]
["binance-futures","BTCUSDT",1694219943062,[[25849.9,50.017],[25849.8,0.089],[25849.7,0.001],[25849.6,0.036],[25849.5,0.537]],[[25850.0,67.899],[25850.1,0.141],[25850.2,0.001],[25850.3,0.088],[25850.4,0.01]]]
["binance-futures","BTCUSDT",1694219988652,[[25854.7,38.923],[25854.6,0.584],[25854.5,0.014],[25854.4,0.266],[25854.3,0.004]],[[25854.8,1.922],[25854.9,1.905],[25855.0,3.7],[25855.1,1.828],[25855.2,0.01]]]
["binance-futures","BTCUSDT",1694220038170,[[25851.6,22.943],[25851.5,0.011],[25851.4,0.038],[25851.3,0.194],[25851.2,0.212]],[[25851.7,25.96],[25851.8,0.034],[25851.9,0.13],[25852.0,0.246],[25852.1,0.025]]]
["binance-futures","BTCUSDT",1694220095386,[[25852.6,20.631],[25852.5,0.308],[25852.4,0.003],[25852.3,0.034],[25852.2,0.002]],[[25852.7,26.156],[25852.8,35.098],[25852.9,0.07],[25853.0,0.091],[25853.1,0.025]]]
["binance-futures","BTCUSDT",1694220133013,[[25852.6,22.763],[25852.5,0.236],[25852.4,0.259],[25852.3,0.576],[25852.2,0.002]],[[25852.7,17.332],[25852.8,35.101],[25852.9,0.084],[25853.0,0.106],[25853.1,0.082]]]
["binance-futures","BTCUSDT",1694220172342,[[25859.3,36.129],[25859.2,0.177],[25859.1,0.086],[25859.0,0.086],[25858.9,0.186]],[[25859.4,2.508],[25859.5,0.051],[25859.6,0.008],[25859.7,0.003],[25859.8,0.021]]]
["binance-futures","BTCUSDT",1694220184453,[[25859.3,36.518],[25859.2,0.037],[25859.1,0.086],[25859.0,0.119],[25858.9,0.186]],[[25859.4,5.599],[25859.5,0.265],[25859.6,0.009],[25859.7,0.09],[25859.8,0.022]]]
["binance-futures","BTCUSDT",1694220228388,[[25861.9,53.946],[25861.8,3.189],[25861.7,1.395],[25861.6,0.002],[25861.5,0.022]],[[25862.0,0.836],[25862.1,0.003],[25862.2,0.174],[25862.3,0.033],[25862.4,0.002]]]
["binance-futures","BTCUSDT",1694220262185,[[25865.3,40.012],[25865.2,0.038],[25865.1,0.001],[25865.0,0.718],[25864.9,0.81]],[[25865.4,3.448],[25865.5,0.195],[25865.6,1.632],[25865.7,0.16],[25865.8,0.004]]]
["binance-futures","BTCUSDT",1694220316058,[[25864.3,14.054],[25864.2,1.738],[25864.1,0.002],[25864.0,0.026],[25863.9,0.003]],[[25864.4,11.446],[25864.5,0.174],[25864.6,0.037],[25864.7,0.072],[25864.8,0.035]]]
["binance-futures","BTCUSDT",1694220362533,[[25863.0,2.97],[25862.9,0.332],[25862.8,0.002],[25862.7,0.499],[25862.6,0.104]],[[25863.1,14.332],[25863.2,0.095],[25863.3,0.188],[25863.4,0.211],[25863.5,0.001]]]
["binance-futures","BTCUSDT",1694220416730,[[25863.0,8.829],[25862.9,0.321],[25862.8,0.005],[25862.7,0.4],[25862.6,0.088]],[[25863.1,11.256],[25863.2,0.107],[25863.3,0.177],[25863.4,0.105],[25863.5,0.002]]]
["binance-futures","BTCUSDT",1694220458884,[[25856.9,1.192],[25856.8,0.025],[25856.7,0.372],[25856.6,0.725],[25856.5,0.35]],[[25857.0,23.926],[25857.1,0.203],[25857.2,2.247],[25857.3,0.026],[25857.4,0.001]]]
["binance-futures","BTCUSDT",1694220461115,[[25856.9,1.181],[25856.8,0.567],[25856.7,0.384],[25856.6,0.726],[25856.5,0.351]],[[25857.0,23.695],[25857.1,0.256],[25857.2,2.054],[25857.3,0.08],[25857.4,0.001]]]
["binance-futures","BTCUSDT",1694220504787,[[25844.6,37.997],[25844.5,0.144],[25844.4,0.002],[25844.3,0.021],[25844.2,0.523]],[[25844.7,0.01],[25844.8,0.002],[25845.2,0.001],[25845.3,0.001],[25845.4,0.001]]]
["binance-futures","BTCUSDT",1694220563916,[[25842.6,7.301],[25842.5,1.78],[25842.4,0.021],[25842.3,0.696],[25842.2,0.332]],[[25842.7,0.418],[25842.8,1.443],[25842.9,0.001],[25843.0,0.193],[25843.1,0.001]]]
["binance-futures","BTCUSDT",1694220582380,[[25842.7,19.498],[25842.6,0.036],[25842.5,0.003],[25842.4,0.01],[25842.3,0.001]],[[25842.8,0.221],[25842.9,0.113],[25843.0,0.077],[25843.1,0.111],[25843.2,0.004]]]
["binance-futures","BTCUSDT",1694220634305,[[25849.5,18.766],[25849.4,0.208],[25849.3,0.001],[25849.2,0.034],[25849.1,0.001]],[[25849.6,9.896],[25849.7,0.094],[25849.8,3.663],[25849.9,0.092],[25850.0,11.101]]]
["binance-futures","BTCUSDT",1694220672827,[[25849.5,20.138],[25849.4,0.244],[25849.3,0.011],[25849.2,0.042],[25849.1,0.155]],[[25849.6,7.475],[25849.7,0.104],[25849.8,3.604],[25849.9,0.101],[25850.0,11.104]]]
["binance-futures","BTCUSDT",1694220700330,[[25849.5,16.217],[25849.4,0.231],[25849.3,0.036],[25849.2,0.043],[25849.1,0.155]],[[25849.6,26.776],[25849.7,1.266],[25849.8,3.604],[25849.9,6.246],[25850.0,127.357]]]
["binance-futures","BTCUSDT",1694220719683,[[25849.5,7.811],[25849.4,0.226],[25849.3,0.037],[25849.2,0.039],[25849.1,0.155]],[[25849.6,26.114],[25849.7,1.271],[25849.8,7.057],[25849.9,6.251],[25850.0,127.357]]]
["binance-futures","BTCUSDT",1694220760105,[[25849.5,10.993],[25849.4,0.057],[25849.3,0.015],[25849.2,0.041],[25849.1,0.18]],[[25849.6,21.121],[25849.7,0.875],[25849.8,7.057],[25849.9,6.208],[25850.0,127.376]]]
["binance-futures","BTCUSDT",1694220792406,[[25849.9,13.322],[25849.8,0.045],[25849.7,0.01],[25849.6,0.217],[25849.5,0.871]],[[25850.0,98.721],[25850.1,0.177],[25850.2,0.009],[25850.3,0.104],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694220855519,[[25849.9,16.933],[25849.8,0.056],[25849.7,0.024],[25849.6,0.228],[25849.5,0.883]],[[25850.0,96.703],[25850.1,0.177],[25850.2,0.006],[25850.3,0.104],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694220906874,[[25849.9,14.504],[25849.8,0.057],[25849.7,0.025],[25849.6,0.228],[25849.5,1.411]],[[25850.0,82.454],[25850.1,0.718],[25850.2,0.547],[25850.3,0.104],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694220908944,[[25849.9,15.527],[25849.8,0.055],[25849.7,0.026],[25849.6,0.223],[25849.5,0.869]],[[25850.0,82.952],[25850.1,0.707],[25850.2,0.006],[25850.3,0.08],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694220950449,[[25849.9,17.419],[25849.8,0.064],[25849.7,0.029],[25849.6,0.228],[25849.5,0.873]],[[25850.0,88.18],[25850.1,0.818],[25850.2,0.006],[25850.3,1.356],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694220987557,[[25849.9,21.815],[25849.8,0.211],[25849.7,0.03],[25849.6,0.201],[25849.5,0.879]],[[25850.0,79.976],[25850.1,0.028],[25850.2,0.547],[25850.3,0.121],[25850.4,0.274]]]
["binance-futures","BTCUSDT",1694221021760,[[25849.9,19.506],[25849.8,0.065],[25849.7,0.032],[25849.6,0.23],[25849.5,0.874]],[[25850.0,79.642],[25850.1,0.102],[25850.2,0.547],[25850.3,1.356],[25850.4,0.277]]]
["binance-futures","BTCUSDT",1694221056473,[[25849.9,22.356],[25849.8,0.239],[25849.7,0.032],[25849.6,0.229],[25849.5,0.874]],[[25850.0,81.113],[25850.1,0.102],[25850.2,0.547],[25850.3,0.195],[25850.4,0.274]]]
["binance-futures","BTCUSDT",1694221097536,[[25849.9,18.28],[25849.8,0.238],[25849.7,0.032],[25849.6,0.232],[25849.5,0.876]],[[25850.0,72.444],[25850.1,0.102],[25850.2,0.547],[25850.3,0.104],[25850.4,0.274]]]
["binance-futures","BTCUSDT",1694221130432,[[25849.9,23.353],[25849.8,0.243],[25849.7,0.032],[25849.6,0.229],[25849.5,0.877]],[[25850.0,40.655],[25850.1,0.076],[25850.2,0.547],[25850.3,0.078],[25850.4,0.134]]]
["binance-futures","BTCUSDT",1694221139853,[[25849.9,22.789],[25849.8,0.243],[25849.7,0.032],[25849.6,0.229],[25849.5,0.877]],[[25850.0,47.439],[25850.1,0.102],[25850.2,0.547],[25850.3,0.104],[25850.4,0.327]]]
["binance-futures","BTCUSDT",1694221175055,[[25846.4,4.307],[25846.3,1.095],[25846.2,0.053],[25846.1,0.73],[25846.0,1.38]],[[25846.5,19.175],[25846.6,0.847],[25846.7,0.001],[25846.8,0.001],[25846.9,0.106]]]
["binance-futures","BTCUSDT",1694221200400,[[25846.3,19.431],[25846.2,0.197],[25846.1,0.011],[25846.0,0.012],[25845.9,0.026]],[[25846.4,2.536],[25846.5,0.674],[25846.6,0.006],[25846.7,0.085],[25846.8,0.046]]]
["binance-futures","BTCUSDT",1694221266506,[[25848.1,23.995],[25848.0,0.046],[25847.9,0.019],[25847.8,0.019],[25847.7,0.015]],[[25848.2,8.329],[25848.3,0.338],[25848.4,0.211],[25848.5,0.344],[25848.6,0.418]]]
["binance-futures","BTCUSDT",1694221313105,[[25848.1,20.96],[25848.0,0.159],[25847.9,0.017],[25847.8,0.021],[25847.7,0.015]],[[25848.2,1.658],[25848.3,0.407],[25848.4,0.208],[25848.5,0.413],[25848.6,1.162]]]
["binance-futures","BTCUSDT",1694221347332,[[25848.1,21.177],[25848.0,0.373],[25847.9,0.017],[25847.8,0.04],[25847.7,0.015]],[[25848.2,3.543],[25848.3,0.387],[25848.4,0.208],[25848.5,0.393],[25848.6,1.078]]]
["binance-futures","BTCUSDT",1694221371872,[[25848.1,22.062],[25848.0,1.093],[25847.9,0.017],[25847.8,0.045],[25847.7,0.015]],[[25848.2,0.618],[25848.3,0.384],[25848.4,0.208],[25848.5,0.39],[25848.6,1.078]]]
["binance-futures","BTCUSDT",1694221415612,[[25849.9,31.402],[25849.8,6.387],[25849.7,0.458],[25849.6,0.035],[25849.5,0.001]],[[25850.0,30.633],[25850.1,1.946],[25850.2,1.909],[25850.3,0.598],[25850.4,0.616]]]
["binance-futures","BTCUSDT",1694221470322,[[25849.9,28.207],[25849.8,6.016],[25849.7,0.05],[25849.6,0.066],[25849.5,0.001]],[[25850.0,27.169],[25850.1,1.946],[25850.2,1.909],[25850.3,0.598],[25850.4,0.616]]]
["binance-futures","BTCUSDT",1694221496877,[[25849.9,33.66],[25849.8,5.416],[25849.7,0.05],[25849.6,0.065],[25849.5,0.001]],[[25850.0,2.545],[25850.1,1.861],[25850.2,2.45],[25850.3,0.556],[25850.4,0.616]]]
["binance-futures","BTCUSDT",1694221547016,[[25854.8,37.129],[25854.7,0.265],[25854.6,2.799],[25854.5,0.047],[25854.4,0.442]],[[25854.9,0.386],[25855.0,2.552],[25855.1,0.244],[25855.2,1.211],[25855.3,0.779]]]
["binance-futures","BTCUSDT",1694221591554,[[25856.1,31.259],[25856.0,0.021],[25855.9,0.444],[25855.8,6.442],[25855.7,0.199]],[[25856.2,0.16],[25856.3,0.014],[25856.4,0.311],[25856.5,1.288],[25856.6,0.118]]]
["binance-futures","BTCUSDT",1694221593886,[[25856.4,35.35],[25856.3,0.05],[25856.2,0.011],[25856.1,0.648],[25856.0,0.021]],[[25856.5,0.324],[25856.6,0.12],[25856.7,0.044],[25856.8,0.085],[25856.9,0.027]]]
["binance-futures","BTCUSDT",1694221650685,[[25857.6,32.1],[25857.5,0.75],[25857.4,0.001],[25857.3,0.205],[25857.2,2.949]],[[25857.7,0.559],[25857.8,0.198],[25857.9,0.007],[25858.0,0.121],[25858.1,0.099]]]
["binance-futures","BTCUSDT",1694221672972,[[25858.8,32.503],[25858.7,9.335],[25858.6,0.174],[25858.5,3.913],[25858.4,1.64]],[[25858.9,0.18],[25859.0,0.128],[25859.1,0.266],[25859.2,0.153],[25859.3,0.128]]]
["binance-futures","BTCUSDT",1694221713431,[[25859.4,33.097],[25859.3,7.428],[25859.2,0.096],[25859.1,0.048],[25859.0,1.213]],[[25859.5,0.914],[25859.6,0.1],[25859.7,0.525],[25859.8,0.267],[25859.9,0.127]]]
["binance-futures","BTCUSDT",1694221759084,[[25861.9,31.226],[25861.8,0.364],[25861.7,0.356],[25861.6,4.99],[25861.5,13.959]],[[25862.0,2.502],[25862.1,0.012],[25862.2,0.388],[25862.3,0.409],[25862.4,1.514]]]
["binance-futures","BTCUSDT",1694221803133,[[25863.9,46.373],[25863.8,5.47],[25863.7,0.825],[25863.6,1.675],[25863.5,0.136]],[[25864.0,9.314],[25864.1,0.216],[25864.2,0.003],[25864.3,1.197],[25864.4,0.048]]]
["binance-futures","BTCUSDT",1694221842050,[[25864.9,25.618],[25864.8,2.028],[25864.7,0.002],[25864.6,0.001],[25864.5,0.001]],[[25865.0,0.514],[25865.1,0.005],[25865.2,0.009],[25865.3,0.197],[25865.4,0.174]]]
["binance-futures","BTCUSDT",1694221853110,[[25865.4,26.767],[25865.3,9.992],[25865.2,0.042],[25865.1,0.002],[25865.0,0.005]],[[25865.5,0.074],[25865.6,0.126],[25865.7,0.235],[25865.8,0.003],[25865.9,0.175]]]
["binance-futures","BTCUSDT",1694221897820,[[25869.9,44.18],[25869.8,3.99],[25869.7,0.416],[25869.6,0.557],[25869.5,0.005]],[[25870.0,69.274],[25870.1,0.262],[25870.2,0.001],[25870.3,0.032],[25870.4,0.263]]]
["binance-futures","BTCUSDT",1694221933955,[[25869.9,51.253],[25869.8,3.997],[25869.7,0.411],[25869.6,0.567],[25869.5,0.005]],[[25870.0,53.926],[25870.1,0.262],[25870.2,0.001],[25870.3,0.088],[25870.4,0.263]]]
["binance-futures","BTCUSDT",1694221978354,[[25869.9,53.781],[25869.8,3.992],[25869.7,0.411],[25869.6,0.395],[25869.5,0.005]],[[25870.0,49.968],[25870.1,0.362],[25870.2,0.001],[25870.3,0.089],[25870.4,0.263]]]
["binance-futures","BTCUSDT",1694222020350,[[25869.9,43.99],[25869.8,0.912],[25869.7,0.453],[25869.6,0.046],[25869.5,0.179]],[[25870.0,46.33],[25870.1,1.809],[25870.2,0.001],[25870.3,0.089],[25870.4,0.263]]]
["binance-futures","BTCUSDT",1694222035235,[[25869.9,40.151],[25869.8,0.897],[25869.7,0.408],[25869.6,0.033],[25869.5,0.179]],[[25870.0,49.158],[25870.1,0.259],[25870.2,0.001],[25870.3,0.086],[25870.4,0.263]]]
["binance-futures","BTCUSDT",1694222074128,[[25869.9,29.631],[25869.8,0.985],[25869.7,0.455],[25869.6,0.044],[25869.5,0.179]],[[25870.0,39.168],[25870.1,0.263],[25870.2,0.003],[25870.3,0.091],[25870.4,0.265]]]
["binance-futures","BTCUSDT",1694222120755,[[25869.9,25.912],[25869.8,0.996],[25869.7,0.795],[25869.6,0.055],[25869.5,0.005]],[[25870.0,24.002],[25870.1,0.288],[25870.2,0.006],[25870.3,0.094],[25870.4,0.361]]]
["binance-futures","BTCUSDT",1694222160552,[[25863.5,45.136],[25863.4,1.327],[25863.3,0.003],[25863.2,0.058],[25863.1,0.172]],[[25863.6,11.4],[25863.7,0.286],[25863.8,0.003],[25863.9,0.001],[25864.0,0.002]]]
["binance-futures","BTCUSDT",1694222187170,[[25863.5,36.488],[25863.4,0.987],[25863.3,0.054],[25863.2,0.114],[25863.1,0.171]],[[25863.6,13.235],[25863.7,0.112],[25863.8,0.005],[25863.9,0.11],[25864.0,0.005]]]
["binance-futures","BTCUSDT",1694222250404,[[25863.5,36.125],[25863.4,0.987],[25863.3,0.076],[25863.2,0.022],[25863.1,0.589]],[[25863.6,7.236],[25863.7,0.115],[25863.8,0.008],[25863.9,0.11],[25864.0,1.019]]]
["binance-futures","BTCUSDT",1694222295130,[[25862.8,1.557],[25862.7,0.017],[25862.4,0.071],[25862.3,0.41],[25862.2,0.002]],[[25862.9,34.706],[25863.0,1.27],[25863.1,1.265],[25863.2,0.103],[25863.3,1.571]]]
["binance-futures","BTCUSDT",1694222341607,[[25861.1,11.706],[25861.0,0.258],[25860.9,1.825],[25860.8,1.933],[25860.7,4.049]],[[25861.2,27.157],[25861.3,1.147],[25861.4,1.017],[25861.5,9.943],[25861.6,2.028]]]
["binance-futures","BTCUSDT",1694222378657,[[25861.1,11.379],[25861.0,0.265],[25860.9,1.877],[25860.8,1.895],[25860.7,4.049]],[[25861.2,30.162],[25861.3,1.861],[25861.4,0.788],[25861.5,9.942],[25861.6,1.65]]]
["binance-futures","BTCUSDT",1694222397293,[[25861.1,11.442],[25861.0,0.265],[25860.9,1.832],[25860.8,1.895],[25860.7,4.049]],[[25861.2,28.766],[25861.3,1.318],[25861.4,0.788],[25861.5,9.943],[25861.6,0.374]]]
["binance-futures","BTCUSDT",1694222450819,[[25861.1,0.771],[25861.0,0.186],[25860.9,1.918],[25860.8,1.896],[25860.7,4.049]],[[25861.2,33.548],[25861.3,2.584],[25861.4,1.949],[25861.5,1.029],[25861.6,0.374]]]
["binance-futures","BTCUSDT",1694222477102,[[25855.2,3.854],[25855.1,0.005],[25855.0,0.021],[25854.9,0.003],[25854.8,0.073]],[[25855.3,38.52],[25855.4,1.852],[25855.5,0.002],[25855.6,0.012],[25855.7,0.003]]]
["binance-futures","BTCUSDT",1694222529346,[[25849.8,3.48],[25849.7,0.047],[25849.6,0.013],[25849.5,0.777],[25849.3,0.545]],[[25849.9,37.855],[25850.0,3.745],[25850.1,0.001],[25850.2,0.124],[25850.3,0.001]]]
["binance-futures","BTCUSDT",1694222539792,[[25849.8,3.721],[25849.7,0.048],[25849.6,0.059],[25849.5,0.732],[25849.3,0.545]],[[25849.9,35.195],[25850.0,3.745],[25850.1,0.001],[25850.2,0.124],[25850.3,0.001]]]
["binance-futures","BTCUSDT",1694222579821,[[25847.8,2.082],[25847.7,2.659],[25847.6,0.011],[25847.4,2.613],[25847.3,0.546]],[[25847.9,24.659],[25848.0,0.81],[25848.1,0.001],[25848.2,0.442],[25848.3,0.001]]]
["binance-futures","BTCUSDT",1694222625373,[[25846.8,16.937],[25846.7,1.071],[25846.6,1.66],[25846.5,0.401],[25846.4,0.168]],[[25846.9,2.467],[25847.0,0.013],[25847.3,1.385],[25847.4,0.806],[25847.6,0.582]]]
["binance-futures","BTCUSDT",1694222670893,[[25849.3,7.356],[25849.2,0.031],[25849.1,0.046],[25849.0,0.02],[25848.9,0.001]],[[25849.4,5.747],[25849.5,0.258],[25849.6,1.183],[25849.7,0.671],[25849.8,1.585]]]
["binance-futures","BTCUSDT",1694222711519,[[25849.3,15.289],[25849.2,0.031],[25849.1,0.001],[25849.0,0.077],[25848.9,0.001]],[[25849.4,2.416],[25849.5,0.083],[25849.6,0.926],[25849.7,0.081],[25849.8,0.003]]]
["binance-futures","BTCUSDT",1694222764153,[[25857.0,4.677],[25856.9,0.035],[25856.8,0.001],[25856.7,0.081],[25856.6,0.002]],[[25857.1,21.176],[25857.2,0.091],[25857.3,0.003],[25857.4,0.312],[25857.5,0.005]]]
["binance-futures","BTCUSDT",1694222772909,[[25857.0,4.493],[25856.9,0.036],[25856.8,0.046],[25856.7,0.038],[25856.6,0.003]],[[25857.1,20.847],[25857.2,0.091],[25857.3,0.003],[25857.4,0.31],[25857.5,0.005]]]
["binance-futures","BTCUSDT",1694222812523,[[25857.0,11.042],[25856.9,0.064],[25856.8,0.001],[25856.7,0.038],[25856.6,0.004]],[[25857.1,6.475],[25857.2,0.093],[25857.3,0.004],[25857.4,0.312],[25857.5,0.006]]]
["binance-futures","BTCUSDT",1694222866516,[[25859.1,7.472],[25859.0,0.038],[25858.9,0.001],[25858.8,0.035],[25858.7,0.001]],[[25859.2,12.613],[25859.3,0.088],[25859.4,0.044],[25859.5,0.131],[25859.6,0.007]]]
["binance-futures","BTCUSDT",1694222896526,[[25859.1,12.439],[25859.0,0.059],[25858.9,0.049],[25858.8,0.016],[25858.7,0.005]],[[25859.2,2.908],[25859.3,0.262],[25859.4,0.044],[25859.5,0.087],[25859.6,0.007]]]
["binance-futures","BTCUSDT",1694222948199,[[25860.6,5.479],[25860.5,0.056],[25860.4,0.004],[25860.3,0.068],[25860.2,0.002]],[[25860.7,14.441],[25860.8,0.096],[25860.9,4.071],[25861.0,1.25],[25861.1,6.395]]]
["binance-futures","BTCUSDT",1694222993741,[[25857.5,1.98],[25857.4,0.812],[25857.3,0.022],[25857.2,0.004],[25857.1,0.002]],[[25857.6,24.447],[25857.7,0.064],[25857.8,0.001],[25857.9,0.061],[25858.0,0.001]]]
["binance-futures","BTCUSDT",1694223039204,[[25863.2,5.459],[25863.1,0.443],[25863.0,0.106],[25862.9,0.044],[25862.8,0.001]],[[25863.3,9.855],[25863.4,0.299],[25863.6,0.138],[25863.7,0.161],[25863.8,4.805]]]
["binance-futures","BTCUSDT",1694223058343,[[25863.1,2.889],[25863.0,0.186],[25862.9,0.02],[25862.8,0.045],[25862.7,0.415]],[[25863.2,11.822],[25863.3,2.91],[25863.4,0.207],[25863.5,0.294],[25863.6,0.051]]]
["binance-futures","BTCUSDT",1694223100472,[[25862.4,0.294],[25862.3,0.023],[25862.2,0.007],[25862.1,0.018],[25861.9,0.052]],[[25862.5,10.846],[25862.6,1.031],[25862.7,0.001],[25862.8,1.466],[25862.9,0.188]]]
["binance-futures","BTCUSDT",1694223152391,[[25860.6,1.194],[25860.5,0.701],[25860.4,0.008],[25860.3,0.011],[25860.2,0.169]],[[25860.7,8.463],[25860.8,0.063],[25860.9,0.001],[25861.0,0.061],[25861.1,0.003]]]
["binance-futures","BTCUSDT",1694223213783,[[25860.0,11.553],[25859.9,0.695],[25859.8,0.004],[25859.7,0.006],[25859.6,0.011]],[[25860.1,7.58],[25860.2,0.124],[25860.3,0.002],[25860.4,0.121],[25860.5,0.171]]]
["binance-futures","BTCUSDT",1694223250055,[[25860.0,11.624],[25859.9,1.214],[25859.8,0.178],[25859.7,0.051],[25859.6,0.011]],[[25860.1,5.847],[25860.2,0.127],[25860.3,0.136],[25860.4,0.122],[25860.5,0.174]]]
["binance-futures","BTCUSDT",1694223323770,[[25863.9,15.21],[25863.8,0.035],[25863.7,0.001],[25863.6,0.691],[25863.5,0.108]],[[25864.0,2.431],[25864.1,0.13],[25864.2,0.644],[25864.3,0.394],[25864.4,0.077]]]
["binance-futures","BTCUSDT",1694223327818,[[25863.9,15.421],[25863.8,0.034],[25863.7,0.001],[25863.6,0.69],[25863.5,0.108]],[[25864.0,3.208],[25864.1,0.204],[25864.2,0.644],[25864.3,0.394],[25864.4,0.077]]]
["binance-futures","BTCUSDT",1694223375052,[[25863.9,6.693],[25863.8,0.008],[25863.7,0.004],[25863.6,0.004],[25863.5,0.003]],[[25864.0,9.639],[25864.1,0.217],[25864.2,0.644],[25864.3,0.481],[25864.4,0.078]]]
["binance-futures","BTCUSDT",1694223415373,[[25863.9,7.166],[25863.8,0.049],[25863.7,0.015],[25863.6,0.043],[25863.5,0.014]],[[25864.0,10.014],[25864.1,0.217],[25864.2,0.644],[25864.3,0.481],[25864.4,0.078]]]
["binance-futures","BTCUSDT",1694223457211,[[25863.9,8.542],[25863.8,0.051],[25863.7,0.019],[25863.6,0.045],[25863.5,0.022]],[[25864.0,8.972],[25864.1,0.217],[25864.2,0.927],[25864.3,0.481],[25864.4,0.579]]]
["binance-futures","BTCUSDT",1694223494725,[[25863.9,7.318],[25863.8,0.031],[25863.7,0.019],[25863.6,0.012],[25863.5,0.022]],[[25864.0,3.157],[25864.1,0.217],[25864.2,0.927],[25864.3,0.481],[25864.4,0.579]]]
["binance-futures","BTCUSDT",1694223525606,[[25864.1,23.254],[25864.0,0.183],[25863.9,1.584],[25863.8,0.05],[25863.7,1.178]],[[25864.2,0.235],[25864.3,0.483],[25864.4,0.579],[25864.7,0.011],[25864.8,0.023]]]
["binance-futures","BTCUSDT",1694223535205,[[25864.1,18.258],[25864.0,0.237],[25863.9,1.552],[25863.8,0.055],[25863.7,1.17]],[[25864.2,1.566],[25864.3,0.483],[25864.4,0.579],[25864.5,0.411],[25864.6,0.795]]]
["binance-futures","BTCUSDT",1694223565048,[[25864.1,14.687],[25864.0,0.933],[25863.9,0.64],[25863.8,0.056],[25863.7,0.01]],[[25864.2,0.708],[25864.3,0.483],[25864.4,0.579],[25864.5,0.411],[25864.6,0.795]]]
["binance-futures","BTCUSDT",1694223595463,[[25865.4,33.954],[25865.3,3.481],[25865.2,0.001],[25865.1,0.035],[25865.0,0.551]],[[25865.5,0.585],[25865.6,0.232],[25865.7,0.187],[25865.8,0.066],[25866.0,0.445]]]
["binance-futures","BTCUSDT",1694223634314,[[25867.9,15.655],[25867.8,0.817],[25867.7,0.615],[25867.6,0.052],[25867.5,0.002]],[[25868.0,0.259],[25868.1,0.09],[25868.2,0.209],[25868.3,0.284],[25868.4,0.086]]]
["binance-futures","BTCUSDT",1694223663015,[[25868.2,22.606],[25868.1,0.763],[25868.0,5.563],[25867.9,0.194],[25867.8,0.016]],[[25868.3,0.334],[25868.4,0.174],[25868.5,0.006],[25868.6,0.092],[25868.7,0.099]]]
["binance-futures","BTCUSDT",1694223700956,[[25868.7,17.119],[25868.6,0.918],[25868.5,0.87],[25868.4,0.054],[25868.3,0.2]],[[25868.8,1.591],[25868.9,0.215],[25869.0,0.452],[25869.1,0.148],[25869.2,0.26]]]
["binance-futures","BTCUSDT",1694223712218,[[25868.7,17.048],[25868.6,1.116],[25868.5,0.291],[25868.4,0.054],[25868.3,0.2]],[[25868.8,0.248],[25868.9,0.215],[25869.0,0.452],[25869.1,0.194],[25869.2,0.26]]]
["binance-futures","BTCUSDT",1694223767119,[[25864.9,4.326],[25864.8,1.077],[25864.7,1.751],[25864.6,0.179],[25864.5,0.045]],[[25865.0,15.32],[25865.1,0.122],[25865.2,0.193],[25865.3,0.121],[25865.4,0.001]]]
["binance-futures","BTCUSDT",1694223801121,[[25864.9,2.096],[25864.8,1.024],[25864.7,1.796],[25864.6,0.179],[25864.5,0.003]],[[25865.0,13.889],[25865.1,0.122],[25865.2,0.193],[25865.3,0.122],[25865.4,1.162]]]
["binance-futures","BTCUSDT",1694223856070,[[25864.9,9.996],[25864.8,1.218],[25864.7,1.796],[25864.6,0.179],[25864.5,0.003]],[[25865.0,12.017],[25865.1,0.125],[25865.2,0.013],[25865.3,0.123],[25865.4,0.003]]]
["binance-futures","BTCUSDT",1694223895616,[[25864.9,17.894],[25864.8,0.349],[25864.7,1.751],[25864.6,1.18],[25864.5,0.019]],[[25865.0,4.369],[25865.1,0.126],[25865.2,0.014],[25865.3,0.124],[25865.4,0.003]]]
["binance-futures","BTCUSDT",1694223930085,[[25874.0,9.59],[25873.9,1.281],[25873.8,0.046],[25873.7,0.082],[25873.6,0.002]],[[25874.1,7.362],[25874.2,0.003],[25874.3,0.011],[25874.4,0.061],[25874.5,0.012]]]
["binance-futures","BTCUSDT",1694223995548,[[25876.2,10.396],[25876.1,0.074],[25876.0,0.118],[25875.9,0.032],[25875.8,0.098]],[[25876.3,9.442],[25876.4,0.41],[25876.5,0.047],[25876.6,0.125],[25876.7,0.073]]]
["binance-futures","BTCUSDT",1694224046367,[[25876.2,3.365],[25876.1,0.073],[25876.0,0.118],[25875.9,0.03],[25875.8,0.002]],[[25876.3,9.632],[25876.4,0.181],[25876.5,0.145],[25876.6,0.089],[25876.7,0.004]]]
["binance-futures","BTCUSDT",1694224059046,[[25876.2,3.726],[25876.1,0.077],[25876.0,0.118],[25875.9,0.035],[25875.8,0.098]],[[25876.3,9.555],[25876.4,0.217],[25876.5,0.213],[25876.6,0.125],[25876.7,0.004]]]
["binance-futures","BTCUSDT",1694224094172,[[25876.2,13.255],[25876.1,0.202],[25876.0,0.127],[25875.9,0.049],[25875.8,0.108]],[[25876.3,4.021],[25876.4,0.112],[25876.5,0.099],[25876.6,0.112],[25876.7,0.004]]]
["binance-futures","BTCUSDT",1694224156854,[[25873.2,2.663],[25873.1,0.368],[25873.0,1.507],[25872.9,0.066],[25872.8,0.003]],[[25873.3,12.866],[25873.4,1.345],[25873.5,0.425],[25873.6,0.757],[25873.7,1.713]]]
["binance-futures","BTCUSDT",1694224210244,[[25872.6,12.72],[25872.5,0.75],[25872.4,0.184],[25872.3,1.087],[25872.2,0.175]],[[25872.7,4.462],[25872.8,0.179],[25872.9,0.002],[25873.0,0.116],[25873.1,0.003]]]
["binance-futures","BTCUSDT",1694224245108,[[25874.7,14.442],[25874.6,1.471],[25874.5,0.444],[25874.4,0.195],[25874.3,0.003]],[[25874.8,1.311],[25874.9,0.123],[25875.0,3.381],[25875.1,0.102],[25875.2,0.202]]]
["binance-futures","BTCUSDT",1694224269114,[[25875.2,4.799],[25875.1,0.037],[25875.0,0.002],[25874.9,0.081],[25874.8,0.203]],[[25875.3,28.603],[25875.4,0.088],[25875.5,0.061],[25875.6,0.099],[25875.7,0.001]]]
["binance-futures","BTCUSDT",1694224315855,[[25875.2,4.978],[25875.1,0.04],[25875.0,0.004],[25874.9,0.037],[25874.8,0.202]],[[25875.3,19.997],[25875.4,0.088],[25875.5,0.006],[25875.6,0.156],[25875.7,0.001]]]
["binance-futures","BTCUSDT",1694224361140,[[25874.6,0.582],[25874.5,0.043],[25874.4,0.003],[25874.3,0.002],[25874.2,0.038]],[[25874.7,14.296],[25874.8,1.022],[25874.9,2.624],[25875.0,0.803],[25875.1,8.72]]]
["binance-futures","BTCUSDT",1694224407289,[[25872.5,1.48],[25872.4,0.005],[25872.3,0.049],[25872.2,0.003],[25872.1,0.003]],[[25872.6,8.123],[25872.7,2.061],[25872.8,1.23],[25872.9,0.665],[25873.0,0.178]]]
["binance-futures","BTCUSDT",1694224453817,[[25869.9,9.924],[25869.8,0.003],[25869.7,0.049],[25869.6,0.004],[25869.5,0.011]],[[25870.0,10.964],[25870.1,0.123],[25870.2,0.003],[25870.3,0.145],[25870.4,0.003]]]
["binance-futures","BTCUSDT",1694224497450,[[25871.0,5.204],[25870.9,0.05],[25870.8,0.001],[25870.7,0.001],[25870.6,0.002]],[[25871.1,6.25],[25871.2,0.069],[25871.3,0.004],[25871.4,0.001],[25871.5,0.232]]]
["binance-futures","BTCUSDT",1694224549538,[[25855.4,0.787],[25855.3,0.005],[25855.1,1.063],[25855.0,1.206],[25854.9,0.004]],[[25855.5,26.81],[25855.6,0.803],[25855.7,0.228],[25855.8,4.149],[25855.9,0.079]]]
["binance-futures","BTCUSDT",1694224564528,[[25854.5,5.743],[25854.4,0.144],[25854.3,0.006],[25854.2,0.233],[25854.1,0.045]],[[25854.6,19.77],[25854.7,0.123],[25854.8,0.001],[25854.9,0.223],[25855.0,1.229]]]
["binance-futures","BTCUSDT",1694224606136,[[25847.9,15.096],[25847.8,0.176],[25847.7,0.203],[25847.6,0.011],[25847.5,0.073]],[[25848.0,0.199],[25848.1,0.114],[25848.2,0.001],[25848.3,0.104],[25848.4,0.001]]]
["binance-futures","BTCUSDT",1694224652137,[[25851.8,1.342],[25851.7,0.181],[25851.6,0.002],[25851.5,0.005],[25851.4,0.002]],[[25851.9,16.66],[25852.0,0.122],[25852.1,0.101],[25852.2,0.469],[25852.3,0.001]]]
["binance-futures","BTCUSDT",1694224701813,[[25851.8,9.037],[25851.7,0.008],[25851.6,0.088],[25851.5,0.005],[25851.4,0.646]],[[25851.9,4.61],[25852.0,0.209],[25852.1,0.259],[25852.2,0.471],[25852.3,0.004]]]
["binance-futures","BTCUSDT",1694224764793,[[25852.1,14.643],[25852.0,2.631],[25851.9,1.15],[25851.8,7.795],[25851.7,0.023]],[[25852.2,1.351],[25852.3,0.153],[25852.4,0.003],[25852.5,0.088],[25852.6,0.015]]]
["binance-futures","BTCUSDT",1694224798233,[[25854.9,5.633],[25854.8,0.037],[25854.7,0.004],[25854.6,0.038],[25854.5,0.005]],[[25855.0,8.831],[25855.1,0.089],[25855.2,0.016],[25855.3,0.097],[25855.4,0.001]]]
["binance-futures","BTCUSDT",1694224831855,[[25863.8,17.35],[25863.7,3.904],[25863.6,0.031],[25863.5,1.715],[25863.4,0.001]],[[25863.9,1.635],[25864.0,8.344],[25864.1,0.007],[25864.2,0.424],[25864.3,0.583]]]
["binance-futures","BTCUSDT",1694224847541,[[25863.8,18.542],[25863.7,4.903],[25863.6,0.582],[25863.5,1.712],[25863.4,0.001]],[[25863.9,3.217],[25864.0,6.722],[25864.1,0.325],[25864.2,0.087],[25864.3,0.583]]]
["binance-futures","BTCUSDT",1694224875919,[[25865.8,16.059],[25865.7,9.475],[25865.6,0.174],[25865.5,0.001],[25865.4,0.002]],[[25865.9,0.136],[25866.0,0.29],[25866.1,0.056],[25866.2,0.002],[25866.3,0.598]]]
["binance-futures","BTCUSDT",1694224920771,[[25868.3,37.009],[25868.2,0.023],[25868.1,0.002],[25868.0,0.346],[25867.9,1.131]],[[25868.4,3.796],[25868.5,0.102],[25868.6,0.009],[25868.7,0.101],[25868.8,1.992]]]
["binance-futures","BTCUSDT",1694224968253,[[25862.6,2.902],[25862.5,0.706],[25862.4,0.008],[25862.3,0.028],[25862.1,0.107]],[[25862.7,20.179],[25862.8,3.231],[25862.9,0.932],[25863.0,0.728],[25863.1,0.198]]]
["binance-futures","BTCUSDT",1694225002826,[[25855.5,0.524],[25855.4,0.085],[25855.3,0.002],[25855.1,0.085],[25855.0,0.003]],[[25855.6,30.396],[25855.7,0.696],[25855.8,0.894],[25855.9,1.105],[25856.0,11.227]]]
["binance-futures","BTCUSDT",1694225021216,[[25854.5,0.781],[25854.4,0.004],[25854.3,0.004],[25854.2,0.004],[25854.1,0.003]],[[25854.6,27.799],[25854.7,0.231],[25854.8,0.124],[25854.9,0.281],[25855.0,0.171]]]
["binance-futures","BTCUSDT",1694225060151,[[25852.2,0.556],[25852.1,2.741],[25852.0,0.111],[25851.9,1.484],[25851.8,5.416]],[[25852.3,22.721],[25852.4,0.038],[25852.5,0.371],[25852.6,1.505],[25852.7,0.108]]]
["binance-futures","BTCUSDT",1694225106345,[[25850.0,5.007],[25849.9,0.024],[25849.8,0.004],[25849.5,0.011],[25849.3,0.001]],[[25850.1,35.797],[25850.2,2.123],[25850.3,1.727],[25850.4,1.493],[25850.5,0.059]]]
["binance-futures","BTCUSDT",1694225136853,[[25847.3,1.593],[25847.2,0.013],[25847.1,0.005],[25846.8,0.005],[25846.7,0.106]],[[25847.4,52.57],[25847.5,2.429],[25847.6,1.597],[25847.7,2.524],[25847.8,0.066]]]
["binance-futures","BTCUSDT",1694225188434,[[25846.0,1.884],[25845.9,0.005],[25845.8,0.002],[25845.7,0.002],[25845.6,0.003]],[[25846.1,23.99],[25846.2,0.644],[25846.3,1.162],[25846.4,0.121],[25846.5,0.003]]]
["binance-futures","BTCUSDT",1694225240845,[[25844.5,8.466],[25844.4,3.882],[25844.3,0.016],[25844.2,0.304],[25844.1,0.556]],[[25844.6,15.549],[25844.7,0.122],[25844.8,0.001],[25844.9,0.205],[25845.0,0.216]]]
["binance-futures","BTCUSDT",1694225285362,[[25853.8,16.587],[25853.7,0.004],[25853.6,0.412],[25853.5,0.002],[25853.4,0.003]],[[25853.9,2.599],[25854.0,0.354],[25854.1,0.001],[25854.2,0.001],[25854.5,0.001]]]
["binance-futures","BTCUSDT",1694225305141,[[25854.5,10.032],[25854.4,0.941],[25854.3,0.002],[25854.2,0.024],[25854.1,0.001]],[[25854.6,2.486],[25854.7,0.304],[25854.8,0.209],[25854.9,0.115],[25855.0,0.003]]]
["binance-futures","BTCUSDT",1694225335554,[[25856.5,3.857],[25856.4,0.605],[25856.3,0.001],[25856.2,0.024],[25856.1,0.003]],[[25856.6,12.001],[25856.7,0.154],[25856.8,0.003],[25856.9,0.099],[25857.0,1.196]]]
["binance-futures","BTCUSDT",1694225376339,[[25846.8,1.714],[25846.7,0.002],[25846.6,0.001],[25846.4,0.002],[25846.3,0.001]],[[25846.9,31.183],[25847.0,2.143],[25847.1,1.793],[25847.2,2.008],[25847.3,0.364]]]
["binance-futures","BTCUSDT",1694225422058,[[25846.0,22.404],[25845.9,0.022],[25845.8,0.005],[25845.7,0.021],[25845.6,0.007]],[[25846.1,22.736],[25846.2,5.614],[25846.3,0.004],[25846.4,0.106],[25846.5,0.106]]]
["binance-futures","BTCUSDT",1694225473612,[[25837.0,9.946],[25836.9,6.994],[25836.8,0.988],[25836.7,0.549],[25836.6,0.059]],[[25837.1,18.123],[25837.2,0.081],[25837.3,0.001],[25837.4,0.002],[25837.5,1.44]]]
["binance-futures","BTCUSDT",1694225516925,[[25835.0,17.534],[25834.9,0.796],[25834.8,0.325],[25834.7,0.176],[25834.6,0.349]],[[25835.1,2.973],[25835.2,0.002],[25835.3,0.001],[25835.4,0.001],[25835.5,0.001]]]
["binance-futures","BTCUSDT",1694225530305,[[25837.0,7.774],[25836.9,0.002],[25836.8,0.001],[25836.7,0.001],[25836.6,0.056]],[[25837.1,4.975],[25837.2,0.111],[25837.3,0.004],[25837.4,0.019],[25837.5,0.004]]]
["binance-futures","BTCUSDT",1694225591618,[[25841.0,9.022],[25840.9,0.015],[25840.8,0.073],[25840.7,0.214],[25840.6,0.004]],[[25841.1,25.774],[25841.2,0.377],[25841.3,0.001],[25841.4,0.11],[25841.5,0.003]]]
["binance-futures","BTCUSDT",1694225633282,[[25854.3,28.792],[25854.2,0.015],[25854.1,0.062],[25854.0,0.867],[25853.9,0.2]],[[25854.4,1.837],[25854.5,1.147],[25854.9,0.001],[25855.0,0.05],[25855.1,0.005]]]
["binance-futures","BTCUSDT",1694225676769,[[25853.9,1.358],[25853.8,0.188],[25853.7,0.177],[25853.6,0.99],[25853.5,1.002]],[[25854.0,29.007],[25854.1,6.322],[25854.2,1.221],[25854.3,0.001],[25854.4,0.103]]]
["binance-futures","BTCUSDT",1694225720323,[[25853.4,9.361],[25853.3,1.288],[25853.2,0.37],[25853.1,0.726],[25853.0,0.067]],[[25853.5,9.818],[25853.6,8.115],[25853.7,0.001],[25853.8,0.122],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694225740253,[[25859.9,26.058],[25859.8,0.058],[25859.7,1.603],[25859.6,1.187],[25859.5,0.859]],[[25860.0,1.332],[25860.1,0.042],[25860.4,0.005],[25860.6,0.001],[25860.8,0.237]]]
["binance-futures","BTCUSDT",1694225773992,[[25859.9,10.013],[25859.8,0.202],[25859.7,0.028],[25859.6,0.127],[25859.5,0.028]],[[25860.0,43.779],[25860.1,0.224],[25860.2,0.115],[25860.3,0.108],[25860.4,0.006]]]
["binance-futures","BTCUSDT",1694225816761,[[25852.7,7.077],[25852.6,0.006],[25852.5,0.004],[25852.4,0.002],[25852.3,0.105]],[[25852.8,24.414],[25852.9,0.443],[25853.0,0.319],[25853.1,0.121],[25853.2,0.051]]]
["binance-futures","BTCUSDT",1694225879507,[[25852.7,1.676],[25852.6,0.007],[25852.5,0.004],[25852.4,0.002],[25852.3,0.271]],[[25852.8,21.9],[25852.9,0.103],[25853.0,0.294],[25853.1,0.142],[25853.2,1.173]]]
["binance-futures","BTCUSDT",1694225917173,[[25851.9,3.162],[25851.8,0.021],[25851.7,0.025],[25851.6,0.001],[25851.5,0.003]],[[25852.0,27.48],[25852.1,0.351],[25852.2,0.001],[25852.3,1.986],[25852.4,0.114]]]
["binance-futures","BTCUSDT",1694225971516,[[25851.9,12.641],[25851.8,0.256],[25851.7,0.033],[25851.6,0.003],[25851.5,0.004]],[[25852.0,27.677],[25852.1,0.097],[25852.2,0.001],[25852.3,0.416],[25852.4,0.084]]]
["binance-futures","BTCUSDT",1694226018210,[[25850.2,7.493],[25850.1,0.027],[25850.0,0.002],[25849.9,0.002],[25849.8,0.026]],[[25850.3,14.292],[25850.4,0.524],[25850.5,0.003],[25850.7,0.001],[25850.8,0.214]]]
["binance-futures","BTCUSDT",1694226062588,[[25847.7,1.238],[25847.6,0.003],[25847.5,0.004],[25847.3,0.003],[25847.2,0.081]],[[25847.8,13.229],[25847.9,4.639],[25848.0,3.948],[25848.1,0.489],[25848.2,0.116]]]
["binance-futures","BTCUSDT",1694226078910,[[25845.1,1.936],[25845.0,51.335],[25844.8,0.002],[25844.7,0.122],[25844.6,0.105]],[[25845.2,20.265],[25845.3,2.422],[25845.4,0.002],[25845.5,0.001],[25845.6,0.011]]]
["binance-futures","BTCUSDT",1694226122855,[[25854.4,18.505],[25854.3,0.002],[25854.2,0.001],[25854.1,0.001],[25854.0,0.003]],[[25854.5,3.885],[25854.6,0.037],[25854.7,0.001],[25854.9,0.088],[25855.0,0.165]]]
["binance-futures","BTCUSDT",1694226165508,[[25863.1,17.984],[25863.0,0.391],[25862.9,0.088],[25862.8,0.054],[25862.7,1.675]],[[25863.2,1.048],[25863.3,0.003],[25863.4,0.001],[25863.5,3.503],[25863.6,0.011]]]
["binance-futures","BTCUSDT",1694226215352,[[25862.7,5.568],[25862.6,0.006],[25862.5,0.037],[25862.4,0.044],[25862.3,0.058]],[[25862.8,13.385],[25862.9,0.927],[25863.0,0.52],[25863.1,0.311],[25863.2,1.448]]]
["binance-futures","BTCUSDT",1694226281210,[[25862.3,6.109],[25862.2,0.35],[25862.1,0.005],[25862.0,0.004],[25861.9,0.001]],[[25862.4,15.426],[25862.5,1.263],[25862.6,0.018],[25862.7,0.933],[25862.8,4.014]]]
["binance-futures","BTCUSDT",1694226293082,[[25862.3,6.342],[25862.2,0.351],[25862.1,0.005],[25862.0,0.002],[25861.9,0.161]],[[25862.4,13.839],[25862.5,1.253],[25862.6,0.002],[25862.7,0.73],[25862.8,2.549]]]
["binance-futures","BTCUSDT",1694226338539,[[25862.4,16.714],[25862.3,0.004],[25862.1,0.001],[25862.0,0.001]],[[25862.5,2.305],[25862.6,0.136],[25862.9,0.001],[25863.2,0.096],[25863.3,0.005]]]
["binance-futures","BTCUSDT",1694226405530,[[25862.4,4.655],[25862.3,0.126],[25862.2,0.017],[25862.1,0.026],[25862.0,0.008]],[[25862.5,38.804],[25862.6,0.135],[25862.7,0.003],[25862.8,0.118],[25862.9,0.002]]]
["binance-futures","BTCUSDT",1694226449041,[[25862.4,12.616],[25862.3,0.126],[25862.2,0.024],[25862.1,0.432],[25862.0,0.01]],[[25862.5,35.696],[25862.6,0.135],[25862.7,0.003],[25862.8,0.118],[25862.9,0.002]]]
["binance-futures","BTCUSDT",1694226498353,[[25862.4,11.456],[25862.3,0.126],[25862.2,0.024],[25862.1,0.432],[25862.0,0.012]],[[25862.5,34.626],[25862.6,0.135],[25862.7,0.003],[25862.8,0.118],[25862.9,0.002]]]
["binance-futures","BTCUSDT",1694226542805,[[25861.7,10.106],[25861.6,0.633],[25861.5,0.356],[25861.4,0.019],[25861.3,0.545]],[[25861.8,38.424],[25861.9,2.194],[25862.0,0.001],[25862.1,0.109],[25862.2,0.001]]]
["binance-futures","BTCUSDT",1694226602059,[[25861.7,3.075],[25861.6,0.634],[25861.5,0.356],[25861.4,0.023],[25861.3,0.004]],[[25861.8,38.665],[25861.9,0.81],[25862.0,0.631],[25862.1,0.1],[25862.2,0.001]]]
["binance-futures","BTCUSDT",1694226649201,[[25861.7,16.957],[25861.6,1.109],[25861.5,0.357],[25861.4,1.185],[25861.3,0.024]],[[25861.8,14.605],[25861.9,0.112],[25862.0,2.307],[25862.1,0.111],[25862.2,0.001]]]
["binance-futures","BTCUSDT",1694226661313,[[25861.7,21.819],[25861.6,1.109],[25861.5,0.357],[25861.4,1.185],[25861.3,0.01]],[[25861.8,29.533],[25861.9,0.103],[25862.0,2.306],[25862.1,0.1],[25862.2,0.001]]]
["binance-futures","BTCUSDT",1694226721240,[[25861.7,23.357],[25861.6,1.484],[25861.5,0.386],[25861.4,1.416],[25861.3,0.23]],[[25861.8,29.29],[25861.9,0.662],[25862.0,0.006],[25862.1,0.113],[25862.2,0.003]]]
["binance-futures","BTCUSDT",1694226750637,[[25861.7,23.896],[25861.6,1.486],[25861.5,0.388],[25861.4,1.418],[25861.3,0.053]],[[25861.8,31.192],[25861.9,0.123],[25862.0,0.552],[25862.1,0.117],[25862.2,0.004]]]
["binance-futures","BTCUSDT",1694226811135,[[25861.7,23.056],[25861.6,1.66],[25861.5,0.388],[25861.4,0.257],[25861.3,0.053]],[[25861.8,33.227],[25861.9,0.122],[25862.0,0.012],[25862.1,0.119],[25862.2,0.004]]]
["binance-futures","BTCUSDT",1694226861154,[[25861.7,21.884],[25861.6,1.66],[25861.5,0.388],[25861.4,0.256],[25861.3,0.014]],[[25861.8,30.861],[25861.9,0.123],[25862.0,0.021],[25862.1,0.662],[25862.2,0.395]]]
["binance-futures","BTCUSDT",1694226887636,[[25861.7,20.807],[25861.6,2.2],[25861.5,0.388],[25861.4,0.3],[25861.3,0.014]],[[25861.8,31.003],[25861.9,0.123],[25862.0,0.021],[25862.1,0.12],[25862.2,0.395]]]
["binance-futures","BTCUSDT",1694226926376,[[25861.7,20.301],[25861.6,1.167],[25861.5,1.246],[25861.4,0.301],[25861.3,0.014]],[[25861.8,24.539],[25861.9,0.113],[25862.0,0.021],[25862.1,0.109],[25862.2,0.2]]]
["binance-futures","BTCUSDT",1694226972879,[[25872.9,39.444],[25872.8,3.251],[25872.7,0.54],[25872.6,0.351],[25872.5,0.002]],[[25873.0,22.803],[25873.1,0.608],[25873.2,2.106],[25873.4,0.001],[25873.9,0.017]]]
["binance-futures","BTCUSDT",1694227038905,[[25872.9,39.336],[25872.8,1.071],[25872.7,0.356],[25872.6,0.607],[25872.5,0.011]],[[25873.0,41.847],[25873.1,0.716],[25873.2,2.011],[25873.3,0.113],[25873.4,0.001]]]
["binance-futures","BTCUSDT",1694227088330,[[25872.9,37.422],[25872.8,0.886],[25872.7,0.347],[25872.6,0.365],[25872.5,0.787]],[[25873.0,28.144],[25873.1,0.716],[25873.2,2.011],[25873.3,0.114],[25873.4,0.001]]]
["binance-futures","BTCUSDT",1694227138328,[[25872.9,38.392],[25872.8,1.058],[25872.7,0.346],[25872.6,0.365],[25872.5,0.002]],[[25873.0,20.315],[25873.1,0.846],[25873.2,2.011],[25873.3,0.117],[25873.4,0.003]]]
["binance-futures","BTCUSDT",1694227191200,[[25869.1,0.856],[25869.0,0.088],[25868.9,0.039],[25868.8,0.004],[25868.7,0.009]],[[25869.2,14.799],[25869.3,0.112],[25869.4,1.59],[25869.5,0.15],[25869.6,0.001]]]
["binance-futures","BTCUSDT",1694227225298,[[25868.4,1.686],[25868.3,0.031],[25868.1,0.002],[25867.8,0.022],[25867.7,1.147]],[[25868.5,26.891],[25868.6,0.104],[25868.7,0.001],[25868.8,0.144],[25868.9,0.1]]]
["binance-futures","BTCUSDT",1694227238733,[[25868.4,3.439],[25868.3,0.031],[25868.2,0.001],[25868.1,0.002],[25868.0,1.212]],[[25868.5,42.748],[25868.6,0.122],[25868.7,0.001],[25868.8,0.162],[25868.9,0.1]]]
["binance-futures","BTCUSDT",1694227283371,[[25868.4,4.436],[25868.3,0.033],[25868.2,0.002],[25868.1,0.002],[25868.0,1.212]],[[25868.5,40.689],[25868.6,0.122],[25868.7,0.001],[25868.8,0.161],[25868.9,0.028]]]
["binance-futures","BTCUSDT",1694227331675,[[25868.4,6.318],[25868.3,0.073],[25868.2,0.003],[25868.1,1.755],[25868.0,1.212]],[[25868.5,38.475],[25868.6,0.122],[25868.7,0.002],[25868.8,0.122],[25868.9,0.001]]]
["binance-futures","BTCUSDT",1694227372525,[[25868.4,1.212],[25868.3,0.073],[25868.2,0.004],[25868.1,1.185],[25868.0,1.229]],[[25868.5,38.291],[25868.6,0.122],[25868.7,1.159],[25868.8,0.1],[25868.9,0.001]]]
["binance-futures","BTCUSDT",1694227422717,[[25868.4,11.725],[25868.3,0.073],[25868.2,0.487],[25868.1,1.186],[25868.0,1.212]],[[25868.5,46.782],[25868.6,0.122],[25868.7,0.001],[25868.8,0.122],[25868.9,0.003]]]
["binance-futures","BTCUSDT",1694227438005,[[25872.0,28.518],[25871.9,0.767],[25871.8,0.001],[25871.7,0.001],[25871.6,0.015]],[[25872.1,4.116],[25872.2,0.003],[25872.3,0.001],[25872.4,0.002],[25872.5,0.001]]]
["binance-futures","BTCUSDT",1694227484107,[[25872.0,19.417],[25871.9,0.015],[25871.8,0.001],[25871.7,0.013],[25871.6,0.015]],[[25872.1,43.581],[25872.2,0.115],[25872.3,0.056],[25872.4,0.212],[25872.5,0.001]]]
["binance-futures","BTCUSDT",1694227562705,[[25872.0,25.177],[25871.9,0.018],[25871.8,0.001],[25871.7,0.187],[25871.6,0.015]],[[25872.1,42.716],[25872.2,0.109],[25872.3,0.091],[25872.4,0.232],[25872.5,0.001]]]
["binance-futures","BTCUSDT",1694227600119,[[25869.6,3.504],[25869.5,0.087],[25869.4,0.084],[25869.3,0.242],[25869.2,2.057]],[[25869.7,40.664],[25869.8,0.122],[25869.9,0.001],[25870.0,0.272],[25870.1,0.037]]]
["binance-futures","BTCUSDT",1694227653045,[[25871.6,58.521],[25871.5,6.775],[25871.4,0.001],[25871.3,0.001],[25871.2,0.001]],[[25871.7,0.396],[25871.8,0.076],[25872.1,6.557],[25872.3,0.001],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694227714288,[[25873.1,49.393],[25873.0,0.005],[25872.9,0.011],[25872.8,0.013],[25872.7,0.001]],[[25873.2,0.451],[25873.3,0.118],[25873.5,0.139],[25873.6,0.045],[25873.7,0.161]]]
["binance-futures","BTCUSDT",1694227744342,[[25874.7,2.503],[25874.6,1.001],[25874.5,0.022],[25874.4,0.002],[25874.3,0.058]],[[25874.8,13.861],[25874.9,0.19],[25875.0,0.364],[25875.1,0.139],[25875.2,2.613]]]
["binance-futures","BTCUSDT",1694227779190,[[25874.7,2.934],[25874.6,0.002],[25874.5,0.022],[25874.4,0.004],[25874.3,0.048]],[[25874.8,16.65],[25874.9,0.495],[25875.0,0.002],[25875.1,0.114],[25875.2,1.617]]]
["binance-futures","BTCUSDT",1694227835212,[[25871.7,2.924],[25871.6,0.093],[25871.5,0.27],[25871.4,0.575],[25871.3,3.344]],[[25871.8,22.503],[25871.9,1.615],[25872.0,0.006],[25872.1,1.225],[25872.2,0.001]]]
["binance-futures","BTCUSDT",1694227898869,[[25872.9,22.783],[25872.8,0.545],[25872.7,0.003],[25872.6,0.004],[25872.5,0.88]],[[25873.0,30.775],[25873.1,0.493],[25873.2,0.591],[25873.3,0.045],[25873.4,0.003]]]
["binance-futures","BTCUSDT",1694227930662,[[25872.9,23.822],[25872.8,0.004],[25872.7,0.003],[25872.6,0.002],[25872.5,0.88]],[[25873.0,31.477],[25873.1,0.55],[25873.2,0.47],[25873.3,0.114],[25873.4,0.003]]]
["binance-futures","BTCUSDT",1694227992417,[[25870.2,4.411],[25870.1,0.552],[25870.0,0.014],[25869.9,0.001],[25869.8,0.502]],[[25870.3,60.018],[25870.4,0.122],[25870.5,0.04],[25870.6,0.113],[25870.7,0.001]]]
["binance-futures","BTCUSDT",1694228037825,[[25870.2,6.614],[25870.1,0.552],[25870.0,0.018],[25869.9,0.001],[25869.8,0.502]],[[25870.3,60.452],[25870.4,0.122],[25870.5,0.196],[25870.6,0.113],[25870.7,0.04]]]
["binance-futures","BTCUSDT",1694228060570,[[25870.2,7.984],[25870.1,0.552],[25870.0,0.037],[25869.9,0.001],[25869.8,0.502]],[[25870.3,59.201],[25870.4,1.281],[25870.5,0.001],[25870.6,0.113],[25870.7,0.04]]]
["binance-futures","BTCUSDT",1694228098279,[[25870.2,7.526],[25870.1,0.552],[25870.0,0.037],[25869.9,0.001],[25869.8,0.503]],[[25870.3,59.817],[25870.4,0.122],[25870.5,0.004],[25870.6,0.113],[25870.7,0.04]]]
["binance-futures","BTCUSDT",1694228142886,[[25870.1,0.842],[25870.0,0.54],[25869.9,0.002],[25869.8,0.503],[25869.4,0.46]],[[25870.2,61.69],[25870.3,5.426],[25870.4,0.109],[25870.5,0.003],[25870.6,0.651]]]
["binance-futures","BTCUSDT",1694228205990,[[25867.1,5.043],[25867.0,0.01],[25866.9,0.01],[25866.8,0.014],[25866.7,0.229]],[[25867.2,56.992],[25867.3,3.525],[25867.4,1.715],[25867.5,1.066],[25867.6,0.054]]]
["binance-futures","BTCUSDT",1694228252385,[[25867.1,14.972],[25867.0,0.017],[25866.9,0.011],[25866.8,0.034],[25866.7,0.229]],[[25867.2,56.198],[25867.3,2.598],[25867.4,1.715],[25867.5,1.078],[25867.6,0.001]]]
["binance-futures","BTCUSDT",1694228308391,[[25867.1,12.671],[25867.0,0.017],[25866.9,0.011],[25866.8,0.014],[25866.7,0.229]],[[25867.2,53.418],[25867.3,2.601],[25867.4,1.715],[25867.5,1.081],[25867.6,0.001]]]
["binance-futures","BTCUSDT",1694228322731,[[25867.1,13.722],[25867.0,0.017],[25866.9,0.011],[25866.8,0.014],[25866.7,0.229]],[[25867.2,53.238],[25867.3,2.601],[25867.4,1.715],[25867.5,1.078],[25867.6,0.001]]]
["binance-futures","BTCUSDT",1694228370804,[[25877.6,15.662],[25877.5,0.002],[25877.4,0.001],[25877.3,0.001],[25877.2,0.003]],[[25877.7,20.813],[25877.8,0.79],[25877.9,0.58],[25878.0,0.303],[25878.1,0.001]]]
["binance-futures","BTCUSDT",1694228423728,[[25877.6,11.203],[25877.5,0.007],[25877.4,0.002],[25877.3,0.004],[25877.2,0.002]],[[25877.7,16.597],[25877.8,0.111],[25877.9,0.88],[25878.0,1.304],[25878.1,0.002]]]
["binance-futures","BTCUSDT",1694228482795,[[25871.0,9.053],[25870.9,0.018],[25870.8,0.012],[25870.7,0.013],[25870.6,0.756]],[[25871.1,14.483],[25871.2,0.109],[25871.3,0.001],[25871.4,0.106],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694228530456,[[25871.0,16.551],[25870.9,0.018],[25870.8,0.012],[25870.7,0.012],[25870.6,0.221]],[[25871.1,7.949],[25871.2,0.113],[25871.3,0.001],[25871.4,0.11],[25871.5,0.002]]]
["binance-futures","BTCUSDT",1694228583605,[[25871.0,15.095],[25870.9,0.557],[25870.8,0.011],[25870.7,0.013],[25870.6,0.242]],[[25871.1,6.214],[25871.2,0.112],[25871.3,0.002],[25871.4,0.109],[25871.5,0.194]]]
["binance-futures","BTCUSDT",1694228594389,[[25871.0,15.66],[25870.9,0.016],[25870.8,0.038],[25870.7,0.013],[25870.6,0.242]],[[25871.1,6.336],[25871.2,0.112],[25871.3,0.195],[25871.4,0.109],[25871.5,0.002]]]
["binance-futures","BTCUSDT",1694228644328,[[25871.7,26.3],[25871.6,3.086],[25871.5,1.21],[25871.4,4.042],[25871.3,1.179]],[[25871.8,3.062],[25871.9,0.016],[25872.0,0.119],[25872.1,0.001],[25872.4,0.002]]]
["binance-futures","BTCUSDT",1694228703979,[[25871.7,28.574],[25871.6,3.199],[25871.5,1.509],[25871.4,3.857],[25871.3,0.994]],[[25871.8,4.076],[25871.9,0.127],[25872.0,1.011],[25872.1,0.11],[25872.2,0.469]]]
["binance-futures","BTCUSDT",1694228768808,[[25863.6,14.386],[25863.5,0.003],[25863.4,2.161],[25863.3,0.003],[25863.2,1.521]],[[25863.7,13.031],[25863.8,1.365],[25863.9,0.019],[25864.0,1.988],[25864.1,1.592]]]
["binance-futures","BTCUSDT",1694228799628,[[25863.6,16.86],[25863.5,0.004],[25863.4,2.161],[25863.3,0.005],[25863.2,0.522]],[[25863.7,11.912],[25863.8,1.136],[25863.9,0.021],[25864.0,2.923],[25864.1,1.592]]]
["binance-futures","BTCUSDT",1694228849807,[[25863.1,5.682],[25863.0,1.825],[25862.9,0.12],[25862.8,0.076],[25862.7,0.11]],[[25863.2,28.713],[25863.3,6.309],[25863.4,0.001],[25863.5,5.139],[25863.6,1.392]]]
["binance-futures","BTCUSDT",1694228901559,[[25859.9,5.026],[25859.8,1.512],[25859.7,0.131],[25859.6,0.197],[25859.5,0.003]],[[25860.0,27.782],[25860.1,0.059],[25860.2,0.22],[25860.3,0.232],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694228932407,[[25859.9,16.192],[25859.8,1.515],[25859.7,0.035],[25859.6,0.095],[25859.5,0.006]],[[25860.0,26.157],[25860.1,0.103],[25860.2,0.318],[25860.3,0.274],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694228963879,[[25859.9,3.857],[25859.8,1.638],[25859.7,0.035],[25859.6,0.095],[25859.5,0.179]],[[25860.0,58.988],[25860.1,0.114],[25860.2,0.336],[25860.3,0.285],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694229022444,[[25859.9,18.582],[25859.8,1.5],[25859.7,0.452],[25859.6,0.121],[25859.5,0.028]],[[25860.0,35.902],[25860.1,0.113],[25860.2,0.297],[25860.3,0.287],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694229066763,[[25859.9,28.033],[25859.8,1.5],[25859.7,0.452],[25859.6,0.118],[25859.5,0.028]],[[25860.0,42.206],[25860.1,0.113],[25860.2,0.001],[25860.3,1.614],[25860.4,1.161]]]
["binance-futures","BTCUSDT",1694229110491,[[25859.9,20.442],[25859.8,1.5],[25859.7,0.452],[25859.6,0.118],[25859.5,0.028]],[[25860.0,37.136],[25860.1,0.113],[25860.2,0.001],[25860.3,0.285],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694229122148,[[25859.9,28.227],[25859.8,1.5],[25859.7,0.452],[25859.6,0.118],[25859.5,0.028]],[[25860.0,30.665],[25860.1,0.113],[25860.2,0.398],[25860.3,0.298],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694229169101,[[25859.9,26.143],[25859.8,1.535],[25859.7,0.452],[25859.6,0.134],[25859.5,0.028]],[[25860.0,43.932],[25860.1,1.253],[25860.2,0.87],[25860.3,0.124],[25860.4,0.003]]]
["binance-futures","BTCUSDT",1694229214823,[[25859.9,24.657],[25859.8,1.738],[25859.7,0.463],[25859.6,0.146],[25859.5,0.029]],[[25860.0,33.23],[25860.1,1.425],[25860.2,0.24],[25860.3,0.127],[25860.4,0.001]]]
["binance-futures","BTCUSDT",1694229274949,[[25863.5,20.387],[25863.4,0.21],[25863.3,0.429],[25863.2,0.137],[25863.1,0.003]],[[25863.6,19.801],[25863.7,1.949],[25863.8,0.006],[25863.9,0.298],[25864.0,0.007]]]
["binance-futures","BTCUSDT",1694229324252,[[25863.5,22.066],[25863.4,0.136],[25863.3,0.431],[25863.2,0.138],[25863.1,0.003]],[[25863.6,12.271],[25863.7,0.416],[25863.8,0.006],[25863.9,0.304],[25864.0,0.009]]]
["binance-futures","BTCUSDT",1694229375695,[[25857.9,3.379],[25857.8,0.008],[25857.7,0.003],[25857.6,0.002],[25857.5,0.002]],[[25858.0,40.692],[25858.1,3.471],[25858.2,0.033],[25858.3,0.644],[25858.4,0.607]]]
["binance-futures","BTCUSDT",1694229414295,[[25855.9,18.87],[25855.8,2.593],[25855.7,0.274],[25855.6,0.257],[25855.5,0.328]],[[25856.0,33.579],[25856.1,0.668],[25856.2,0.006],[25856.3,0.104],[25856.4,0.004]]]
["binance-futures","BTCUSDT",1694229457571,[[25854.6,8.782],[25854.5,4.468],[25854.4,852.744],[25854.3,0.176],[25854.2,0.2]],[[25854.7,34.712],[25854.8,0.923],[25854.9,0.379],[25855.0,0.227],[25855.1,0.005]]]
["binance-futures","BTCUSDT",1694229468735,[[25854.6,6.625],[25854.5,3.868],[25854.4,852.648],[25854.3,0.176],[25854.2,0.2]],[[25854.7,36.156],[25854.8,0.922],[25854.9,0.186],[25855.0,0.226],[25855.1,1.167]]]
["binance-futures","BTCUSDT",1694229516326,[[25855.6,14.169],[25855.5,0.049],[25855.4,2.05],[25855.3,0.004],[25855.2,0.003]],[[25855.7,10.186],[25855.8,0.296],[25855.9,0.024],[25856.0,0.105],[25856.1,0.302]]]
["binance-futures","BTCUSDT",1694229573992,[[25855.6,10.688],[25855.5,0.119],[25855.4,0.002],[25855.3,0.025],[25855.2,0.001]],[[25855.7,15.619],[25855.8,0.31],[25855.9,0.029],[25856.0,0.094],[25856.1,0.184]]]
["binance-futures","BTCUSDT",1694229627307,[[25855.5,8.311],[25855.4,0.004],[25855.3,1.193],[25855.2,0.002],[25855.1,0.002]],[[25855.6,16.642],[25855.7,2.268],[25855.8,0.549],[25855.9,0.187],[25856.0,0.012]]]
["binance-futures","BTCUSDT",1694229672713,[[25855.5,10.574],[25855.4,0.203],[25855.3,1.195],[25855.2,0.003],[25855.1,0.002]],[[25855.6,20.423],[25855.7,2.114],[25855.8,0.549],[25855.9,0.116],[25856.0,0.012]]]
["binance-futures","BTCUSDT",1694229686238,[[25855.5,10.911],[25855.4,0.207],[25855.3,1.197],[25855.2,0.005],[25855.1,0.002]],[[25855.6,23.395],[25855.7,2.098],[25855.8,0.723],[25855.9,0.106],[25856.0,0.012]]]
["binance-futures","BTCUSDT",1694229752505,[[25858.3,16.748],[25858.2,0.913],[25858.1,0.632],[25858.0,2.554],[25857.9,0.001]],[[25858.4,6.467],[25858.5,0.24],[25858.6,0.095],[25858.7,0.067],[25858.8,0.177]]]
["binance-futures","BTCUSDT",1694229782151,[[25858.3,6.099],[25858.2,0.029],[25858.1,0.632],[25858.0,2.523],[25857.9,0.001]],[[25858.4,19.295],[25858.5,0.287],[25858.6,0.095],[25858.7,0.108],[25858.8,0.08]]]
["binance-futures","BTCUSDT",1694229842020,[[25865.1,3.217],[25865.0,0.585],[25864.9,0.003],[25864.8,0.007],[25864.7,0.336]],[[25865.2,18.333],[25865.3,1.344],[25865.4,1.036],[25865.5,0.001],[25865.6,0.06]]]
["binance-futures","BTCUSDT",1694229866604,[[25862.6,7.927],[25862.5,1.363],[25862.4,0.009],[25862.3,0.01],[25862.2,0.004]],[[25862.7,15.073],[25862.8,0.811],[25862.9,0.86],[25863.0,0.003],[25863.1,1.453]]]
["binance-futures","BTCUSDT",1694229941501,[[25860.4,1.64],[25860.3,0.544],[25860.2,0.222],[25860.1,0.171],[25860.0,0.03]],[[25860.5,12.166],[25860.6,0.117],[25860.7,0.004],[25860.8,0.118],[25860.9,0.001]]]
["binance-futures","BTCUSDT",1694229989424,[[25857.8,0.008],[25857.7,0.007],[25857.6,0.002],[25857.5,0.023],[25857.3,0.001]],[[25857.9,13.289],[25858.0,2.285],[25858.1,0.001],[25858.2,2.816],[25858.3,1.209]]]
["binance-futures","BTCUSDT",1694229991972,[[25856.9,5.534],[25856.8,0.012],[25856.4,0.158],[25856.1,0.099],[25856.0,1.12]],[[25857.0,17.749],[25857.1,0.801],[25857.2,0.001],[25857.3,0.193],[25857.4,0.001]]]
["binance-futures","BTCUSDT",1694230062040,[[25856.0,1.2],[25855.9,0.005],[25855.8,0.002],[25855.6,0.001],[25855.3,0.001]],[[25856.1,26.581],[25856.2,1.0],[25856.3,1.316],[25856.4,0.937],[25856.5,0.319]]]
["binance-futures","BTCUSDT",1694230088164,[[25855.0,8.763],[25854.8,0.002],[25854.6,0.387],[25854.5,6.322],[25854.4,819.971]],[[25855.1,7.932],[25855.2,0.909],[25855.3,0.001],[25855.4,0.3],[25855.5,0.005]]]
["binance-futures","BTCUSDT",1694230135918,[[25861.2,3.9],[25861.1,0.007],[25861.0,0.79],[25860.9,0.005],[25860.8,0.581]],[[25861.3,13.293],[25861.4,0.131],[25861.5,0.001],[25861.6,0.013],[25861.7,1.091]]]
["binance-futures","BTCUSDT",1694230204921,[[25860.0,2.175],[25859.9,0.006],[25859.8,0.368],[25859.7,0.012],[25859.6,0.033]],[[25860.1,21.675],[25860.2,0.002],[25860.3,0.001],[25860.4,0.039],[25860.5,0.853]]]
["binance-futures","BTCUSDT",1694230268065,[[25860.0,2.27],[25859.9,0.009],[25859.8,0.366],[25859.7,0.028],[25859.6,0.575]],[[25860.1,17.079],[25860.2,0.093],[25860.3,0.97],[25860.4,2.231],[25860.5,0.812]]]
["binance-futures","BTCUSDT",1694230281327,[[25860.0,1.802],[25859.9,0.024],[25859.8,0.366],[25859.7,0.013],[25859.6,0.575]],[[25860.1,16.988],[25860.2,2.194],[25860.3,0.967],[25860.4,0.156],[25860.5,0.809]]]
["binance-futures","BTCUSDT",1694230331810,[[25857.3,3.776],[25857.2,1.185],[25857.1,0.005],[25857.0,0.07],[25856.9,0.01]],[[25857.4,19.58],[25857.5,0.267],[25857.6,0.225],[25857.7,0.114],[25857.8,0.001]]]
["binance-futures","BTCUSDT",1694230385016,[[25855.7,2.997],[25855.6,0.521],[25855.5,0.042],[25855.4,1.363],[25855.3,0.643]],[[25855.8,13.647],[25855.9,1.405],[25856.0,0.001],[25856.1,0.061],[25856.2,0.001]]]
["binance-futures","BTCUSDT",1694230452352,[[25857.0,1.75],[25856.9,0.009],[25856.8,0.543],[25856.7,0.009],[25856.5,0.001]],[[25857.1,21.715],[25857.2,0.931],[25857.3,1.706],[25857.4,0.1],[25857.5,0.001]]]
["binance-futures","BTCUSDT",1694230520764,[[25857.0,3.981],[25856.9,0.01],[25856.8,0.423],[25856.7,0.016],[25856.6,0.006]],[[25857.1,7.992],[25857.2,0.141],[25857.3,0.003],[25857.4,0.11],[25857.5,0.003]]]
["binance-futures","BTCUSDT",1694230587340,[[25857.0,9.585],[25856.9,0.299],[25856.8,0.423],[25856.7,1.754],[25856.6,0.006]],[[25857.1,4.885],[25857.2,0.142],[25857.3,0.006],[25857.4,0.11],[25857.5,0.007]]]
["binance-futures","BTCUSDT",1694230642523,[[25861.8,16.809],[25861.7,2.371],[25861.6,0.846],[25861.5,0.155],[25861.4,0.545]],[[25861.9,5.3],[25862.0,0.131],[25862.1,0.006],[25862.2,0.111],[25862.3,0.133]]]
["binance-futures","BTCUSDT",1694230650295,[[25861.8,17.075],[25861.7,2.371],[25861.6,0.697],[25861.5,0.004],[25861.4,0.545]],[[25861.9,5.827],[25862.0,0.13],[25862.1,0.006],[25862.2,0.11],[25862.3,0.133]]]
["binance-futures","BTCUSDT",1694230718304,[[25861.8,41.541],[25861.7,2.4],[25861.6,1.13],[25861.5,0.029],[25861.4,2.498]],[[25861.9,4.439],[25862.0,0.055],[25862.1,0.01],[25862.2,0.025],[25862.3,0.136]]]
["binance-futures","BTCUSDT",1694230774274,[[25863.8,13.728],[25863.7,0.024],[25863.6,0.556],[25863.5,0.005],[25863.4,0.026]],[[25863.9,6.98],[25864.0,0.112],[25864.1,2.842],[25864.2,0.111],[25864.3,0.002]]]
["binance-futures","BTCUSDT",1694230812493,[[25863.8,17.022],[25863.7,0.009],[25863.6,0.414],[25863.5,0.004],[25863.4,1.185]],[[25863.9,6.51],[25864.0,0.098],[25864.1,2.77],[25864.2,0.096],[25864.3,0.008]]]
["binance-futures","BTCUSDT",1694230900787,[[25860.6,13.733],[25860.5,1.699],[25860.4,2.222],[25860.3,0.152],[25860.2,0.013]],[[25860.7,4.297],[25860.8,0.492],[25860.9,0.916],[25861.0,0.125],[25861.1,0.003]]]
["binance-futures","BTCUSDT",1694230956067,[[25860.6,10.88],[25860.5,0.582],[25860.4,2.595],[25860.3,0.152],[25860.2,0.004]],[[25860.7,5.487],[25860.8,0.299],[25860.9,0.375],[25861.0,0.092],[25861.1,0.007]]]
["binance-futures","BTCUSDT",1694230968906,[[25859.4,2.911],[25859.3,0.002],[25859.2,0.001],[25859.1,0.008],[25859.0,0.022]],[[25859.5,15.559],[25859.6,1.142],[25859.7,0.794],[25859.8,0.753],[25859.9,1.955]]]
["binance-futures","BTCUSDT",1694231048089,[[25859.4,11.494],[25859.3,0.005],[25859.2,0.001],[25859.1,0.015],[25859.0,0.86]],[[25859.5,5.775],[25859.6,0.112],[25859.7,0.004],[25859.8,0.097],[25859.9,1.206]]]
["binance-futures","BTCUSDT",1694231076615,[[25859.4,11.383],[25859.3,0.005],[25859.2,0.001],[25859.1,0.156],[25859.0,0.85]],[[25859.5,6.806],[25859.6,0.113],[25859.7,0.005],[25859.8,0.111],[25859.9,1.209]]]
["binance-futures","BTCUSDT",1694231135370,[[25859.4,12.78],[25859.3,0.19],[25859.2,0.812],[25859.1,0.303],[25859.0,1.089]],[[25859.5,2.98],[25859.6,0.101],[25859.7,0.008],[25859.8,0.085],[25859.9,1.212]]]
["binance-futures","BTCUSDT",1694231190053,[[25859.4,5.561],[25859.3,0.009],[25859.2,0.271],[25859.1,0.158],[25859.0,0.028]],[[25859.5,26.678],[25859.6,0.118],[25859.7,0.008],[25859.8,0.103],[25859.9,1.213]]]
["binance-futures","BTCUSDT",1694231244013,[[25859.2,1.709],[25859.1,0.016],[25859.0,0.026],[25858.9,0.004],[25858.8,0.494]],[[25859.3,16.604],[25859.4,3.519],[25859.5,1.139],[25859.6,0.117],[25859.7,0.008]]]
["binance-futures","BTCUSDT",1694231249464,[[25859.2,3.28],[25859.1,0.016],[25859.0,0.026],[25858.9,0.004],[25858.8,0.494]],[[25859.3,14.598],[25859.4,3.519],[25859.5,1.571],[25859.6,0.117],[25859.7,0.01]]]
["binance-futures","BTCUSDT",1694231297860,[[25859.1,0.809],[25859.0,1.126],[25858.9,0.004],[25858.8,0.003]],[[25859.2,17.785],[25859.3,7.988],[25859.4,3.157],[25859.5,0.745],[25859.6,0.117]]]
["binance-futures","BTCUSDT",1694231379698,[[25857.5,8.31],[25857.4,1.83],[25857.3,0.011],[25857.2,0.201],[25857.1,0.151]],[[25857.6,12.24],[25857.7,0.112],[25857.8,0.001],[25857.9,0.224],[25858.0,0.028]]]
["binance-futures","BTCUSDT",1694231404858,[[25857.5,9.704],[25857.4,1.83],[25857.3,0.362],[25857.2,0.211],[25857.1,0.207]],[[25857.6,13.446],[25857.7,0.112],[25857.8,0.001],[25857.9,0.226],[25858.0,0.028]]]
["binance-futures","BTCUSDT",1694231447580,[[25857.5,13.775],[25857.4,1.881],[25857.3,0.362],[25857.2,0.202],[25857.1,1.313]],[[25857.6,11.518],[25857.7,0.139],[25857.8,0.003],[25857.9,0.203],[25858.0,0.445]]]
["binance-futures","BTCUSDT",1694231510514,[[25859.0,15.701],[25858.9,0.398],[25858.8,0.231],[25858.7,0.005],[25858.6,0.201]],[[25859.1,10.797],[25859.2,4.036],[25859.3,0.043],[25859.4,0.111],[25859.5,0.264]]]
["binance-futures","BTCUSDT",1694231517413,[[25859.0,15.243],[25858.9,0.451],[25858.8,0.231],[25858.7,0.005],[25858.6,0.201]],[[25859.1,9.712],[25859.2,4.036],[25859.3,0.043],[25859.4,0.642],[25859.5,0.264]]]
["binance-futures","BTCUSDT",1694231578910,[[25859.0,7.584],[25858.9,0.364],[25858.8,0.003],[25858.7,0.003],[25858.6,0.027]],[[25859.1,14.973],[25859.2,4.081],[25859.3,0.585],[25859.4,0.113],[25859.5,0.265]]]
["binance-futures","BTCUSDT",1694231633705,[[25860.3,31.702],[25860.2,2.121],[25860.1,2.63],[25860.0,62.609],[25859.9,1.593]],[[25860.4,1.487],[25860.5,0.089],[25860.6,0.129],[25860.7,0.187],[25860.8,0.002]]]
["binance-futures","BTCUSDT",1694231684929,[[25862.2,17.734],[25862.1,0.584],[25862.0,62.724],[25861.9,0.004],[25861.8,0.002]],[[25862.3,15.215],[25862.4,0.115],[25862.5,0.029],[25862.6,0.135],[25862.7,0.014]]]
["binance-futures","BTCUSDT",1694231742116,[[25862.2,19.563],[25862.1,1.224],[25862.0,62.923],[25861.9,0.004],[25861.8,0.004]],[[25862.3,4.536],[25862.4,0.288],[25862.5,0.012],[25862.6,0.137],[25862.7,0.016]]]
["binance-futures","BTCUSDT",1694231789937,[[25862.2,16.034],[25862.1,1.224],[25862.0,62.923],[25861.9,0.003],[25861.8,0.004]],[[25862.3,7.312],[25862.4,0.114],[25862.5,0.012],[25862.6,0.137],[25862.7,0.209]]]
["binance-futures","BTCUSDT",1694231832479,[[25862.2,35.556],[25862.1,2.383],[25862.0,63.298],[25861.9,0.003],[25861.8,0.004]],[[25862.3,3.701],[25862.4,0.286],[25862.5,0.012],[25862.6,0.135],[25862.7,0.211]]]
["binance-futures","BTCUSDT",1694231846324,[[25862.2,32.36],[25862.1,2.383],[25862.0,63.298],[25861.9,0.003],[25861.8,0.004]],[[25862.3,6.007],[25862.4,0.286],[25862.5,0.014],[25862.6,0.135],[25862.7,0.016]]]
["binance-futures","BTCUSDT",1694231923622,[[25863.4,23.01],[25863.3,2.423],[25863.2,0.001],[25863.1,0.061],[25863.0,0.002]],[[25863.5,1.369],[25863.6,2.753],[25863.7,0.111],[25863.8,0.181],[25863.9,0.511]]]
["binance-futures","BTCUSDT",1694231953532,[[25863.7,22.6],[25863.6,2.069],[25863.5,0.217],[25863.4,0.687],[25863.3,0.749]],[[25863.8,4.815],[25863.9,0.793],[25864.0,0.888],[25864.1,2.29],[25864.2,0.011]]]
["binance-futures","BTCUSDT",1694231997985,[[25866.2,21.292],[25866.1,0.004],[25866.0,1.052],[25865.9,0.003],[25865.8,0.001]],[[25866.3,6.825],[25866.4,0.65],[25866.5,0.219],[25866.6,0.618],[25866.7,0.224]]]
["binance-futures","BTCUSDT",1694232022922,[[25867.6,20.444],[25867.5,0.009],[25867.4,0.001],[25867.3,0.006],[25867.2,0.391]],[[25867.7,11.271],[25867.8,2.227],[25867.9,2.443],[25868.0,2.356],[25868.1,1.771]]]
["binance-futures","BTCUSDT",1694232093218,[[25864.9,19.663],[25864.8,3.531],[25864.7,1.518],[25864.6,0.001],[25864.5,0.024]],[[25865.0,13.984],[25865.1,0.375],[25865.2,0.178],[25865.3,0.114],[25865.4,0.006]]]
["binance-futures","BTCUSDT",1694232096099,[[25862.0,39.702],[25861.9,0.117],[25861.8,0.053],[25861.7,0.002],[25861.6,1.152]],[[25862.1,19.73],[25862.2,3.001],[25862.3,0.07],[25862.4,0.001],[25862.5,0.599]]]
["binance-futures","BTCUSDT",1694232150137,[[25862.0,28.007],[25861.9,0.175],[25861.8,0.055],[25861.7,0.003],[25861.6,1.152]],[[25862.1,22.051],[25862.2,0.315],[25862.3,0.201],[25862.4,0.095],[25862.5,0.241]]]
["binance-futures","BTCUSDT",1694232220277,[[25862.0,26.105],[25861.9,0.001],[25861.8,0.053],[25861.7,0.003],[25861.6,1.152]],[[25862.1,12.85],[25862.2,0.501],[25862.3,0.272],[25862.4,0.133],[25862.5,0.179]]]
["binance-futures","BTCUSDT",1694232242145,[[25862.0,30.644],[25861.9,0.001],[25861.8,0.055],[25861.7,0.003],[25861.6,1.152]],[[25862.1,12.987],[25862.2,0.329],[25862.3,0.409],[25862.4,0.652],[25862.5,0.179]]]
["binance-futures","BTCUSDT",1694232295038,[[25861.0,6.367],[25860.9,0.175],[25860.8,0.017],[25860.7,1.374],[25860.6,1.816]],[[25861.1,34.293],[25861.2,0.286],[25861.3,0.497],[25861.4,0.111],[25861.5,0.547]]]
["binance-futures","BTCUSDT",1694232337198,[[25860.0,59.678],[25859.7,0.024],[25859.5,0.027],[25859.4,1.165],[25859.3,2.124]],[[25860.1,36.911],[25860.2,0.266],[25860.3,0.004],[25860.4,0.092],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694232346954,[[25860.0,58.315],[25859.9,1.341],[25859.7,0.024],[25859.6,0.021],[25859.5,0.027]],[[25860.1,36.649],[25860.2,0.298],[25860.3,0.004],[25860.4,0.122],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694232394462,[[25860.0,53.763],[25859.9,1.341],[25859.7,0.008],[25859.6,0.003],[25859.5,0.027]],[[25860.1,35.888],[25860.2,0.182],[25860.3,0.542],[25860.4,0.124],[25860.5,0.121]]]
["binance-futures","BTCUSDT",1694232435166,[[25860.0,44.788],[25859.9,1.515],[25859.7,0.008],[25859.6,0.003],[25859.5,0.027]],[[25860.1,34.852],[25860.2,0.349],[25860.3,0.001],[25860.4,0.107],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694232484361,[[25857.1,5.614],[25857.0,2.77],[25856.9,0.522],[25856.8,0.312],[25856.7,0.308]],[[25857.2,21.244],[25857.3,0.112],[25857.4,0.001],[25857.5,0.112],[25857.6,0.001]]]
["binance-futures","BTCUSDT",1694232532967,[[25856.3,0.57],[25856.2,0.016],[25856.1,0.002],[25856.0,0.011],[25855.9,0.027]],[[25856.4,18.455],[25856.5,1.438],[25856.6,0.034],[25856.7,0.109],[25856.8,0.017]]]
["binance-futures","BTCUSDT",1694232574267,[[25855.5,1.202],[25855.4,0.003],[25855.3,0.232],[25854.9,6.716],[25854.8,0.055]],[[25855.6,22.111],[25855.7,3.493],[25855.8,3.728],[25855.9,0.911],[25856.0,1.174]]]
["binance-futures","BTCUSDT",1694232585871,[[25855.0,5.209],[25854.9,6.637],[25854.8,0.596],[25854.6,0.182],[25854.5,2.109]],[[25855.1,17.026],[25855.2,0.11],[25855.3,0.003],[25855.4,0.104],[25855.5,0.612]]]
["binance-futures","BTCUSDT",1694232628705,[[25854.7,6.719],[25854.6,0.181],[25854.5,5.531],[25854.4,820.268],[25854.3,0.034]],[[25854.8,17.939],[25854.9,0.711],[25855.0,0.059],[25855.1,1.266],[25855.2,0.174]]]
["binance-futures","BTCUSDT",1694232664653,[[25854.7,11.294],[25854.6,0.576],[25854.5,5.541],[25854.4,820.278],[25854.3,0.586]],[[25854.8,15.697],[25854.9,0.958],[25855.0,0.159],[25855.1,1.267],[25855.2,0.176]]]
["binance-futures","BTCUSDT",1694232712667,[[25854.7,12.784],[25854.6,0.277],[25854.5,3.272],[25854.4,820.268],[25854.3,0.039]],[[25854.8,33.072],[25854.9,0.711],[25855.0,0.176],[25855.1,1.079],[25855.2,0.176]]]
["binance-futures","BTCUSDT",1694232754104,[[25854.7,10.739],[25854.6,0.419],[25854.5,2.111],[25854.4,819.949],[25854.3,0.036]],[[25854.8,24.185],[25854.9,0.709],[25855.0,0.176],[25855.1,1.077],[25855.2,0.002]]]
["binance-futures","BTCUSDT",1694232805535,[[25854.7,12.761],[25854.6,0.291],[25854.5,2.111],[25854.4,819.949],[25854.3,0.034]],[[25854.8,18.359],[25854.9,0.71],[25855.0,0.059],[25855.1,1.078],[25855.2,0.001]]]
["binance-futures","BTCUSDT",1694232847428,[[25854.7,10.576],[25854.6,0.58],[25854.5,2.111],[25854.4,819.949],[25854.3,0.576]],[[25854.8,16.411],[25854.9,0.716],[25855.0,0.235],[25855.1,1.077],[25855.2,0.174]]]
["binance-futures","BTCUSDT",1694232850490,[[25854.7,9.851],[25854.6,0.484],[25854.5,2.111],[25854.4,819.949],[25854.3,0.034]],[[25854.8,16.378],[25854.9,0.71],[25855.0,0.235],[25855.1,1.078],[25855.2,0.174]]]
["binance-futures","BTCUSDT",1694232901550,[[25854.7,10.771],[25854.6,0.718],[25854.5,2.111],[25854.4,820.045],[25854.3,0.034]],[[25854.8,29.048],[25854.9,0.691],[25855.0,0.233],[25855.1,1.059],[25855.2,0.174]]]
["binance-futures","BTCUSDT",1694232925771,[[25854.7,9.48],[25854.6,0.527],[25854.5,2.113],[25854.4,819.949],[25854.3,0.576]],[[25854.8,25.347],[25854.9,1.713],[25855.0,0.234],[25855.1,1.079],[25855.2,0.175]]]
["binance-futures","BTCUSDT",1694232982361,[[25854.4,654.873],[25854.3,0.023],[25854.2,0.561],[25854.1,0.983],[25854.0,0.773]],[[25854.5,18.431],[25854.6,5.096],[25854.7,1.921],[25854.8,9.499],[25854.9,1.111]]]
["binance-futures","BTCUSDT",1694233019066,[[25854.8,6.686],[25854.7,0.008],[25854.6,1.732],[25854.5,1.739],[25854.4,653.211]],[[25854.9,18.644],[25855.0,0.854],[25855.1,0.97],[25855.2,0.457],[25855.3,0.014]]]
["binance-futures","BTCUSDT",1694233060736,[[25854.4,649.709],[25854.3,0.321],[25854.2,0.713],[25854.1,0.989],[25854.0,0.776]],[[25854.5,27.937],[25854.6,0.286],[25854.7,0.001],[25854.8,0.116],[25854.9,6.175]]]
["binance-futures","BTCUSDT",1694233091387,[[25854.4,646.269],[25854.3,0.331],[25854.2,0.723],[25854.1,0.994],[25854.0,1.786]],[[25854.5,33.254],[25854.6,0.286],[25854.7,0.045],[25854.8,0.117],[25854.9,6.489]]]
["binance-futures","BTCUSDT",1694233112491,[[25854.4,642.498],[25854.3,0.032],[25854.2,1.101],[25854.1,1.08],[25854.0,1.776]],[[25854.5,34.287],[25854.6,0.471],[25854.7,0.057],[25854.8,0.128],[25854.9,6.487]]]
["binance-futures","BTCUSDT",1694233152013,[[25854.4,634.712],[25854.3,0.042],[25854.2,1.014],[25854.1,0.994],[25854.0,1.902]],[[25854.5,16.664],[25854.6,1.1],[25854.7,2.968],[25854.8,0.128],[25854.9,5.885]]]
["binance-futures","BTCUSDT",1694233182765,[[25854.4,634.562],[25854.3,0.032],[25854.2,0.908],[25854.1,2.493],[25854.0,1.792]],[[25854.5,23.144],[25854.6,1.125],[25854.7,2.967],[25854.8,0.13],[25854.9,5.88]]]
["binance-futures","BTCUSDT",1694233235925,[[25854.4,627.32],[25854.3,0.032],[25854.2,1.194],[25854.1,1.08],[25854.0,1.676]],[[25854.5,23.739],[25854.6,1.309],[25854.7,2.967],[25854.8,0.13],[25854.9,5.876]]]
["binance-futures","BTCUSDT",1694233283478,[[25854.4,564.574],[25854.3,0.032],[25854.2,1.001],[25854.1,1.177],[25854.0,1.772]],[[25854.5,24.387],[25854.6,1.482],[25854.7,3.043],[25854.8,0.131],[25854.9,6.021]]]
["binance-futures","BTCUSDT",1694233286698,[[25854.4,564.75],[25854.3,0.032],[25854.2,1.001],[25854.1,0.994],[25854.0,1.879]],[[25854.5,26.75],[25854.6,1.443],[25854.7,3.043],[25854.8,0.092],[25854.9,6.021]]]
["binance-futures","BTCUSDT",1694233327237,[[25854.4,520.134],[25854.3,0.043],[25854.2,1.011],[25854.1,1.535],[25854.0,1.686]],[[25854.5,36.002],[25854.6,6.931],[25854.7,0.186],[25854.8,2.478],[25854.9,6.021]]]
["binance-futures","BTCUSDT",1694233363946,[[25854.4,517.452],[25854.3,0.903],[25854.2,1.001],[25854.1,1.525],[25854.0,1.676]],[[25854.5,44.277],[25854.6,6.584],[25854.7,0.717],[25854.8,0.13],[25854.9,6.036]]]
["binance-futures","BTCUSDT",1694233398942,[[25854.4,519.486],[25854.3,0.506],[25854.2,1.011],[25854.1,1.535],[25854.0,13.439]],[[25854.5,24.873],[25854.6,5.551],[25854.7,0.185],[25854.8,0.141],[25854.9,6.021]]]
["binance-futures","BTCUSDT",1694233443962,[[25854.4,517.928],[25854.3,0.024],[25854.2,1.205],[25854.1,1.631],[25854.0,13.06]],[[25854.5,32.1],[25854.6,4.18],[25854.7,0.355],[25854.8,0.119],[25854.9,6.023]]]
["binance-futures","BTCUSDT",1694233483716,[[25854.4,516.186],[25854.3,0.024],[25854.2,1.195],[25854.1,2.782],[25854.0,12.441]],[[25854.5,26.48],[25854.6,4.723],[25854.7,0.355],[25854.8,0.141],[25854.9,6.023]]]
["binance-futures","BTCUSDT",1694233516072,[[25854.4,511.255],[25854.3,0.024],[25854.2,1.409],[25854.1,2.173],[25854.0,13.06]],[[25854.5,35.635],[25854.6,4.737],[25854.7,0.355],[25854.8,2.308],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694233527323,[[25854.4,506.895],[25854.3,0.024],[25854.2,1.216],[25854.1,1.525],[25854.0,11.889]],[[25854.5,36.735],[25854.6,4.707],[25854.7,0.357],[25854.8,0.114],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694233563064,[[25854.4,450.628],[25854.3,0.034],[25854.2,1.226],[25854.1,2.057],[25854.0,3.01]],[[25854.5,36.332],[25854.6,4.716],[25854.7,0.627],[25854.8,0.166],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233589417,[[25854.4,372.985],[25854.3,0.565],[25854.2,1.216],[25854.1,0.984],[25854.0,1.839]],[[25854.5,80.186],[25854.6,4.424],[25854.7,0.612],[25854.8,0.177],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233641908,[[25854.4,353.363],[25854.3,0.024],[25854.2,1.16],[25854.1,0.984],[25854.0,1.839]],[[25854.5,59.265],[25854.6,4.283],[25854.7,0.626],[25854.8,0.186],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233677547,[[25854.4,353.643],[25854.3,0.024],[25854.2,1.409],[25854.1,1.622],[25854.0,1.839]],[[25854.5,60.142],[25854.6,4.283],[25854.7,0.626],[25854.8,0.212],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233687767,[[25854.4,353.488],[25854.3,0.024],[25854.2,1.216],[25854.1,0.984],[25854.0,1.839]],[[25854.5,54.391],[25854.6,4.634],[25854.7,0.611],[25854.8,0.203],[25854.9,8.294]]]
["binance-futures","BTCUSDT",1694233721488,[[25854.4,351.517],[25854.3,0.026],[25854.2,1.409],[25854.1,1.08],[25854.0,1.839]],[[25854.5,62.465],[25854.6,4.633],[25854.7,0.641],[25854.8,0.174],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233755584,[[25854.4,340.114],[25854.3,0.026],[25854.2,1.216],[25854.1,0.984],[25854.0,1.849]],[[25854.5,62.092],[25854.6,4.817],[25854.7,0.611],[25854.8,0.197],[25854.9,6.143]]]
["binance-futures","BTCUSDT",1694233799799,[[25854.4,334.971],[25854.3,0.026],[25854.2,1.215],[25854.1,0.033],[25854.0,1.844]],[[25854.5,60.884],[25854.6,4.125],[25854.7,0.611],[25854.8,2.393],[25854.9,6.143]]]
["binance-futures","BTCUSDT",1694233822785,[[25854.4,330.317],[25854.3,0.026],[25854.2,1.215],[25854.1,0.033],[25854.0,1.839]],[[25854.5,55.716],[25854.6,4.286],[25854.7,0.611],[25854.8,2.32],[25854.9,6.128]]]
["binance-futures","BTCUSDT",1694233869840,[[25854.4,329.696],[25854.3,4.716],[25854.2,1.211],[25854.1,0.033],[25854.0,1.849]],[[25854.5,50.918],[25854.6,4.717],[25854.7,0.76],[25854.8,0.26],[25854.9,6.023]]]
["binance-futures","BTCUSDT",1694233914168,[[25854.4,212.008],[25854.3,0.024],[25854.2,1.211],[25854.1,0.033],[25854.0,1.839]],[[25854.5,45.411],[25854.6,4.097],[25854.7,0.8],[25854.8,0.283],[25854.9,6.01]]]
["binance-futures","BTCUSDT",1694233948505,[[25854.4,210.299],[25854.3,1.185],[25854.2,1.211],[25854.1,0.045],[25854.0,2.239]],[[25854.5,38.123],[25854.6,4.107],[25854.7,0.785],[25854.8,0.408],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694233977626,[[25854.4,207.931],[25854.3,0.024],[25854.2,1.213],[25854.1,0.033],[25854.0,2.229]],[[25854.5,46.635],[25854.6,4.106],[25854.7,0.785],[25854.8,0.415],[25854.9,6.023]]]
["binance-futures","BTCUSDT",1694233995747,[[25854.4,207.915],[25854.3,1.38],[25854.2,1.213],[25854.1,0.033],[25854.0,1.839]],[[25854.5,46.359],[25854.6,4.093],[25854.7,0.8],[25854.8,0.311],[25854.9,6.248]]]
["binance-futures","BTCUSDT",1694234035376,[[25854.4,200.102],[25854.3,0.024],[25854.2,1.406],[25854.1,0.036],[25854.0,1.194]],[[25854.5,43.461],[25854.6,4.108],[25854.7,0.77],[25854.8,0.297],[25854.9,6.025]]]
["binance-futures","BTCUSDT",1694234083166,[[25854.4,197.406],[25854.3,0.024],[25854.2,1.213],[25854.1,0.033],[25854.0,1.194]],[[25854.5,43.234],[25854.6,4.101],[25854.7,0.8],[25854.8,0.29],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234128888,[[25854.4,197.536],[25854.3,0.026],[25854.2,1.404],[25854.1,1.29],[25854.0,1.194]],[[25854.5,35.049],[25854.6,4.212],[25854.7,0.785],[25854.8,0.313],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234132966,[[25854.4,197.099],[25854.3,0.026],[25854.2,1.945],[25854.1,1.3],[25854.0,1.204]],[[25854.5,30.827],[25854.6,4.213],[25854.7,0.785],[25854.8,0.313],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234170542,[[25854.4,186.89],[25854.3,0.026],[25854.2,1.211],[25854.1,0.033],[25854.0,1.194]],[[25854.5,43.864],[25854.6,4.212],[25854.7,0.786],[25854.8,0.298],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234217905,[[25854.4,186.204],[25854.3,0.026],[25854.2,1.211],[25854.1,0.033],[25854.0,1.219]],[[25854.5,41.666],[25854.6,4.754],[25854.7,0.979],[25854.8,0.29],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234255905,[[25854.4,184.022],[25854.3,0.026],[25854.2,1.211],[25854.1,0.033],[25854.0,1.329]],[[25854.5,43.438],[25854.6,5.798],[25854.7,0.773],[25854.8,0.258],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234294389,[[25854.4,175.073],[25854.3,0.026],[25854.2,1.211],[25854.1,0.033],[25854.0,1.294]],[[25854.5,50.203],[25854.6,5.848],[25854.7,0.773],[25854.8,0.278],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234332431,[[25854.4,167.382],[25854.3,0.026],[25854.2,1.211],[25854.1,0.226],[25854.0,2.159]],[[25854.5,39.418],[25854.6,5.817],[25854.7,0.788],[25854.8,2.479],[25854.9,6.008]]]
["binance-futures","BTCUSDT",1694234346486,[[25854.4,167.387],[25854.3,0.026],[25854.2,1.211],[25854.1,0.033],[25854.0,1.617]],[[25854.5,40.451],[25854.6,5.798],[25854.7,0.773],[25854.8,0.278],[25854.9,8.174]]]
["binance-futures","BTCUSDT",1694234380366,[[25854.4,165.91],[25854.3,0.024],[25854.2,1.211],[25854.1,0.033],[25854.0,1.521]],[[25854.5,41.554],[25854.6,5.831],[25854.7,2.939],[25854.8,0.287],[25854.9,6.201]]]
["binance-futures","BTCUSDT",1694234425246,[[25857.2,40.115],[25857.1,2.351],[25857.0,8.527],[25856.9,3.167],[25856.8,3.668]],[[25857.3,21.434],[25857.4,0.851],[25857.5,0.147],[25857.6,0.532],[25857.7,1.625]]]
["binance-futures","BTCUSDT",1694234465272,[[25859.0,32.632],[25858.9,4.653],[25858.8,1.25],[25858.7,1.17],[25858.6,0.174]],[[25859.1,38.407],[25859.2,0.297],[25859.3,0.211],[25859.4,0.558],[25859.5,1.459]]]
["binance-futures","BTCUSDT",1694234496613,[[25859.0,32.963],[25858.9,2.557],[25858.8,1.252],[25858.7,0.05],[25858.6,0.002]],[[25859.1,31.94],[25859.2,0.365],[25859.3,0.03],[25859.4,0.753],[25859.5,1.459]]]
["binance-futures","BTCUSDT",1694234551095,[[25857.9,39.98],[25857.8,0.195],[25857.7,0.057],[25857.6,1.684],[25857.5,1.878]],[[25858.0,15.027],[25858.1,0.003],[25858.2,0.016],[25858.3,0.108],[25858.4,0.021]]]
["binance-futures","BTCUSDT",1694234593495,[[25854.9,6.069],[25854.8,0.002],[25854.7,0.001],[25854.6,0.234],[25854.5,2.511]],[[25855.0,14.535],[25855.1,0.215],[25855.2,0.004],[25855.3,0.002],[25855.4,0.016]]]
["binance-futures","BTCUSDT",1694234628417,[[25854.9,11.532],[25854.8,0.02],[25854.7,0.001],[25854.6,0.002],[25854.5,1.006]],[[25855.0,65.375],[25855.1,0.176],[25855.2,0.72],[25855.3,0.199],[25855.4,0.032]]]
["binance-futures","BTCUSDT",1694234648868,[[25854.9,12.125],[25854.8,0.031],[25854.7,0.002],[25854.6,0.002],[25854.5,1.008]],[[25855.0,64.016],[25855.1,0.197],[25855.2,0.913],[25855.3,0.206],[25855.4,0.002]]]
["binance-futures","BTCUSDT",1694234694038,[[25854.9,2.863],[25854.8,0.042],[25854.7,0.004],[25854.6,0.002],[25854.5,4.577]],[[25855.0,59.678],[25855.1,0.108],[25855.2,0.009],[25855.3,0.195],[25855.4,0.002]]]
["binance-futures","BTCUSDT",1694234745507,[[25855.9,18.704],[25855.8,1.006],[25855.7,0.028],[25855.6,0.072],[25855.5,0.076]],[[25856.0,40.287],[25856.1,0.211],[25856.2,0.09],[25856.3,0.86],[25856.4,0.003]]]
["binance-futures","BTCUSDT",1694234774375,[[25859.1,43.284],[25859.0,5.878],[25858.9,0.006],[25858.8,0.722],[25858.7,0.036]],[[25859.2,36.74],[25859.3,0.003],[25859.4,0.553],[25859.5,1.429],[25859.6,0.02]]]
["binance-futures","BTCUSDT",1694234830040,[[25859.1,36.297],[25859.0,3.844],[25858.9,1.095],[25858.8,0.379],[25858.7,0.032]],[[25859.2,32.178],[25859.3,0.112],[25859.4,0.446],[25859.5,1.535],[25859.6,0.024]]]
["binance-futures","BTCUSDT",1694234841384,[[25859.1,36.548],[25859.0,3.844],[25858.9,0.9],[25858.8,0.205],[25858.7,0.032]],[[25859.2,31.459],[25859.3,0.113],[25859.4,0.446],[25859.5,1.535],[25859.6,0.024]]]
["binance-futures","BTCUSDT",1694234883691,[[25857.3,516.794],[25857.2,1.865],[25857.1,0.302],[25857.0,0.282],[25856.9,0.339]],[[25857.4,24.492],[25857.5,0.298],[25857.6,2.511],[25857.7,0.112],[25857.8,0.002]]]
["binance-futures","BTCUSDT",1694234958002,[[25859.9,27.63],[25859.8,3.462],[25859.7,2.2],[25859.6,0.415],[25859.5,1.167]],[[25860.0,36.966],[25860.1,0.798],[25860.2,0.007],[25860.3,0.589],[25860.4,0.303]]]
["binance-futures","BTCUSDT",1694234980322,[[25859.9,22.977],[25859.8,6.082],[25859.7,2.2],[25859.6,0.377],[25859.5,1.167]],[[25860.0,27.021],[25860.1,0.243],[25860.2,0.403],[25860.3,0.57],[25860.4,0.305]]]
["binance-futures","BTCUSDT",1694235027288,[[25854.4,146.257],[25854.3,0.019],[25854.2,0.006],[25854.1,0.036],[25854.0,0.476]],[[25854.5,85.962],[25854.6,3.342],[25854.7,1.034],[25854.8,0.951],[25854.9,0.131]]]
["binance-futures","BTCUSDT",1694235077493,[[25854.4,37.815],[25854.3,0.02],[25854.2,0.004],[25854.1,0.036],[25854.0,0.476]],[[25854.5,94.377],[25854.6,0.286],[25854.7,0.002],[25854.8,0.112],[25854.9,0.114]]]
["binance-futures","BTCUSDT",1694235091487,[[25855.0,24.425],[25854.9,2.053],[25854.8,0.287],[25854.7,0.002],[25854.6,0.039]],[[25855.1,10.355],[25855.2,0.13],[25855.3,0.606],[25855.4,1.06],[25855.5,0.014]]]
["binance-futures","BTCUSDT",1694235128096,[[25854.3,1015.096],[25854.2,0.353],[25854.1,0.001],[25854.0,0.002],[25853.9,1.165]],[[25854.4,4.211],[25854.5,50.114],[25854.6,0.004],[25854.7,0.488],[25854.8,0.004]]]
["binance-futures","BTCUSDT",1694235186363,[[25855.3,21.762],[25855.2,0.007],[25855.1,0.707],[25855.0,0.595],[25854.9,0.545]],[[25855.4,31.911],[25855.5,0.126],[25855.6,0.011],[25855.7,0.141],[25855.8,0.01]]]
["binance-futures","BTCUSDT",1694235242696,[[25855.3,24.561],[25855.2,0.057],[25855.1,0.768],[25855.0,1.11],[25854.9,0.004]],[[25855.4,29.036],[25855.5,0.127],[25855.6,0.043],[25855.7,0.141],[25855.8,0.013]]]
["binance-futures","BTCUSDT",1694235287205,[[25855.3,18.363],[25855.2,0.057],[25855.1,0.822],[25855.0,1.126],[25854.9,0.006]],[[25855.4,26.772],[25855.5,0.173],[25855.6,0.022],[25855.7,0.141],[25855.8,0.02]]]
["binance-futures","BTCUSDT",1694235329535,[[25858.6,23.037],[25858.5,1.14],[25858.4,0.002],[25858.3,0.004],[25858.2,4.2]],[[25858.7,26.448],[25858.8,0.11],[25858.9,0.205],[25859.0,0.108],[25859.1,0.002]]]
["binance-futures","BTCUSDT",1694235371844,[[25858.6,9.101],[25858.5,1.072],[25858.4,0.006],[25858.3,1.602],[25858.2,1.7]],[[25858.7,31.484],[25858.8,0.11],[25858.9,0.001],[25859.0,0.108],[25859.1,0.001]]]
["binance-futures","BTCUSDT",1694235391015,[[25862.3,10.075],[25862.2,0.006],[25862.1,0.003],[25862.0,0.007],[25861.9,0.463]],[[25862.4,9.244],[25862.5,13.29],[25862.6,10.355],[25862.7,0.448],[25862.8,0.352]]]
["binance-futures","BTCUSDT",1694235428635,[[25861.6,7.373],[25861.5,0.034],[25861.4,0.016],[25861.3,0.008],[25861.2,0.491]],[[25861.7,21.404],[25861.8,10.284],[25861.9,2.167],[25862.0,2.653],[25862.1,0.217]]]
["binance-futures","BTCUSDT",1694235479398,[[25861.1,6.857],[25861.0,1.371],[25860.9,0.045],[25860.8,0.019],[25860.7,0.886]],[[25861.2,25.774],[25861.3,0.286],[25861.4,0.071],[25861.5,0.122],[25861.6,0.02]]]
["binance-futures","BTCUSDT",1694235523187,[[25861.1,10.713],[25861.0,1.406],[25860.9,0.018],[25860.8,0.027],[25860.7,0.884]],[[25861.2,25.82],[25861.3,0.284],[25861.4,0.071],[25861.5,0.135],[25861.6,0.02]]]
["binance-futures","BTCUSDT",1694235556861,[[25861.1,9.789],[25861.0,1.406],[25860.9,0.56],[25860.8,0.02],[25860.7,2.045]],[[25861.2,21.6],[25861.3,10.303],[25861.4,0.089],[25861.5,0.137],[25861.6,0.02]]]
["binance-futures","BTCUSDT",1694235619578,[[25861.3,34.267],[25861.2,0.334],[25861.1,0.31],[25861.0,7.117],[25860.9,0.019]],[[25861.4,6.076],[25861.5,3.066],[25861.6,1.226],[25861.7,0.18],[25861.8,1.642]]]
["binance-futures","BTCUSDT",1694235661814,[[25861.3,31.509],[25861.2,0.305],[25861.1,0.278],[25861.0,5.723],[25860.9,0.021]],[[25861.4,14.1],[25861.5,5.136],[25861.6,3.065],[25861.7,3.774],[25861.8,0.006]]]
["binance-futures","BTCUSDT",1694235664319,[[25861.3,32.15],[25861.2,0.845],[25861.1,0.28],[25861.0,5.723],[25860.9,0.019]],[[25861.4,14.058],[25861.5,5.14],[25861.6,3.065],[25861.7,3.778],[25861.8,0.006]]]
["binance-futures","BTCUSDT",1694235702897,[[25861.3,32.97],[25861.2,2.546],[25861.1,0.132],[25861.0,5.761],[25860.9,0.196]],[[25861.4,0.423],[25861.5,5.04],[25861.6,3.065],[25861.7,3.221],[25861.8,0.006]]]
["binance-futures","BTCUSDT",1694235755014,[[25872.6,18.93],[25872.5,0.314],[25872.4,0.158],[25872.3,0.165],[25872.2,0.003]],[[25872.7,12.381],[25872.8,4.81],[25872.9,3.0],[25873.0,3.222],[25873.1,0.123]]]
["binance-futures","BTCUSDT",1694235804484,[[25872.5,16.978],[25872.4,0.159],[25872.3,0.161],[25872.2,0.002],[25872.1,0.003]],[[25872.6,17.455],[25872.7,5.566],[25872.8,3.027],[25872.9,3.096],[25873.0,3.115]]]
["binance-futures","BTCUSDT",1694235836005,[[25872.5,7.023],[25872.4,0.163],[25872.3,0.161],[25872.2,0.004],[25872.1,0.003]],[[25872.6,16.979],[25872.7,5.425],[25872.8,3.1],[25872.9,3.108],[25873.0,3.115]]]
["binance-futures","BTCUSDT",1694235893299,[[25872.4,4.507],[25872.3,0.254],[25872.2,0.006],[25872.1,0.198],[25872.0,0.042]],[[25872.5,23.513],[25872.6,13.81],[25872.7,11.442],[25872.8,0.195],[25872.9,0.001]]]
["binance-futures","BTCUSDT",1694235904546,[[25869.4,7.798],[25869.3,1.656],[25869.2,0.386],[25869.1,0.084],[25869.0,0.177]],[[25869.5,17.796],[25869.6,1.619],[25869.7,0.224],[25869.8,1.617],[25869.9,0.361]]]
["binance-futures","BTCUSDT",1694235943771,[[25879.1,3.39],[25879.0,0.97],[25878.9,0.067],[25878.8,0.005],[25878.7,0.157]],[[25879.2,26.955],[25879.3,0.104],[25879.4,1.069],[25879.5,3.415],[25879.6,12.328]]]
["binance-futures","BTCUSDT",1694235992155,[[25869.3,2.549],[25869.2,0.002],[25869.1,0.002],[25868.9,0.001],[25868.8,0.021]],[[25869.4,15.599],[25869.5,1.051],[25869.6,0.042],[25869.7,1.269],[25869.8,8.926]]]
["binance-futures","BTCUSDT",1694236022291,[[25862.1,35.413],[25862.0,5.864],[25861.9,1.069],[25861.8,0.35],[25861.7,0.743]],[[25862.2,1.286],[25862.3,0.074],[25862.4,0.118],[25862.5,0.074],[25862.6,0.25]]]
["binance-futures","BTCUSDT",1694236063648,[[25862.1,24.91],[25862.0,5.647],[25861.9,1.069],[25861.8,0.525],[25861.7,1.902]],[[25862.2,24.621],[25862.3,0.279],[25862.4,0.003],[25862.5,0.11],[25862.6,0.005]]]
["binance-futures","BTCUSDT",1694236114737,[[25862.1,31.616],[25862.0,4.177],[25861.9,3.154],[25861.8,0.699],[25861.7,1.643]],[[25862.2,22.782],[25862.3,0.111],[25862.4,0.004],[25862.5,0.113],[25862.6,0.006]]]
["binance-futures","BTCUSDT",1694236126095,[[25862.1,30.719],[25862.0,4.477],[25861.9,3.154],[25861.8,1.047],[25861.7,1.643]],[[25862.2,22.334],[25862.3,0.102],[25862.4,0.004],[25862.5,0.092],[25862.6,0.006]]]
["binance-futures","BTCUSDT",1694236154793,[[25862.1,27.448],[25862.0,4.441],[25861.9,3.154],[25861.8,1.221],[25861.7,1.643]],[[25862.2,12.304],[25862.3,0.114],[25862.4,0.005],[25862.5,0.114],[25862.6,0.006]]]
["binance-futures","BTCUSDT",1694236198883,[[25862.1,28.349],[25862.0,4.486],[25861.9,3.154],[25861.8,1.48],[25861.7,1.643]],[[25862.2,11.801],[25862.3,0.114],[25862.4,0.006],[25862.5,0.101],[25862.6,0.006]]]
["binance-futures","BTCUSDT",1694236239848,[[25862.1,28.734],[25862.0,3.931],[25861.9,3.454],[25861.8,1.047],[25861.7,1.643]],[[25862.2,12.79],[25862.3,0.081],[25862.4,0.006],[25862.5,0.076],[25862.6,0.007]]]
["binance-futures","BTCUSDT",1694236298015,[[25862.1,16.982],[25862.0,3.886],[25861.9,2.963],[25861.8,1.05],[25861.7,1.066]],[[25862.2,22.656],[25862.3,1.219],[25862.4,0.013],[25862.5,0.112],[25862.6,0.007]]]
["binance-futures","BTCUSDT",1694236330258,[[25854.7,1.757],[25854.6,1.049],[25854.5,0.147],[25854.4,0.234],[25854.3,0.083]],[[25854.8,35.123],[25854.9,29.014],[25855.0,2.717],[25855.1,0.896],[25855.2,1.036]]]
["binance-futures","BTCUSDT",1694236369524,[[25849.5,2.48],[25849.4,0.028],[25849.3,0.09],[25849.2,0.006],[25849.1,0.123]],[[25849.6,35.605],[25849.7,1.284],[25849.8,2.574],[25849.9,0.001],[25850.0,0.003]]]
["binance-futures","BTCUSDT",1694236388487,[[25848.3,4.534],[25848.2,0.544],[25848.1,0.081],[25848.0,0.056],[25847.9,0.258]],[[25848.4,48.715],[25848.5,3.189],[25848.6,0.195],[25848.7,0.111],[25848.8,0.174]]]
["binance-futures","BTCUSDT",1694236423525,[[25854.5,17.118],[25854.4,1.609],[25854.2,0.025],[25854.1,0.001],[25854.0,0.546]],[[25854.6,3.207],[25854.7,2.373],[25854.8,0.078],[25855.0,50.527],[25855.3,0.001]]]
["binance-futures","BTCUSDT",1694236468440,[[25856.4,4.625],[25856.3,0.002],[25856.2,1.1],[25856.1,0.001],[25855.9,0.001]],[[25856.5,19.595],[25856.6,0.002],[25856.7,2.888],[25856.8,2.709],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694236527675,[[25855.1,15.626],[25855.0,1.312],[25854.9,0.014],[25854.8,0.004],[25854.7,0.774]],[[25855.2,8.816],[25855.3,3.2],[25855.4,0.004],[25855.5,0.113],[25855.6,0.008]]]
["binance-futures","BTCUSDT",1694236562469,[[25855.1,27.581],[25855.0,1.311],[25854.9,0.014],[25854.8,0.004],[25854.7,0.774]],[[25855.2,7.844],[25855.3,3.113],[25855.4,0.007],[25855.5,0.109],[25855.6,0.012]]]
["binance-futures","BTCUSDT",1694236581205,[[25855.1,18.98],[25855.0,0.669],[25854.9,0.009],[25854.8,0.003],[25854.7,4.774]],[[25855.2,17.014],[25855.3,3.062],[25855.4,0.007],[25855.5,0.056],[25855.6,0.013]]]
["binance-futures","BTCUSDT",1694236625278,[[25854.0,3.174],[25853.9,0.003],[25853.8,0.002],[25853.6,1.726],[25853.5,0.198]],[[25854.1,14.362],[25854.2,0.942],[25854.3,0.001],[25854.4,0.009],[25854.5,0.002]]]
["binance-futures","BTCUSDT",1694236672904,[[25859.8,18.777],[25859.7,0.373],[25859.6,0.002],[25859.5,0.003],[25859.4,0.195]],[[25859.9,12.943],[25860.0,12.507],[25860.1,0.357],[25860.2,0.689],[25860.3,0.002]]]
["binance-futures","BTCUSDT",1694236714828,[[25859.8,12.66],[25859.7,0.005],[25859.6,0.002],[25859.5,0.002],[25859.4,0.002]],[[25859.9,16.593],[25860.0,12.54],[25860.1,0.003],[25860.2,0.751],[25860.3,0.002]]]
["binance-futures","BTCUSDT",1694236772214,[[25859.8,8.206],[25859.7,0.004],[25859.6,0.001],[25859.5,0.002],[25859.4,0.003]],[[25859.9,13.994],[25860.0,0.54],[25860.1,0.533],[25860.2,0.724],[25860.3,0.871]]]
["binance-futures","BTCUSDT",1694236818434,[[25859.8,18.246],[25859.7,5.173],[25859.6,0.821],[25859.5,0.01],[25859.4,0.002]],[[25859.9,17.837],[25860.0,0.587],[25860.1,0.276],[25860.2,0.768],[25860.3,0.001]]]
["binance-futures","BTCUSDT",1694236874205,[[25859.8,62.375],[25859.7,1.173],[25859.6,1.238],[25859.5,0.011],[25859.4,0.002]],[[25859.9,18.623],[25860.0,0.599],[25860.1,0.44],[25860.2,0.768],[25860.3,0.002]]]
["binance-futures","BTCUSDT",1694236890889,[[25859.8,119.721],[25859.7,1.172],[25859.6,1.238],[25859.5,0.202],[25859.4,0.002]],[[25859.9,17.67],[25860.0,0.575],[25860.1,0.44],[25860.2,0.755],[25860.3,0.003]]]
["binance-futures","BTCUSDT",1694236930389,[[25860.1,40.152],[25860.0,2.192],[25859.9,2.177],[25859.8,52.701],[25859.7,1.17]],[[25860.2,1.552],[25860.3,0.009],[25860.4,0.023],[25860.5,0.112],[25860.8,0.029]]]
["binance-futures","BTCUSDT",1694236983405,[[25860.1,23.43],[25860.0,4.167],[25859.9,0.245],[25859.8,50.987],[25859.7,1.162]],[[25860.2,12.485],[25860.3,3.193],[25860.4,0.026],[25860.5,0.114],[25860.6,0.019]]]
["binance-futures","BTCUSDT",1694237043824,[[25860.1,23.966],[25860.0,1.945],[25859.9,5.795],[25859.8,50.956],[25859.7,1.162]],[[25860.2,9.324],[25860.3,3.199],[25860.4,0.027],[25860.5,0.119],[25860.6,0.568]]]
["binance-futures","BTCUSDT",1694237076752,[[25860.1,25.258],[25860.0,2.138],[25859.9,5.795],[25859.8,50.957],[25859.7,1.162]],[[25860.2,9.488],[25860.3,3.199],[25860.4,0.028],[25860.5,0.116],[25860.6,0.026]]]
["binance-futures","BTCUSDT",1694237113211,[[25860.1,26.146],[25860.0,2.145],[25859.9,5.795],[25859.8,50.957],[25859.7,1.162]],[[25860.2,10.459],[25860.3,3.226],[25860.4,0.056],[25860.5,0.688],[25860.6,0.026]]]
["binance-futures","BTCUSDT",1694237126278,[[25860.1,14.019],[25860.0,6.151],[25859.9,5.795],[25859.8,50.955],[25859.7,0.001]],[[25860.2,17.926],[25860.3,3.227],[25860.4,0.056],[25860.5,0.689],[25860.6,0.026]]]
["binance-futures","BTCUSDT",1694237179140,[[25860.1,11.146],[25860.0,1.074],[25859.9,0.014],[25859.8,0.077],[25859.7,1.162]],[[25860.2,19.574],[25860.3,3.227],[25860.4,0.056],[25860.5,0.145],[25860.6,0.569]]]
["binance-futures","BTCUSDT",1694237212500,[[25860.2,42.524],[25860.1,509.71],[25860.0,0.876],[25859.9,0.214],[25859.8,0.034]],[[25860.3,34.125],[25860.4,0.281],[25860.5,0.039],[25860.6,0.137],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237266685,[[25860.2,41.131],[25860.1,509.025],[25860.0,0.549],[25859.9,0.227],[25859.8,0.034]],[[25860.3,31.394],[25860.4,0.363],[25860.5,0.037],[25860.6,0.133],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237307939,[[25860.2,41.251],[25860.1,509.025],[25860.0,0.349],[25859.9,0.227],[25859.8,0.034]],[[25860.3,28.828],[25860.4,0.351],[25860.5,0.039],[25860.6,0.135],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237345052,[[25860.2,32.842],[25860.1,506.797],[25860.0,0.349],[25859.9,1.405],[25859.8,0.576]],[[25860.3,29.442],[25860.4,0.342],[25860.5,0.053],[25860.6,0.129],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237362666,[[25860.2,35.787],[25860.1,506.797],[25860.0,0.349],[25859.9,1.405],[25859.8,0.034]],[[25860.3,26.469],[25860.4,0.33],[25860.5,0.05],[25860.6,0.118],[25860.7,0.572]]]
["binance-futures","BTCUSDT",1694237405808,[[25860.2,38.68],[25860.1,506.798],[25860.0,0.363],[25859.9,1.407],[25859.8,0.034]],[[25860.3,10.743],[25860.4,0.318],[25860.5,0.048],[25860.6,0.106],[25860.7,0.037]]]
["binance-futures","BTCUSDT",1694237453517,[[25860.2,31.296],[25860.1,506.799],[25860.0,0.353],[25859.9,1.502],[25859.8,0.034]],[[25860.3,16.073],[25860.4,0.265],[25860.5,0.123],[25860.6,0.14],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237487485,[[25860.2,38.685],[25860.1,506.799],[25860.0,0.643],[25859.9,1.502],[25859.8,0.424]],[[25860.3,13.697],[25860.4,0.265],[25860.5,0.123],[25860.6,0.14],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237531009,[[25860.2,37.802],[25860.1,506.8],[25860.0,0.683],[25859.9,1.485],[25859.8,0.034]],[[25860.3,26.859],[25860.4,0.217],[25860.5,0.123],[25860.6,0.138],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237579668,[[25860.2,39.28],[25860.1,506.936],[25860.0,0.683],[25859.9,1.485],[25859.8,0.034]],[[25860.3,27.807],[25860.4,0.21],[25860.5,0.123],[25860.6,0.138],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237613283,[[25860.2,40.459],[25860.1,506.936],[25860.0,0.683],[25859.9,1.485],[25859.8,0.034]],[[25860.3,23.77],[25860.4,0.148],[25860.5,0.099],[25860.6,0.134],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237629398,[[25860.2,41.4],[25860.1,506.934],[25860.0,0.817],[25859.9,1.485],[25859.8,0.034]],[[25860.3,24.27],[25860.4,0.157],[25860.5,0.099],[25860.6,0.143],[25860.7,0.03]]]
["binance-futures","BTCUSDT",1694237674081,[[25863.8,34.252],[25863.7,2.717],[25863.6,2.167],[25863.5,1.355],[25863.4,0.003]],[[25863.9,19.498],[25864.0,0.288],[25864.1,1.275],[25864.2,2.851],[25864.3,1.119]]]
["binance-futures","BTCUSDT",1694237715326,[[25863.8,36.645],[25863.7,2.91],[25863.6,2.344],[25863.5,1.361],[25863.4,0.002]],[[25863.9,18.679],[25864.0,0.286],[25864.1,1.275],[25864.2,2.855],[25864.3,1.119]]]
["binance-futures","BTCUSDT",1694237757979,[[25863.8,35.078],[25863.7,2.717],[25863.6,2.344],[25863.5,1.361],[25863.4,0.176]],[[25863.9,17.984],[25864.0,0.286],[25864.1,1.275],[25864.2,2.851],[25864.3,1.119]]]
["binance-futures","BTCUSDT",1694237809842,[[25863.8,38.311],[25863.7,7.099],[25863.6,1.185],[25863.5,1.361],[25863.4,1.354]],[[25863.9,16.233],[25864.0,0.286],[25864.1,0.964],[25864.2,2.852],[25864.3,1.119]]]
["binance-futures","BTCUSDT",1694237854669,[[25863.8,49.089],[25863.7,8.28],[25863.6,1.485],[25863.5,0.344],[25863.4,1.161]],[[25863.9,25.455],[25864.0,0.253],[25864.1,0.02],[25864.2,2.847],[25864.3,1.002]]]
["binance-futures","BTCUSDT",1694237865946,[[25863.8,48.913],[25863.7,8.28],[25863.6,1.485],[25863.5,0.345],[25863.4,1.161]],[[25863.9,18.706],[25864.0,0.254],[25864.1,0.02],[25864.2,2.852],[25864.3,1.002]]]
["binance-futures","BTCUSDT",1694237922927,[[25865.4,42.6],[25865.3,5.958],[25865.2,0.542],[25865.1,0.197],[25865.0,1.243]],[[25865.5,37.114],[25865.6,0.114],[25865.7,0.005],[25865.8,0.108],[25865.9,0.006]]]
["binance-futures","BTCUSDT",1694237956727,[[25865.4,44.715],[25865.3,6.036],[25865.2,0.542],[25865.1,0.194],[25865.0,0.003]],[[25865.5,34.056],[25865.6,0.114],[25865.7,0.006],[25865.8,0.107],[25865.9,0.01]]]
["binance-futures","BTCUSDT",1694238001159,[[25863.8,13.558],[25863.7,2.642],[25863.6,1.845],[25863.5,0.011],[25863.4,0.004]],[[25863.9,30.676],[25864.0,0.288],[25864.1,0.01],[25864.2,0.097],[25864.3,0.599]]]
["binance-futures","BTCUSDT",1694238039395,[[25852.0,4.079],[25851.9,1.257],[25851.8,0.004],[25851.7,1.558],[25851.6,0.904]],[[25852.1,51.187],[25852.2,6.646],[25852.3,0.932],[25852.4,0.151],[25852.5,0.001]]]
["binance-futures","BTCUSDT",1694238061791,[[25855.8,25.206],[25855.7,0.801],[25855.6,0.003],[25855.5,0.002],[25855.4,2.115]],[[25855.9,0.38],[25856.0,0.003],[25856.1,0.002],[25856.2,0.003],[25856.3,0.001]]]
["binance-futures","BTCUSDT",1694238135870,[[25859.0,14.139],[25858.9,2.052],[25858.8,0.174],[25858.7,0.005],[25858.6,0.002]],[[25859.1,7.078],[25859.2,0.003],[25859.3,0.001],[25859.4,0.001],[25859.5,0.909]]]
["binance-futures","BTCUSDT",1694238139198,[[25859.0,10.94],[25858.9,2.055],[25858.8,0.174],[25858.7,0.008],[25858.6,0.002]],[[25859.1,14.819],[25859.2,0.148],[25859.3,0.002],[25859.4,0.001],[25859.5,1.317]]]
["binance-futures","BTCUSDT",1694238202910,[[25852.2,0.689],[25852.1,1.042],[25852.0,0.273],[25851.9,0.749],[25851.8,2.766]],[[25852.3,15.464],[25852.4,3.174],[25852.5,1.065],[25852.6,0.013],[25852.7,0.014]]]
["binance-futures","BTCUSDT",1694238233311,[[25851.9,4.736],[25851.8,3.113],[25851.7,1.74],[25851.6,0.902],[25851.4,0.208]],[[25852.0,14.074],[25852.1,0.67],[25852.2,1.417],[25852.3,0.118],[25852.4,1.61]]]
["binance-futures","BTCUSDT",1694238282023,[[25850.6,5.35],[25850.5,0.072],[25850.4,0.01],[25850.3,0.631],[25850.2,1.427]],[[25850.7,17.319],[25850.8,0.06],[25850.9,0.001],[25851.0,0.048],[25851.1,0.001]]]
["binance-futures","BTCUSDT",1694238323330,[[25851.9,18.549],[25851.8,0.578],[25851.7,0.462],[25851.6,0.542],[25851.5,0.026]],[[25852.0,7.62],[25852.1,0.123],[25852.2,0.005],[25852.3,0.111],[25852.4,1.339]]]
["binance-futures","BTCUSDT",1694238364150,[[25851.9,12.968],[25851.8,0.592],[25851.7,0.048],[25851.6,0.001],[25851.5,0.026]],[[25852.0,10.153],[25852.1,0.124],[25852.2,0.013],[25852.3,0.418],[25852.4,1.341]]]
["binance-futures","BTCUSDT",1694238376793,[[25855.7,9.602],[25855.6,0.002],[25855.5,0.001],[25855.4,0.002],[25855.3,0.001]],[[25855.8,21.379],[25855.9,0.042],[25856.0,0.952],[25856.1,0.233],[25856.2,0.051]]]
["binance-futures","BTCUSDT",1694238414129,[[25858.9,12.438],[25858.8,0.004],[25858.7,0.295],[25858.6,0.028],[25858.5,0.005]],[[25859.0,14.915],[25859.1,0.111],[25859.2,0.009],[25859.3,0.186],[25859.4,0.175]]]
["binance-futures","BTCUSDT",1694238454882,[[25858.9,15.042],[25858.8,0.007],[25858.7,0.293],[25858.6,0.031],[25858.5,0.005]],[[25859.0,9.629],[25859.1,0.119],[25859.2,0.001],[25859.3,0.185],[25859.4,0.291]]]
["binance-futures","BTCUSDT",1694238483808,[[25858.9,6.02],[25858.8,0.007],[25858.7,0.293],[25858.6,0.031],[25858.5,0.005]],[[25859.0,13.488],[25859.1,0.115],[25859.2,0.001],[25859.3,0.216],[25859.4,0.292]]]
["binance-futures","BTCUSDT",1694238521687,[[25857.0,1.743],[25856.9,0.819],[25856.8,0.605],[25856.7,0.979],[25856.6,0.021]],[[25857.1,14.563],[25857.2,2.218],[25857.3,1.464],[25857.4,0.127],[25857.5,0.194]]]
["binance-futures","BTCUSDT",1694238559117,[[25854.6,1.147],[25854.5,0.011],[25854.4,0.001],[25854.3,0.024],[25854.2,0.062]],[[25854.7,14.452],[25854.8,2.665],[25854.9,0.8],[25855.0,0.312],[25855.1,0.185]]]
["binance-futures","BTCUSDT",1694238561360,[[25854.2,1.441],[25854.1,0.011],[25854.0,0.109],[25853.9,0.011],[25853.7,0.977]],[[25854.3,12.486],[25854.4,1.653],[25854.5,0.001],[25854.6,0.106],[25854.7,1.368]]]
["binance-futures","BTCUSDT",1694238606219,[[25847.8,2.553],[25847.7,0.178],[25847.6,0.486],[25847.5,1.216],[25847.4,0.232]],[[25847.9,12.832],[25848.0,0.267],[25848.1,0.001],[25848.2,0.32],[25848.3,0.003]]]
["binance-futures","BTCUSDT",1694238632821,[[25847.9,30.173],[25847.8,3.433],[25847.7,0.478],[25847.6,2.395],[25847.5,0.05]],[[25848.0,0.247],[25848.1,0.003],[25848.2,0.263],[25848.3,0.04],[25849.6,0.972]]]
["binance-futures","BTCUSDT",1694238672504,[[25848.0,13.103],[25847.9,0.896],[25847.8,0.709],[25847.7,1.165],[25847.6,1.234]],[[25848.1,3.05],[25848.2,0.294],[25848.3,0.014],[25848.4,0.112],[25848.5,0.008]]]
["binance-futures","BTCUSDT",1694238705425,[[25831.4,29.606],[25831.3,4.723],[25831.2,0.194],[25831.1,0.07],[25831.0,0.098]],[[25831.5,4.187],[25831.6,0.007],[25831.7,0.06],[25831.8,0.18],[25831.9,0.002]]]
["binance-futures","BTCUSDT",1694238753234,[[25837.4,18.738],[25837.3,0.003],[25837.2,0.001],[25837.1,0.005],[25837.0,0.001]],[[25837.5,7.447],[25837.6,0.007],[25837.8,0.183],[25838.3,1.448],[25838.4,0.264]]]
["binance-futures","BTCUSDT",1694238796191,[[25834.1,3.29],[25834.0,0.012],[25833.9,0.001],[25833.8,0.001],[25833.7,0.001]],[[25834.2,23.906],[25834.3,2.069],[25834.4,0.001],[25834.5,0.108],[25834.6,0.06]]]
["binance-futures","BTCUSDT",1694238805553,[[25833.8,2.96],[25833.7,0.003],[25833.3,0.048],[25832.6,0.195],[25832.5,0.98]],[[25833.9,21.655],[25834.0,1.406],[25834.1,0.72],[25834.2,4.665],[25834.3,1.314]]]
["binance-futures","BTCUSDT",1694238848267,[[25833.8,19.815],[25833.7,0.006],[25833.6,1.163],[25833.4,1.259],[25833.3,0.212]],[[25833.9,4.113],[25834.0,0.116],[25834.1,0.001],[25834.2,1.336],[25834.3,0.004]]]
["binance-futures","BTCUSDT",1694238877255,[[25833.9,8.777],[25833.8,0.313],[25833.6,0.003],[25833.5,0.194],[25833.3,0.026]],[[25834.0,17.33],[25834.1,0.238],[25834.2,0.464],[25834.3,0.58],[25834.4,0.001]]]
["binance-futures","BTCUSDT",1694238913329,[[25831.6,5.677],[25831.5,0.002],[25831.4,0.182],[25831.3,0.001],[25831.2,0.003]],[[25831.7,8.216],[25831.8,0.079],[25831.9,0.001],[25832.0,0.079],[25832.1,0.003]]]
["binance-futures","BTCUSDT",1694238954517,[[25831.7,5.187],[25831.6,0.057],[25831.3,0.005],[25831.0,0.327],[25830.2,0.016]],[[25831.8,26.031],[25831.9,1.501],[25832.0,1.029],[25832.1,1.109],[25832.2,0.011]]]
["binance-futures","BTCUSDT",1694238975380,[[25828.3,18.208],[25828.2,0.004],[25828.1,1.801],[25828.0,4.888],[25827.8,0.643]],[[25828.4,2.343],[25828.5,0.007],[25828.6,0.001],[25828.7,0.004],[25828.8,0.001]]]
["binance-futures","BTCUSDT",1694238998824,[[25824.4,7.578],[25824.3,0.003],[25824.1,0.385],[25824.0,6.433],[25823.8,1.472]],[[25824.5,8.825],[25824.6,1.651],[25824.7,0.003],[25824.8,0.001],[25824.9,0.001]]]
["binance-futures","BTCUSDT",1694239035841,[[25831.1,18.794],[25831.0,1.705],[25830.9,2.17],[25830.8,1.422],[25830.7,0.361]],[[25831.2,5.518],[25831.3,0.005],[25831.4,0.06],[25831.5,0.071],[25831.6,0.006]]]
["binance-futures","BTCUSDT",1694239085885,[[25832.1,3.554],[25832.0,0.254],[25831.9,0.003],[25831.8,0.002],[25831.7,0.193]],[[25832.2,7.537],[25832.3,1.127],[25832.4,0.015],[25832.5,0.737],[25832.6,0.209]]]
["binance-futures","BTCUSDT",1694239126705,[[25830.5,10.309],[25830.4,0.221],[25830.1,0.353],[25830.0,0.909],[25829.9,0.026]],[[25830.6,16.085],[25830.7,1.486],[25830.8,0.001],[25830.9,0.001],[25831.0,0.872]]]
["binance-futures","BTCUSDT",1694239182809,[[25830.5,21.257],[25830.4,0.202],[25830.3,0.002],[25830.2,0.746],[25830.1,1.162]],[[25830.6,5.654],[25830.7,0.113],[25830.8,0.546],[25830.9,0.109],[25831.0,0.126]]]
["binance-futures","BTCUSDT",1694239222190,[[25836.7,12.538],[25836.6,1.576],[25836.5,0.001],[25836.4,0.001],[25836.3,0.004]],[[25836.8,4.667],[25836.9,2.501],[25837.2,0.003],[25837.3,0.001],[25837.4,0.026]]]
["binance-futures","BTCUSDT",1694239261871,[[25836.8,35.525],[25836.7,3.973],[25836.6,1.749],[25836.5,0.195],[25836.4,0.002]],[[25836.9,2.896],[25837.0,6.012],[25837.1,0.004],[25837.2,0.097],[25837.3,0.004]]]
["binance-futures","BTCUSDT",1694239272930,[[25836.9,30.185],[25836.8,17.753],[25836.7,1.968],[25836.6,1.751],[25836.5,0.194]],[[25837.0,9.53],[25837.1,0.005],[25837.2,0.119],[25837.3,0.006],[25837.4,0.031]]]
["binance-futures","BTCUSDT",1694239315979,[[25833.9,13.324],[25833.8,1.857],[25833.7,0.017],[25833.6,0.028],[25833.4,0.23]],[[25834.0,7.502],[25834.1,0.006],[25834.2,0.001],[25834.3,0.004],[25834.4,0.028]]]
["binance-futures","BTCUSDT",1694239362184,[[25836.2,8.101],[25836.1,0.001],[25836.0,0.35],[25835.9,0.001],[25835.8,0.022]],[[25836.3,16.537],[25836.4,0.101],[25836.5,0.002],[25836.6,0.359],[25836.7,0.194]]]
["binance-futures","BTCUSDT",1694239408747,[[25836.2,17.322],[25836.1,0.001],[25836.0,0.35],[25835.9,0.001],[25835.8,0.022]],[[25836.3,3.722],[25836.4,0.105],[25836.5,0.003],[25836.6,0.165],[25836.7,0.196]]]
["binance-futures","BTCUSDT",1694239455939,[[25836.2,5.686],[25836.1,0.552],[25836.0,0.472],[25835.9,0.013],[25835.8,0.027]],[[25836.3,22.68],[25836.4,1.593],[25836.5,2.006],[25836.6,0.37],[25836.7,0.009]]]
["binance-futures","BTCUSDT",1694239468620,[[25836.2,11.744],[25836.1,0.013],[25836.0,0.473],[25835.9,0.018],[25835.8,0.028]],[[25836.3,21.723],[25836.4,1.554],[25836.5,2.006],[25836.6,0.37],[25836.7,0.006]]]
["binance-futures","BTCUSDT",1694239505437,[[25836.2,12.005],[25836.1,0.188],[25836.0,0.59],[25835.9,0.022],[25835.8,0.029]],[[25836.3,17.541],[25836.4,1.727],[25836.5,2.006],[25836.6,0.417],[25836.7,0.12]]]
["binance-futures","BTCUSDT",1694239561348,[[25836.2,12.891],[25836.1,3.885],[25836.0,0.822],[25835.9,0.035],[25835.8,0.033]],[[25836.3,23.58],[25836.4,1.729],[25836.5,2.295],[25836.6,0.284],[25836.7,0.121]]]
["binance-futures","BTCUSDT",1694239594093,[[25838.4,37.65],[25838.3,11.776],[25838.2,2.508],[25838.1,5.835],[25838.0,2.419]],[[25838.5,2.213],[25838.6,0.158],[25838.8,0.633],[25838.9,0.111],[25839.0,0.011]]]
["binance-futures","BTCUSDT",1694239634169,[[25839.7,33.144],[25839.6,4.742],[25839.5,0.677],[25839.4,0.001],[25839.3,0.002]],[[25839.8,3.095],[25839.9,0.236],[25840.0,9.752],[25840.1,0.53],[25840.2,0.003]]]
["binance-futures","BTCUSDT",1694239683300,[[25842.1,38.64],[25842.0,5.892],[25841.9,0.001],[25841.8,1.161],[25841.7,0.001]],[[25842.2,1.841],[25842.3,1.002],[25842.4,0.011],[25842.5,3.625],[25842.6,0.01]]]
["binance-futures","BTCUSDT",1694239702304,[[25842.1,37.772],[25842.0,6.243],[25841.9,0.001],[25841.8,1.161],[25841.7,0.001]],[[25842.2,2.48],[25842.3,1.002],[25842.4,0.011],[25842.5,3.625],[25842.6,0.01]]]
["binance-futures","BTCUSDT",1694239729367,[[25844.9,18.698],[25844.8,5.526],[25844.7,0.001],[25844.6,0.001],[25844.5,0.001]],[[25845.0,7.346],[25845.1,0.001],[25845.2,0.871],[25845.4,0.004],[25845.5,0.277]]]
["binance-futures","BTCUSDT",1694239779505,[[25844.9,25.893],[25844.8,4.815],[25844.7,0.061],[25844.6,0.001],[25844.5,0.001]],[[25845.0,5.949],[25845.1,0.123],[25845.2,0.006],[25845.3,0.317],[25845.4,0.01]]]
["binance-futures","BTCUSDT",1694239839511,[[25850.5,29.377],[25850.4,5.659],[25850.3,1.208],[25850.2,1.856],[25850.1,0.001]],[[25850.6,4.921],[25850.7,0.572],[25850.8,0.572],[25850.9,0.125],[25851.0,0.066]]]
["binance-futures","BTCUSDT",1694239864398,[[25850.5,29.006],[25850.4,5.659],[25850.3,1.2],[25850.2,1.856],[25850.1,0.001]],[[25850.6,5.451],[25850.7,0.572],[25850.8,0.572],[25850.9,0.146],[25851.0,0.325]]]
["binance-futures","BTCUSDT",1694239914937,[[25851.5,27.842],[25851.4,7.368],[25851.3,10.462],[25851.2,5.038],[25851.1,4.506]],[[25851.6,0.574],[25851.7,0.132],[25851.8,0.04],[25851.9,0.07],[25852.0,0.195]]]
["binance-futures","BTCUSDT",1694239958823,[[25851.5,29.303],[25851.4,7.472],[25851.3,4.985],[25851.2,3.878],[25851.1,3.945]],[[25851.6,2.007],[25851.7,0.104],[25851.8,0.015],[25851.9,2.735],[25852.0,10.338]]]
["binance-futures","BTCUSDT",1694239983778,[[25851.9,38.773],[25851.8,7.998],[25851.7,3.92],[25851.6,1.144],[25851.5,6.4]],[[25852.0,5.261],[25852.1,0.011],[25852.2,0.17],[25852.3,0.034],[25852.4,1.813]]]
["binance-futures","BTCUSDT",1694240012434,[[25851.9,37.238],[25851.8,8.156],[25851.7,3.946],[25851.6,0.97],[25851.5,5.094]],[[25852.0,3.55],[25852.1,0.128],[25852.2,0.062],[25852.3,0.118],[25852.4,1.815]]]
["binance-futures","BTCUSDT",1694240053632,[[25852.7,21.326],[25852.6,3.87],[25852.5,0.001],[25852.4,0.001],[25852.3,0.01]],[[25852.8,19.671],[25852.9,0.154],[25853.0,0.008],[25853.1,0.131],[25853.2,0.026]]]
["binance-futures","BTCUSDT",1694240108498,[[25852.7,12.751],[25852.6,3.871],[25852.5,0.294],[25852.4,0.004],[25852.3,1.116]],[[25852.8,12.289],[25852.9,0.695],[25853.0,0.008],[25853.1,0.129],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240152150,[[25852.7,14.758],[25852.6,3.872],[25852.5,0.294],[25852.4,0.005],[25852.3,2.194]],[[25852.8,15.59],[25852.9,0.157],[25853.0,0.008],[25853.1,0.129],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240200631,[[25852.7,14.548],[25852.6,3.872],[25852.5,0.294],[25852.4,0.045],[25852.3,1.191]],[[25852.8,20.058],[25852.9,0.703],[25853.0,0.201],[25853.1,0.127],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240214015,[[25852.7,18.436],[25852.6,3.872],[25852.5,0.294],[25852.4,0.045],[25852.3,1.191]],[[25852.8,19.894],[25852.9,0.158],[25853.0,0.587],[25853.1,0.122],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240255594,[[25852.7,9.882],[25852.6,4.507],[25852.5,0.294],[25852.4,0.047],[25852.3,0.075]],[[25852.8,25.451],[25852.9,0.153],[25853.0,0.587],[25853.1,0.125],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240305252,[[25852.7,7.478],[25852.6,0.004],[25852.5,0.296],[25852.4,0.876],[25852.3,0.075]],[[25852.8,19.619],[25852.9,0.198],[25853.0,0.625],[25853.1,0.131],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240356747,[[25852.7,15.616],[25852.6,0.006],[25852.5,0.294],[25852.4,0.008],[25852.3,0.075]],[[25852.8,18.28],[25852.9,0.162],[25853.0,0.432],[25853.1,0.128],[25853.2,0.228]]]
["binance-futures","BTCUSDT",1694240404553,[[25852.7,27.026],[25852.6,0.006],[25852.5,0.59],[25852.4,0.007],[25852.3,0.637]],[[25852.8,17.74],[25852.9,0.115],[25853.0,0.457],[25853.1,0.078],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240453655,[[25852.7,23.518],[25852.6,0.006],[25852.5,0.59],[25852.4,0.006],[25852.3,0.827]],[[25852.8,15.464],[25852.9,0.166],[25853.0,0.432],[25853.1,0.129],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240502359,[[25852.7,19.547],[25852.6,0.007],[25852.5,0.59],[25852.4,0.597],[25852.3,0.076]],[[25852.8,19.712],[25852.9,0.162],[25853.0,0.432],[25853.1,0.129],[25853.2,0.42]]]
["binance-futures","BTCUSDT",1694240513118,[[25852.7,21.183],[25852.6,0.005],[25852.5,0.59],[25852.4,0.597],[25852.3,0.076]],[[25852.8,17.985],[25852.9,0.162],[25853.0,0.432],[25853.1,0.129],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240557222,[[25852.7,18.035],[25852.6,0.012],[25852.5,0.59],[25852.4,0.79],[25852.3,0.076]],[[25852.8,16.102],[25852.9,0.701],[25853.0,0.434],[25853.1,0.125],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240621986,[[25852.7,17.976],[25852.6,0.012],[25852.5,0.59],[25852.4,0.781],[25852.3,0.076]],[[25852.8,16.199],[25852.9,0.164],[25853.0,0.441],[25853.1,0.127],[25853.2,0.035]]]
["binance-futures","BTCUSDT",1694240655579,[[25854.2,21.849],[25854.1,0.044],[25854.0,0.014],[25853.9,0.003],[25853.8,0.001]],[[25854.3,34.977],[25854.4,0.541],[25854.5,1.308],[25854.6,0.111],[25854.7,0.005]]]
["binance-futures","BTCUSDT",1694240698305,[[25854.2,19.924],[25854.1,0.048],[25854.0,0.005],[25853.9,0.003],[25853.8,0.064]],[[25854.3,33.919],[25854.4,0.545],[25854.5,1.308],[25854.6,0.115],[25854.7,0.005]]]
["binance-futures","BTCUSDT",1694240741168,[[25854.2,8.406],[25854.1,0.048],[25854.0,0.25],[25853.9,0.004],[25853.8,0.485]],[[25854.3,33.913],[25854.4,1.005],[25854.5,1.308],[25854.6,1.273],[25854.7,0.005]]]
["binance-futures","BTCUSDT",1694240767115,[[25854.2,22.552],[25854.1,1.093],[25854.0,0.869],[25853.9,0.641],[25853.8,0.036]],[[25854.3,28.267],[25854.4,0.618],[25854.5,1.308],[25854.6,0.114],[25854.7,0.005]]]
["binance-futures","BTCUSDT",1694240792569,[[25854.4,33.171],[25854.3,46.837],[25854.2,3.02],[25854.1,0.477],[25854.0,1.083]],[[25854.5,2.806],[25854.6,0.105],[25854.7,0.006],[25854.8,0.341],[25854.9,0.02]]]
["binance-futures","BTCUSDT",1694240841550,[[25854.4,28.104],[25854.3,2.749],[25854.2,2.784],[25854.1,0.083],[25854.0,1.447]],[[25854.5,4.819],[25854.6,0.042],[25854.7,0.006],[25854.8,0.404],[25854.9,0.17]]]
["binance-futures","BTCUSDT",1694240880485,[[25854.4,26.277],[25854.3,2.726],[25854.2,3.478],[25854.1,0.083],[25854.0,1.017]],[[25854.5,4.216],[25854.6,0.101],[25854.7,0.006],[25854.8,0.39],[25854.9,0.195]]]
["binance-futures","BTCUSDT",1694240921981,[[25854.4,24.977],[25854.3,2.726],[25854.2,2.3],[25854.1,0.708],[25854.0,1.407]],[[25854.5,4.127],[25854.6,0.117],[25854.7,0.006],[25854.8,0.451],[25854.9,0.195]]]
["binance-futures","BTCUSDT",1694240977088,[[25853.4,7.682],[25853.3,0.091],[25853.2,2.091],[25853.1,0.137],[25853.0,0.118]],[[25853.5,27.416],[25853.6,0.643],[25853.7,0.253],[25853.8,1.596],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694240980284,[[25853.4,8.493],[25853.3,0.091],[25853.2,2.091],[25853.1,0.311],[25853.0,0.118]],[[25853.5,26.69],[25853.6,0.113],[25853.7,0.253],[25853.8,1.586],[25853.9,0.001]]]
["binance-futures","BTCUSDT",1694241050928,[[25857.2,16.666],[25857.1,0.747],[25857.0,0.35],[25856.9,0.457],[25856.8,0.544]],[[25857.3,7.104],[25857.4,0.107],[25857.5,0.119],[25857.6,0.075],[25857.7,0.003]]]
["binance-futures","BTCUSDT",1694241081462,[[25857.2,12.876],[25857.1,0.618],[25857.0,0.35],[25856.9,0.459],[25856.8,2.091]],[[25857.3,11.461],[25857.4,0.654],[25857.5,0.075],[25857.6,0.137],[25857.7,0.003]]]
["binance-futures","BTCUSDT",1694241126880,[[25857.2,16.371],[25857.1,0.663],[25857.0,0.35],[25856.9,0.459],[25856.8,0.004]],[[25857.3,10.435],[25857.4,0.116],[25857.5,0.075],[25857.6,0.137],[25857.7,0.003]]]
["binance-futures","BTCUSDT",1694241177534,[[25858.7,22.685],[25858.6,4.314],[25858.5,1.801],[25858.4,0.001],[25858.3,0.194]],[[25858.8,8.7],[25858.9,0.065],[25859.0,0.079],[25859.1,0.6],[25859.2,0.02]]]
["binance-futures","BTCUSDT",1694241220898,[[25858.7,22.497],[25858.6,5.282],[25858.5,0.001],[25858.4,0.001],[25858.3,0.194]],[[25858.8,4.449],[25858.9,0.209],[25859.0,0.104],[25859.1,0.108],[25859.2,0.023]]]
["binance-futures","BTCUSDT",1694241264149,[[25858.7,26.418],[25858.6,0.185],[25858.5,0.001],[25858.4,0.003],[25858.3,0.194]],[[25858.8,1.84],[25858.9,0.176],[25859.0,0.104],[25859.1,0.119],[25859.2,0.024]]]
["binance-futures","BTCUSDT",1694241275552,[[25858.9,47.396],[25858.8,3.53],[25858.7,3.872],[25858.6,0.725],[25858.5,0.001]],[[25859.0,0.202],[25859.1,0.12],[25859.2,0.024],[25859.4,0.115],[25859.6,0.01]]]
["binance-futures","BTCUSDT",1694241317208,[[25862.4,13.652],[25862.3,0.83],[25862.2,0.002],[25862.1,0.001],[25862.0,0.541]],[[25862.5,8.546],[25862.6,0.242],[25862.7,0.319],[25862.8,0.221],[25862.9,0.594]]]
["binance-futures","BTCUSDT",1694241363655,[[25862.4,21.03],[25862.3,0.366],[25862.2,0.002],[25862.1,0.001],[25862.0,0.541]],[[25862.5,4.87],[25862.6,0.718],[25862.7,0.319],[25862.8,0.22],[25862.9,0.005]]]
["binance-futures","BTCUSDT",1694241411857,[[25862.4,21.98],[25862.3,0.366],[25862.2,0.002],[25862.1,0.001],[25862.0,0.541]],[[25862.5,1.902],[25862.6,0.226],[25862.7,0.164],[25862.8,0.221],[25862.9,1.435]]]
["binance-futures","BTCUSDT",1694241454736,[[25862.4,21.869],[25862.3,4.232],[25862.2,1.7],[25862.1,0.001],[25862.0,0.541]],[[25862.5,4.049],[25862.6,0.226],[25862.7,0.164],[25862.8,0.22],[25862.9,1.435]]]
["binance-futures","BTCUSDT",1694241465705,[[25862.4,22.179],[25862.3,4.232],[25862.2,1.159],[25862.1,0.001],[25862.0,0.541]],[[25862.5,2.251],[25862.6,0.215],[25862.7,0.164],[25862.8,0.21],[25862.9,1.435]]]
["binance-futures","BTCUSDT",1694241536764,[[25861.1,13.3],[25861.0,0.011],[25860.9,0.076],[25860.8,0.177],[25860.7,0.81]],[[25861.2,16.856],[25861.3,0.113],[25861.4,0.001],[25861.5,0.112],[25861.6,0.066]]]
["binance-futures","BTCUSDT",1694241563754,[[25861.1,10.595],[25861.0,0.011],[25860.9,0.076],[25860.8,0.155],[25860.7,0.388]],[[25861.2,12.166],[25861.3,0.116],[25861.4,0.003],[25861.5,0.112],[25861.6,0.005]]]
["binance-futures","BTCUSDT",1694241623548,[[25861.1,18.211],[25861.0,0.011],[25860.9,0.617],[25860.8,0.157],[25860.7,1.547]],[[25861.2,2.053],[25861.3,0.119],[25861.4,0.966],[25861.5,2.916],[25861.6,0.008]]]
["binance-futures","BTCUSDT",1694241649028,[[25861.1,20.415],[25861.0,0.01],[25860.9,0.076],[25860.8,0.157],[25860.7,0.386]],[[25861.2,5.447],[25861.3,0.149],[25861.4,0.034],[25861.5,0.144],[25861.6,0.008]]]
["binance-futures","BTCUSDT",1694241723547,[[25862.4,8.208],[25862.3,0.005],[25862.2,0.001],[25862.1,0.001],[25862.0,0.117]],[[25862.5,8.555],[25862.6,0.572],[25862.7,0.165],[25862.8,0.408],[25862.9,0.009]]]
["binance-futures","BTCUSDT",1694241769739,[[25860.8,12.468],[25860.7,0.195],[25860.6,0.006],[25860.5,1.381],[25860.4,1.509]],[[25860.9,10.919],[25861.0,0.113],[25861.1,0.004],[25861.2,0.113],[25861.3,0.006]]]
["binance-futures","BTCUSDT",1694241815764,[[25860.8,9.596],[25860.7,0.197],[25860.6,0.004],[25860.5,1.381],[25860.4,1.509]],[[25860.9,16.965],[25861.0,0.318],[25861.1,0.546],[25861.2,0.079],[25861.3,0.007]]]
["binance-futures","BTCUSDT",1694241846765,[[25860.8,17.662],[25860.7,0.197],[25860.6,0.004],[25860.5,0.003],[25860.4,1.509]],[[25860.9,11.463],[25861.0,2.049],[25861.1,0.005],[25861.2,0.113],[25861.3,0.007]]]
["binance-futures","BTCUSDT",1694241872570,[[25863.5,5.131],[25863.4,0.802],[25863.3,0.082],[25863.2,0.001],[25863.1,0.001]],[[25863.6,15.037],[25863.7,0.835],[25863.8,0.847],[25863.9,3.937],[25864.0,1.14]]]
["binance-futures","BTCUSDT",1694241916473,[[25865.6,16.34],[25865.5,0.239],[25865.4,0.223],[25865.3,0.081],[25865.2,0.001]],[[25865.7,4.392],[25865.8,5.113],[25865.9,2.207],[25866.0,1.942],[25866.1,2.736]]]
["binance-futures","BTCUSDT",1694241959105,[[25868.7,15.998],[25868.6,1.942],[25868.5,0.067],[25868.4,0.001],[25868.3,0.32]],[[25868.8,1.764],[25868.9,0.461],[25869.0,0.537],[25869.1,0.272],[25869.2,0.103]]]
["binance-futures","BTCUSDT",1694242008296,[[25868.7,7.177],[25868.6,1.402],[25868.5,0.068],[25868.4,0.012],[25868.3,0.004]],[[25868.8,6.138],[25868.9,0.466],[25869.0,0.603],[25869.1,0.522],[25869.2,0.103]]]
["binance-futures","BTCUSDT",1694242016915,[[25871.1,16.336],[25871.0,0.448],[25870.9,0.87],[25870.8,0.002],[25870.7,0.586]],[[25871.2,0.306],[25871.3,0.263],[25871.4,0.242],[25871.5,0.001],[25871.6,0.112]]]
["binance-futures","BTCUSDT",1694242065425,[[25864.0,8.013],[25863.9,0.099],[25863.8,0.972],[25863.5,0.07],[25863.4,0.004]],[[25864.1,29.396],[25864.2,0.117],[25864.3,0.016],[25864.4,0.116],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242117249,[[25864.0,1.82],[25863.9,0.099],[25863.8,0.972],[25863.7,2.096],[25863.6,0.437]],[[25864.1,21.979],[25864.2,0.06],[25864.3,0.016],[25864.4,0.071],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242164711,[[25864.0,10.434],[25863.9,0.967],[25863.8,0.97],[25863.7,0.01],[25863.6,1.796]],[[25864.1,17.484],[25864.2,0.213],[25864.3,0.016],[25864.4,0.121],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242208113,[[25864.0,12.872],[25863.9,2.045],[25863.8,0.97],[25863.7,0.565],[25863.6,2.338]],[[25864.1,16.875],[25864.2,0.135],[25864.3,0.016],[25864.4,0.049],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242260491,[[25864.0,11.9],[25863.9,2.092],[25863.8,1.038],[25863.7,0.18],[25863.6,1.798]],[[25864.1,21.266],[25864.2,0.185],[25864.3,0.016],[25864.4,0.099],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242263784,[[25864.0,10.846],[25863.9,2.092],[25863.8,1.038],[25863.7,0.18],[25863.6,1.798]],[[25864.1,21.469],[25864.2,0.213],[25864.3,0.016],[25864.4,0.127],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242308089,[[25864.0,10.208],[25863.9,0.485],[25863.8,1.04],[25863.7,0.79],[25863.6,2.144]],[[25864.1,15.985],[25864.2,1.513],[25864.3,0.016],[25864.4,0.127],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242359566,[[25864.0,8.046],[25863.9,0.486],[25863.8,0.07],[25863.7,0.73],[25863.6,2.144]],[[25864.1,12.364],[25864.2,1.513],[25864.3,0.016],[25864.4,0.127],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242402203,[[25864.0,14.883],[25863.9,2.178],[25863.8,0.14],[25863.7,1.975],[25863.6,3.129]],[[25864.1,8.712],[25864.2,0.165],[25864.3,0.016],[25864.4,0.079],[25864.5,0.002]]]
["binance-futures","BTCUSDT",1694242429419,[[25864.0,14.576],[25863.9,2.18],[25863.8,0.138],[25863.7,1.782],[25863.6,3.129]],[[25864.1,6.428],[25864.2,0.211],[25864.3,0.016],[25864.4,0.124],[25864.5,0.01]]]
["binance-futures","BTCUSDT",1694242489005,[[25866.1,28.534],[25866.0,1.197],[25865.9,0.894],[25865.8,0.322],[25865.7,0.584]],[[25866.2,4.776],[25866.3,0.117],[25866.4,0.199],[25866.5,0.026],[25866.6,0.001]]]
["binance-futures","BTCUSDT",1694242534575,[[25868.2,10.418],[25868.1,0.022],[25868.0,0.388],[25867.9,1.372],[25867.8,0.004]],[[25868.3,17.417],[25868.4,0.094],[25868.5,0.001],[25868.6,0.1],[25868.7,0.172]]]
["binance-futures","BTCUSDT",1694242548225,[[25868.2,16.669],[25868.1,0.022],[25868.0,0.388],[25867.9,1.372],[25867.8,0.004]],[[25868.3,16.719],[25868.4,1.769],[25868.5,0.678],[25868.6,0.138],[25868.7,0.172]]]
["binance-futures","BTCUSDT",1694242616272,[[25868.2,22.192],[25868.1,0.076],[25868.0,1.464],[25867.9,1.372],[25867.8,1.163]],[[25868.3,1.294],[25868.4,0.454],[25868.5,0.038],[25868.6,0.138],[25868.7,0.001]]]
["binance-futures","BTCUSDT",1694242636447,[[25868.3,24.884],[25868.2,10.961],[25868.1,0.616],[25868.0,0.417],[25867.9,1.372]],[[25868.4,0.028],[25868.5,0.23],[25868.6,0.047],[25868.7,0.092],[25868.9,0.001]]]
["binance-futures","BTCUSDT",1694242686275,[[25869.8,25.47],[25869.7,1.52],[25869.6,0.001],[25869.5,0.023],[25869.4,0.001]],[[25869.9,8.663],[25870.0,1.422],[25870.1,0.047],[25870.2,0.169],[25870.3,0.001]]]
["binance-futures","BTCUSDT",1694242711843,[[25869.8,27.831],[25869.7,1.506],[25869.6,0.002],[25869.5,0.023],[25869.4,0.391]],[[25869.9,6.215],[25870.0,1.543],[25870.1,0.047],[25870.2,0.169],[25870.3,0.001]]]
["binance-futures","BTCUSDT",1694242773645,[[25869.9,14.733],[25869.8,17.442],[25869.7,2.696],[25869.6,0.001],[25869.5,0.245]],[[25870.0,5.098],[25870.1,0.314],[25870.2,0.545],[25870.3,0.001],[25870.6,0.001]]]
["binance-futures","BTCUSDT",1694242775865,[[25869.9,21.076],[25869.8,10.13],[25869.7,1.537],[25869.6,0.001],[25869.5,0.245]],[[25870.0,4.57],[25870.1,0.482],[25870.2,0.538],[25870.3,0.002],[25870.5,0.202]]]
["binance-futures","BTCUSDT",1694242813589,[[25872.1,36.417],[25872.0,1.931],[25871.9,0.344],[25871.8,0.668],[25871.7,1.617]],[[25872.2,4.038],[25872.3,1.462],[25872.4,2.542],[25872.5,0.09],[25872.6,0.178]]]
["binance-futures","BTCUSDT",1694242878208,[[25872.3,20.025],[25872.2,2.224],[25872.1,0.127],[25872.0,1.821],[25871.9,1.062]],[[25872.4,2.472],[25872.5,0.203],[25872.6,0.199],[25872.7,0.115],[25872.8,0.017]]]
["binance-futures","BTCUSDT",1694242903010,[[25869.8,7.887],[25869.7,1.234],[25869.6,1.286],[25869.5,0.022],[25869.4,0.001]],[[25869.9,25.445],[25870.0,1.424],[25870.1,2.407],[25870.2,0.736],[25870.3,0.001]]]
["binance-futures","BTCUSDT",1694242944549,[[25867.9,3.059],[25867.8,0.522],[25867.7,0.002],[25867.6,0.191],[25867.5,0.222]],[[25868.0,23.585],[25868.1,6.09],[25868.2,3.245],[25868.3,0.581],[25868.4,1.316]]]
["binance-futures","BTCUSDT",1694242995150,[[25867.9,5.595],[25867.8,1.454],[25867.7,0.001],[25867.6,0.001],[25867.5,0.022]],[[25868.0,23.194],[25868.1,0.943],[25868.2,2.054],[25868.3,0.313],[25868.4,0.07]]]
["binance-futures","BTCUSDT",1694243003415,[[25867.9,7.739],[25867.8,1.478],[25867.7,0.001],[25867.6,0.001],[25867.5,0.022]],[[25868.0,21.485],[25868.1,0.943],[25868.2,2.054],[25868.3,0.313],[25868.4,0.047]]]
["binance-futures","BTCUSDT",1694243051925,[[25867.9,3.401],[25867.8,1.516],[25867.7,0.046],[25867.6,0.001],[25867.5,0.022]],[[25868.0,35.751],[25868.1,0.288],[25868.2,2.015],[25868.3,0.261],[25868.4,0.047]]]
["binance-futures","BTCUSDT",1694243091778,[[25867.9,9.86],[25867.8,1.568],[25867.7,0.046],[25867.6,0.001],[25867.5,2.08]],[[25868.0,32.978],[25868.1,0.192],[25868.2,2.015],[25868.3,0.286],[25868.4,0.047]]]
["binance-futures","BTCUSDT",1694243130951,[[25868.2,30.114],[25868.1,0.609],[25868.0,1.674],[25867.9,4.248],[25867.8,0.193]],[[25868.3,0.367],[25868.4,0.048],[25868.5,0.542],[25868.8,0.001],[25868.9,0.206]]]
["binance-futures","BTCUSDT",1694243178472,[[25869.4,18.518],[25869.3,7.626],[25869.2,2.133],[25869.1,1.471],[25869.0,4.991]],[[25869.5,3.45],[25869.6,0.788],[25869.7,0.777],[25869.8,0.141],[25869.9,0.826]]]
["binance-futures","BTCUSDT",1694243218875,[[25873.5,20.259],[25873.4,3.885],[25873.3,0.094],[25873.2,0.021],[25873.1,0.001]],[[25873.6,1.606],[25873.7,0.091],[25873.8,0.894],[25873.9,0.378],[25874.0,0.608]]]
["binance-futures","BTCUSDT",1694243229641,[[25873.7,17.282],[25873.6,4.593],[25873.5,6.234],[25873.4,0.02],[25873.3,0.094]],[[25873.8,6.719],[25873.9,0.111],[25874.0,0.608],[25874.1,0.003],[25874.3,0.267]]]
["binance-futures","BTCUSDT",1694243276505,[[25874.9,14.951],[25874.8,0.966],[25874.7,0.193],[25874.6,0.002],[25874.5,0.237]],[[25875.0,1.034],[25875.1,0.41],[25875.2,0.355],[25875.3,2.654],[25875.4,0.001]]]
["binance-futures","BTCUSDT",1694243313034,[[25885.4,11.002],[25885.3,0.548],[25885.2,2.066],[25885.1,0.019],[25885.0,0.003]],[[25885.5,2.17],[25885.6,1.817],[25885.7,1.073],[25885.8,0.707],[25885.9,2.036]]]
["binance-futures","BTCUSDT",1694243361830,[[25881.3,0.441],[25881.2,0.003],[25880.4,0.068],[25880.1,1.887],[25880.0,5.992]],[[25881.4,23.466],[25881.5,0.213],[25881.6,0.052],[25881.7,0.691],[25881.8,0.113]]]
["binance-futures","BTCUSDT",1694243405645,[[25871.0,10.677],[25870.9,2.34],[25870.8,1.162],[25870.7,0.68],[25870.6,1.005]],[[25871.1,16.468],[25871.2,1.47],[25871.3,0.04],[25871.4,0.064],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694243436677,[[25872.3,19.806],[25872.2,0.051],[25872.1,0.001],[25872.0,0.103],[25871.9,0.001]],[[25872.4,12.183],[25872.5,0.066],[25872.6,0.003],[25872.7,0.298],[25872.8,0.006]]]
["binance-futures","BTCUSDT",1694243496964,[[25876.1,3.692],[25876.0,0.092],[25875.9,0.002],[25875.8,0.09],[25875.7,0.002]],[[25876.2,8.147],[25876.3,0.264],[25876.4,2.154],[25876.5,0.093],[25876.6,0.125]]]
["binance-futures","BTCUSDT",1694243499174,[[25876.1,6.359],[25876.0,0.104],[25875.9,0.002],[25875.8,0.101],[25875.7,0.002]],[[25876.2,9.271],[25876.3,0.264],[25876.4,0.067],[25876.5,0.083],[25876.6,0.115]]]
["binance-futures","BTCUSDT",1694243548679,[[25876.1,13.528],[25876.0,0.105],[25875.9,1.354],[25875.8,0.088],[25875.7,0.003]],[[25876.2,4.087],[25876.3,0.698],[25876.4,0.067],[25876.5,0.074],[25876.6,0.115]]]
["binance-futures","BTCUSDT",1694243611152,[[25876.9,10.778],[25876.8,0.107],[25876.7,0.8],[25876.6,0.103],[25876.5,0.001]],[[25877.0,10.205],[25877.1,0.238],[25877.2,0.059],[25877.3,0.491],[25877.4,0.621]]]
["binance-futures","BTCUSDT",1694243631136,[[25876.9,6.997],[25876.8,0.107],[25876.7,0.801],[25876.6,0.634],[25876.5,0.002]],[[25877.0,12.403],[25877.1,0.238],[25877.2,0.059],[25877.3,0.491],[25877.4,0.621]]]
["binance-futures","BTCUSDT",1694243687671,[[25873.2,4.166],[25873.1,1.167],[25873.0,0.007],[25872.9,0.02],[25872.8,0.002]],[[25873.3,19.157],[25873.4,0.213],[25873.5,0.042],[25873.6,0.234],[25873.7,0.001]]]
["binance-futures","BTCUSDT",1694243731126,[[25872.9,0.161],[25872.8,0.056],[25872.7,0.007],[25872.5,0.041],[25872.4,0.066]],[[25873.0,13.54],[25873.1,1.68],[25873.2,3.687],[25873.3,2.858],[25873.4,0.058]]]
["binance-futures","BTCUSDT",1694243740075,[[25870.3,0.134],[25870.2,0.027],[25870.1,0.991],[25870.0,0.129],[25869.9,0.002]],[[25870.4,34.037],[25870.5,0.052],[25870.6,0.011],[25870.7,0.011],[25870.8,0.284]]]
["binance-futures","BTCUSDT",1694243780114,[[25867.8,10.588],[25867.7,1.421],[25867.6,0.002],[25867.5,0.17],[25867.4,6.027]],[[25867.9,9.182],[25868.0,0.373],[25868.1,0.352],[25868.2,0.133],[25868.3,0.174]]]
["binance-futures","BTCUSDT",1694243820670,[[25867.8,2.693],[25867.7,0.902],[25867.6,0.003],[25867.5,0.035],[25867.4,6.171]],[[25867.9,16.515],[25868.0,0.148],[25868.1,0.063],[25868.2,1.266],[25868.3,1.333]]]
["binance-futures","BTCUSDT",1694243849256,[[25866.2,0.53],[25866.1,0.869],[25866.0,0.927],[25865.6,1.153],[25865.5,0.975]],[[25866.3,29.23],[25866.4,1.46],[25866.5,1.301],[25866.6,1.022],[25866.7,0.001]]]
["binance-futures","BTCUSDT",1694243900648,[[25865.3,11.296],[25865.2,0.604],[25865.1,1.667],[25865.0,0.043],[25864.9,0.007]],[[25865.4,6.648],[25865.5,0.107],[25865.6,0.264],[25865.7,0.102],[25865.8,0.001]]]
["binance-futures","BTCUSDT",1694243941228,[[25865.3,10.301],[25865.2,0.41],[25865.1,1.702],[25865.0,0.043],[25864.9,0.009]],[[25865.4,12.786],[25865.5,0.101],[25865.6,0.796],[25865.7,0.105],[25865.8,0.011]]]
["binance-futures","BTCUSDT",1694243951461,[[25865.3,7.784],[25865.2,0.585],[25865.1,1.413],[25865.0,0.047],[25864.9,0.009]],[[25865.4,13.683],[25865.5,0.111],[25865.6,0.265],[25865.7,0.106],[25865.8,0.011]]]
["binance-futures","BTCUSDT",1694243996387,[[25865.3,10.015],[25865.2,0.587],[25865.1,1.413],[25865.0,0.047],[25864.9,0.012]],[[25865.4,5.304],[25865.5,0.195],[25865.6,0.081],[25865.7,0.097],[25865.8,0.001]]]
["binance-futures","BTCUSDT",1694244034800,[[25865.3,4.671],[25865.2,0.337],[25865.1,1.413],[25865.0,0.047],[25864.9,0.179]],[[25865.4,13.264],[25865.5,0.182],[25865.6,0.081],[25865.7,0.086],[25865.8,0.001]]]
["binance-futures","BTCUSDT",1694244074376,[[25863.0,12.412],[25862.9,3.704],[25862.8,1.684],[25862.7,0.035],[25862.6,0.718]],[[25863.1,6.374],[25863.2,0.05],[25863.3,0.036],[25863.4,0.032],[25863.5,0.003]]]
["binance-futures","BTCUSDT",1694244119045,[[25859.7,4.763],[25859.6,0.296],[25859.5,0.083],[25859.4,0.118],[25859.3,0.039]],[[25859.8,13.697],[25859.9,1.348],[25860.0,1.182],[25860.1,1.532],[25860.2,1.443]]]
["binance-futures","BTCUSDT",1694244171628,[[25859.0,3.198],[25858.9,0.307],[25858.8,1.785],[25858.7,0.037],[25858.6,0.005]],[[25859.1,12.653],[25859.2,0.08],[25859.3,0.001],[25859.4,0.079],[25859.5,2.717]]]
["binance-futures","BTCUSDT",1694244214007,[[25861.1,31.127],[25861.0,0.817],[25860.9,0.003],[25860.8,0.091],[25860.7,0.072]],[[25861.2,0.369],[25861.3,0.476],[25861.4,0.104],[25861.5,0.016],[25861.6,0.273]]]
["binance-futures","BTCUSDT",1694244254987,[[25863.0,7.587],[25862.9,0.278],[25862.8,0.063],[25862.7,0.106],[25862.6,0.002]],[[25863.1,17.142],[25863.2,1.667],[25863.3,0.001],[25863.4,0.197],[25863.5,0.572]]]
["binance-futures","BTCUSDT",1694244267056,[[25863.0,10.983],[25862.9,0.28],[25862.8,0.064],[25862.7,0.102],[25862.6,0.002]],[[25863.1,16.075],[25863.2,1.667],[25863.3,0.001],[25863.4,0.199],[25863.5,0.03]]]
["binance-futures","BTCUSDT",1694244295537,[[25863.0,6.86],[25862.9,0.272],[25862.8,0.007],[25862.7,0.097],[25862.6,0.003]],[[25863.1,15.072],[25863.2,1.672],[25863.3,0.001],[25863.4,0.202],[25863.5,0.03]]]
["binance-futures","BTCUSDT",1694244362991,[[25863.0,20.129],[25862.9,1.16],[25862.8,0.074],[25862.7,0.114],[25862.6,0.007]],[[25863.1,14.663],[25863.2,0.943],[25863.3,0.008],[25863.4,0.212],[25863.5,0.576]]]
["binance-futures","BTCUSDT",1694244403543,[[25865.1,25.542],[25865.0,1.292],[25864.9,0.103],[25864.8,0.056],[25864.7,1.16]],[[25865.2,1.556],[25865.3,0.192],[25865.4,0.001],[25865.5,0.054],[25865.6,0.003]]]
["binance-futures","BTCUSDT",1694244433954,[[25865.8,18.91],[25865.7,1.1],[25865.6,0.003],[25865.5,0.929],[25865.4,1.118]],[[25865.9,14.815],[25866.0,0.95],[25866.1,0.028],[25866.2,0.018],[25866.3,0.023]]]
["binance-futures","BTCUSDT",1694244456122,[[25865.8,22.676],[25865.7,0.286],[25865.6,0.576],[25865.5,0.745],[25865.4,0.001]],[[25865.9,12.145],[25866.0,0.415],[25866.1,0.029],[25866.2,0.017],[25866.3,0.018]]]
["binance-futures","BTCUSDT",1694244499540,[[25865.8,19.368],[25865.7,0.287],[25865.6,1.575],[25865.5,1.276],[25865.4,0.002]],[[25865.9,17.494],[25866.0,0.43],[25866.1,0.041],[25866.2,0.03],[25866.3,0.03]]]
["binance-futures","BTCUSDT",1694244548765,[[25865.8,21.784],[25865.7,1.155],[25865.6,0.001],[25865.5,0.748],[25865.4,0.002]],[[25865.9,12.2],[25866.0,0.617],[25866.1,0.031],[25866.2,0.019],[25866.3,0.02]]]
["binance-futures","BTCUSDT",1694244576003,[[25865.8,24.083],[25865.7,1.155],[25865.6,0.003],[25865.5,0.746],[25865.4,0.002]],[[25865.9,3.089],[25866.0,0.616],[25866.1,0.031],[25866.2,0.019],[25866.3,0.02]]]
["binance-futures","BTCUSDT",1694244635206,[[25865.9,14.784],[25865.8,0.359],[25865.7,0.333],[25865.6,0.035],[25865.5,0.001]],[[25866.0,11.356],[25866.1,0.099],[25866.2,0.571],[25866.3,0.094],[25866.4,0.1]]]
["binance-futures","BTCUSDT",1694244685687,[[25865.9,10.22],[25865.8,0.436],[25865.7,0.333],[25865.6,0.033],[25865.5,0.02]],[[25866.0,14.279],[25866.1,0.101],[25866.2,0.032],[25866.3,0.095],[25866.4,0.213]]]
["binance-futures","BTCUSDT",1694244722877,[[25866.2,28.128],[25866.1,7.441],[25866.0,1.07],[25865.9,10.43],[25865.8,0.048]],[[25866.3,3.177],[25866.4,0.021],[25866.6,0.094],[25866.7,0.55],[25866.8,0.03]]]
["binance-futures","BTCUSDT",1694244735604,[[25866.2,20.694],[25866.1,7.453],[25866.0,0.938],[25865.9,8.918],[25865.8,0.02]],[[25866.3,3.299],[25866.4,0.043],[25866.5,0.041],[25866.6,0.581],[25866.7,0.01]]]
["binance-futures","BTCUSDT",1694244778573,[[25866.2,16.517],[25866.1,7.477],[25866.0,0.739],[25865.9,8.646],[25865.8,0.018]],[[25866.3,6.327],[25866.4,0.044],[25866.5,0.042],[25866.6,0.581],[25866.7,0.01]]]
["binance-futures","BTCUSDT",1694244823015,[[25866.2,19.43],[25866.1,11.669],[25866.0,0.742],[25865.9,8.333],[25865.8,0.016]],[[25866.3,7.085],[25866.4,0.044],[25866.5,0.042],[25866.6,0.024],[25866.7,0.01]]]
["binance-futures","BTCUSDT",1694244877562,[[25866.2,16.924],[25866.1,8.915],[25866.0,0.487],[25865.9,8.361],[25865.8,0.014]],[[25866.3,5.535],[25866.4,0.046],[25866.5,0.042],[25866.6,0.039],[25866.7,0.01]]]
["binance-futures","BTCUSDT",1694244926530,[[25866.9,28.514],[25866.8,0.117],[25866.7,0.003],[25866.6,0.014],[25866.5,0.326]],[[25867.0,0.283],[25867.1,0.013],[25867.2,0.013],[25867.3,0.026],[25867.4,0.001]]]
["binance-futures","BTCUSDT",1694244965654,[[25871.5,27.068],[25871.4,3.958],[25871.3,0.361],[25871.2,0.084],[25871.1,0.001]],[[25871.6,16.347],[25871.7,0.426],[25871.8,1.74],[25871.9,2.272],[25872.0,0.436]]]
["binance-futures","BTCUSDT",1694244977567,[[25871.5,25.031],[25871.4,3.973],[25871.3,0.363],[25871.2,0.107],[25871.1,0.004]],[[25871.6,6.84],[25871.7,0.784],[25871.8,1.749],[25871.9,1.254],[25872.0,0.639]]]
["binance-futures","BTCUSDT",1694245029451,[[25871.5,14.257],[25871.4,3.98],[25871.3,0.361],[25871.2,0.11],[25871.1,0.001]],[[25871.6,7.066],[25871.7,0.317],[25871.8,0.399],[25871.9,0.401],[25872.0,0.06]]]
["binance-futures","BTCUSDT",1694245064350,[[25872.4,41.489],[25872.3,5.474],[25872.2,0.001],[25872.1,1.225],[25872.0,1.003]],[[25872.5,1.653],[25872.6,0.187],[25872.7,0.197],[25872.8,0.351],[25872.9,0.001]]]
["binance-futures","BTCUSDT",1694245116314,[[25872.4,41.125],[25872.3,5.337],[25872.2,0.001],[25872.1,0.097],[25872.0,0.003]],[[25872.5,7.648],[25872.6,0.302],[25872.7,0.197],[25872.8,0.352],[25872.9,0.015]]]
["binance-futures","BTCUSDT",1694245157943,[[25872.4,35.175],[25872.3,5.739],[25872.2,0.541],[25872.1,0.108],[25872.0,0.003]],[[25872.5,9.367],[25872.6,0.224],[25872.7,0.039],[25872.8,0.073],[25872.9,0.355]]]
["binance-futures","BTCUSDT",1694245171944,[[25872.4,32.12],[25872.3,5.735],[25872.2,0.541],[25872.1,0.096],[25872.0,0.003]],[[25872.5,8.648],[25872.6,0.227],[25872.7,0.019],[25872.8,0.034],[25872.9,0.026]]]
["binance-futures","BTCUSDT",1694245212123,[[25872.4,32.285],[25872.3,5.303],[25872.2,0.723],[25872.1,0.112],[25872.0,0.003]],[[25872.5,24.459],[25872.6,0.773],[25872.7,0.104],[25872.8,0.082],[25872.9,0.106]]]
["binance-futures","BTCUSDT",1694245251853,[[25867.9,11.924],[25867.8,1.17],[25867.6,0.034],[25867.4,0.012],[25867.3,1.08]],[[25868.0,13.311],[25868.1,0.72],[25868.2,0.217],[25868.3,0.08],[25868.4,0.175]]]
["binance-futures","BTCUSDT",1694245305281,[[25867.9,19.516],[25867.8,0.043],[25867.7,0.014],[25867.6,0.039],[25867.5,0.031]],[[25868.0,12.706],[25868.1,0.273],[25868.2,0.03],[25868.3,0.095],[25868.4,0.004]]]
["binance-futures","BTCUSDT",1694245338406,[[25869.6,23.762],[25869.5,1.489],[25869.4,1.444],[25869.3,0.001],[25869.2,0.003]],[[25869.7,6.491],[25869.8,0.126],[25869.9,0.009],[25870.0,0.018],[25870.1,0.086]]]
["binance-futures","BTCUSDT",1694245406519,[[25869.6,11.175],[25869.5,0.259],[25869.4,1.444],[25869.3,0.065],[25869.2,0.04]],[[25869.7,12.996],[25869.8,0.093],[25869.9,0.042],[25870.0,0.085],[25870.1,0.013]]]
["binance-futures","BTCUSDT",1694245448607,[[25868.3,1.907],[25868.2,0.379],[25868.1,0.076],[25867.9,20.358],[25867.3,1.133]],[[25868.4,17.296],[25868.5,1.541],[25868.6,0.001],[25868.7,0.041],[25868.8,0.093]]]
["binance-futures","BTCUSDT",1694245499737,[[25868.3,3.156],[25868.2,0.953],[25868.1,0.016],[25868.0,3.618],[25867.9,20.36]],[[25868.4,18.762],[25868.5,1.407],[25868.6,0.048],[25868.7,0.169],[25868.8,0.001]]]
["binance-futures","BTCUSDT",1694245534628,[[25868.3,6.357],[25868.2,0.957],[25868.1,0.018],[25868.0,10.472],[25867.9,20.334]],[[25868.4,12.033],[25868.5,0.117],[25868.6,0.048],[25868.7,0.154],[25868.8,0.001]]]
["binance-futures","BTCUSDT",1694245551872,[[25868.0,10.886],[25867.9,19.668],[25867.8,0.007],[25867.7,0.054],[25867.5,0.037]],[[25868.1,26.872],[25868.2,2.201],[25868.3,1.058],[25868.4,2.1],[25868.5,0.084]]]
["binance-futures","BTCUSDT",1694245589907,[[25867.9,17.335],[25867.8,0.189],[25867.7,0.046],[25867.6,0.008],[25866.9,0.001]],[[25868.0,14.652],[25868.1,6.489],[25868.2,1.346],[25868.3,0.2],[25868.4,1.563]]]
["binance-futures","BTCUSDT",1694245625842,[[25865.3,0.934],[25865.2,0.056],[25865.1,0.005],[25865.0,0.034],[25864.9,0.004]],[[25865.4,28.464],[25865.5,0.49],[25865.6,2.395],[25865.7,1.021],[25865.8,2.328]]]
["binance-futures","BTCUSDT",1694245680808,[[25858.1,17.375],[25858.0,0.232],[25857.9,0.198],[25857.8,0.043],[25857.7,2.401]],[[25858.2,7.476],[25858.3,0.039],[25858.4,0.026],[25858.5,0.039],[25858.6,0.003]]]
["binance-futures","BTCUSDT",1694245692028,[[25858.1,18.154],[25858.0,1.065],[25857.9,0.003],[25857.8,0.094],[25857.7,2.401]],[[25858.2,8.817],[25858.3,0.106],[25858.4,0.027],[25858.5,0.107],[25858.6,0.005]]]
["binance-futures","BTCUSDT",1694245731184,[[25858.1,11.726],[25858.0,1.454],[25857.9,0.005],[25857.8,0.072],[25857.7,2.404]],[[25858.2,26.374],[25858.3,0.114],[25858.4,0.038],[25858.5,0.115],[25858.6,0.005]]]
["binance-futures","BTCUSDT",1694245783176,[[25858.0,2.502],[25857.9,0.448],[25857.8,0.148],[25857.7,3.304],[25857.6,0.023]],[[25858.1,15.109],[25858.2,19.245],[25858.3,0.049],[25858.4,0.113],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694245822285,[[25858.0,15.471],[25857.9,0.551],[25857.8,0.267],[25857.7,2.46],[25857.6,0.023]],[[25858.1,43.786],[25858.2,18.87],[25858.3,0.049],[25858.4,0.125],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694245864649,[[25858.0,13.367],[25857.9,0.52],[25857.8,0.227],[25857.7,2.462],[25857.6,0.025]],[[25858.1,43.921],[25858.2,18.36],[25858.3,0.046],[25858.4,0.114],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694245902110,[[25858.0,8.764],[25857.9,0.522],[25857.8,0.191],[25857.7,2.46],[25857.6,0.027]],[[25858.1,44.28],[25858.2,18.366],[25858.3,0.046],[25858.4,0.121],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694245919142,[[25858.0,15.907],[25857.9,0.51],[25857.8,0.191],[25857.7,2.448],[25857.6,0.025]],[[25858.1,43.977],[25858.2,18.293],[25858.3,0.2],[25858.4,0.127],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694245952067,[[25858.0,29.52],[25857.9,1.024],[25857.8,0.193],[25857.7,2.459],[25857.6,0.025]],[[25858.1,37.257],[25858.2,17.873],[25858.3,0.2],[25858.4,0.122],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694246001119,[[25858.0,19.44],[25857.9,1.016],[25857.8,0.276],[25857.7,2.461],[25857.6,0.025]],[[25858.1,38.647],[25858.2,17.878],[25858.3,0.2],[25858.4,0.126],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694246038451,[[25858.0,19.893],[25857.9,1.049],[25857.8,0.274],[25857.7,2.448],[25857.6,0.025]],[[25858.1,39.712],[25858.2,18.878],[25858.3,0.2],[25858.4,0.126],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694246068570,[[25858.0,18.934],[25857.9,1.062],[25857.8,0.278],[25857.7,2.461],[25857.6,0.025]],[[25858.1,38.944],[25858.2,17.877],[25858.3,0.046],[25858.4,0.124],[25858.5,0.038]]]
["binance-futures","BTCUSDT",1694246127795,[[25863.7,19.173],[25863.6,0.221],[25863.5,0.147],[25863.4,0.739],[25863.3,0.045]],[[25863.8,22.087],[25863.9,0.625],[25864.0,0.918],[25864.1,0.124],[25864.2,0.001]]]
["binance-futures","BTCUSDT",1694246166611,[[25863.7,6.554],[25863.6,0.114],[25863.5,0.147],[25863.4,0.746],[25863.3,0.007]],[[25863.8,26.094],[25863.9,0.625],[25864.0,0.918],[25864.1,0.124],[25864.2,0.001]]]
["binance-futures","BTCUSDT",1694246181408,[[25863.7,10.416],[25863.6,0.115],[25863.5,0.149],[25863.4,0.841],[25863.3,0.008]],[[25863.8,18.449],[25863.9,0.866],[25864.0,0.918],[25864.1,0.124],[25864.2,0.001]]]
["binance-futures","BTCUSDT",1694246215285,[[25880.4,4.65],[25880.3,0.022],[25880.2,0.349],[25880.1,0.042],[25880.0,1.008]],[[25880.5,13.168],[25880.6,0.033],[25880.7,0.024],[25880.8,0.073],[25880.9,0.167]]]
["binance-futures","BTCUSDT",1694246253271,[[25877.7,16.747],[25877.6,0.106],[25877.5,0.001],[25877.4,0.097],[25877.3,0.005]],[[25877.8,11.019],[25877.9,1.627],[25878.0,0.109],[25878.1,0.038],[25878.2,0.005]]]
["binance-futures","BTCUSDT",1694246305133,[[25875.7,9.696],[25875.6,0.327],[25875.5,0.004],[25875.4,0.035],[25875.3,0.001]],[[25875.8,15.646],[25875.9,1.561],[25876.0,0.074],[25876.1,0.15],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694246341605,[[25875.7,6.159],[25875.6,0.335],[25875.5,0.011],[25875.4,0.037],[25875.3,0.002]],[[25875.8,21.892],[25875.9,1.561],[25876.0,0.074],[25876.1,0.15],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694246396555,[[25870.9,1.607],[25870.8,1.878],[25870.7,0.021],[25870.6,1.235],[25870.4,0.002]],[[25871.0,14.046],[25871.1,0.022],[25871.2,0.001],[25871.3,0.037],[25871.4,0.09]]]
["binance-futures","BTCUSDT",1694246414006,[[25875.9,26.455],[25875.8,1.304],[25875.7,0.023],[25875.6,0.001],[25875.5,0.105]],[[25876.0,6.326],[25876.1,2.713],[25876.2,0.001],[25876.4,0.201],[25876.5,0.001]]]
["binance-futures","BTCUSDT",1694246455883,[[25875.9,38.405],[25875.8,3.511],[25875.7,0.535],[25875.6,0.108],[25875.5,0.013]],[[25876.0,6.73],[25876.1,2.759],[25876.2,0.241],[25876.3,0.618],[25876.4,0.202]]]
["binance-futures","BTCUSDT",1694246493900,[[25875.9,27.915],[25875.8,2.208],[25875.7,0.535],[25875.6,0.109],[25875.5,0.013]],[[25876.0,10.416],[25876.1,3.531],[25876.2,0.048],[25876.3,0.444],[25876.4,0.255]]]
["binance-futures","BTCUSDT",1694246553712,[[25873.8,3.204],[25873.7,0.003],[25873.6,0.001],[25873.5,0.001],[25873.4,0.001]],[[25873.9,23.702],[25874.0,0.004],[25874.1,0.003],[25874.2,0.003],[25874.3,0.077]]]
["binance-futures","BTCUSDT",1694246594555,[[25873.0,14.611],[25872.9,4.951],[25872.8,0.009],[25872.7,0.061],[25872.5,1.115]],[[25873.1,21.432],[25873.2,0.269],[25873.3,0.022],[25873.4,0.531],[25873.5,0.002]]]
["binance-futures","BTCUSDT",1694246644166,[[25873.0,14.316],[25872.9,4.959],[25872.8,0.015],[25872.7,0.071],[25872.6,0.741]],[[25873.1,22.954],[25873.2,0.267],[25873.3,0.022],[25873.4,0.529],[25873.5,0.001]]]
["binance-futures","BTCUSDT",1694246656551,[[25873.0,19.909],[25872.9,5.772],[25872.8,0.21],[25872.7,0.069],[25872.6,0.006]],[[25873.1,12.787],[25873.2,0.098],[25873.3,0.369],[25873.4,0.517],[25873.5,0.003]]]
["binance-futures","BTCUSDT",1694246699452,[[25875.5,18.036],[25875.4,3.973],[25875.3,0.001],[25875.2,0.108],[25875.1,3.803]],[[25875.6,11.999],[25875.7,1.422],[25875.8,0.035],[25875.9,0.037],[25876.0,0.08]]]
["binance-futures","BTCUSDT",1694246740122,[[25875.5,17.143],[25875.4,3.974],[25875.3,0.189],[25875.2,0.096],[25875.1,0.378]],[[25875.6,16.923],[25875.7,1.434],[25875.8,0.044],[25875.9,0.047],[25876.0,0.12]]]
["binance-futures","BTCUSDT",1694246785397,[[25875.5,14.536],[25875.4,3.974],[25875.3,0.189],[25875.2,0.11],[25875.1,0.001]],[[25875.6,17.603],[25875.7,1.434],[25875.8,0.044],[25875.9,0.047],[25876.0,0.08]]]
["binance-futures","BTCUSDT",1694246819122,[[25875.5,10.241],[25875.4,5.973],[25875.3,0.186],[25875.2,0.109],[25875.1,0.001]],[[25875.6,35.847],[25875.7,1.434],[25875.8,0.044],[25875.9,0.047],[25876.0,0.273]]]
["binance-futures","BTCUSDT",1694246856932,[[25875.5,10.945],[25875.4,4.535],[25875.3,0.19],[25875.2,0.11],[25875.1,0.002]],[[25875.6,37.759],[25875.7,0.089],[25875.8,1.25],[25875.9,0.512],[25876.0,0.08]]]
["binance-futures","BTCUSDT",1694246891113,[[25873.4,1.927],[25873.3,0.348],[25873.2,0.05],[25873.1,0.853],[25873.0,0.609]],[[25873.5,22.403],[25873.6,2.795],[25873.7,0.915],[25873.8,0.001],[25873.9,0.002]]]
["binance-futures","BTCUSDT",1694246910105,[[25868.4,0.476],[25868.3,0.089],[25868.1,0.003],[25867.9,1.033],[25867.8,0.003]],[[25868.5,30.004],[25868.6,0.122],[25868.7,0.121],[25868.8,0.131],[25868.9,0.65]]]
["binance-futures","BTCUSDT",1694246943097,[[25866.5,2.021],[25866.4,2.432],[25866.3,0.011],[25866.2,0.004],[25866.1,0.006]],[[25866.6,32.981],[25866.7,5.384],[25866.8,0.975],[25866.9,0.569],[25867.0,0.478]]]
["binance-futures","BTCUSDT",1694246986504,[[25865.6,0.904],[25865.5,0.725],[25865.4,0.445],[25865.3,0.617],[25865.2,0.02]],[[25865.7,27.398],[25865.8,7.224],[25865.9,2.603],[25866.0,5.853],[25866.1,5.225]]]
["binance-futures","BTCUSDT",1694247024324,[[25864.5,1.766],[25864.4,0.82],[25864.3,2.088],[25864.2,0.213],[25864.1,0.013]],[[25864.6,36.108],[25864.7,1.473],[25864.8,2.117],[25864.9,0.074],[25865.0,0.79]]]
["binance-futures","BTCUSDT",1694247055051,[[25863.3,0.92],[25863.2,4.222],[25863.1,0.013],[25862.9,3.6],[25862.8,0.137]],[[25863.4,34.794],[25863.5,2.068],[25863.6,0.169],[25863.7,0.025],[25863.8,0.009]]]
["binance-futures","BTCUSDT",1694247106952,[[25863.2,21.508],[25863.1,0.338],[25863.0,1.594],[25862.9,3.637],[25862.8,0.013]],[[25863.3,24.797],[25863.4,7.835],[25863.5,1.548],[25863.6,0.115],[25863.7,0.047]]]
["binance-futures","BTCUSDT",1694247144913,[[25863.2,14.76],[25863.1,0.127],[25863.0,2.416],[25862.9,3.638],[25862.8,0.013]],[[25863.3,27.832],[25863.4,7.985],[25863.5,1.576],[25863.6,0.127],[25863.7,0.408]]]
["binance-futures","BTCUSDT",1694247147427,[[25863.2,14.39],[25863.1,0.127],[25863.0,2.416],[25862.9,3.638],[25862.8,0.013]],[[25863.3,28.035],[25863.4,7.982],[25863.5,1.576],[25863.6,0.123],[25863.7,0.408]]]
["binance-futures","BTCUSDT",1694247179087,[[25863.2,11.545],[25863.1,0.125],[25863.0,2.606],[25862.9,3.732],[25862.8,0.014]],[[25863.3,23.858],[25863.4,7.987],[25863.5,0.074],[25863.6,0.116],[25863.7,0.408]]]
["binance-futures","BTCUSDT",1694247221681,[[25863.2,9.217],[25863.1,0.266],[25863.0,2.916],[25862.9,3.638],[25862.8,0.014]],[[25863.3,24.653],[25863.4,7.998],[25863.5,0.084],[25863.6,0.14],[25863.7,0.057]]]
["binance-futures","BTCUSDT",1694247265192,[[25861.7,2.814],[25861.6,0.015],[25861.5,0.064],[25861.4,0.117],[25861.1,0.002]],[[25861.8,29.686],[25861.9,0.607],[25862.0,1.378],[25862.1,0.925],[25862.2,0.011]]]
["binance-futures","BTCUSDT",1694247294252,[[25860.3,1.834],[25860.2,1.119],[25860.1,0.273],[25860.0,1.426],[25859.9,1.194]],[[25860.4,31.139],[25860.5,2.808],[25860.6,2.731],[25860.7,1.848],[25860.8,0.097]]]
["binance-futures","BTCUSDT",1694247340378,[[25860.0,13.44],[25859.9,1.353],[25859.8,0.643],[25859.7,0.336],[25859.6,0.008]],[[25860.1,25.835],[25860.2,0.103],[25860.3,1.037],[25860.4,0.091],[25860.5,1.577]]]
["binance-futures","BTCUSDT",1694247350889,[[25860.0,12.48],[25859.9,1.353],[25859.8,0.455],[25859.7,0.253],[25859.6,0.008]],[[25860.1,25.805],[25860.2,0.112],[25860.3,1.133],[25860.4,0.111],[25860.5,1.577]]]
["binance-futures","BTCUSDT",1694247387682,[[25860.0,12.224],[25859.9,1.064],[25859.8,0.457],[25859.7,0.252],[25859.6,0.009]],[[25860.1,23.595],[25860.2,0.122],[25860.3,1.048],[25860.4,0.121],[25860.5,1.577]]]
["binance-futures","BTCUSDT",1694247423126,[[25864.7,29.006],[25864.6,3.056],[25864.5,1.411],[25864.4,0.1],[25864.3,0.001]],[[25864.8,3.76],[25864.9,0.051],[25865.0,0.027],[25865.1,0.111],[25865.2,0.008]]]
["binance-futures","BTCUSDT",1694247477950,[[25864.7,27.668],[25864.6,0.689],[25864.5,1.259],[25864.4,0.112],[25864.3,0.001]],[[25864.8,3.656],[25864.9,0.039],[25865.0,0.027],[25865.1,0.101],[25865.2,0.012]]]
["binance-futures","BTCUSDT",1694247519409,[[25864.7,21.424],[25864.6,0.124],[25864.5,1.896],[25864.4,0.111],[25864.3,1.16]],[[25864.8,4.406],[25864.9,0.042],[25865.0,0.03],[25865.1,0.098],[25865.2,0.017]]]
["binance-futures","BTCUSDT",1694247573159,[[25864.8,34.451],[25864.7,1.818],[25864.6,0.414],[25864.5,1.421],[25864.4,1.184]],[[25864.9,2.483],[25865.0,0.207],[25865.1,0.085],[25865.2,0.021],[25865.4,0.02]]]
["binance-futures","BTCUSDT",1694247586175,[[25864.8,36.836],[25864.7,1.817],[25864.6,0.952],[25864.5,1.42],[25864.4,1.184]],[[25864.9,1.092],[25865.0,0.583],[25865.1,0.085],[25865.2,0.021],[25865.4,0.02]]]
["binance-futures","BTCUSDT",1694247616571,[[25873.2,38.286],[25873.1,1.522],[25873.0,0.047],[25872.9,0.002],[25872.8,0.005]],[[25873.3,0.782],[25873.4,0.069],[25873.5,0.05],[25873.6,0.023],[25873.7,0.059]]]
["binance-futures","BTCUSDT",1694247664037,[[25874.4,18.559],[25874.3,0.083],[25874.2,0.242],[25874.1,0.624],[25874.0,0.002]],[[25874.5,2.255],[25874.6,5.74],[25874.7,0.017],[25874.8,0.018],[25874.9,0.004]]]
["binance-futures","BTCUSDT",1694247705954,[[25874.4,21.394],[25874.3,0.11],[25874.2,0.049],[25874.1,0.11],[25874.0,0.004]],[[25874.5,5.56],[25874.6,5.74],[25874.7,0.017],[25874.8,0.016],[25874.9,0.004]]]
["binance-futures","BTCUSDT",1694247763747,[[25874.4,43.57],[25874.3,0.652],[25874.2,0.047],[25874.1,0.196],[25874.0,0.004]],[[25874.5,2.303],[25874.6,5.74],[25874.7,0.017],[25874.8,0.016],[25874.9,0.004]]]
["binance-futures","BTCUSDT",1694247797152,[[25873.0,4.592],[25872.9,0.153],[25872.8,0.032],[25872.7,0.003],[25872.6,0.235]],[[25873.1,24.683],[25873.2,0.982],[25873.3,0.458],[25873.4,0.325],[25873.5,1.508]]]
["binance-futures","BTCUSDT",1694247843905,[[25871.4,11.144],[25871.3,0.393],[25871.2,0.008],[25871.1,0.233],[25871.0,2.01]],[[25871.5,20.653],[25871.6,0.094],[25871.7,0.081],[25871.8,0.093],[25871.9,0.42]]]
["binance-futures","BTCUSDT",1694247864722,[[25871.4,10.119],[25871.3,0.403],[25871.2,0.02],[25871.1,0.048],[25871.0,2.02]],[[25871.5,14.228],[25871.6,0.351],[25871.7,0.081],[25871.8,0.093],[25871.9,0.411]]]
["binance-futures","BTCUSDT",1694247897171,[[25879.9,4.316],[25879.8,0.102],[25879.7,0.062],[25879.6,0.102],[25879.5,0.004]],[[25880.0,8.59],[25880.1,1.648],[25880.2,3.547],[25880.3,0.147],[25880.4,0.02]]]
["binance-futures","BTCUSDT",1694247950156,[[25877.1,5.105],[25877.0,2.87],[25876.9,0.001],[25876.8,0.072],[25876.7,0.003]],[[25877.2,12.366],[25877.3,0.892],[25877.4,0.029],[25877.5,0.088],[25877.6,0.042]]]
["binance-futures","BTCUSDT",1694247991219,[[25877.1,9.549],[25877.0,3.122],[25876.9,0.027],[25876.8,0.085],[25876.7,0.01]],[[25877.2,2.736],[25877.3,0.884],[25877.4,0.031],[25877.5,0.076],[25877.6,0.082]]]
["binance-futures","BTCUSDT",1694248026236,[[25881.2,1.207],[25881.1,0.004],[25881.0,0.002],[25880.9,0.007],[25880.8,0.003]],[[25881.3,14.29],[25881.4,0.197],[25881.5,0.948],[25881.6,0.4],[25881.7,0.784]]]
["binance-futures","BTCUSDT",1694248044230,[[25879.1,0.462],[25879.0,0.057],[25878.9,0.045],[25878.8,0.106],[25878.7,0.006]],[[25879.2,22.311],[25879.3,1.208],[25879.4,8.707],[25879.5,0.529],[25879.6,0.268]]]
["binance-futures","BTCUSDT",1694248085072,[[25875.0,1.426],[25874.9,0.003],[25874.8,1.44],[25874.6,0.002],[25874.5,0.047]],[[25875.1,25.431],[25875.2,0.606],[25875.3,0.001],[25875.4,0.478],[25875.5,0.001]]]
["binance-futures","BTCUSDT",1694248121186,[[25870.0,2.77],[25869.9,0.037],[25869.8,4.313],[25869.7,0.056],[25869.6,0.002]],[[25870.1,21.194],[25870.2,1.06],[25870.3,1.434],[25870.4,0.084],[25870.5,0.027]]]
["binance-futures","BTCUSDT",1694248156075,[[25869.9,8.001],[25869.8,2.637],[25869.7,0.029],[25869.6,1.084],[25869.5,5.314]],[[25870.0,16.601],[25870.1,3.923],[25870.2,0.978],[25870.3,0.981],[25870.4,0.005]]]
["binance-futures","BTCUSDT",1694248203479,[[25863.6,5.15],[25863.5,1.056],[25863.4,0.118],[25863.3,0.28],[25863.2,0.277]],[[25863.7,13.674],[25863.8,1.364],[25863.9,0.013],[25864.0,0.001],[25864.1,0.001]]]
["binance-futures","BTCUSDT",1694248248999,[[25863.2,4.264],[25863.1,0.402],[25863.0,0.306],[25862.9,0.093],[25862.8,0.453]],[[25863.3,8.818],[25863.4,0.06],[25863.5,0.24],[25863.6,0.857],[25863.7,1.025]]]
["binance-futures","BTCUSDT",1694248286487,[[25863.2,8.292],[25863.1,0.279],[25863.0,0.311],[25862.9,0.353],[25862.8,0.357]],[[25863.3,6.8],[25863.4,0.094],[25863.5,0.073],[25863.6,0.202],[25863.7,0.225]]]
["binance-futures","BTCUSDT",1694248301921,[[25863.2,4.315],[25863.1,0.234],[25863.0,0.311],[25862.9,0.067],[25862.8,0.164]],[[25863.3,14.439],[25863.4,0.085],[25863.5,0.57],[25863.6,0.515],[25863.7,0.225]]]
["binance-futures","BTCUSDT",1694248332231,[[25863.2,3.641],[25863.1,0.84],[25863.0,0.296],[25862.9,0.846],[25862.8,0.165]],[[25863.3,12.544],[25863.4,0.115],[25863.5,0.568],[25863.6,1.025],[25863.7,0.225]]]
["binance-futures","BTCUSDT",1694248371909,[[25862.0,1.456],[25861.9,0.204],[25861.7,0.091],[25861.6,0.125],[25861.5,0.577]],[[25862.1,13.501],[25862.2,0.005],[25862.3,0.001],[25862.4,0.001],[25862.5,0.001]]]
["binance-futures","BTCUSDT",1694248429386,[[25862.0,3.926],[25861.9,0.936],[25861.8,0.288],[25861.7,0.093],[25861.6,0.296]],[[25862.1,9.817],[25862.2,0.103],[25862.3,0.023],[25862.4,0.1],[25862.5,0.003]]]
["binance-futures","BTCUSDT",1694248460874,[[25862.0,11.182],[25861.9,4.802],[25861.8,0.291],[25861.7,0.097],[25861.6,1.286]],[[25862.1,4.642],[25862.2,0.095],[25862.3,0.022],[25862.4,0.089],[25862.5,0.005]]]
["binance-futures","BTCUSDT",1694248500956,[[25862.0,5.201],[25861.9,1.804],[25861.8,0.828],[25861.7,0.109],[25861.6,0.126]],[[25862.1,20.75],[25862.2,0.106],[25862.3,0.033],[25862.4,0.447],[25862.5,0.005]]]
["binance-futures","BTCUSDT",1694248511772,[[25862.0,10.028],[25861.9,2.345],[25861.8,0.289],[25861.7,0.109],[25861.6,0.215]],[[25862.1,38.712],[25862.2,0.106],[25862.3,0.033],[25862.4,0.513],[25862.5,0.005]]]
["binance-futures","BTCUSDT",1694248563713,[[25862.1,18.951],[25862.0,5.603],[25861.9,0.928],[25861.8,0.529],[25861.7,1.228]],[[25862.2,6.239],[25862.3,0.084],[25862.4,0.097],[25862.5,0.054],[25862.7,0.077]]]
["binance-futures","BTCUSDT",1694248592888,[[25862.1,19.594],[25862.0,4.155],[25861.9,0.931],[25861.8,1.695],[25861.7,0.067]],[[25862.2,0.484],[25862.3,0.087],[25862.4,0.097],[25862.5,0.064],[25862.7,0.077]]]
["binance-futures","BTCUSDT",1694248641657,[[25866.7,17.106],[25866.6,1.644],[25866.5,0.013],[25866.4,0.109],[25866.3,0.634]],[[25866.8,6.33],[25866.9,0.159],[25867.0,0.04],[25867.1,0.2],[25867.2,0.08]]]
["binance-futures","BTCUSDT",1694248679879,[[25866.7,13.693],[25866.6,2.184],[25866.5,1.602],[25866.4,1.267],[25866.3,0.634]],[[25866.8,4.351],[25866.9,0.182],[25867.0,0.448],[25867.1,0.22],[25867.2,0.467]]]
["binance-futures","BTCUSDT",1694248698742,[[25866.7,13.155],[25866.6,1.642],[25866.5,0.033],[25866.4,0.109],[25866.3,0.634]],[[25866.8,2.697],[25866.9,0.182],[25867.0,0.448],[25867.1,0.22],[25867.2,0.467]]]
["binance-futures","BTCUSDT",1694248767907,[[25866.7,16.719],[25866.6,1.626],[25866.5,0.206],[25866.4,0.102],[25866.3,0.634]],[[25866.8,5.252],[25866.9,0.182],[25867.0,0.449],[25867.1,0.258],[25867.2,0.467]]]
["binance-futures","BTCUSDT",1694248770305,[[25866.7,16.532],[25866.6,1.638],[25866.5,0.206],[25866.4,0.111],[25866.3,0.634]],[[25866.8,6.839],[25866.9,0.182],[25867.0,0.449],[25867.1,0.258],[25867.2,0.467]]]
["binance-futures","BTCUSDT",1694248815870,[[25867.1,25.864],[25867.0,4.324],[25866.9,1.063],[25866.8,11.256],[25866.7,4.068]],[[25867.2,0.884],[25867.3,0.168],[25867.4,0.347],[25867.7,0.449],[25867.8,0.44]]]
["binance-futures","BTCUSDT",1694248851368,[[25868.4,21.888],[25868.3,1.344],[25868.2,0.001],[25868.1,0.089],[25868.0,0.001]],[[25868.5,2.316],[25868.6,1.177],[25868.7,0.284],[25868.8,0.209],[25868.9,0.121]]]
["binance-futures","BTCUSDT",1694248894962,[[25866.9,3.618],[25866.8,1.189],[25866.7,1.009],[25866.6,0.032],[25866.5,1.212]],[[25867.0,12.872],[25867.1,0.655],[25867.2,0.001],[25867.3,0.001],[25867.4,0.001]]]
["binance-futures","BTCUSDT",1694248950669,[[25866.9,5.079],[25866.8,1.214],[25866.7,1.879],[25866.6,0.052],[25866.5,0.343]],[[25867.0,16.094],[25867.1,0.236],[25867.2,0.002],[25867.3,0.063],[25867.4,0.096]]]
["binance-futures","BTCUSDT",1694248986092,[[25866.9,8.948],[25866.8,1.476],[25866.7,1.879],[25866.6,0.048],[25866.5,0.343]],[[25867.0,8.159],[25867.1,0.066],[25867.2,0.545],[25867.3,0.062],[25867.4,0.085]]]
["binance-futures","BTCUSDT",1694249002592,[[25866.9,8.832],[25866.8,2.02],[25866.7,1.879],[25866.6,0.051],[25866.5,0.343]],[[25867.0,9.616],[25867.1,0.056],[25867.2,0.006],[25867.3,0.053],[25867.4,0.005]]]
["binance-futures","BTCUSDT",1694249043826,[[25866.9,10.754],[25866.8,1.576],[25866.7,3.579],[25866.6,0.052],[25866.5,0.343]],[[25867.0,9.956],[25867.1,0.069],[25867.2,0.007],[25867.3,0.064],[25867.4,0.008]]]
["binance-futures","BTCUSDT",1694249084604,[[25874.5,13.22],[25874.4,1.494],[25874.3,0.433],[25874.2,1.059],[25874.1,0.003]],[[25874.6,12.076],[25874.7,1.073],[25874.8,4.41],[25874.9,0.046],[25875.0,0.855]]]
["binance-futures","BTCUSDT",1694249122105,[[25875.0,17.437],[25874.9,2.064],[25874.8,2.373],[25874.7,0.111],[25874.6,0.735]],[[25875.1,5.5],[25875.2,1.044],[25875.3,0.004],[25875.4,0.089],[25875.5,0.05]]]
["binance-futures","BTCUSDT",1694249167936,[[25875.0,9.08],[25874.9,1.209],[25874.8,1.381],[25874.7,0.114],[25874.6,1.599]],[[25875.1,14.289],[25875.2,0.383],[25875.3,0.053],[25875.4,0.039],[25875.5,0.051]]]
["binance-futures","BTCUSDT",1694249204905,[[25875.0,2.695],[25874.9,1.21],[25874.8,0.011],[25874.7,0.244],[25874.6,0.48]],[[25875.1,33.645],[25875.2,0.21],[25875.3,0.012],[25875.4,0.079],[25875.5,0.051]]]
["binance-futures","BTCUSDT",1694249216870,[[25874.3,7.515],[25874.2,0.049],[25874.1,0.021],[25874.0,0.049],[25873.9,0.011]],[[25874.4,18.758],[25874.5,1.952],[25874.6,2.054],[25874.7,0.061],[25874.8,0.193]]]
["binance-futures","BTCUSDT",1694249271072,[[25890.9,8.617],[25890.8,0.114],[25890.7,5.16],[25890.6,0.175],[25890.5,0.403]],[[25891.0,4.795],[25891.1,2.577],[25891.2,2.404],[25891.3,0.115],[25891.4,0.087]]]
["binance-futures","BTCUSDT",1694249299996,[[25891.9,22.864],[25891.8,0.012],[25891.7,0.011],[25891.6,1.424],[25891.5,0.296]],[[25892.0,4.028],[25892.1,0.028],[25892.2,0.002],[25892.3,0.004],[25892.7,0.073]]]
["binance-futures","BTCUSDT",1694249340751,[[25894.2,4.961],[25894.1,0.003],[25894.0,0.011],[25893.9,11.761],[25893.8,0.121]],[[25894.3,18.412],[25894.4,0.471],[25894.5,0.084],[25894.6,0.005],[25894.7,0.162]]]
["binance-futures","BTCUSDT",1694249376768,[[25894.2,4.08],[25894.1,0.15],[25894.0,0.253],[25893.9,2.186],[25893.8,0.007]],[[25894.3,29.757],[25894.4,0.002],[25894.5,0.043],[25894.6,2.173],[25894.7,0.047]]]
["binance-futures","BTCUSDT",1694249398542,[[25890.0,194.288],[25889.9,0.233],[25889.8,0.002],[25889.7,2.521],[25889.6,1.16]],[[25890.1,18.953],[25890.2,0.087],[25890.3,0.069],[25890.4,0.075],[25890.5,0.001]]]
["binance-futures","BTCUSDT",1694249458320,[[25890.0,165.18],[25889.9,0.023],[25889.8,0.002],[25889.7,0.134],[25889.6,1.16]],[[25890.1,7.585],[25890.2,0.082],[25890.3,0.464],[25890.4,0.247],[25890.5,0.428]]]
["binance-futures","BTCUSDT",1694249468019,[[25890.0,157.582],[25889.9,0.04],[25889.8,0.002],[25889.7,0.156],[25889.6,1.16]],[[25890.1,5.313],[25890.2,0.087],[25890.3,0.465],[25890.4,0.252],[25890.5,0.428]]]
["binance-futures","BTCUSDT",1694249516603,[[25890.0,146.613],[25889.9,0.003],[25889.8,0.01],[25889.7,0.007],[25889.6,0.028]],[[25890.1,22.325],[25890.2,0.045],[25890.3,0.031],[25890.4,0.045],[25890.5,0.001]]]
["binance-futures","BTCUSDT",1694249543651,[[25882.4,2.211],[25882.3,0.622],[25882.2,0.002],[25882.1,0.004],[25882.0,0.004]],[[25882.5,47.395],[25882.6,0.068],[25882.7,0.493],[25882.8,0.447],[25882.9,0.001]]]
["binance-futures","BTCUSDT",1694249586068,[[25862.0,16.895],[25861.9,0.051],[25861.8,1.036],[25861.7,0.11],[25861.6,1.268]],[[25862.1,1.376],[25862.2,0.238],[25862.3,0.409],[25862.4,0.462],[25862.5,0.009]]]
["binance-futures","BTCUSDT",1694249624658,[[25865.4,10.855],[25865.3,0.112],[25865.2,0.078],[25865.1,0.151],[25865.0,1.693]],[[25865.5,13.013],[25865.6,0.028],[25865.7,0.034],[25865.8,0.651],[25865.9,0.006]]]
["binance-futures","BTCUSDT",1694249663477,[[25867.8,17.129],[25867.7,1.417],[25867.6,0.036],[25867.5,1.198],[25867.4,0.034]],[[25867.9,4.991],[25868.0,0.182],[25868.1,0.006],[25868.2,0.133],[25868.3,0.139]]]
["binance-futures","BTCUSDT",1694249675619,[[25867.8,18.269],[25867.7,1.499],[25867.6,0.036],[25867.5,1.465],[25867.4,0.034]],[[25867.9,0.423],[25868.0,1.104],[25868.1,0.006],[25868.2,0.133],[25868.3,0.129]]]
["binance-futures","BTCUSDT",1694249715255,[[25869.2,6.755],[25869.1,0.115],[25869.0,1.08],[25868.9,0.113],[25868.8,0.002]],[[25869.3,17.194],[25869.4,1.044],[25869.5,0.157],[25869.6,0.027],[25869.7,3.205]]]
["binance-futures","BTCUSDT",1694249764705,[[25867.2,5.413],[25867.1,0.099],[25867.0,0.069],[25866.9,0.081],[25866.8,0.002]],[[25867.3,21.264],[25867.4,0.837],[25867.5,0.666],[25867.6,4.172],[25867.7,0.041]]]
["binance-futures","BTCUSDT",1694249803752,[[25866.5,2.8],[25866.4,0.051],[25866.3,0.012],[25866.2,0.095],[25866.1,0.022]],[[25866.6,20.019],[25866.7,1.631],[25866.8,0.002],[25866.9,1.82],[25867.0,0.001]]]
["binance-futures","BTCUSDT",1694249853243,[[25864.4,3.173],[25864.3,2.614],[25864.2,0.001],[25864.1,0.159],[25864.0,0.004]],[[25864.5,19.19],[25864.6,1.771],[25864.7,0.029],[25864.8,2.98],[25864.9,0.229]]]
["binance-futures","BTCUSDT",1694249905858,[[25864.2,0.307],[25864.1,0.199],[25864.0,1.922],[25863.9,3.632],[25863.7,0.046]],[[25864.3,25.608],[25864.4,3.31],[25864.5,0.831],[25864.6,1.699],[25864.7,0.107]]]
["binance-futures","BTCUSDT",1694249944706,[[25863.9,0.454],[25863.8,0.671],[25863.7,0.008],[25863.6,0.051],[25863.5,0.973]],[[25864.0,29.676],[25864.1,1.995],[25864.2,0.076],[25864.3,1.54],[25864.4,1.752]]]
["binance-futures","BTCUSDT",1694249958180,[[25860.0,2.612],[25859.9,0.004],[25859.8,0.003],[25859.7,0.006],[25859.6,0.07]],[[25860.1,43.291],[25860.2,6.319],[25860.3,1.557],[25860.4,0.693],[25860.5,0.557]]]
["binance-futures","BTCUSDT",1694249997334,[[25859.9,17.664],[25859.8,2.331],[25859.7,0.215],[25859.6,0.029],[25859.5,1.164]],[[25860.0,11.556],[25860.1,0.337],[25860.2,0.006],[25860.3,0.579],[25860.4,0.793]]]
["binance-futures","BTCUSDT",1694250040912,[[25863.8,32.993],[25863.7,0.105],[25863.6,0.176],[25863.5,0.275],[25863.4,0.039]],[[25863.9,8.449],[25864.0,2.994],[25864.1,2.028],[25864.2,0.036],[25864.3,0.009]]]
["binance-futures","BTCUSDT",1694250082101,[[25863.8,26.263],[25863.7,0.115],[25863.6,1.176],[25863.5,0.285],[25863.4,0.047]],[[25863.9,7.114],[25864.0,1.886],[25864.1,2.028],[25864.2,0.033],[25864.3,0.01]]]
["binance-futures","BTCUSDT",1694250117324,[[25863.8,15.224],[25863.7,0.857],[25863.6,1.176],[25863.5,0.285],[25863.4,0.254]],[[25863.9,11.277],[25864.0,1.897],[25864.1,2.028],[25864.2,0.033],[25864.3,0.01]]]
["binance-futures","BTCUSDT",1694250147814,[[25863.8,15.906],[25863.7,0.107],[25863.6,2.516],[25863.5,1.436],[25863.4,0.039]],[[25863.9,8.472],[25864.0,2.517],[25864.1,2.028],[25864.2,0.033],[25864.3,0.01]]]
["binance-futures","BTCUSDT",1694250156080,[[25863.8,8.404],[25863.7,0.118],[25863.6,2.059],[25863.5,0.278],[25863.4,0.039]],[[25863.9,15.031],[25864.0,1.999],[25864.1,2.028],[25864.2,0.033],[25864.3,0.01]]]
["binance-futures","BTCUSDT",1694250211406,[[25859.9,3.164],[25859.8,0.005],[25859.5,0.01],[25859.2,0.011],[25859.1,0.466]],[[25860.0,30.745],[25860.1,0.62],[25860.2,0.062],[25860.3,0.484],[25860.4,0.562]]]
["binance-futures","BTCUSDT",1694250247379,[[25858.8,11.899],[25858.7,0.087],[25858.6,0.021],[25858.5,0.112],[25858.4,1.068]],[[25858.9,11.769],[25859.0,0.096],[25859.1,0.091],[25859.2,0.105],[25859.3,0.001]]]
["binance-futures","BTCUSDT",1694250295699,[[25858.8,2.941],[25858.7,0.092],[25858.6,0.023],[25858.5,0.401],[25858.4,1.073]],[[25858.9,14.161],[25859.0,1.424],[25859.1,0.283],[25859.2,0.144],[25859.3,0.024]]]
["binance-futures","BTCUSDT",1694250340326,[[25857.5,13.35],[25857.4,0.613],[25857.3,0.074],[25857.2,1.512],[25857.1,1.679]],[[25857.6,5.095],[25857.7,0.088],[25857.8,0.012],[25857.9,0.084],[25858.0,0.001]]]
["binance-futures","BTCUSDT",1694250370135,[[25862.0,30.862],[25861.9,1.162],[25861.8,0.001],[25861.7,0.004],[25861.6,0.367]],[[25862.1,1.026],[25862.2,0.022],[25862.4,0.001],[25862.5,0.001],[25862.6,0.075]]]
["binance-futures","BTCUSDT",1694250400054,[[25863.4,26.414],[25863.3,1.647],[25863.2,0.04],[25863.1,0.112],[25863.0,0.17]],[[25863.5,3.89],[25863.6,0.107],[25863.7,2.869],[25863.8,0.738],[25863.9,0.788]]]
["binance-futures","BTCUSDT",1694250452285,[[25863.4,7.268],[25863.3,0.125],[25863.2,0.001],[25863.1,0.111],[25863.0,0.003]],[[25863.5,18.181],[25863.6,1.108],[25863.7,2.921],[25863.8,0.539],[25863.9,0.4]]]
["binance-futures","BTCUSDT",1694250522846,[[25863.7,12.856],[25863.6,5.063],[25863.5,7.472],[25863.4,0.238],[25863.3,0.013]],[[25863.8,5.132],[25863.9,0.582],[25864.0,0.07],[25864.1,2.211],[25864.2,0.038]]]
["binance-futures","BTCUSDT",1694250552107,[[25864.3,13.941],[25864.2,2.536],[25864.1,6.944],[25864.0,2.887],[25863.9,0.518]],[[25864.4,2.093],[25864.5,1.102],[25864.6,1.258],[25864.7,2.346],[25864.8,1.813]]]
["binance-futures","BTCUSDT",1694250604914,[[25864.3,8.064],[25864.2,0.115],[25864.1,10.166],[25864.0,0.961],[25863.9,0.508]],[[25864.4,14.39],[25864.5,1.284],[25864.6,3.701],[25864.7,3.897],[25864.8,1.923]]]
["binance-futures","BTCUSDT",1694250645445,[[25864.3,9.379],[25864.2,10.066],[25864.1,0.021],[25864.0,0.989],[25863.9,0.513]],[[25864.4,13.592],[25864.5,0.2],[25864.6,0.557],[25864.7,4.985],[25864.8,4.198]]]
["binance-futures","BTCUSDT",1694250691942,[[25864.3,5.468],[25864.2,10.063],[25864.1,0.022],[25864.0,0.982],[25863.9,0.513]],[[25864.4,15.008],[25864.5,0.744],[25864.6,0.557],[25864.7,3.985],[25864.8,4.196]]]
["binance-futures","BTCUSDT",1694250701714,[[25863.0,2.19],[25862.9,0.196],[25862.8,0.121],[25862.7,0.161],[25862.6,0.1]],[[25863.1,33.083],[25863.2,1.908],[25863.3,0.181],[25863.4,0.604],[25863.5,0.717]]]
["binance-futures","BTCUSDT",1694250746782,[[25861.9,0.962],[25861.8,0.051],[25861.7,0.025],[25861.6,0.585],[25861.5,0.016]],[[25862.0,32.489],[25862.1,7.052],[25862.2,0.026],[25862.3,0.13],[25862.4,0.328]]]
["binance-futures","BTCUSDT",1694250806314,[[25860.5,4.348],[25860.4,0.416],[25860.3,0.055],[25860.2,0.047],[25860.1,0.032]],[[25860.6,24.558],[25860.7,0.081],[25860.8,0.843],[25860.9,0.08],[25861.0,0.001]]]
["binance-futures","BTCUSDT",1694250850656,[[25860.5,4.043],[25860.4,0.477],[25860.3,0.065],[25860.2,0.106],[25860.1,0.022]],[[25860.6,24.08],[25860.7,0.144],[25860.8,0.843],[25860.9,0.082],[25861.0,0.001]]]
["binance-futures","BTCUSDT",1694250907125,[[25860.4,15.182],[25860.3,0.642],[25860.2,0.826],[25860.1,0.065],[25860.0,0.407]],[[25860.5,21.328],[25860.6,1.618],[25860.7,0.058],[25860.8,0.091],[25860.9,0.019]]]
["binance-futures","BTCUSDT",1694250918599,[[25859.0,1.99],[25858.9,0.424],[25858.8,0.023],[25858.7,0.001],[25858.6,0.002]],[[25859.1,31.079],[25859.2,1.163],[25859.3,0.069],[25859.4,0.042],[25859.5,0.623]]]
["binance-futures","BTCUSDT",1694250965813,[[25857.2,9.543],[25857.1,1.919],[25857.0,0.438],[25856.9,3.85],[25856.8,1.119]],[[25857.3,14.34],[25857.4,0.094],[25857.5,0.013],[25857.6,0.262],[25857.7,0.126]]]
["binance-futures","BTCUSDT",1694251038747,[[25857.2,7.951],[25857.1,1.715],[25857.0,1.533],[25856.9,0.131],[25856.8,1.04]],[[25857.3,9.366],[25857.4,0.094],[25857.5,0.153],[25857.6,0.087],[25857.7,0.014]]]
["binance-futures","BTCUSDT",1694251068605,[[25861.8,11.716],[25861.7,0.089],[25861.6,0.584],[25861.5,0.087],[25861.4,0.015]],[[25861.9,6.295],[25862.0,0.031],[25862.1,0.002],[25862.2,0.029],[25862.3,0.031]]]
["binance-futures","BTCUSDT",1694251117576,[[25861.8,11.892],[25861.7,0.11],[25861.6,0.012],[25861.5,1.033],[25861.4,0.189]],[[25861.9,4.95],[25862.0,0.05],[25862.1,0.004],[25862.2,0.029],[25862.3,0.531]]]
["binance-futures","BTCUSDT",1694251176872,[[25861.8,5.064],[25861.7,2.312],[25861.6,0.012],[25861.5,0.735],[25861.4,0.015]],[[25861.9,12.299],[25862.0,0.05],[25862.1,0.004],[25862.2,0.029],[25862.3,0.531]]]
["binance-futures","BTCUSDT",1694251233285,[[25862.1,22.193],[25862.0,1.632],[25861.9,2.172],[25861.8,3.452],[25861.7,3.404]],[[25862.2,1.787],[25862.3,0.535],[25862.4,0.021],[25862.5,0.007],[25862.6,0.752]]]
["binance-futures","BTCUSDT",1694251236440,[[25862.1,22.14],[25862.0,1.654],[25861.9,2.52],[25861.8,3.465],[25861.7,3.374]],[[25862.2,1.811],[25862.3,0.536],[25862.4,0.021],[25862.5,0.007],[25862.6,0.752]]]
["binance-futures","BTCUSDT",1694251290605,[[25863.5,2.597],[25863.4,0.111],[25863.3,0.09],[25863.2,0.108],[25863.1,0.001]],[[25863.6,17.891],[25863.7,1.226],[25863.8,3.272],[25863.9,0.366],[25864.0,6.218]]]
["binance-futures","BTCUSDT",1694251354336,[[25866.9,22.048],[25866.8,2.505],[25866.7,1.32],[25866.6,2.264],[25866.5,0.102]],[[25867.0,2.833],[25867.1,0.003],[25867.2,0.023],[25867.4,0.149],[25867.5,0.872]]]
["binance-futures","BTCUSDT",1694251383828,[[25866.9,19.578],[25866.8,1.467],[25866.7,1.681],[25866.6,1.67],[25866.5,1.207]],[[25867.0,6.113],[25867.1,0.007],[25867.2,0.023],[25867.3,1.489],[25867.4,0.102]]]
["binance-futures","BTCUSDT",1694251458111,[[25866.9,17.505],[25866.8,4.14],[25866.7,0.801],[25866.6,1.644],[25866.5,0.002]],[[25867.0,2.594],[25867.1,0.008],[25867.2,0.022],[25867.3,1.488],[25867.4,0.105]]]
["binance-futures","BTCUSDT",1694251518704,[[25866.9,20.894],[25866.8,2.793],[25866.7,0.801],[25866.6,1.67],[25866.5,0.002]],[[25867.0,3.557],[25867.1,0.01],[25867.2,0.022],[25867.3,1.489],[25867.4,0.105]]]
["binance-futures","BTCUSDT",1694251548051,[[25866.9,21.189],[25866.8,3.745],[25866.7,0.801],[25866.6,1.672],[25866.5,0.002]],[[25867.0,4.29],[25867.1,0.01],[25867.2,0.022],[25867.3,1.489],[25867.4,0.105]]]
["binance-futures","BTCUSDT",1694251580264,[[25866.9,19.879],[25866.8,0.109],[25866.7,1.35],[25866.6,1.743],[25866.5,0.002]],[[25867.0,3.114],[25867.1,0.031],[25867.2,0.044],[25867.3,1.51],[25867.4,0.105]]]
["binance-futures","BTCUSDT",1694251631751,[[25866.9,17.455],[25866.8,1.675],[25866.7,1.966],[25866.6,1.71],[25866.5,0.002]],[[25867.0,3.682],[25867.1,0.031],[25867.2,0.044],[25867.3,1.51],[25867.4,0.076]]]
["binance-futures","BTCUSDT",1694251693149,[[25867.0,12.498],[25866.9,3.781],[25866.8,0.762],[25866.7,2.15],[25866.6,1.602]],[[25867.1,4.521],[25867.2,0.051],[25867.3,1.508],[25867.4,0.08],[25867.5,0.033]]]
["binance-futures","BTCUSDT",1694251746540,[[25867.0,12.931],[25866.9,3.63],[25866.8,0.003],[25866.7,0.765],[25866.6,0.802]],[[25867.1,11.372],[25867.2,0.051],[25867.3,1.508],[25867.4,0.08],[25867.5,0.033]]]
["binance-futures","BTCUSDT",1694251810332,[[25871.5,10.87],[25871.4,0.004],[25871.3,0.043],[25871.2,2.315],[25871.1,1.97]],[[25871.6,8.369],[25871.7,1.791],[25871.8,0.008],[25871.9,0.1],[25872.0,0.006]]]
["binance-futures","BTCUSDT",1694251812982,[[25871.5,12.982],[25871.4,0.058],[25871.3,0.236],[25871.2,1.75],[25871.1,0.823]],[[25871.6,4.762],[25871.7,1.957],[25871.8,0.008],[25871.9,0.101],[25872.0,0.008]]]
["binance-futures","BTCUSDT",1694251862452,[[25871.6,30.614],[25871.5,3.906],[25871.4,0.048],[25871.3,0.111],[25871.2,1.631]],[[25871.7,2.708],[25871.8,0.012],[25871.9,0.101],[25872.0,0.011],[25872.1,0.098]]]
["binance-futures","BTCUSDT",1694251914705,[[25873.3,7.453],[25873.2,0.805],[25873.1,0.201],[25873.0,1.49],[25872.9,0.105]],[[25873.4,82.651],[25873.5,0.013],[25873.6,0.21],[25873.7,0.014],[25873.8,0.162]]]
["binance-futures","BTCUSDT",1694251955105,[[25873.3,7.555],[25873.2,0.911],[25873.1,0.003],[25873.0,0.684],[25872.9,0.005]],[[25873.4,81.057],[25873.5,0.241],[25873.6,0.068],[25873.7,0.067],[25873.8,0.162]]]
["binance-futures","BTCUSDT",1694252003845,[[25873.3,11.746],[25873.2,0.918],[25873.1,0.003],[25873.0,0.27],[25872.9,0.005]],[[25873.4,76.754],[25873.5,0.231],[25873.6,0.058],[25873.7,0.057],[25873.8,0.162]]]
["binance-futures","BTCUSDT",1694252060965,[[25871.9,4.098],[25871.8,0.08],[25871.6,0.133],[25871.5,0.861],[25871.3,0.06]],[[25872.0,23.294],[25872.1,0.969],[25872.2,0.036],[25872.3,0.187],[25872.4,0.004]]]
["binance-futures","BTCUSDT",1694252108405,[[25871.9,8.924],[25871.8,0.792],[25871.7,0.124],[25871.6,0.137],[25871.5,0.861]],[[25872.0,25.766],[25872.1,0.969],[25872.2,0.036],[25872.3,0.187],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694252125611,[[25871.9,9.696],[25871.8,0.827],[25871.7,0.124],[25871.6,0.134],[25871.5,0.86]],[[25872.0,24.632],[25872.1,0.97],[25872.2,0.036],[25872.3,0.188],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694252179871,[[25871.9,14.008],[25871.8,0.805],[25871.7,0.126],[25871.6,0.117],[25871.5,1.054]],[[25872.0,22.624],[25872.1,0.806],[25872.2,0.036],[25872.3,0.199],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694252251905,[[25871.9,13.388],[25871.8,1.357],[25871.7,0.03],[25871.6,0.128],[25871.5,1.054]],[[25872.0,8.578],[25872.1,0.098],[25872.2,0.037],[25872.3,0.74],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694252281714,[[25880.6,28.781],[25880.5,1.306],[25880.4,0.199],[25880.3,0.117],[25880.2,0.01]],[[25880.7,5.139],[25880.8,0.063],[25880.9,1.031],[25881.0,1.415],[25881.1,0.002]]]
["binance-futures","BTCUSDT",1694252326677,[[25883.9,2.19],[25883.8,2.38],[25883.7,0.003],[25883.6,0.111],[25883.5,0.003]],[[25884.0,38.078],[25884.1,0.081],[25884.2,0.394],[25884.3,0.018],[25884.4,0.002]]]
["binance-futures","BTCUSDT",1694252338434,[[25883.9,4.054],[25883.8,2.388],[25883.7,0.005],[25883.6,0.1],[25883.5,0.004]],[[25884.0,35.227],[25884.1,0.082],[25884.2,0.186],[25884.3,0.044],[25884.4,0.017]]]
["binance-futures","BTCUSDT",1694252401526,[[25879.9,1.645],[25879.8,1.231],[25879.7,0.206],[25879.6,0.051],[25879.5,0.292]],[[25880.0,30.092],[25880.1,0.272],[25880.2,0.227],[25880.3,0.098],[25880.4,0.001]]]
["binance-futures","BTCUSDT",1694252422741,[[25879.8,3.98],[25879.7,0.869],[25879.6,0.052],[25879.5,0.102],[25879.4,0.074]],[[25879.9,24.754],[25880.0,21.781],[25880.1,0.098],[25880.2,0.227],[25880.3,0.097]]]
["binance-futures","BTCUSDT",1694252472084,[[25879.4,1.979],[25879.3,2.701],[25879.2,0.009],[25879.1,0.069],[25879.0,0.551]],[[25879.5,18.243],[25879.6,2.39],[25879.7,0.843],[25879.8,0.435],[25879.9,0.404]]]
["binance-futures","BTCUSDT",1694252498172,[[25879.4,1.685],[25879.3,4.375],[25879.2,0.009],[25879.1,0.07],[25879.0,0.01]],[[25879.5,16.813],[25879.6,1.386],[25879.7,0.843],[25879.8,0.455],[25879.9,0.404]]]
["binance-futures","BTCUSDT",1694252560282,[[25889.7,7.69],[25889.6,0.116],[25889.5,0.003],[25889.4,0.113],[25889.3,1.337]],[[25889.8,8.498],[25889.9,1.544],[25890.0,4.873],[25890.1,0.007],[25890.2,0.001]]]
["binance-futures","BTCUSDT",1694252616505,[[25889.7,11.87],[25889.6,0.244],[25889.5,0.065],[25889.4,0.295],[25889.3,0.18]],[[25889.8,16.103],[25889.9,2.318],[25890.0,6.912],[25890.1,0.01],[25890.2,0.022]]]
["binance-futures","BTCUSDT",1694252619334,[[25889.7,5.196],[25889.6,0.244],[25889.5,0.066],[25889.4,0.296],[25889.3,0.18]],[[25889.8,19.716],[25889.9,3.318],[25890.0,7.386],[25890.1,0.01],[25890.2,0.022]]]
["binance-futures","BTCUSDT",1694252695445,[[25885.3,22.466],[25885.2,8.152],[25885.1,35.284],[25885.0,5.004],[25884.9,1.792]],[[25885.4,10.877],[25885.5,0.216],[25885.6,0.001],[25885.7,0.057],[25885.8,0.002]]]
["binance-futures","BTCUSDT",1694252723737,[[25885.3,16.001],[25885.2,9.387],[25885.1,34.284],[25885.0,6.998],[25884.9,0.128]],[[25885.4,1.944],[25885.5,0.227],[25885.6,0.004],[25885.7,0.068],[25885.8,0.006]]]
["binance-futures","BTCUSDT",1694252769477,[[25885.9,4.359],[25885.8,0.45],[25885.7,0.008],[25885.6,0.003],[25885.5,6.146]],[[25886.0,25.108],[25886.1,0.182],[25886.2,0.001],[25886.3,3.343],[25886.4,0.884]]]
["binance-futures","BTCUSDT",1694252820094,[[25885.1,34.438],[25885.0,8.254],[25884.9,0.001],[25884.8,0.509],[25884.7,0.196]],[[25885.2,22.731],[25885.3,3.752],[25885.4,0.603],[25885.5,0.502],[25885.6,0.559]]]
["binance-futures","BTCUSDT",1694252863379,[[25877.2,7.587],[25877.1,0.147],[25877.0,1.384],[25876.9,0.047],[25876.8,0.259]],[[25877.3,16.941],[25877.4,0.059],[25877.5,0.001],[25877.6,0.058],[25877.7,0.002]]]
["binance-futures","BTCUSDT",1694252907374,[[25881.3,20.398],[25881.2,0.198],[25881.1,0.469],[25881.0,1.237],[25880.9,0.002]],[[25881.4,3.049],[25881.5,0.021],[25881.6,0.375],[25881.7,0.012],[25881.8,0.494]]]
["binance-futures","BTCUSDT",1694252920064,[[25883.2,17.719],[25883.1,1.924],[25883.0,0.012],[25882.9,0.052],[25882.8,0.001]],[[25883.3,1.388],[25883.4,0.004],[25883.6,0.003],[25883.7,0.309],[25883.8,0.004]]]
["binance-futures","BTCUSDT",1694252967858,[[25883.2,9.892],[25883.1,0.844],[25883.0,0.01],[25882.9,0.088],[25882.8,0.001]],[[25883.3,12.098],[25883.4,0.025],[25883.5,0.391],[25883.6,1.02],[25883.7,0.312]]]
["binance-futures","BTCUSDT",1694253023263,[[25883.2,11.168],[25883.1,0.095],[25883.0,0.011],[25882.9,0.089],[25882.8,0.004]],[[25883.3,10.255],[25883.4,0.221],[25883.5,0.716],[25883.6,1.021],[25883.7,0.014]]]
["binance-futures","BTCUSDT",1694253078405,[[25881.5,0.315],[25881.4,0.702],[25881.3,0.233],[25881.2,0.585],[25881.1,0.068]],[[25881.6,24.811],[25881.7,4.886],[25881.8,0.151],[25881.9,0.08],[25882.0,0.146]]]
["binance-futures","BTCUSDT",1694253131462,[[25877.4,0.692],[25877.3,0.77],[25877.1,0.03],[25876.8,0.772],[25876.5,2.046]],[[25877.5,14.206],[25877.6,0.002],[25877.7,0.002],[25877.8,0.002],[25877.9,1.66]]]
["binance-futures","BTCUSDT",1694253194090,[[25865.2,25.447],[25865.1,0.387],[25865.0,0.305],[25864.9,0.241],[25864.8,1.16]],[[25865.3,3.392],[25865.4,0.045],[25865.5,0.002],[25865.7,0.001],[25865.8,0.002]]]
["binance-futures","BTCUSDT",1694253197928,[[25865.2,25.682],[25865.1,0.387],[25865.0,0.305],[25864.9,0.241],[25864.8,1.16]],[[25865.3,6.271],[25865.4,0.066],[25865.5,0.002],[25865.6,0.021],[25865.7,0.002]]]
["binance-futures","BTCUSDT",1694253258323,[[25862.1,15.761],[25862.0,0.335],[25861.9,0.172],[25861.8,0.439],[25861.7,0.316]],[[25862.2,18.295],[25862.3,2.146],[25862.4,1.665],[25862.5,0.08],[25862.6,0.148]]]
["binance-futures","BTCUSDT",1694253313307,[[25867.2,2.095],[25867.1,0.135],[25867.0,0.02],[25866.9,0.11],[25866.8,0.005]],[[25867.3,14.872],[25867.4,0.019],[25867.5,0.207],[25867.6,0.024],[25867.7,0.002]]]
["binance-futures","BTCUSDT",1694253349982,[[25870.1,10.244],[25870.0,0.958],[25869.9,0.003],[25869.8,0.109],[25869.7,0.008]],[[25870.2,13.445],[25870.3,0.015],[25870.4,0.014],[25870.5,0.035],[25870.6,0.132]]]
["binance-futures","BTCUSDT",1694253439024,[[25867.2,3.943],[25867.1,1.178],[25866.6,0.035],[25866.4,0.123],[25866.2,0.716]],[[25867.3,21.2],[25867.4,0.004],[25867.5,0.001],[25867.6,0.001],[25867.7,0.001]]]
["binance-futures","BTCUSDT",1694253497214,[[25868.3,35.542],[25868.2,1.504],[25868.1,0.349],[25868.0,0.673],[25867.9,2.306]],[[25868.4,1.164],[25868.5,0.163],[25868.6,0.1],[25868.7,0.005],[25868.8,0.011]]]
["binance-futures","BTCUSDT",1694253550072,[[25871.0,6.009],[25870.9,0.095],[25870.8,0.003],[25870.7,0.073],[25870.6,0.003]],[[25871.1,21.048],[25871.2,0.113],[25871.4,0.037],[25871.5,0.004],[25871.6,0.637]]]
["binance-futures","BTCUSDT",1694253587504,[[25871.0,6.639],[25870.9,0.302],[25870.8,0.208],[25870.7,0.119],[25870.6,0.047]],[[25871.1,14.426],[25871.2,0.134],[25871.3,0.021],[25871.4,0.045],[25871.5,0.004]]]
["binance-futures","BTCUSDT",1694253610841,[[25884.2,0.007],[25884.1,0.009],[25883.8,0.014],[25883.7,0.002],[25883.6,0.801]],[[25884.3,10.279],[25884.4,7.314],[25884.5,4.278],[25884.6,0.058],[25885.1,6.463]]]
["binance-futures","BTCUSDT",1694253664522,[[25876.5,25.283],[25876.4,1.783],[25876.3,0.987],[25876.2,2.38],[25876.1,0.001]],[[25876.6,28.132],[25876.7,0.426],[25876.8,0.003],[25876.9,0.06],[25877.0,0.003]]]
["binance-futures","BTCUSDT",1694253717092,[[25876.5,4.533],[25876.4,1.598],[25876.3,0.027],[25876.2,2.401],[25876.1,0.916]],[[25876.6,27.868],[25876.7,0.352],[25876.8,0.003],[25876.9,0.454],[25877.0,0.003]]]
["binance-futures","BTCUSDT",1694253772484,[[25873.8,2.888],[25873.7,0.049],[25873.6,0.006],[25873.5,0.047],[25873.4,0.012]],[[25873.9,39.237],[25874.0,1.111],[25874.1,2.586],[25874.2,0.721],[25874.3,1.334]]]
["binance-futures","BTCUSDT",1694253778023,[[25873.8,2.712],[25873.7,0.049],[25873.6,0.007],[25873.5,0.047],[25873.4,0.012]],[[25873.9,37.579],[25874.0,1.111],[25874.1,2.586],[25874.2,0.711],[25874.3,1.334]]]
["binance-futures","BTCUSDT",1694253821152,[[25862.6,14.396],[25862.5,0.749],[25862.3,0.043],[25862.2,0.198],[25862.1,0.013]],[[25862.7,28.753],[25862.8,0.08],[25862.9,0.001],[25863.0,0.428],[25863.1,0.001]]]
["binance-futures","BTCUSDT",1694253874465,[[25862.6,9.081],[25862.5,0.576],[25862.3,0.044],[25862.2,0.195],[25862.1,0.014]],[[25862.7,26.987],[25862.8,0.106],[25862.9,0.028],[25863.0,0.538],[25863.1,0.001]]]
["binance-futures","BTCUSDT",1694253894943,[[25860.6,3.672],[25860.5,0.225],[25860.3,0.085],[25860.2,0.002],[25860.1,1.686]],[[25860.7,40.501],[25860.8,4.388],[25860.9,1.538],[25861.0,0.607],[25861.1,3.491]]]
["binance-futures","BTCUSDT",1694253932926,[[25858.6,3.925],[25858.5,0.05],[25858.4,0.013],[25858.3,0.052],[25858.2,0.009]],[[25858.7,57.313],[25858.8,2.327],[25858.9,0.476],[25859.0,0.985],[25859.1,0.001]]]
["binance-futures","BTCUSDT",1694253983944,[[25858.1,8.09],[25858.0,1.311],[25857.9,0.021],[25857.8,0.083],[25857.7,0.101]],[[25858.2,64.214],[25858.3,1.683],[25858.4,2.198],[25858.5,2.924],[25858.6,3.217]]]
["binance-futures","BTCUSDT",1694253990098,[[25858.1,19.591],[25858.0,1.32],[25857.9,0.022],[25857.8,0.082],[25857.7,0.102]],[[25858.2,67.923],[25858.3,1.672],[25858.4,0.011],[25858.5,0.752],[25858.6,3.14]]]
["binance-futures","BTCUSDT",1694254028807,[[25870.1,35.73],[25870.0,1.501],[25869.9,0.06],[25869.8,0.001],[25869.7,5.831]],[[25870.2,0.784],[25871.2,0.678],[25871.7,0.01],[25872.8,0.002],[25872.9,1.752]]]
["binance-futures","BTCUSDT",1694254083564,[[25871.6,23.598],[25871.5,0.101],[25871.4,0.078],[25871.3,0.257],[25871.2,1.072]],[[25871.7,9.769],[25871.8,0.287],[25871.9,0.022],[25872.0,0.138],[25872.1,0.145]]]
["binance-futures","BTCUSDT",1694254133737,[[25864.1,2.032],[25864.0,0.396],[25863.9,0.958],[25863.8,0.053],[25863.7,0.004]],[[25864.2,36.898],[25864.3,0.053],[25864.4,0.83],[25864.5,0.819],[25864.6,0.567]]]
["binance-futures","BTCUSDT",1694254197277,[[25864.1,2.127],[25864.0,0.389],[25863.9,0.958],[25863.8,0.083],[25863.7,0.01]],[[25864.2,37.74],[25864.3,0.054],[25864.4,1.357],[25864.5,0.785],[25864.6,0.57]]]
["binance-futures","BTCUSDT",1694254243031,[[25863.9,14.286],[25863.8,1.443],[25863.7,0.294],[25863.6,0.044],[25863.5,0.018]],[[25864.0,12.477],[25864.1,4.294],[25864.2,26.827],[25864.3,0.084],[25864.4,0.176]]]
["binance-futures","BTCUSDT",1694254288154,[[25863.9,41.042],[25863.8,3.106],[25863.7,0.316],[25863.6,0.275],[25863.5,0.018]],[[25864.0,10.231],[25864.1,3.482],[25864.2,26.579],[25864.3,0.025],[25864.4,0.546]]]
["binance-futures","BTCUSDT",1694254301365,[[25863.9,41.397],[25863.8,1.549],[25863.7,0.339],[25863.6,0.286],[25863.5,1.176]],[[25864.0,5.289],[25864.1,2.035],[25864.2,26.042],[25864.3,0.578],[25864.4,0.585]]]
["binance-futures","BTCUSDT",1694254373938,[[25863.9,32.305],[25863.8,1.835],[25863.7,0.317],[25863.6,0.073],[25863.5,0.017]],[[25864.0,14.639],[25864.1,4.225],[25864.2,26.05],[25864.3,0.582],[25864.4,0.007]]]
["binance-futures","BTCUSDT",1694254391905,[[25863.9,36.675],[25863.8,1.837],[25863.7,0.317],[25863.6,0.056],[25863.5,0.017]],[[25864.0,14.157],[25864.1,4.226],[25864.2,26.05],[25864.3,0.025],[25864.4,0.004]]]
["binance-futures","BTCUSDT",1694254443249,[[25858.7,11.556],[25858.6,0.004],[25858.5,0.026],[25858.4,0.014],[25858.3,0.237]],[[25858.8,12.409],[25858.9,0.252],[25859.0,0.001],[25859.1,0.392],[25859.2,0.407]]]
["binance-futures","BTCUSDT",1694254470765,[[25858.7,7.565],[25858.6,0.044],[25858.5,0.026],[25858.4,0.043],[25858.3,0.237]],[[25858.8,15.917],[25858.9,0.331],[25859.0,0.219],[25859.1,0.734],[25859.2,0.407]]]
["binance-futures","BTCUSDT",1694254530061,[[25858.7,13.934],[25858.6,0.043],[25858.5,0.026],[25858.4,0.139],[25858.3,0.933]],[[25858.8,10.272],[25858.9,0.086],[25859.0,0.489],[25859.1,1.113],[25859.2,0.391]]]
["binance-futures","BTCUSDT",1694254532942,[[25858.7,13.958],[25858.6,0.041],[25858.5,0.026],[25858.4,0.146],[25858.3,0.837]],[[25858.8,13.679],[25858.9,0.086],[25859.0,0.489],[25859.1,1.113],[25859.2,0.391]]]
["binance-futures","BTCUSDT",1694254572250,[[25858.7,1.606],[25858.6,0.047],[25858.5,0.026],[25858.4,0.054],[25858.3,0.397]],[[25858.8,22.912],[25858.9,0.087],[25859.0,0.489],[25859.1,0.931],[25859.2,0.391]]]
["binance-futures","BTCUSDT",1694254641225,[[25857.1,2.375],[25857.0,0.751],[25856.8,0.034],[25856.7,0.009],[25856.6,0.053]],[[25857.2,32.486],[25857.3,0.012],[25857.4,0.001],[25857.5,0.011],[25857.6,0.079]]]
["binance-futures","BTCUSDT",1694254661224,[[25855.1,12.449],[25855.0,1.184],[25854.9,2.311],[25854.8,1.019],[25854.7,0.003]],[[25855.2,24.94],[25855.3,1.026],[25855.4,0.001],[25855.5,0.098],[25855.6,0.001]]]
["binance-futures","BTCUSDT",1694254712438,[[25862.6,24.706],[25862.5,1.584],[25862.4,0.001],[25862.3,0.035],[25862.2,0.001]],[[25862.7,1.663],[25862.8,0.014],[25862.9,0.002],[25863.0,0.247],[25863.1,0.077]]]
["binance-futures","BTCUSDT",1694254757127,[[25862.5,3.967],[25862.4,0.003],[25862.3,0.025],[25862.2,0.034],[25862.1,0.003]],[[25862.6,17.931],[25862.7,2.774],[25862.8,0.338],[25862.9,0.801],[25863.0,0.003]]]
["binance-futures","BTCUSDT",1694254768014,[[25862.6,16.992],[25862.5,1.749],[25862.4,0.033],[25862.3,0.025],[25862.2,0.033]],[[25862.7,3.6],[25862.8,0.34],[25862.9,0.889],[25863.0,0.005],[25863.2,0.091]]]
["binance-futures","BTCUSDT",1694254824605,[[25861.5,2.757],[25861.4,3.093],[25861.2,0.034],[25861.1,0.3],[25861.0,0.009]],[[25861.6,21.398],[25861.7,0.892],[25861.8,0.001],[25861.9,0.091],[25862.0,0.322]]]
["binance-futures","BTCUSDT",1694254871429,[[25860.6,16.082],[25860.5,1.07],[25860.4,0.3],[25860.3,0.033],[25860.2,4.302]],[[25860.7,7.965],[25860.8,0.145],[25860.9,0.003],[25861.0,0.081],[25861.1,0.01]]]
["binance-futures","BTCUSDT",1694254914386,[[25860.6,7.967],[25860.5,0.032],[25860.4,0.002],[25860.3,0.031],[25860.2,0.002]],[[25860.7,14.273],[25860.8,0.095],[25860.9,0.2],[25861.0,0.091],[25861.1,0.556]]]
["binance-futures","BTCUSDT",1694254978105,[[25860.6,1.787],[25860.5,0.004],[25860.2,0.033],[25860.1,1.414],[25860.0,29.207]],[[25860.7,47.223],[25860.8,0.012],[25860.9,2.811],[25861.0,0.239],[25861.1,3.337]]]
["binance-futures","BTCUSDT",1694255020356,[[25860.6,0.675],[25860.5,0.042],[25860.4,0.001],[25860.3,0.385],[25860.2,0.002]],[[25860.7,38.434],[25860.8,1.911],[25860.9,0.109],[25861.0,8.091],[25861.1,4.018]]]
["binance-futures","BTCUSDT",1694255033545,[[25860.6,0.473],[25860.5,0.042],[25860.4,0.001],[25860.3,0.385],[25860.2,0.017]],[[25860.7,38.376],[25860.8,1.985],[25860.9,0.109],[25861.0,8.081],[25861.1,3.834]]]
["binance-futures","BTCUSDT",1694255084459,[[25857.3,1.542],[25857.2,0.011],[25856.7,0.445],[25856.6,0.579],[25856.5,0.002]],[[25857.4,35.248],[25857.5,1.543],[25857.6,0.376],[25857.7,0.953],[25857.8,1.082]]]
["binance-futures","BTCUSDT",1694255125116,[[25855.2,5.383],[25855.1,0.686],[25855.0,1.2],[25854.8,0.05],[25854.6,0.017]],[[25855.3,18.465],[25855.4,1.515],[25855.5,0.001],[25855.6,0.001],[25855.7,0.003]]]
["binance-futures","BTCUSDT",1694255178594,[[25854.0,1.256],[25853.9,1.955],[25853.8,0.497],[25853.7,0.761],[25853.6,4.656]],[[25854.1,26.19],[25854.2,2.114],[25854.3,2.348],[25854.4,0.719],[25854.5,0.166]]]
["binance-futures","BTCUSDT",1694255222433,[[25853.9,15.366],[25853.8,5.065],[25853.7,0.761],[25853.6,4.654],[25853.4,0.639]],[[25854.0,15.056],[25854.1,8.905],[25854.2,0.388],[25854.3,1.606],[25854.4,0.719]]]
["binance-futures","BTCUSDT",1694255255804,[[25853.9,12.983],[25853.8,8.723],[25853.7,0.761],[25853.6,4.654],[25853.5,0.001]],[[25854.0,11.388],[25854.1,8.915],[25854.2,0.388],[25854.3,1.616],[25854.4,0.719]]]
["binance-futures","BTCUSDT",1694255319828,[[25855.5,1.774],[25855.4,0.117],[25855.2,0.02],[25855.1,0.002],[25854.8,0.428]],[[25855.6,20.144],[25855.7,1.609],[25855.8,0.001],[25855.9,0.001],[25856.0,0.001]]]
["binance-futures","BTCUSDT",1694255367471,[[25854.1,0.013],[25854.0,0.807],[25853.9,0.001],[25853.8,0.049],[25853.7,0.002]],[[25854.2,15.143],[25854.3,3.279],[25854.4,1.972],[25854.5,0.092],[25854.6,0.001]]]
["binance-futures","BTCUSDT",1694255379034,[[25852.6,1.447],[25852.5,0.002],[25852.2,3.225],[25852.1,8.738],[25852.0,1.936]],[[25852.7,14.578],[25852.8,0.799],[25852.9,0.001],[25853.0,1.453],[25853.1,0.339]]]
["binance-futures","BTCUSDT",1694255452906,[[25853.8,11.889],[25853.7,0.204],[25853.6,0.002],[25853.5,0.027],[25853.4,0.001]],[[25853.9,6.016],[25854.0,0.291],[25854.1,1.311],[25854.2,1.238],[25854.3,0.642]]]
["binance-futures","BTCUSDT",1694255471606,[[25853.8,3.353],[25853.7,0.03],[25853.6,0.002],[25853.5,0.027],[25853.4,0.001]],[[25853.9,15.404],[25854.0,0.627],[25854.1,1.315],[25854.2,0.683],[25854.3,0.398]]]
["binance-futures","BTCUSDT",1694255524367,[[25853.8,10.008],[25853.7,0.03],[25853.6,0.001],[25853.5,0.027],[25853.4,0.02]],[[25853.9,6.247],[25854.0,1.758],[25854.1,1.315],[25854.2,0.698],[25854.3,0.398]]]
["binance-futures","BTCUSDT",1694255566274,[[25854.0,24.902],[25853.9,2.181],[25853.8,2.232],[25853.7,0.027],[25853.6,0.001]],[[25854.1,3.951],[25854.2,0.7],[25854.3,0.398],[25854.4,1.19],[25854.5,0.1]]]
["binance-futures","BTCUSDT",1694255598329,[[25854.6,7.535],[25854.5,0.033],[25854.4,0.001],[25854.3,0.178],[25854.2,0.271]],[[25854.7,17.749],[25854.8,0.568],[25854.9,4.445],[25855.0,5.603],[25855.1,2.929]]]
["binance-futures","BTCUSDT",1694255622829,[[25853.0,4.687],[25852.9,0.003],[25852.8,2.581],[25852.7,0.002],[25852.6,8.582]],[[25853.1,17.403],[25853.2,0.607],[25853.3,0.001],[25853.4,0.001],[25853.5,0.001]]]
["binance-futures","BTCUSDT",1694255671148,[[25851.0,9.846],[25850.9,0.114],[25850.8,1.982],[25850.7,0.226],[25850.6,9.356]],[[25851.1,8.437],[25851.2,0.503],[25851.3,0.388],[25851.4,0.049],[25851.5,0.002]]]
["binance-futures","BTCUSDT",1694255704809,[[25851.0,1.859],[25850.9,0.119],[25850.8,1.093],[25850.7,0.228],[25850.6,7.617]],[[25851.1,16.64],[25851.2,3.344],[25851.3,0.388],[25851.4,0.114],[25851.5,0.175]]]
["binance-futures","BTCUSDT",1694255760675,[[25849.1,13.067],[25849.0,0.001],[25848.7,0.05],[25848.4,0.832],[25848.3,0.022]],[[25849.2,15.982],[25849.3,0.699],[25849.4,0.448],[25849.5,1.002],[25849.6,0.018]]]
["binance-futures","BTCUSDT",1694255802566,[[25846.9,6.328],[25846.8,0.003],[25846.7,0.546],[25846.6,0.002],[25846.5,0.003]],[[25847.0,17.833],[25847.1,1.36],[25847.2,1.469],[25847.3,0.863],[25847.4,0.801]]]
["binance-futures","BTCUSDT",1694255864738,[[25850.1,0.34],[25850.0,3.473],[25849.9,0.003],[25849.8,0.003],[25849.7,0.003]],[[25850.2,26.715],[25850.3,0.372],[25850.4,0.496],[25850.5,0.203],[25850.6,0.264]]]
["binance-futures","BTCUSDT",1694255876542,[[25848.3,4.155],[25848.2,0.025],[25848.1,0.005],[25848.0,0.017],[25847.9,0.001]],[[25848.4,19.866],[25848.5,0.92],[25848.6,2.367],[25848.7,0.66],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694255928770,[[25848.3,14.35],[25848.2,0.024],[25848.1,0.005],[25848.0,0.02],[25847.9,0.003]],[[25848.4,12.214],[25848.5,1.122],[25848.6,2.498],[25848.7,0.65],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694255977235,[[25848.3,12.884],[25848.2,0.025],[25848.1,0.006],[25848.0,0.132],[25847.9,0.003]],[[25848.4,13.27],[25848.5,2.06],[25848.6,2.352],[25848.7,0.654],[25848.8,0.003]]]
["binance-futures","BTCUSDT",1694256020893,[[25848.3,6.785],[25848.2,0.125],[25848.1,0.006],[25848.0,0.158],[25847.9,0.004]],[[25848.4,14.273],[25848.5,2.064],[25848.6,2.211],[25848.7,0.661],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694256076551,[[25848.3,4.127],[25848.2,2.126],[25848.1,0.006],[25848.0,0.158],[25847.9,0.004]],[[25848.4,11.133],[25848.5,2.865],[25848.6,2.209],[25848.7,0.661],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694256118765,[[25848.3,13.797],[25848.2,2.687],[25848.1,0.22],[25848.0,0.179],[25847.9,0.004]],[[25848.4,10.603],[25848.5,0.71],[25848.6,0.409],[25848.7,0.662],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694256129955,[[25848.3,1.12],[25848.2,2.146],[25848.1,0.027],[25848.0,0.177],[25847.9,0.006]],[[25848.4,12.872],[25848.5,0.189],[25848.6,0.611],[25848.7,2.043],[25848.8,0.001]]]
["binance-futures","BTCUSDT",1694256177541,[[25847.0,1.87],[25846.9,0.127],[25846.8,0.069],[25846.7,0.003],[25846.6,0.001]],[[25847.1,27.267],[25847.2,0.123],[25847.3,0.076],[25847.4,0.147],[25847.5,0.194]]]
["binance-futures","BTCUSDT",1694256219618,[[25847.0,8.571],[25846.9,0.098],[25846.8,0.563],[25846.7,0.002],[25846.6,0.001]],[[25847.1,26.167],[25847.2,0.273],[25847.3,0.451],[25847.4,0.124],[25847.5,0.193]]]
["binance-futures","BTCUSDT",1694256291717,[[25847.0,7.051],[25846.9,0.1],[25846.8,0.026],[25846.7,0.005],[25846.6,0.054]],[[25847.1,12.392],[25847.2,0.135],[25847.3,0.762],[25847.4,0.16],[25847.5,0.193]]]
["binance-futures","BTCUSDT",1694256336875,[[25849.6,20.805],[25849.5,7.394],[25849.4,0.001],[25849.3,0.003],[25849.2,1.123]],[[25849.7,4.304],[25849.8,2.918],[25849.9,0.329],[25850.1,0.051],[25850.2,0.046]]]
["binance-futures","BTCUSDT",1694256367817,[[25854.4,14.183],[25854.3,0.005],[25854.2,0.001],[25854.1,0.007],[25854.0,0.179]],[[25854.5,10.302],[25854.6,2.379],[25854.7,6.874],[25854.8,9.303],[25854.9,0.178]]]
["binance-futures","BTCUSDT",1694256386135,[[25854.5,10.779],[25854.4,0.893],[25854.3,0.002],[25854.2,0.27],[25854.1,0.004]],[[25854.6,13.276],[25854.7,6.222],[25854.8,9.89],[25854.9,0.125],[25855.0,5.427]]]
["binance-futures","BTCUSDT",1694256422699,[[25854.7,16.046],[25854.6,0.833],[25854.5,3.991],[25854.4,0.419],[25854.3,0.003]],[[25854.8,16.504],[25854.9,3.503],[25855.0,5.435],[25855.1,2.965],[25855.2,0.411]]]
["binance-futures","BTCUSDT",1694256478059,[[25854.7,7.239],[25854.6,0.024],[25854.5,2.121],[25854.4,0.421],[25854.3,0.003]],[[25854.8,19.333],[25854.9,3.219],[25855.0,5.429],[25855.1,2.972],[25855.2,0.416]]]
["binance-futures","BTCUSDT",1694256510274,[[25854.7,5.395],[25854.6,0.024],[25854.5,2.002],[25854.4,0.421],[25854.3,0.003]],[[25854.8,16.801],[25854.9,3.345],[25855.0,5.429],[25855.1,2.964],[25855.2,0.411]]]
["binance-futures","BTCUSDT",1694256573053,[[25854.7,6.269],[25854.6,0.024],[25854.5,0.025],[25854.4,0.423],[25854.3,0.003]],[[25854.8,16.922],[25854.9,5.238],[25855.0,6.663],[25855.1,3.301],[25855.2,0.411]]]
["binance-futures","BTCUSDT",1694256626387,[[25852.7,3.196],[25852.6,0.008],[25852.5,0.002],[25852.4,0.003],[25852.3,0.01]],[[25852.8,29.121],[25852.9,2.028],[25853.0,1.563],[25853.1,1.625],[25853.2,0.716]]]
["binance-futures","BTCUSDT",1694256672228,[[25850.0,13.488],[25849.9,0.602],[25849.8,1.059],[25849.7,0.007],[25849.6,0.002]],[[25850.1,23.048],[25850.2,0.484],[25850.3,0.035],[25850.4,0.122],[25850.5,0.001]]]
["binance-futures","BTCUSDT",1694256689323,[[25850.0,15.406],[25849.9,0.602],[25849.8,1.059],[25849.7,0.007],[25849.6,0.002]],[[25850.1,26.318],[25850.2,0.578],[25850.3,0.576],[25850.4,0.097],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694256739057,[[25848.4,0.031],[25848.3,0.109],[25848.2,0.001],[25848.0,0.014],[25847.9,0.056]],[[25848.5,44.558],[25848.6,0.569],[25848.7,0.223],[25848.8,1.595],[25848.9,0.245]]]
["binance-futures","BTCUSDT",1694256781831,[[25846.8,1.707],[25846.7,0.007],[25846.6,0.004],[25846.5,0.006],[25846.4,0.104]],[[25846.9,29.594],[25847.0,2.046],[25847.1,1.565],[25847.2,0.123],[25847.3,0.434]]]
["binance-futures","BTCUSDT",1694256823106,[[25846.3,0.985],[25846.2,0.012],[25846.1,0.008],[25845.8,0.808],[25845.7,0.041]],[[25846.4,36.745],[25846.5,0.003],[25846.6,0.194],[25846.7,4.645],[25846.8,4.592]]]
["binance-futures","BTCUSDT",1694256886304,[[25845.7,4.415],[25845.6,0.213],[25845.5,0.045],[25845.4,0.023],[25845.3,6.611]],[[25845.8,31.698],[25845.9,7.428],[25846.0,1.616],[25846.1,0.492],[25846.2,0.273]]]
["binance-futures","BTCUSDT",1694256925322,[[25845.7,9.961],[25845.6,0.213],[25845.5,0.087],[25845.4,0.026],[25845.3,6.614]],[[25845.8,29.15],[25845.9,6.076],[25846.0,1.617],[25846.1,0.508],[25846.2,0.203]]]
["binance-futures","BTCUSDT",1694256939669,[[25845.7,11.252],[25845.6,0.213],[25845.5,0.087],[25845.4,0.122],[25845.3,6.614]],[[25845.8,27.438],[25845.9,5.628],[25846.0,0.864],[25846.1,0.508],[25846.2,0.01]]]
["binance-futures","BTCUSDT",1694257001472,[[25845.0,12.237],[25844.9,0.202],[25844.8,0.001],[25844.7,0.015],[25844.6,0.006]],[[25845.1,44.505],[25845.2,2.066],[25845.3,1.96],[25845.4,1.355],[25845.5,2.339]]]
["binance-futures","BTCUSDT",1694257053820,[[25845.0,11.741],[25844.9,1.133],[25844.8,0.005],[25844.7,0.016],[25844.6,0.004]],[[25845.1,40.387],[25845.2,1.004],[25845.3,0.88],[25845.4,0.14],[25845.5,1.892]]]
["binance-futures","BTCUSDT",1694257107630,[[25845.0,15.763],[25844.9,1.172],[25844.8,0.101],[25844.7,0.018],[25844.6,0.004]],[[25845.1,33.051],[25845.2,0.805],[25845.3,0.88],[25845.4,0.139],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694257162324,[[25845.0,17.876],[25844.9,1.172],[25844.8,0.101],[25844.7,0.018],[25844.6,0.074]],[[25845.1,27.133],[25845.2,0.115],[25845.3,0.08],[25845.4,0.118],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694257185913,[[25845.0,17.904],[25844.9,1.172],[25844.8,0.101],[25844.7,0.018],[25844.6,0.074]],[[25845.1,28.706],[25845.2,0.103],[25845.3,0.082],[25845.4,0.102],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694257218678,[[25857.4,10.942],[25857.3,0.023],[25857.2,0.623],[25857.1,0.026],[25857.0,0.004]],[[25857.5,21.46],[25857.6,0.31],[25857.7,0.012],[25857.8,0.554],[25857.9,0.013]]]
["binance-futures","BTCUSDT",1694257253237,[[25860.8,22.886],[25860.7,0.024],[25860.6,1.154],[25860.5,0.018],[25860.4,0.169]],[[25860.9,5.675],[25861.0,0.355],[25861.1,0.003],[25861.2,0.263],[25861.3,0.011]]]
["binance-futures","BTCUSDT",1694257311525,[[25855.6,2.866],[25855.5,0.992],[25855.4,0.808],[25855.3,1.121],[25855.2,0.935]],[[25855.7,17.178],[25855.8,2.116],[25855.9,3.81],[25856.0,0.035],[25856.1,0.001]]]
["binance-futures","BTCUSDT",1694257352340,[[25855.6,1.682],[25855.5,1.046],[25855.4,0.757],[25855.3,1.295],[25855.2,0.935]],[[25855.7,16.065],[25855.8,3.349],[25855.9,2.115],[25856.0,0.133],[25856.1,0.001]]]
["binance-futures","BTCUSDT",1694257418224,[[25853.2,0.029],[25853.1,0.011],[25853.0,0.111],[25852.9,0.003],[25852.8,0.006]],[[25853.3,28.028],[25853.4,7.37],[25853.5,1.669],[25853.6,0.025],[25853.7,0.172]]]
["binance-futures","BTCUSDT",1694257464479,[[25855.7,5.078],[25855.6,0.003],[25855.5,0.003],[25855.4,0.002],[25855.2,0.001]],[[25855.8,3.769],[25855.9,1.572],[25856.0,0.618],[25856.1,1.571],[25856.2,0.094]]]
["binance-futures","BTCUSDT",1694257505409,[[25855.7,19.538],[25855.6,0.158],[25855.5,0.152],[25855.4,0.003],[25855.3,0.005]],[[25855.8,29.7],[25855.9,1.129],[25856.0,0.078],[25856.1,0.922],[25856.2,0.002]]]
["binance-futures","BTCUSDT",1694257540979,[[25855.7,22.148],[25855.6,0.191],[25855.5,0.183],[25855.4,0.034],[25855.3,0.005]],[[25855.8,26.875],[25855.9,1.129],[25856.0,0.078],[25856.1,0.924],[25856.2,0.002]]]
["binance-futures","BTCUSDT",1694257555505,[[25855.7,21.231],[25855.6,0.191],[25855.5,0.183],[25855.4,0.034],[25855.3,0.198]],[[25855.8,29.931],[25855.9,1.67],[25856.0,0.078],[25856.1,0.922],[25856.2,0.002]]]
["binance-futures","BTCUSDT",1694257599256,[[25855.7,21.082],[25855.6,0.191],[25855.5,0.376],[25855.4,0.035],[25855.3,0.001]],[[25855.8,19.749],[25855.9,1.129],[25856.0,0.078],[25856.1,0.922],[25856.2,0.002]]]
["binance-futures","BTCUSDT",1694257623949,[[25855.7,14.397],[25855.6,0.191],[25855.5,0.183],[25855.4,0.035],[25855.3,0.001]],[[25855.8,21.467],[25855.9,1.129],[25856.0,0.078],[25856.1,0.922],[25856.2,0.002]]]
["binance-futures","BTCUSDT",1694257682541,[[25850.0,9.526],[25849.9,5.057],[25849.8,0.001],[25849.7,0.003],[25849.5,0.305]],[[25850.1,26.171],[25850.2,0.111],[25850.3,1.211],[25850.4,1.909],[25850.5,0.149]]]
["binance-futures","BTCUSDT",1694257698499,[[25850.0,8.956],[25849.9,5.057],[25849.8,0.001],[25849.7,0.003],[25849.5,0.305]],[[25850.1,27.597],[25850.2,0.096],[25850.3,1.211],[25850.4,1.904],[25850.5,0.149]]]
["binance-futures","BTCUSDT",1694257751180,[[25849.4,0.159],[25849.3,0.009],[25849.2,0.001],[25848.7,0.001],[25848.5,0.84]],[[25849.5,34.87],[25849.6,1.087],[25849.7,2.882],[25849.8,0.012],[25849.9,2.389]]]
["binance-futures","BTCUSDT",1694257815482,[[25848.5,10.527],[25848.4,0.047],[25848.3,0.025],[25848.2,0.024],[25848.1,0.201]],[[25848.6,36.56],[25848.7,1.702],[25848.8,0.377],[25848.9,0.575],[25849.0,0.209]]]
["binance-futures","BTCUSDT",1694257858645,[[25847.7,9.703],[25847.6,0.664],[25847.5,0.007],[25847.4,0.224],[25847.3,0.088]],[[25847.8,31.73],[25847.9,0.591],[25848.0,0.874],[25848.1,0.507],[25848.2,0.001]]]
["binance-futures","BTCUSDT",1694257909613,[[25853.8,27.139],[25853.7,0.087],[25853.6,0.001],[25853.5,0.002],[25853.4,0.003]],[[25853.9,10.026],[25854.0,1.309],[25854.2,0.001],[25854.3,0.01],[25854.5,0.396]]]
["binance-futures","BTCUSDT",1694257961185,[[25853.8,13.214],[25853.7,0.113],[25853.6,0.001],[25853.5,0.002],[25853.4,0.002]],[[25853.9,22.924],[25854.0,0.308],[25854.1,0.012],[25854.2,0.13],[25854.3,0.025]]]
["binance-futures","BTCUSDT",1694257975478,[[25853.8,12.245],[25853.7,0.114],[25853.6,0.001],[25853.5,0.002],[25853.4,0.002]],[[25853.9,21.505],[25854.0,0.298],[25854.1,0.002],[25854.2,0.12],[25854.3,0.012]]]
["binance-futures","BTCUSDT",1694258054329,[[25850.1,3.293],[25850.0,0.807],[25849.9,0.002],[25849.8,0.001],[25849.7,0.113]],[[25850.2,26.014],[25850.3,0.296],[25850.4,0.001],[25850.5,0.54],[25850.6,0.001]]]
["binance-futures","BTCUSDT",1694258070318,[[25850.1,16.009],[25850.0,0.982],[25849.9,0.002],[25849.8,0.001],[25849.7,0.094]],[[25850.2,16.188],[25850.3,0.296],[25850.4,0.001],[25850.5,0.121],[25850.6,0.001]]]
["binance-futures","BTCUSDT",1694258122131,[[25847.5,0.046],[25847.4,0.022],[25847.3,0.005],[25847.2,1.238],[25847.1,2.157]],[[25847.6,22.891],[25847.7,1.275],[25847.8,0.055],[25847.9,0.124],[25848.0,1.538]]]
["binance-futures","BTCUSDT",1694258160955,[[25843.9,1.008],[25843.8,0.759],[25843.7,1.108],[25843.6,0.11],[25843.5,0.001]],[[25844.0,23.001],[25844.1,1.804],[25844.2,0.111],[25844.3,1.63],[25844.4,1.54]]]
["binance-futures","BTCUSDT",1694258217651,[[25842.0,18.884],[25841.9,0.007],[25841.8,0.361],[25841.3,0.378],[25841.2,0.871]],[[25842.1,28.413],[25842.2,1.935],[25842.3,9.084],[25842.4,1.652],[25842.5,0.001]]]
["binance-futures","BTCUSDT",1694258261105,[[25834.3,6.271],[25834.2,1.096],[25834.1,0.47],[25833.9,0.057],[25833.8,0.137]],[[25834.4,13.202],[25834.5,0.024],[25834.6,0.002],[25834.7,0.024],[25834.8,0.001]]]
["binance-futures","BTCUSDT",1694258278047,[[25838.2,11.621],[25838.1,0.003],[25838.0,0.001],[25837.9,0.248],[25837.8,0.871]],[[25838.3,5.004],[25838.4,0.667],[25838.5,2.867],[25838.6,3.278],[25838.7,0.017]]]
["binance-futures","BTCUSDT",1694258320040,[[25843.4,23.418],[25843.3,0.042],[25843.2,0.689],[25843.1,1.204],[25843.0,0.009]],[[25843.5,2.71],[25843.6,0.005],[25843.8,0.01],[25844.0,0.025],[25844.1,0.208]]]
["binance-futures","BTCUSDT",1694258375788,[[25843.4,5.626],[25843.3,0.002],[25843.2,0.04],[25843.1,0.047],[25843.0,1.27]],[[25843.5,12.234],[25843.6,0.613],[25843.7,0.42],[25843.8,0.199],[25843.9,0.023]]]
["binance-futures","BTCUSDT",1694258444675,[[25841.1,3.774],[25841.0,0.999],[25840.9,0.035],[25840.8,0.042],[25840.7,0.003]],[[25841.2,22.133],[25841.3,0.243],[25841.4,0.012],[25841.5,0.296],[25841.6,0.001]]]
["binance-futures","BTCUSDT",1694258488124,[[25841.1,9.8],[25841.0,1.049],[25840.9,0.045],[25840.8,0.053],[25840.7,0.003]],[[25841.2,17.53],[25841.3,0.101],[25841.4,0.001],[25841.5,0.164],[25841.6,0.002]]]
["binance-futures","BTCUSDT",1694258570858,[[25839.2,0.724],[25839.1,0.395],[25839.0,1.375],[25838.9,0.028],[25838.7,0.834]],[[25839.3,12.159],[25839.4,2.401],[25839.5,0.001],[25839.6,0.087],[25839.7,0.851]]]
["binance-futures","BTCUSDT",1694258633129,[[25839.0,5.008],[25838.9,0.377],[25838.8,0.263],[25838.7,0.035],[25838.6,0.19]],[[25839.1,13.455],[25839.2,1.566],[25839.3,0.001],[25839.4,1.57],[25839.5,0.001]]]
["binance-futures","BTCUSDT",1694258637251,[[25839.0,5.129],[25838.9,0.377],[25838.8,0.263],[25838.7,0.035],[25838.6,0.19]],[[25839.1,13.58],[25839.2,1.592],[25839.3,0.001],[25839.4,1.596],[25839.5,0.001]]]
["binance-futures","BTCUSDT",1694258690309,[[25842.2,19.885],[25842.1,0.126],[25842.0,0.003],[25841.9,0.001],[25841.8,0.001]],[[25842.3,10.274],[25842.4,0.052],[25842.5,0.611],[25842.6,0.003],[25842.7,1.532]]]
["binance-futures","BTCUSDT",1694258751775,[[25842.2,10.586],[25842.1,0.17],[25842.0,0.177],[25841.9,0.175],[25841.8,0.001]],[[25842.3,16.786],[25842.4,0.175],[25842.5,0.611],[25842.6,0.124],[25842.7,1.411]]]
["binance-futures","BTCUSDT",1694258806609,[[25842.2,13.466],[25842.1,0.17],[25842.0,0.109],[25841.9,0.001],[25841.8,0.001]],[[25842.3,12.365],[25842.4,0.189],[25842.5,0.614],[25842.6,0.124],[25842.7,0.611]]]
["binance-futures","BTCUSDT",1694258864668,[[25842.2,11.754],[25842.1,0.17],[25842.0,0.675],[25841.9,0.001],[25841.8,0.001]],[[25842.3,10.757],[25842.4,0.285],[25842.5,0.611],[25842.6,0.124],[25842.7,0.611]]]
["binance-futures","BTCUSDT",1694258933696,[[25842.2,12.454],[25842.1,0.489],[25842.0,0.351],[25841.9,0.001],[25841.8,0.001]],[[25842.3,12.406],[25842.4,0.226],[25842.5,1.152],[25842.6,0.043],[25842.7,0.611]]]
["binance-futures","BTCUSDT",1694258949229,[[25842.2,12.906],[25842.1,0.17],[25842.0,0.177],[25841.9,0.001],[25841.8,0.001]],[[25842.3,12.94],[25842.4,0.175],[25842.5,0.611],[25842.6,0.115],[25842.7,0.613]]]
["binance-futures","BTCUSDT",1694259002004,[[25849.4,17.618],[25849.3,0.003],[25849.2,0.002],[25849.1,0.003],[25849.0,0.001]],[[25849.5,3.663],[25849.6,1.242],[25849.7,0.003],[25849.8,0.054],[25849.9,0.007]]]
["binance-futures","BTCUSDT",1694259072202,[[25849.5,17.575],[25849.4,0.997],[25849.3,0.243],[25849.2,0.002],[25849.1,1.451]],[[25849.6,1.761],[25849.7,0.204],[25849.8,0.014],[25849.9,1.378],[25850.0,2.582]]]
["binance-futures","BTCUSDT",1694259110406,[[25852.8,25.702],[25852.7,1.096],[25852.6,0.826],[25852.5,0.03],[25852.4,0.115]],[[25852.9,1.125],[25853.0,0.585],[25853.1,0.471],[25853.2,0.008],[25853.3,3.069]]]
["binance-futures","BTCUSDT",1694259150216,[[25854.7,19.308],[25854.6,1.002],[25854.5,8.853],[25854.4,1.612],[25854.3,0.001]],[[25854.8,5.672],[25854.9,0.425],[25855.0,1.125],[25855.1,0.021],[25855.2,2.837]]]
["binance-futures","BTCUSDT",1694259196208,[[25857.0,23.756],[25856.9,2.274],[25856.8,0.886],[25856.7,0.927],[25856.6,2.083]],[[25857.1,1.501],[25857.2,0.007],[25857.3,0.009],[25857.4,0.06],[25857.5,1.743]]]
["binance-futures","BTCUSDT",1694259216305,[[25857.6,29.127],[25857.5,0.538],[25857.4,0.436],[25857.3,2.622],[25857.2,0.023]],[[25857.7,0.398],[25857.8,0.133],[25857.9,0.108],[25858.0,2.024],[25858.1,0.404]]]
["binance-futures","BTCUSDT",1694259246926,[[25859.9,19.589],[25859.8,1.534],[25859.7,0.001],[25859.6,0.001],[25859.5,0.001]],[[25860.0,6.981],[25860.1,0.167],[25860.2,0.16],[25860.3,0.851],[25860.4,0.294]]]
["binance-futures","BTCUSDT",1694259310193,[[25858.4,10.995],[25858.3,1.218],[25858.2,1.151],[25858.1,0.007],[25858.0,3.44]],[[25858.5,20.072],[25858.6,1.605],[25858.7,2.872],[25858.8,0.121],[25858.9,0.362]]]
["binance-futures","BTCUSDT",1694259358543,[[25854.5,2.819],[25854.4,0.868],[25854.3,0.002],[25854.2,0.645],[25854.1,0.023]],[[25854.6,22.124],[25854.7,0.095],[25854.8,0.001],[25854.9,2.43],[25855.0,0.002]]]
["binance-futures","BTCUSDT",1694259393737,[[25852.5,2.279],[25852.4,0.101],[25852.3,0.019],[25852.2,0.002],[25852.1,1.111]],[[25852.6,17.134],[25852.7,8.862],[25852.8,0.908],[25852.9,0.373],[25853.0,0.366]]]
["binance-futures","BTCUSDT",1694259458042,[[25852.4,0.989],[25852.3,0.066],[25852.2,0.02],[25852.1,1.111],[25852.0,0.01]],[[25852.5,17.796],[25852.6,9.564],[25852.7,0.554],[25852.8,0.727],[25852.9,0.44]]]
["binance-futures","BTCUSDT",1694259512856,[[25852.1,2.305],[25852.0,1.091],[25851.9,0.032],[25851.8,0.316],[25851.5,0.003]],[[25852.2,25.863],[25852.3,0.431],[25852.4,0.563],[25852.5,0.538],[25852.6,0.234]]]
["binance-futures","BTCUSDT",1694259535470,[[25852.1,7.075],[25852.0,0.013],[25851.9,0.109],[25851.8,0.313],[25851.7,0.047]],[[25852.2,22.579],[25852.3,0.431],[25852.4,0.153],[25852.5,0.123],[25852.6,0.159]]]
["binance-futures","BTCUSDT",1694259581721,[[25852.1,6.18],[25852.0,0.013],[25851.9,0.031],[25851.8,0.313],[25851.7,0.05]],[[25852.2,20.812],[25852.3,0.428],[25852.4,0.001],[25852.5,0.125],[25852.6,0.159]]]
["binance-futures","BTCUSDT",1694259628932,[[25849.1,6.761],[25849.0,0.059],[25848.9,0.081],[25848.8,0.004],[25848.7,0.178]],[[25849.2,34.121],[25849.3,0.233],[25849.4,0.014],[25849.5,0.123],[25849.6,0.239]]]
["binance-futures","BTCUSDT",1694259694928,[[25849.1,15.147],[25849.0,0.061],[25848.9,0.045],[25848.8,0.006],[25848.7,0.179]],[[25849.2,27.476],[25849.3,0.153],[25849.4,0.014],[25849.5,0.123],[25849.6,0.003]]]
["binance-futures","BTCUSDT",1694259734371,[[25849.1,2.022],[25849.0,0.195],[25848.9,0.045],[25848.8,0.006],[25848.7,0.179]],[[25849.2,27.824],[25849.3,0.346],[25849.4,0.001],[25849.5,0.1],[25849.6,0.003]]]
["binance-futures","BTCUSDT",1694259793667,[[25849.0,1.209],[25848.9,0.046],[25848.8,0.006],[25848.7,0.001],[25848.5,0.017]],[[25849.1,28.895],[25849.2,2.924],[25849.3,0.105],[25849.4,0.048],[25849.5,0.076]]]
["binance-futures","BTCUSDT",1694259806371,[[25847.9,1.182],[25847.8,0.014],[25847.7,0.001],[25847.3,0.007],[25847.2,0.18]],[[25848.0,16.35],[25848.1,0.001],[25848.2,0.541],[25848.3,0.001],[25848.4,0.001]]]
["binance-futures","BTCUSDT",1694259856541,[[25847.8,1.788],[25847.7,1.291],[25847.6,0.041],[25847.5,0.322],[25847.4,0.01]],[[25847.9,26.183],[25848.0,13.59],[25848.1,0.001],[25848.2,0.121],[25848.3,0.001]]]
["binance-futures","BTCUSDT",1694259904274,[[25849.9,32.601],[25849.8,1.67],[25849.7,2.221],[25849.6,1.301],[25849.5,0.001]],[[25850.0,17.701],[25850.1,0.075],[25850.2,0.005],[25850.3,0.069],[25850.4,0.004]]]
["binance-futures","BTCUSDT",1694259977371,[[25849.9,21.897],[25849.8,0.017],[25849.7,0.054],[25849.6,0.003],[25849.5,0.108]],[[25850.0,9.791],[25850.1,0.126],[25850.2,0.008],[25850.3,0.119],[25850.4,0.006]]]
["binance-futures","BTCUSDT",1694260030733,[[25849.9,27.972],[25849.8,0.442],[25849.7,0.054],[25849.6,1.261],[25849.5,0.109]],[[25850.0,1.102],[25850.1,0.126],[25850.2,0.008],[25850.3,0.119],[25850.4,0.007]]]
["binance-futures","BTCUSDT",1694260098004,[[25850.9,34.622],[25850.8,1.83],[25850.7,0.19],[25850.6,0.382],[25850.5,0.001]],[[25851.0,13.209],[25851.1,1.08],[25851.2,0.163],[25851.3,0.142],[25851.4,0.04]]]
["binance-futures","BTCUSDT",1694260117768,[[25857.6,36.042],[25857.5,1.706],[25857.4,0.001],[25857.3,0.001],[25857.2,0.002]],[[25857.7,1.991],[25857.8,0.135],[25857.9,0.003],[25858.0,0.844],[25858.1,0.874]]]
["binance-futures","BTCUSDT",1694260159705,[[25857.6,18.446],[25857.5,1.709],[25857.4,0.001],[25857.3,0.003],[25857.2,0.002]],[[25857.7,9.951],[25857.8,0.428],[25857.9,0.005],[25858.0,0.122],[25858.1,0.877]]]
["binance-futures","BTCUSDT",1694260206857,[[25856.0,10.417],[25855.9,0.005],[25855.6,0.574],[25855.5,0.893],[25855.4,0.018]],[[25856.1,27.877],[25856.2,0.175],[25856.3,0.332],[25856.4,1.243],[25856.5,0.548]]]
["binance-futures","BTCUSDT",1694260274943,[[25851.7,2.751],[25851.6,0.969],[25851.5,0.069],[25851.4,0.002],[25851.3,0.002]],[[25851.8,16.475],[25851.9,0.111],[25852.0,0.001],[25852.1,4.406],[25852.2,2.972]]]
["binance-futures","BTCUSDT",1694260322905,[[25851.5,2.428],[25851.4,0.005],[25851.3,0.003],[25851.0,0.012],[25850.9,0.003]],[[25851.6,16.552],[25851.7,0.635],[25851.8,0.598],[25851.9,0.122],[25852.0,0.001]]]
["binance-futures","BTCUSDT",1694260373846,[[25849.0,5.562],[25848.9,0.029],[25848.8,5.03],[25848.7,0.193],[25848.6,0.956]],[[25849.1,17.08],[25849.2,3.141],[25849.3,1.201],[25849.4,0.161],[25849.5,0.004]]]
["binance-futures","BTCUSDT",1694260418060,[[25849.0,10.946],[25848.9,0.167],[25848.8,5.03],[25848.7,0.192],[25848.6,1.167]],[[25849.1,9.171],[25849.2,1.933],[25849.3,1.092],[25849.4,0.123],[25849.5,0.004]]]
["binance-futures","BTCUSDT",1694260443925,[[25849.0,10.752],[25848.9,0.322],[25848.8,5.031],[25848.7,0.212],[25848.6,0.006]],[[25849.1,9.976],[25849.2,1.821],[25849.3,1.092],[25849.4,0.095],[25849.5,0.004]]]
["binance-futures","BTCUSDT",1694260492719,[[25850.7,11.464],[25850.6,0.978],[25850.5,0.002],[25850.4,1.511],[25850.3,2.385]],[[25850.8,3.461],[25850.9,0.493],[25851.0,0.511],[25851.1,0.049],[25851.2,0.051]]]
["binance-futures","BTCUSDT",1694260563377,[[25850.7,5.479],[25850.6,0.012],[25850.5,0.004],[25850.4,0.524],[25850.3,0.984]],[[25850.8,13.233],[25850.9,0.718],[25851.0,0.511],[25851.1,0.121],[25851.2,0.054]]]
["binance-futures","BTCUSDT",1694260627096,[[25850.7,8.416],[25850.6,0.107],[25850.5,0.101],[25850.4,0.621],[25850.3,0.984]],[[25850.8,13.814],[25850.9,0.273],[25851.0,0.511],[25851.1,0.121],[25851.2,0.054]]]
["binance-futures","BTCUSDT",1694260683205,[[25850.7,6.86],[25850.6,0.107],[25850.5,0.102],[25850.4,0.989],[25850.3,0.984]],[[25850.8,18.506],[25850.9,2.735],[25851.0,0.511],[25851.1,0.108],[25851.2,0.056]]]
["binance-futures","BTCUSDT",1694260761008,[[25850.7,9.611],[25850.6,0.171],[25850.5,0.105],[25850.4,0.118],[25850.3,0.003]],[[25850.8,16.021],[25850.9,2.207],[25851.0,0.573],[25851.1,0.121],[25851.2,0.055]]]
["binance-futures","BTCUSDT",1694260765931,[[25850.7,10.156],[25850.6,0.171],[25850.5,0.105],[25850.4,0.118],[25850.3,0.003]],[[25850.8,16.037],[25850.9,2.207],[25851.0,0.573],[25851.1,0.121],[25851.2,0.055]]]
["binance-futures","BTCUSDT",1694260818248,[[25852.8,3.803],[25852.7,0.605],[25852.6,0.06],[25852.5,0.665],[25852.3,0.003]],[[25852.9,17.714],[25853.0,0.12],[25853.1,0.001],[25853.2,0.119],[25853.3,0.021]]]
["binance-futures","BTCUSDT",1694260865147,[[25848.5,1.943],[25848.4,1.142],[25848.3,0.001],[25847.9,21.809],[25847.8,0.235]],[[25848.6,26.917],[25848.7,0.214],[25848.8,0.001],[25848.9,0.548],[25849.0,0.007]]]
["binance-futures","BTCUSDT",1694260913135,[[25845.6,1.144],[25845.5,0.045],[25845.3,0.104],[25845.0,4.781],[25844.4,1.591]],[[25845.7,30.216],[25845.8,10.017],[25845.9,4.611],[25846.0,1.378],[25846.1,3.385]]]
["binance-futures","BTCUSDT",1694260966539,[[25845.0,8.143],[25844.9,1.668],[25844.8,2.624],[25844.7,0.007],[25844.6,1.943]],[[25845.1,35.175],[25845.2,3.131],[25845.3,0.001],[25845.4,0.124],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694261009946,[[25845.0,12.534],[25844.9,1.349],[25844.8,2.634],[25844.7,0.027],[25844.6,1.976]],[[25845.1,21.986],[25845.2,3.057],[25845.3,0.001],[25845.4,0.096],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694261084255,[[25845.0,7.808],[25844.9,0.183],[25844.8,3.106],[25844.7,0.01],[25844.6,1.943]],[[25845.1,19.238],[25845.2,5.014],[25845.3,0.001],[25845.4,0.105],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1694261101651,[[25847.9,9.252],[25847.8,0.117],[25847.7,0.097],[25847.6,0.712],[25847.5,0.003]],[[25848.0,16.008],[25848.1,0.303],[25848.2,0.001],[25848.3,0.118],[25848.4,1.272]]]
["binance-futures","BTCUSDT",1694261161507,[[25846.4,3.038],[25846.3,0.159],[25846.2,0.541],[25846.1,0.002],[25846.0,0.012]],[[25846.5,28.91],[25846.6,1.975],[25846.7,0.004],[25846.8,1.536],[25846.9,0.174]]]
["binance-futures","BTCUSDT",1694261209255,[[25852.8,24.418],[25852.7,3.573],[25852.6,0.601],[25852.5,0.506],[25852.4,0.356]],[[25852.9,1.92],[25853.0,0.041],[25853.1,0.077],[25853.2,0.433],[25853.3,0.021]]]
["binance-futures","BTCUSDT",1694261273900,[[25855.8,13.051],[25855.7,0.073],[25855.6,0.018],[25855.5,0.148],[25855.4,0.001]],[[25855.9,10.566],[25856.0,4.024],[25856.1,0.668],[25856.2,0.892],[25856.3,0.365]]]
["binance-futures","BTCUSDT",1694261332970,[[25854.2,8.035],[25854.1,0.005],[25854.0,0.003],[25853.6,0.379],[25853.5,0.003]],[[25854.3,26.504],[25854.4,5.282],[25854.5,4.854],[25854.6,0.075],[25854.7,0.078]]]
["binance-futures","BTCUSDT",1694261352317,[[25854.2,1.25],[25854.1,0.027],[25854.0,0.003],[25853.8,0.002],[25853.6,0.379]],[[25854.3,24.268],[25854.4,2.414],[25854.5,4.386],[25854.6,0.401],[25854.7,0.078]]]
["binance-futures","BTCUSDT",1694261435497,[[25852.8,4.752],[25852.7,0.125],[25852.6,0.195],[25852.5,0.018],[25852.4,0.002]],[[25852.9,14.985],[25853.0,0.809],[25853.1,0.094],[25853.2,0.002],[25853.3,0.286]]]
["binance-futures","BTCUSDT",1694261476604,[[25852.0,4.455],[25851.9,0.118],[25851.8,0.002],[25851.7,0.001],[25851.6,0.042]],[[25852.1,17.671],[25852.2,0.121],[25852.3,0.001],[25852.4,0.119],[25852.5,1.077]]]
["binance-futures","BTCUSDT",1694261556725,[[25850.1,1.297],[25850.0,0.028],[25849.9,0.002],[25849.8,0.001],[25849.7,0.048]],[[25850.2,16.995],[25850.3,1.764],[25850.4,1.01],[25850.5,1.4],[25850.6,1.697]]]
["binance-futures","BTCUSDT",1694261594859,[[25850.0,0.468],[25849.9,0.003],[25849.8,0.001],[25849.7,0.001],[25849.6,0.237]],[[25850.1,23.86],[25850.2,7.429],[25850.3,1.871],[25850.4,0.002],[25850.5,1.028]]]
["binance-futures","BTCUSDT",1694261629300,[[25848.9,14.349],[25848.8,0.085],[25848.7,0.002],[25848.6,0.018],[25848.5,0.417]],[[25849.0,13.341],[25849.1,0.113],[25849.2,0.177],[25849.3,0.166],[25849.4,0.097]]]
["binance-futures","BTCUSDT",1694261724069,[[25846.8,15.987],[25846.7,0.062],[25846.6,0.001],[25846.5,0.004],[25846.4,0.001]],[[25846.9,18.585],[25847.0,0.119],[25847.1,0.001],[25847.2,0.14],[25847.3,0.669]]]
["binance-futures","BTCUSDT",1694261728766,[[25846.8,17.339],[25846.7,0.062],[25846.6,0.001],[25846.5,0.004],[25846.4,0.012]],[[25846.9,18.825],[25847.0,0.11],[25847.1,0.001],[25847.2,0.131],[25847.3,0.669]]]
["binance-futures","BTCUSDT",1694261819267,[[25846.8,15.996],[25846.7,0.604],[25846.6,0.001],[25846.5,0.003],[25846.4,0.002]],[[25846.9,4.488],[25847.0,0.093],[25847.1,0.001],[25847.2,0.113],[25847.3,0.915]]]
["binance-futures","BTCUSDT",1694261860241,[[25846.8,10.402],[25846.7,0.064],[25846.6,0.001],[25846.5,0.004],[25846.4,0.001]],[[25846.9,14.916],[25847.0,0.075],[25847.1,0.001],[25847.2,0.096],[25847.3,0.915]]]
["binance-futures","BTCUSDT",1694261918718,[[25846.8,7.992],[25846.7,0.063],[25846.6,0.001],[25846.5,0.006],[25846.4,0.001]],[[25846.9,19.693],[25847.0,0.102],[25847.1,0.001],[25847.2,0.166],[25847.3,0.002]]]
["binance-futures","BTCUSDT",1694261993312,[[25846.8,1.442],[25846.7,0.07],[25846.6,0.001],[25846.5,0.004],[25846.4,0.002]],[[25846.9,14.169],[25847.0,2.119],[25847.1,0.001],[25847.2,0.183],[25847.3,0.195]]]
["binance-futures","BTCUSDT",1694262048755,[[25845.1,3.525],[25845.0,0.499],[25844.9,0.001],[25844.8,0.993],[25844.7,0.008]],[[25845.2,18.027],[25845.3,3.215],[25845.4,0.001],[25845.5,0.196],[25845.6,0.871]]]
["binance-futures","BTCUSDT",1694262067304,[[25845.1,2.185],[25845.0,0.958],[25844.9,0.001],[25844.8,0.954],[25844.7,0.008]],[[25845.2,17.241],[25845.3,3.461],[25845.4,0.001],[25845.5,0.196],[25845.6,0.871]]]
["binance-futures","BTCUSDT",1694262115819,[[25844.4,1.299],[25844.3,0.016],[25844.2,0.058],[25844.1,2.539],[25843.9,0.106]],[[25844.5,27.226],[25844.6,1.017],[25844.7,0.017],[25844.8,0.534],[25844.9,0.671]]]
["binance-futures","BTCUSDT",1694262168275,[[25844.0,1.832],[25843.9,1.483],[25843.8,0.988],[25843.7,1.016],[25843.6,2.398]],[[25844.1,24.239],[25844.2,2.568],[25844.3,0.079],[25844.4,0.33],[25844.5,2.93]]]
["binance-futures","BTCUSDT",1694262224018,[[25843.7,0.272],[25843.6,2.865],[25843.5,0.565],[25843.4,0.019],[25843.3,0.148]],[[25843.8,14.439],[25843.9,3.592],[25844.0,0.709],[25844.1,1.28],[25844.2,1.843]]]
["binance-futures","BTCUSDT",1694262282011,[[25843.6,22.357],[25843.5,0.983],[25843.4,0.022],[25843.3,1.773],[25843.2,2.023]],[[25843.7,11.465],[25843.8,2.587],[25843.9,0.001],[25844.0,0.142],[25844.1,0.056]]]
["binance-futures","BTCUSDT",1694262338194,[[25843.5,18.604],[25843.4,0.115],[25843.3,1.199],[25843.2,0.957],[25843.1,1.56]],[[25843.6,11.686],[25843.7,1.03],[25843.8,2.18],[25843.9,0.113],[25844.0,0.021]]]
["binance-futures","BTCUSDT",1694262341027,[[25843.5,17.396],[25843.4,0.115],[25843.3,1.006],[25843.2,0.957],[25843.1,0.373]],[[25843.6,12.471],[25843.7,1.04],[25843.8,2.18],[25843.9,0.123],[25844.0,0.021]]]
["binance-futures","BTCUSDT",1694262404955,[[25842.8,8.337],[25842.7,0.338],[25842.6,0.524],[25842.5,0.345],[25842.4,0.347]],[[25842.9,10.554],[25843.0,2.215],[25843.1,0.014],[25843.2,0.154],[25843.3,0.826]]]
["binance-futures","BTCUSDT",1694262440504,[[25842.8,5.492],[25842.7,0.315],[25842.6,0.524],[25842.5,0.424],[25842.4,0.347]],[[25842.9,10.782],[25843.0,2.288],[25843.1,0.015],[25843.2,0.123],[25843.3,1.167]]]
["binance-futures","BTCUSDT",1694262484330,[[25842.1,3.018],[25842.0,0.943],[25841.9,0.001],[25841.8,1.407],[25841.7,0.097]],[[25842.2,15.397],[25842.3,0.584],[25842.4,0.001],[25842.5,0.126],[25842.6,0.042]]]
["binance-futures","BTCUSDT",1694262513833,[[25842.1,2.086],[25842.0,1.297],[25841.9,0.001],[25841.8,1.407],[25841.7,0.037]],[[25842.2,22.571],[25842.3,0.599],[25842.4,0.001],[25842.5,0.132],[25842.6,0.078]]]
["binance-futures","BTCUSDT",1694262607407,[[25844.1,5.526],[25844.0,1.753],[25843.9,0.004],[25843.6,1.518],[25843.4,0.004]],[[25844.2,11.79],[25844.3,1.686],[25844.4,0.076],[25844.5,0.184],[25844.6,0.002]]]
["binance-futures","BTCUSDT",1694262667791,[[25842.4,7.427],[25842.3,11.907],[25842.2,36.483],[25842.1,13.571],[25841.8,0.001]],[[25842.5,6.482],[25842.6,0.004],[25842.7,0.001],[25842.8,0.003],[25842.9,0.002]]]
["binance-futures","BTCUSDT",1694262682306,[[25842.2,36.144],[25842.1,0.45],[25842.0,0.357],[25841.9,0.673],[25841.8,0.193]],[[25842.3,20.962],[25842.4,3.449],[25842.5,3.979],[25842.6,0.382],[25842.7,0.04]]]
["binance-futures","BTCUSDT",1694262759649,[[25842.2,31.722],[25842.1,0.007],[25842.0,0.296],[25841.9,0.024],[25841.8,0.252]],[[25842.3,18.742],[25842.4,0.377],[25842.5,0.222],[25842.6,0.072],[25842.7,0.004]]]
["binance-futures","BTCUSDT",1694262790254,[[25842.2,29.292],[25842.1,1.168],[25842.0,0.299],[25841.9,0.024],[25841.8,0.555]],[[25842.3,16.107],[25842.4,0.43],[25842.5,0.222],[25842.6,0.122],[25842.7,0.005]]]
["binance-futures","BTCUSDT",1694262861539,[[25844.8,11.568],[25844.7,0.011],[25844.6,0.004],[25844.5,0.003],[25844.4,0.025]],[[25844.9,11.262],[25845.0,0.092],[25845.1,0.089],[25845.2,0.018],[25845.3,0.022]]]
["binance-futures","BTCUSDT",1694262919132,[[25844.8,10.986],[25844.7,0.012],[25844.6,0.077],[25844.5,0.149],[25844.4,0.025]],[[25844.9,14.215],[25845.0,0.147],[25845.1,0.089],[25845.2,0.149],[25845.3,0.022]]]
["binance-futures","BTCUSDT",1694262949756,[[25844.8,14.762],[25844.7,0.013],[25844.6,0.077],[25844.5,0.149],[25844.4,0.025]],[[25844.9,20.293],[25845.0,0.147],[25845.1,0.089],[25845.2,0.15],[25845.3,0.023]]]
["binance-futures","BTCUSDT",1694262988087,[[25844.8,13.155],[25844.7,0.013],[25844.6,0.004],[25844.5,0.149],[25844.4,0.028]],[[25844.9,18.563],[25845.0,0.294],[25845.1,0.091],[25845.2,0.099],[25845.3,0.023]]]
["binance-futures","BTCUSDT",1694263026069,[[25844.8,8.503],[25844.7,0.051],[25844.6,0.27],[25844.5,0.691],[25844.4,0.032]],[[25844.9,20.791],[25845.0,0.323],[25845.1,0.089],[25845.2,0.127],[25845.3,1.184]]]
["binance-futures","BTCUSDT",1694263071105,[[25841.0,7.294],[25840.9,3.532],[25840.8,12.374],[25840.7,0.004],[25840.6,0.103]],[[25841.1,20.594],[25841.2,3.359],[25841.3,0.696],[25841.4,0.002],[25841.5,0.015]]]
["binance-futures","BTCUSDT",1694263104734,[[25841.0,3.765],[25840.9,0.119],[25840.8,0.031],[25840.7,0.005],[25840.6,0.103]],[[25841.1,11.162],[25841.2,2.51],[25841.3,0.193],[25841.4,0.092],[25841.5,0.003]]]
["binance-futures","BTCUSDT",1694263144529,[[25840.9,6.165],[25840.8,0.225],[25840.7,0.738],[25840.6,0.285],[25840.5,0.028]],[[25841.0,13.231],[25841.1,3.195],[25841.2,0.001],[25841.3,0.119],[25841.4,0.009]]]
["binance-futures","BTCUSDT",1694263186155,[[25840.9,0.485],[25840.8,0.237],[25840.7,0.101],[25840.6,0.225],[25840.5,0.028]],[[25841.0,18.407],[25841.1,0.663],[25841.2,0.001],[25841.3,0.119],[25841.4,0.009]]]
["binance-futures","BTCUSDT",1694263218605,[[25840.0,156.112],[25839.9,0.949],[25839.8,0.045],[25839.6,0.011],[25839.5,1.254]],[[25840.1,21.003],[25840.2,2.074],[25840.3,1.689],[25840.4,0.033],[25840.5,0.04]]]
["binance-futures","BTCUSDT",1694263228822,[[25840.0,152.155],[25839.9,0.949],[25839.8,0.035],[25839.7,0.602],[25839.6,0.001]],[[25840.1,18.826],[25840.2,2.129],[25840.3,1.689],[25840.4,0.097],[25840.5,0.04]]]
["binance-futures","BTCUSDT",1694263261862,[[25840.0,147.489],[25839.9,0.079],[25839.8,0.035],[25839.7,0.871],[25839.6,0.173]],[[25840.1,18.853],[25840.2,1.98],[25840.3,1.689],[25840.4,0.122],[25840.5,0.113]]]
["binance-futures","BTCUSDT",1694263294808,[[25840.0,142.775],[25839.9,0.079],[25839.8,0.182],[25839.7,0.871],[25839.6,0.173]],[[25840.1,12.252],[25840.2,1.977],[25840.3,1.688],[25840.4,0.325],[25840.5,0.412]]]
["binance-futures","BTCUSDT",1694263330547,[[25840.0,141.462],[25839.9,0.079],[25839.8,0.209],[25839.7,0.871],[25839.6,0.175]],[[25840.1,11.815],[25840.2,0.123],[25840.3,0.001],[25840.4,0.122],[25840.5,0.003]]]
["binance-futures","BTCUSDT",1694263384274,[[25844.5,17.386],[25844.4,0.003],[25844.3,0.001],[25844.2,0.073],[25844.1,0.001]],[[25844.6,13.726],[25844.7,4.418],[25844.8,9.183],[25844.9,0.091],[25845.0,0.668]]]
["binance-futures","BTCUSDT",1694263430144,[[25844.5,2.076],[25844.4,0.003],[25844.3,0.001],[25844.2,0.003],[25844.1,0.001]],[[25844.6,11.748],[25844.7,4.765],[25844.8,9.183],[25844.9,0.12],[25845.0,1.829]]]
["binance-futures","BTCUSDT",1694263441214,[[25844.5,0.917],[25844.4,0.003],[25844.3,0.037],[25844.2,0.003],[25844.1,0.001]],[[25844.6,12.743],[25844.7,4.753],[25844.8,9.183],[25844.9,0.195],[25845.0,1.829]]]
["binance-futures","BTCUSDT",1694263513763,[[25842.0,1.312],[25841.9,0.029],[25841.8,0.002],[25841.7,0.002],[25841.6,0.001]],[[25842.1,18.304],[25842.2,0.914],[25842.3,0.831],[25842.4,0.302],[25842.5,3.209]]]
["binance-futures","BTCUSDT",1694263556530,[[25842.0,8.126],[25841.9,1.912],[25841.8,0.004],[25841.7,0.002],[25841.6,0.001]],[[25842.1,16.335],[25842.2,0.946],[25842.3,1.035],[25842.4,0.244],[25842.5,2.048]]]
["binance-futures","BTCUSDT",1694263614260,[[25842.0,14.225],[25841.9,1.912],[25841.8,0.004],[25841.7,0.002],[25841.6,0.003]],[[25842.1,15.784],[25842.2,0.151],[25842.3,0.6],[25842.4,0.3],[25842.5,2.282]]]
["binance-futures","BTCUSDT",1694263667332,[[25845.7,6.729],[25845.6,2.046],[25845.5,0.003],[25845.4,0.005],[25845.3,0.003]],[[25845.8,11.859],[25845.9,1.028],[25846.0,0.351],[25846.1,3.082],[25846.2,0.36]]]
["binance-futures","BTCUSDT",1694263700026,[[25845.7,12.852],[25845.6,2.286],[25845.5,0.003],[25845.4,0.005],[25845.3,0.002]],[[25845.8,10.509],[25845.9,1.018],[25846.0,0.104],[25846.1,3.285],[25846.2,0.571]]]
["binance-futures","BTCUSDT",1694263736965,[[25845.7,17.179],[25845.6,0.246],[25845.5,0.007],[25845.4,1.169],[25845.3,0.002]],[[25845.8,4.069],[25845.9,0.946],[25846.0,0.008],[25846.1,3.005],[25846.2,0.115]]]
["binance-futures","BTCUSDT",1694263789649,[[25844.2,12.1],[25844.1,4.919],[25844.0,9.078],[25843.9,0.2],[25843.8,0.002]],[[25844.3,8.924],[25844.4,1.112],[25844.5,0.06],[25844.6,0.571],[25844.7,0.181]]]
["binance-futures","BTCUSDT",1694263847280,[[25844.2,14.345],[25844.1,0.007],[25844.0,1.107],[25843.9,0.011],[25843.8,0.002]],[[25844.3,7.089],[25844.4,0.228],[25844.5,0.252],[25844.6,0.625],[25844.7,0.07]]]
["binance-futures","BTCUSDT",1694263871043,[[25844.2,12.266],[25844.1,0.009],[25844.0,1.112],[25843.9,0.013],[25843.8,0.195]],[[25844.3,10.504],[25844.4,0.402],[25844.5,0.061],[25844.6,0.119],[25844.7,0.07]]]
["binance-futures","BTCUSDT",1694263916491,[[25844.2,14.796],[25844.1,0.012],[25844.0,1.402],[25843.9,0.014],[25843.8,0.002]],[[25844.3,6.421],[25844.4,0.4],[25844.5,0.003],[25844.6,0.213],[25844.7,0.612]]]
["binance-futures","BTCUSDT",1694263957016,[[25844.2,12.986],[25844.1,0.01],[25844.0,1.112],[25843.9,0.014],[25843.8,0.002]],[[25844.3,5.604],[25844.4,0.4],[25844.5,0.003],[25844.6,0.121],[25844.7,0.612]]]
["binance-futures","BTCUSDT",1694263962553,[[25844.2,12.957],[25844.1,0.01],[25844.0,1.115],[25843.9,0.014],[25843.8,0.002]],[[25844.3,4.479],[25844.4,0.4],[25844.5,0.003],[25844.6,0.121],[25844.7,0.612]]]
["binance-futures","BTCUSDT",1694264005425,[[25844.2,11.901],[25844.1,0.018],[25844.0,1.119],[25843.9,0.021],[25843.8,0.002]],[[25844.3,15.307],[25844.4,0.226],[25844.5,0.079],[25844.6,0.855],[25844.7,0.145]]]
["binance-futures","BTCUSDT",1694264046383,[[25842.7,12.28],[25842.6,0.005],[25842.5,1.029],[25842.4,0.031],[25842.3,1.167]],[[25842.8,14.643],[25842.9,2.136],[25843.0,0.209],[25843.1,0.387],[25843.2,0.115]]]
["binance-futures","BTCUSDT",1694264101491,[[25841.3,0.013],[25841.2,0.978],[25841.1,0.084],[25841.0,0.551],[25840.9,0.002]],[[25841.4,16.271],[25841.5,0.044],[25841.6,0.001],[25841.7,0.205],[25841.8,0.001]]]
["binance-futures","BTCUSDT",1694264139784,[[25840.0,111.074],[25839.9,0.08],[25839.8,0.035],[25839.7,0.968],[25839.6,0.201]],[[25840.1,26.035],[25840.2,0.408],[25840.3,1.722],[25840.4,0.081],[25840.5,0.042]]]
["binance-futures","BTCUSDT",1694264184030,[[25840.0,95.229],[25839.9,1.584],[25839.8,4.513],[25839.7,0.728],[25839.6,0.201]],[[25840.1,17.259],[25840.2,0.583],[25840.3,1.681],[25840.4,0.087],[25840.5,0.002]]]
["binance-futures","BTCUSDT",1694264196973,[[25840.0,91.16],[25839.9,0.085],[25839.8,0.063],[25839.7,0.186],[25839.6,0.201]],[[25840.1,31.304],[25840.2,0.546],[25840.3,1.681],[25840.4,0.085],[25840.5,0.002]]]
["binance-futures","BTCUSDT",1694264242055,[[25840.0,79.842],[25839.9,1.675],[25839.8,0.04],[25839.7,0.186],[25839.6,0.203]],[[25840.1,44.072],[25840.2,2.242],[25840.3,0.802],[25840.4,0.123],[25840.5,0.003]]]
["binance-futures","BTCUSDT",1694264292953,[[25840.0,67.483],[25839.9,1.771],[25839.8,0.04],[25839.7,0.186],[25839.6,0.201]],[[25840.1,36.33],[25840.2,2.229],[25840.3,0.802],[25840.4,0.11],[25840.5,0.005]]]
["binance-futures","BTCUSDT",1694264344495,[[25840.0,58.105],[25839.9,1.781],[25839.8,0.06],[25839.7,0.206],[25839.6,0.211]],[[25840.1,35.508],[25840.2,2.262],[25840.3,0.802],[25840.4,0.123],[25840.5,0.003]]]
["binance-futures","BTCUSDT",1694264384228,[[25840.0,57.896],[25839.9,1.781],[25839.8,0.052],[25839.7,0.196],[25839.6,0.241]],[[25840.1,27.877],[25840.2,2.232],[25840.3,0.802],[25840.4,0.125],[25840.5,0.003]]]
["binance-futures","BTCUSDT",1694264428267,[[25840.0,48.882],[25839.9,2.386],[25839.8,0.052],[25839.7,0.024],[25839.6,0.2]],[[25840.1,52.908],[25840.2,2.465],[25840.3,0.872],[25840.4,0.335],[25840.5,0.273]]]
["binance-futures","BTCUSDT",1694264475988,[[25840.0,53.299],[25839.9,1.845],[25839.8,0.05],[25839.7,0.024],[25839.6,0.27]],[[25840.1,37.239],[25840.2,2.385],[25840.3,0.802],[25840.4,0.386],[25840.5,1.621]]]
["binance-futures","BTCUSDT",1694264478605,[[25840.0,51.202],[25839.9,1.845],[25839.8,0.05],[25839.7,0.024],[25839.6,0.812]],[[25840.1,37.261],[25840.2,2.388],[25840.3,0.871],[25840.4,0.387],[25840.5,1.552]]]
["binance-futures","BTCUSDT",1694264529070,[[25840.0,53.447],[25839.9,0.168],[25839.8,1.119],[25839.7,0.604],[25839.6,0.3]],[[25840.1,7.155],[25840.2,2.151],[25840.3,0.002],[25840.4,0.125],[25840.5,0.034]]]
["binance-futures","BTCUSDT",1694264593569,[[25844.5,8.116],[25844.4,0.182],[25844.3,0.029],[25844.2,0.833],[25844.1,0.545]],[[25844.6,21.319],[25844.7,0.967],[25844.8,0.735],[25844.9,0.406],[25845.0,2.144]]]
["binance-futures","BTCUSDT",1694264623874,[[25844.5,14.806],[25844.4,0.186],[25844.3,0.029],[25844.2,0.829],[25844.1,0.003]],[[25844.6,16.683],[25844.7,1.478],[25844.8,0.639],[25844.9,0.356],[25845.0,2.213]]]
["binance-futures","BTCUSDT",1694264667812,[[25844.4,0.531],[25844.3,0.03],[25844.2,0.831],[25844.1,0.004],[25843.9,0.005]],[[25844.5,22.746],[25844.6,3.696],[25844.7,0.858],[25844.8,0.826],[25844.9,0.486]]]
["binance-futures","BTCUSDT",1694264710741,[[25842.2,15.36],[25842.1,0.429],[25842.0,0.014],[25841.9,0.001],[25841.8,0.549]],[[25842.3,13.951],[25842.4,0.131],[25842.5,0.142],[25842.6,0.176],[25842.7,0.003]]]
["binance-futures","BTCUSDT",1694264737459,[[25841.5,31.873],[25841.4,0.028],[25841.3,0.047],[25841.2,1.204],[25841.1,0.009]],[[25841.6,9.599],[25841.7,0.113],[25841.8,0.002],[25841.9,0.111],[25842.0,0.014]]]
["binance-futures","BTCUSDT",1694264758722,[[25841.5,25.809],[25841.4,0.202],[25841.3,0.066],[25841.2,0.043],[25841.1,0.001]],[[25841.6,13.495],[25841.7,0.123],[25841.8,0.002],[25841.9,0.121],[25842.0,0.002]]]
["binance-futures","BTCUSDT",1694264793325,[[25841.5,24.112],[25841.4,0.21],[25841.3,0.073],[25841.2,0.03],[25841.1,0.001]],[[25841.6,15.492],[25841.7,0.132],[25841.8,0.002],[25841.9,0.15],[25842.0,0.129]]]
["binance-futures","BTCUSDT",1694264843281,[[25849.9,27.413],[25849.8,0.009],[25849.7,0.006],[25849.6,0.008],[25849.5,0.001]],[[25850.0,11.115],[25850.1,0.054],[25850.2,0.005],[25850.3,1.028],[25850.4,0.104]]]
["binance-futures","BTCUSDT",1694264890998,[[25849.8,24.828],[25849.7,0.004],[25849.6,0.001],[25849.5,0.108],[25849.4,0.001]],[[25849.9,6.115],[25850.0,4.329],[25850.1,0.085],[25850.3,0.245],[25850.4,0.284]]]
["binance-futures","BTCUSDT",1694264945106,[[25849.8,14.969],[25849.7,0.028],[25849.6,0.025],[25849.5,0.028],[25849.4,0.002]],[[25849.9,5.187],[25850.0,3.785],[25850.1,0.002],[25850.2,0.418],[25850.3,0.13]]]
["binance-futures","BTCUSDT",1694264947222,[[25849.8,14.841],[25849.7,0.029],[25849.6,0.025],[25849.5,0.029],[25849.4,0.002]],[[25849.9,7.205],[25850.0,3.785],[25850.1,0.002],[25850.2,0.418],[25850.3,0.13]]]
["binance-futures","BTCUSDT",1694264982818,[[25849.8,12.921],[25849.7,0.029],[25849.6,0.027],[25849.5,0.029],[25849.4,0.002]],[[25849.9,3.755],[25850.0,4.206],[25850.1,0.002],[25850.2,0.418],[25850.3,0.131]]]
["binance-futures","BTCUSDT",1694265038138,[[25852.4,17.476],[25852.3,0.898],[25852.2,0.001],[25852.1,0.004],[25852.0,0.237]],[[25852.5,3.162],[25852.6,0.141],[25852.7,0.184],[25852.8,0.266],[25852.9,0.015]]]
["binance-futures","BTCUSDT",1694265088018,[[25853.8,42.377],[25853.7,1.91],[25853.6,1.526],[25853.5,0.137],[25853.4,0.609]],[[25853.9,9.286],[25854.0,0.285],[25854.2,0.344],[25854.3,0.062],[25854.4,0.098]]]
["binance-futures","BTCUSDT",1694265141524,[[25858.8,25.749],[25858.7,1.587],[25858.6,0.561],[25858.5,0.52],[25858.4,1.489]],[[25858.9,1.565],[25859.0,0.09],[25859.1,0.387],[25859.2,0.002],[25859.3,0.497]]]
["binance-futures","BTCUSDT",1694265189522,[[25858.8,11.167],[25858.7,0.065],[25858.6,0.029],[25858.5,0.425],[25858.4,1.483]],[[25858.9,1.095],[25859.0,0.423],[25859.1,0.483],[25859.2,0.21],[25859.3,0.758]]]
["binance-futures","BTCUSDT",1694265232187,[[25855.4,15.167],[25855.3,0.979],[25855.2,0.002],[25855.1,0.358],[25855.0,0.226]],[[25855.5,17.416],[25855.6,0.223],[25855.7,0.003],[25855.8,0.048],[25855.9,0.002]]]
["binance-futures","BTCUSDT",1694265245307,[[25855.4,4.236],[25855.3,1.398],[25855.2,0.027],[25855.1,0.031],[25855.0,0.036]],[[25855.5,19.82],[25855.6,0.123],[25855.7,0.003],[25855.8,0.121],[25855.9,0.002]]]
["binance-futures","BTCUSDT",1694265288506,[[25854.5,1.813],[25854.4,0.699],[25854.3,0.004],[25854.2,0.014],[25853.9,0.006]],[[25854.6,19.241],[25854.7,2.969],[25854.8,1.123],[25854.9,0.121],[25855.0,0.463]]]
["binance-futures","BTCUSDT",1694265350672,[[25847.3,0.465],[25847.2,0.113],[25846.3,0.003],[25846.0,0.354],[25845.6,0.175]],[[25847.4,22.856],[25847.5,3.14],[25847.6,2.663],[25847.7,0.697],[25847.8,0.495]]]
["binance-futures","BTCUSDT",1694265375699,[[25845.9,10.214],[25845.8,0.625],[25845.7,0.014],[25845.6,0.203],[25845.5,0.003]],[[25846.0,9.796],[25846.1,0.165],[25846.2,0.002],[25846.3,0.12],[25846.4,0.007]]]
["binance-futures","BTCUSDT",1694265412052,[[25844.2,0.142],[25844.1,0.024],[25844.0,0.015],[25843.9,1.139],[25843.7,0.006]],[[25844.3,24.291],[25844.4,5.141],[25844.5,22.203],[25844.6,1.595],[25844.7,0.014]]]
["binance-futures","BTCUSDT",1694265422183,[[25843.8,4.303],[25843.7,0.019],[25843.6,0.032],[25843.5,0.006],[25843.2,0.082]],[[25843.9,30.14],[25844.0,3.317],[25844.1,1.471],[25844.2,0.191],[25844.3,1.646]]]
["binance-futures","BTCUSDT",1694265488015,[[25840.5,15.577],[25840.4,0.003],[25840.3,3.272],[25840.2,0.063],[25840.1,5.54]],[[25840.6,13.16],[25840.7,0.491],[25840.8,0.736],[25840.9,0.279],[25841.0,0.177]]]
["binance-futures","BTCUSDT",1694265509595,[[25840.0,20.332],[25839.9,0.087],[25839.8,0.035],[25839.6,0.304],[25839.5,1.778]],[[25840.1,33.411],[25840.2,1.691],[25840.3,0.475],[25840.4,1.314],[25840.5,0.293]]]
["binance-futures","BTCUSDT",1694265561105,[[25841.4,8.946],[25841.3,0.05],[25841.2,0.039],[25841.1,0.132],[25841.0,0.004]],[[25841.5,15.847],[25841.6,0.282],[25841.7,0.024],[25841.8,0.368],[25841.9,0.003]]]
["binance-futures","BTCUSDT",1694265586520,[[25841.4,7.896],[25841.3,0.05],[25841.2,0.039],[25841.1,0.132],[25841.0,0.106]],[[25841.5,25.074],[25841.6,1.279],[25841.7,0.211],[25841.8,0.291],[25841.9,0.003]]]
["binance-futures","BTCUSDT",1694265644743,[[25841.0,28.19],[25840.9,0.513],[25840.8,0.43],[25840.7,1.026],[25840.6,0.009]],[[25841.1,22.158],[25841.2,1.174],[25841.3,0.237],[25841.4,0.823],[25841.5,0.91]]]
["binance-futures","BTCUSDT",1694265696853,[[25841.0,27.384],[25840.9,0.513],[25840.8,0.019],[25840.7,0.027],[25840.6,0.008]],[[25841.1,17.272],[25841.2,0.589],[25841.3,0.058],[25841.4,0.561],[25841.5,0.565]]]
["binance-futures","BTCUSDT",1694265736159,[[25841.0,25.441],[25840.9,0.513],[25840.8,0.021],[25840.7,0.478],[25840.6,0.009]],[[25841.1,21.021],[25841.2,0.292],[25841.3,0.058],[25841.4,0.491],[25841.5,0.401]]]
["binance-futures","BTCUSDT",1694265765537,[[25841.0,22.801],[25840.9,0.513],[25840.8,0.562],[25840.7,0.478],[25840.6,0.009]],[[25841.1,20.762],[25841.2,0.292],[25841.3,0.152],[25841.4,0.491],[25841.5,0.401]]]
["binance-futures","BTCUSDT",1694265790704,[[25841.0,18.967],[25840.9,1.324],[25840.8,0.937],[25840.7,0.221],[25840.6,0.011]],[[25841.1,18.15],[25841.2,0.292],[25841.3,0.056],[25841.4,0.68],[25841.5,0.399]]]
["binance-futures","BTCUSDT",1694265832631,[[25838.5,1.781],[25838.4,0.003],[25838.3,0.004],[25838.2,0.002],[25837.7,0.003]],[[25838.6,29.945],[25838.7,7.769],[25838.8,0.066],[25838.9,0.001],[25839.0,0.982]]]
["binance-futures","BTCUSDT",1694265880587,[[25832.4,15.41],[25832.3,5.354],[25832.2,6.88],[25832.1,0.013],[25832.0,5.02]],[[25832.5,20.524],[25832.6,0.138],[25832.7,0.383],[25832.8,1.675],[25832.9,0.067]]]
["binance-futures","BTCUSDT",1694265922772,[[25827.4,3.694],[25827.3,0.003],[25827.1,2.48],[25827.0,5.332],[25826.8,0.03]],[[25827.5,31.928],[25827.6,0.088],[25827.7,0.194],[25827.8,0.001],[25827.9,0.8]]]
["binance-futures","BTCUSDT",1694265928766,[[25825.4,9.83],[25825.3,0.989],[25825.2,1.295],[25825.1,0.064],[25825.0,4.215]],[[25825.5,27.549],[25825.6,1.431],[25825.7,0.011],[25825.8,0.174],[25825.9,0.002]]]
["binance-futures","BTCUSDT",1694265963845,[[25822.0,3.476],[25821.9,3.166],[25821.8,0.028],[25821.5,0.076],[25820.9,0.544]],[[25822.1,33.317],[25822.2,11.755],[25822.3,877.914],[25822.4,3.133],[25822.5,0.3]]]
["binance-futures","BTCUSDT",1694266002230,[[25842.9,12.721],[25842.8,0.002],[25842.7,0.333],[25842.5,0.002],[25842.4,0.621]],[[25843.0,9.567],[25843.1,0.705],[25843.2,0.01],[25843.3,0.001],[25843.4,0.01]]]
["binance-futures","BTCUSDT",1694266052235,[[25831.4,23.451],[25831.2,0.17],[25831.0,0.16],[25830.9,0.408],[25830.8,0.214]],[[25831.5,7.078],[25831.6,1.766],[25831.7,0.8],[25831.8,0.049],[25831.9,0.041]]]
["binance-futures","BTCUSDT",1694266093921,[[25823.0,3.773],[25822.9,0.002],[25822.8,0.022],[25822.7,0.053],[25822.6,0.046]],[[25823.1,25.157],[25823.2,0.017],[25823.3,0.103],[25823.4,0.018],[25823.5,1.261]]]
["binance-futures","BTCUSDT",1694266133575,[[25831.1,49.348],[25831.0,2.251],[25830.9,0.001],[25830.8,0.05],[25830.7,0.488]],[[25831.2,1.277],[25831.3,0.054],[25831.4,0.01],[25831.5,0.016],[25831.6,0.019]]]
["binance-futures","BTCUSDT",1694266186554,[[25831.1,45.008],[25831.0,1.696],[25830.9,1.22],[25830.8,0.112],[25830.7,0.015]],[[25831.2,1.296],[25831.3,0.128],[25831.4,0.151],[25831.5,0.229],[25831.6,0.004]]]
["binance-futures","BTCUSDT",1694266188430,[[25837.4,36.911],[25837.3,5.014],[25837.2,1.323],[25837.1,0.391],[25837.0,0.001]],[[25837.5,1.607],[25837.6,0.002],[25837.7,0.083],[25837.8,0.542],[25838.3,0.884]]]
["binance-futures","BTCUSDT",1694266242709,[[25834.5,3.455],[25834.4,0.649],[25834.1,0.008],[25833.7,3.905],[25833.6,16.865]],[[25834.6,16.379],[25834.7,0.675],[25834.8,0.174],[25834.9,0.109],[25835.0,0.004]]]
["binance-futures","BTCUSDT",1694266279416,[[25818.0,9.963],[25817.9,3.404],[25817.6,0.526],[25817.5,5.149],[25817.4,0.401]],[[25818.1,13.479],[25818.2,0.062],[25818.3,0.003],[25818.4,0.062],[25818.5,0.001]]]
["binance-futures","BTCUSDT",1694266303500,[[25819.0,14.807],[25818.9,1.941],[25818.8,0.011],[25818.7,0.049],[25818.6,0.001]],[[25819.1,5.169],[25819.2,0.004],[25819.3,0.001],[25819.4,0.003],[25819.5,0.003]]]
["binance-futures","BTCUSDT",1694266364983,[[25819.9,13.654],[25819.8,0.004],[25819.7,2.069],[25819.6,0.002],[25819.5,0.004]],[[25820.0,37.358],[25820.1,14.169],[25820.2,0.004],[25820.3,0.299],[25820.4,0.035]]]
["binance-futures","BTCUSDT",1694266407209,[[25816.4,8.839],[25816.3,0.35],[25816.2,0.3],[25816.1,0.001],[25816.0,0.001]],[[25816.5,14.966],[25816.6,0.005],[25816.8,0.001],[25816.9,0.116],[25817.0,0.202]]]
["binance-futures","BTCUSDT",1694266418499,[[25816.4,7.1],[25816.3,0.474],[25816.2,0.003],[25816.1,0.002],[25816.0,0.001]],[[25816.5,15.103],[25816.6,0.125],[25816.7,0.003],[25816.8,0.121],[25816.9,0.001]]]
["binance-futures","BTCUSDT",1694266482756,[[25830.1,19.976],[25830.0,1.331],[25829.9,0.001],[25829.8,0.03],[25829.7,0.001]],[[25830.2,12.704],[25830.3,0.267],[25830.4,0.214],[25830.5,0.138],[25830.6,0.19]]]
["binance-futures","BTCUSDT",1694266500806,[[25831.6,11.626],[25831.5,1.391],[25831.4,0.007],[25831.3,0.002],[25831.2,0.001]],[[25831.7,13.062],[25831.8,0.004],[25831.9,0.213],[25832.0,2.152],[25832.1,1.807]]]
["binance-futures","BTCUSDT",1694266543451,[[25839.9,31.438],[25839.8,3.134],[25839.7,2.045],[25839.6,3.171],[25839.5,0.816]],[[25840.0,0.135],[25840.1,0.055],[25840.2,0.316],[25840.5,0.179],[25840.6,0.001]]]
["binance-futures","BTCUSDT",1694266584116,[[25836.9,12.85],[25836.8,2.051],[25836.7,0.451],[25836.6,0.001],[25836.5,0.027]],[[25837.0,4.922],[25837.1,0.383],[25837.2,0.525],[25837.3,0.126],[25837.4,0.503]]]
["binance-futures","BTCUSDT",1694266632741,[[25830.1,3.175],[25830.0,0.726],[25829.9,0.004],[25829.7,0.022],[25829.5,0.234]],[[25830.2,16.299],[25830.3,1.407],[25830.4,0.968],[25830.5,1.124],[25830.6,1.83]]]
["binance-futures","BTCUSDT",1694266636367,[[25830.1,2.911],[25830.0,0.726],[25829.9,0.005],[25829.7,0.022],[25829.6,0.107]],[[25830.2,16.296],[25830.3,1.403],[25830.4,0.968],[25830.5,1.12],[25830.6,1.83]]]
["binance-futures","BTCUSDT",1694266677228,[[25828.3,3.045],[25828.2,0.53],[25828.1,0.534],[25828.0,0.156],[25827.9,0.007]],[[25828.4,15.837],[25828.5,3.352],[25828.6,2.485],[25828.7,2.12],[25828.8,1.259]]]
["binance-futures","BTCUSDT",1694266743232,[[25822.8,14.009],[25822.7,0.001],[25822.6,0.002],[25822.5,0.007],[25822.4,0.002]],[[25822.9,3.152],[25823.0,0.521],[25823.1,0.003],[25823.2,0.124],[25823.3,0.005]]]
["binance-futures","BTCUSDT",1694266765853,[[25822.8,5.316],[25822.7,0.035],[25822.6,0.002],[25822.5,0.001],[25822.4,0.322]],[[25822.9,9.3],[25823.0,0.356],[25823.1,0.005],[25823.2,0.071],[25823.3,0.009]]]
["binance-futures","BTCUSDT",1694266810054,[[25824.5,2.73],[25824.4,0.003],[25824.3,0.001],[25824.2,0.002],[25824.1,0.004]],[[25824.6,17.429],[25824.7,0.372],[25824.8,0.001],[25824.9,0.024],[25825.0,0.187]]]
["binance-futures","BTCUSDT",1694266864460,[[25821.5,16.378],[25821.4,0.012],[25821.3,0.038],[25821.2,0.299],[25821.1,1.974]],[[25821.6,4.138],[25821.7,0.298],[25821.8,0.008],[25821.9,0.128],[25822.0,0.012]]]
["binance-futures","BTCUSDT",1694266871808,[[25821.5,16.591],[25821.4,0.012],[25821.3,0.038],[25821.2,0.299],[25821.1,1.998]],[[25821.6,5.184],[25821.7,0.288],[25821.8,0.005],[25821.9,0.098],[25822.0,0.012]]]
["binance-futures","BTCUSDT",1694266933167,[[25801.7,4.216],[25801.6,0.059],[25801.5,0.001],[25801.4,0.001],[25801.3,0.001]],[[25801.8,7.589],[25801.9,0.003],[25802.0,0.046],[25802.2,0.001],[25802.3,1.12]]]
["binance-futures","BTCUSDT",1694266942610,[[25804.9,5.511],[25804.8,0.21],[25804.7,0.375],[25804.6,0.036],[25804.5,0.002]],[[25805.0,9.658],[25805.1,1.863],[25805.2,0.445],[25805.3,0.078],[25805.4,4.121]]]
["binance-futures","BTCUSDT",1694266982406,[[25802.2,7.767],[25802.1,0.177],[25802.0,0.531],[25801.9,0.901],[25801.8,1.681]],[[25802.3,9.825],[25802.4,0.002],[25802.5,0.001],[25802.6,0.003],[25802.7,0.001]]]
["binance-futures","BTCUSDT",1694267030017,[[25805.2,0.631],[25805.1,0.005],[25804.9,0.004],[25804.6,0.001],[25804.5,0.024]],[[25805.3,17.636],[25805.4,3.407],[25805.5,0.339],[25805.6,0.002],[25805.7,0.001]]]
["binance-futures","BTCUSDT",1694267071898,[[25804.5,18.793],[25804.4,0.296],[25804.3,0.205],[25804.2,0.522],[25804.1,0.065]],[[25804.6,3.383],[25804.7,0.125],[25804.9,0.124],[25805.0,0.02],[25805.1,0.006]]]
["binance-futures","BTCUSDT",1694267110646,[[25808.7,5.991],[25808.6,0.011],[25808.3,0.15],[25808.2,0.196],[25808.1,0.025]],[[25808.8,30.649],[25808.9,3.301],[25809.0,0.569],[25809.1,8.552],[25809.2,1.074]]]
["binance-futures","BTCUSDT",1694267123740,[[25808.7,8.468],[25808.6,0.012],[25808.3,0.15],[25808.2,0.196],[25808.1,0.021]],[[25808.8,17.049],[25808.9,8.473],[25809.0,0.674],[25809.1,8.427],[25809.2,2.076]]]
["binance-futures","BTCUSDT",1694267161428,[[25814.1,5.635],[25814.0,0.004],[25813.9,0.001],[25813.8,0.001],[25813.7,0.15]],[[25814.2,12.701],[25814.3,2.97],[25814.4,0.013],[25814.5,0.196],[25814.6,0.657]]]
["binance-futures","BTCUSDT",1694267211859,[[25807.2,2.909],[25807.1,0.002],[25807.0,0.076],[25806.9,0.001],[25806.8,0.003]],[[25807.3,18.073],[25807.4,0.282],[25807.5,0.284],[25807.6,0.001],[25807.7,1.164]]]
["binance-futures","BTCUSDT",1694267255238,[[25809.2,5.157],[25809.1,0.001],[25809.0,0.782],[25808.9,0.001],[25808.8,0.238]],[[25809.3,4.449],[25809.4,0.11],[25809.5,0.003],[25809.6,0.109],[25809.7,0.551]]]
["binance-futures","BTCUSDT",1694267286392,[[25807.2,7.063],[25807.1,0.115],[25807.0,0.201],[25806.9,0.538],[25806.8,1.011]],[[25807.3,4.328],[25807.4,0.124],[25807.5,0.196],[25807.6,0.127],[25807.7,0.002]]]
["binance-futures","BTCUSDT",1694267341836,[[25804.9,6.667],[25804.8,0.118],[25804.7,0.001],[25804.6,0.281],[25804.5,0.003]],[[25805.0,6.094],[25805.1,0.004],[25805.2,0.009],[25805.3,0.03],[25805.4,0.002]]]
["binance-futures","BTCUSDT",1694267383473,[[25804.9,1.001],[25804.8,0.375],[25804.7,0.002],[25804.6,0.088],[25804.5,0.003]],[[25805.0,9.692],[25805.1,1.485],[25805.2,0.01],[25805.3,0.151],[25805.4,0.002]]]
["binance-futures","BTCUSDT",1694267386689,[[25804.9,26.451],[25804.8,0.379],[25804.7,0.002],[25804.6,0.088],[25804.5,0.003]],[[25805.0,10.087],[25805.1,1.292],[25805.2,0.01],[25805.3,0.151],[25805.4,0.002]]]
["binance-futures","BTCUSDT",1694267462553,[[25807.0,5.834],[25806.9,0.507],[25806.8,0.003],[25806.7,0.001],[25806.6,0.001]],[[25807.1,10.828],[25807.2,0.607],[25807.3,0.591],[25807.4,0.256],[25807.5,0.008]]]
["binance-futures","BTCUSDT",1694267479153,[[25805.0,4.024],[25804.9,23.257],[25804.5,0.156],[25804.4,0.001],[25804.3,0.003]],[[25805.1,18.424],[25805.2,0.379],[25805.3,0.062],[25805.4,1.592],[25805.5,0.001]]]
["binance-futures","BTCUSDT",1694267525880,[[25806.9,20.536],[25806.8,1.265],[25806.7,0.002],[25806.6,0.194],[25806.5,0.003]],[[25807.0,3.201],[25807.1,2.509],[25807.2,0.147],[25807.3,0.03],[25807.4,0.002]]]
["binance-futures","BTCUSDT",1694267572962,[[25809.1,19.793],[25809.0,9.363],[25808.9,0.043],[25808.8,0.001],[25808.7,0.001]],[[25809.2,2.349],[25809.3,1.549],[25809.4,0.015],[25809.5,0.133],[25809.6,3.396]]]
["binance-futures","BTCUSDT",1694267584091,[[25812.0,24.4],[25811.9,0.929],[25811.8,0.213],[25811.7,0.083],[25811.6,0.801]],[[25812.1,1.364],[25812.2,0.279],[25812.3,0.001],[25812.4,0.001],[25812.5,0.002]]]
["binance-futures","BTCUSDT",1694267626168,[[25815.6,0.773],[25815.5,0.136],[25815.4,0.007],[25815.2,0.007],[25815.1,0.026]],[[25815.7,23.593],[25815.8,1.184],[25815.9,3.834],[25816.0,1.393],[25816.1,1.626]]]
["binance-futures","BTCUSDT",1694267667821,[[25813.7,7.477],[25813.6,0.004],[25813.5,0.21],[25813.4,0.445],[25813.3,0.019]],[[25813.8,4.586],[25813.9,0.276],[25814.0,0.014],[25814.1,0.121],[25814.2,0.003]]]
["binance-futures","BTCUSDT",1694267722153,[[25825.1,8.662],[25825.0,0.182],[25824.9,0.001],[25824.8,0.001],[25824.7,0.003]],[[25825.2,5.537],[25825.3,2.404],[25825.4,2.228],[25825.5,0.001],[25825.6,0.001]]]
["binance-futures","BTCUSDT",1694267766528,[[25824.1,17.524],[25824.0,2.043],[25823.9,0.001],[25823.8,0.397],[25823.7,1.001]],[[25824.2,2.315],[25824.3,1.079],[25824.4,0.003],[25824.5,0.114],[25824.6,0.178]]]
["binance-futures","BTCUSDT",1694267808862,[[25816.4,2.12],[25816.3,1.34],[25816.2,0.001],[25816.1,0.002],[25816.0,0.003]],[[25816.5,5.748],[25816.6,0.045],[25816.7,0.183],[25816.8,0.017],[25816.9,0.002]]]
["binance-futures","BTCUSDT",1694267857343,[[25815.7,4.615],[25815.6,0.017],[25815.5,0.028],[25815.4,0.002],[25815.3,0.001]],[[25815.8,17.123],[25815.9,0.122],[25816.0,1.296],[25816.1,0.121],[25816.2,1.344]]]
["binance-futures","BTCUSDT",1694267865654,[[25815.7,4.069],[25815.6,0.017],[25815.5,0.028],[25815.4,0.004],[25815.3,0.003]],[[25815.8,18.589],[25815.9,0.119],[25816.0,1.294],[25816.1,0.118],[25816.2,1.344]]]
["binance-futures","BTCUSDT",1694267902811,[[25815.7,14.241],[25815.6,0.018],[25815.5,0.028],[25815.4,0.005],[25815.3,0.543]],[[25815.8,7.983],[25815.9,0.135],[25816.0,0.496],[25816.1,0.528],[25816.2,0.181]]]
["binance-futures","BTCUSDT",1694267948547,[[25811.1,8.63],[25811.0,0.182],[25810.9,0.011],[25810.8,0.11],[25810.7,0.088]],[[25811.2,17.527],[25811.3,1.773],[25811.4,0.704],[25811.5,0.028],[25811.6,0.001]]]
["binance-futures","BTCUSDT",1694267983305,[[25810.0,16.818],[25809.9,0.27],[25809.8,0.589],[25809.7,1.744],[25809.6,0.01]],[[25810.1,6.401],[25810.2,0.642],[25810.3,0.001],[25810.4,0.112],[25810.5,0.002]]]
["binance-futures","BTCUSDT",1694268038254,[[25812.5,0.83],[25812.4,0.131],[25812.3,0.076],[25812.2,0.004],[25812.0,0.088]],[[25812.6,20.752],[25812.7,3.662],[25812.8,1.318],[25812.9,0.15],[25813.0,0.051]]]
["binance-futures","BTCUSDT",1694268078529,[[25810.5,3.315],[25810.4,0.205],[25810.3,0.089],[25810.2,0.006],[25810.0,5.44]],[[25810.6,13.141],[25810.7,2.322],[25810.8,2.921],[25810.9,0.288],[25811.0,0.065]]]
["binance-futures","BTCUSDT",1694268115491,[[25810.5,7.914],[25810.4,0.266],[25810.3,0.089],[25810.2,0.168],[25810.1,0.24]],[[25810.6,13.54],[25810.7,1.467],[25810.8,0.085],[25810.9,0.113],[25811.0,0.071]]]
["binance-futures","BTCUSDT",1694268125783,[[25810.5,6.112],[25810.4,0.092],[25810.3,0.089],[25810.2,0.072],[25810.1,0.047]],[[25810.6,14.561],[25810.7,2.018],[25810.8,0.084],[25810.9,0.122],[25811.0,0.071]]]
["binance-futures","BTCUSDT",1694268154093,[[25810.5,3.37],[25810.4,0.092],[25810.3,0.089],[25810.2,0.072],[25810.1,0.047]],[[25810.6,13.423],[25810.7,1.996],[25810.8,0.057],[25810.9,0.355],[25811.0,0.308]]]
["binance-futures","BTCUSDT",1694268207142,[[25810.0,14.934],[25809.9,0.011],[25809.8,0.004],[25809.7,0.011],[25809.6,0.023]],[[25810.1,4.695],[25810.2,0.124],[25810.3,0.001],[25810.4,0.668],[25810.5,1.057]]]
["binance-futures","BTCUSDT",1694268261640,[[25808.9,2.662],[25808.8,0.778],[25808.7,0.04],[25808.6,0.049],[25808.4,0.005]],[[25809.0,16.509],[25809.1,1.557],[25809.2,0.043],[25809.3,0.144],[25809.4,0.318]]]
["binance-futures","BTCUSDT",1694268290331,[[25807.2,15.3],[25807.1,2.043],[25807.0,1.48],[25806.9,0.101],[25806.8,1.872]],[[25807.3,4.587],[25807.4,0.209],[25807.5,0.002],[25807.6,0.122],[25807.7,0.004]]]
["binance-futures","BTCUSDT",1694268312883,[[25808.7,32.614],[25808.6,1.141],[25808.5,1.474],[25808.4,0.028],[25808.3,0.542]],[[25808.9,0.006],[25809.0,0.008],[25809.1,0.623],[25809.2,0.008],[25809.3,0.125]]]
["binance-futures","BTCUSDT",1694268350339,[[25819.0,20.037],[25818.9,0.175],[25818.8,0.002],[25818.7,0.013],[25818.6,1.794]],[[25819.1,5.646],[25819.2,0.114],[25819.3,1.825],[25819.5,0.658],[25819.6,1.612]]]
["binance-futures","BTCUSDT",1694268393706,[[25823.9,16.205],[25823.8,1.488],[25823.7,0.001],[25823.6,0.001],[25823.5,0.195]],[[25824.0,1.917],[25824.1,1.674],[25824.2,0.003],[25824.3,0.563],[25824.4,0.381]]]
["binance-futures","BTCUSDT",1694268434433,[[25823.6,1.056],[25823.5,1.452],[25823.1,0.021],[25823.0,0.195],[25822.5,0.004]],[[25823.7,21.181],[25823.8,0.053],[25823.9,0.646],[25824.0,9.404],[25824.1,1.489]]]
["binance-futures","BTCUSDT",1694268501314,[[25823.9,6.626],[25823.8,0.292],[25823.7,1.908],[25823.6,2.692],[25823.5,1.27]],[[25824.0,0.474],[25824.1,1.493],[25824.3,0.592],[25824.4,0.383],[25824.5,0.015]]]
["binance-futures","BTCUSDT",1694268560578,[[25826.1,7.248],[25826.0,4.817],[25825.9,0.456],[25825.8,0.251],[25825.7,0.003]],[[25826.2,5.326],[25826.3,0.552],[25826.4,0.005],[25826.5,5.812],[25826.6,1.884]]]
["binance-futures","BTCUSDT",1694268605349,[[25823.6,8.684],[25823.5,1.035],[25823.4,1.008],[25823.3,1.007],[25823.2,1.757]],[[25823.7,16.763],[25823.8,2.739],[25823.9,0.203],[25824.0,0.289],[25824.1,0.014]]]
["binance-futures","BTCUSDT",1694268620506,[[25825.1,10.83],[25825.0,0.002],[25824.9,0.001],[25824.8,0.001],[25824.7,0.001]],[[25825.2,4.266],[25825.3,2.218],[25825.4,0.002],[25825.5,0.089],[25825.6,0.002]]]
["binance-futures","BTCUSDT",1694268667256,[[25820.5,16.413],[25820.4,0.872],[25820.3,1.996],[25820.2,4.545],[25820.1,0.916]],[[25820.6,8.506],[25820.7,0.125],[25820.8,0.002],[25820.9,0.121],[25821.0,0.006]]]
["binance-futures","BTCUSDT",1694268712179,[[25820.0,1.861],[25819.9,0.712],[25819.8,0.008],[25819.7,0.021],[25819.6,0.003]],[[25820.1,13.923],[25820.2,0.575],[25820.3,0.892],[25820.4,0.138],[25820.5,1.657]]]
["binance-futures","BTCUSDT",1694268761243,[[25820.0,11.573],[25819.9,0.713],[25819.8,0.011],[25819.7,0.257],[25819.6,0.004]],[[25820.1,8.252],[25820.2,0.126],[25820.3,0.003],[25820.4,0.092],[25820.5,1.545]]]
["binance-futures","BTCUSDT",1694268824388,[[25817.7,1.476],[25817.6,0.05],[25817.5,0.03],[25817.4,0.595],[25817.3,0.004]],[[25817.8,19.542],[25817.9,2.146],[25818.0,0.002],[25818.1,0.169],[25818.2,0.002]]]
["binance-futures","BTCUSDT",1694268854527,[[25817.7,8.102],[25817.6,0.051],[25817.5,0.034],[25817.4,0.823],[25817.3,0.511]],[[25817.8,5.299],[25817.9,0.626],[25818.0,0.042],[25818.1,0.121],[25818.2,0.003]]]
["binance-futures","BTCUSDT",1694268867023,[[25817.7,9.968],[25817.6,0.052],[25817.5,0.034],[25817.4,0.823],[25817.3,0.511]],[[25817.8,4.274],[25817.9,0.698],[25818.0,0.042],[25818.1,0.121],[25818.2,0.003]]]
["binance-futures","BTCUSDT",1694268920205,[[25819.9,26.316],[25819.8,0.592],[25819.7,0.196],[25819.6,0.018],[25819.5,4.115]],[[25820.0,0.234],[25820.1,0.124],[25820.2,0.002],[25820.3,0.12],[25820.4,0.198]]]
["binance-futures","BTCUSDT",1694268959682,[[25828.2,12.304],[25828.1,2.48],[25828.0,0.883],[25827.9,0.003],[25827.8,0.001]],[[25828.3,7.285],[25828.4,0.177],[25828.5,0.178],[25828.6,0.051],[25828.7,1.803]]]
["binance-futures","BTCUSDT",1694269012048,[[25833.9,12.958],[25833.8,1.322],[25833.7,0.003],[25833.6,0.002],[25833.5,0.002]],[[25834.0,8.31],[25834.1,2.594],[25834.2,0.32],[25834.3,4.996],[25834.5,1.188]]]
["binance-futures","BTCUSDT",1694269058391,[[25829.1,10.494],[25829.0,0.143],[25828.9,0.05],[25828.8,1.053],[25828.7,0.019]],[[25829.2,7.95],[25829.3,0.292],[25829.4,0.348],[25829.5,0.092],[25829.6,0.004]]]
["binance-futures","BTCUSDT",1694269102488,[[25829.1,16.378],[25829.0,0.186],[25828.9,0.05],[25828.8,1.059],[25828.7,0.988]],[[25829.2,8.129],[25829.3,0.122],[25829.4,0.175],[25829.5,0.124],[25829.6,0.006]]]
["binance-futures","BTCUSDT",1694269124721,[[25829.1,16.704],[25829.0,0.183],[25828.9,0.033],[25828.8,1.059],[25828.7,0.019]],[[25829.2,7.53],[25829.3,0.12],[25829.4,0.175],[25829.5,0.085],[25829.6,0.006]]]
["binance-futures","BTCUSDT",1694269175407,[[25828.8,3.813],[25828.7,0.008],[25828.6,0.003],[25828.5,0.007],[25828.4,0.002]],[[25828.9,12.619],[25829.0,0.291],[25829.1,0.626],[25829.2,0.812],[25829.3,0.005]]]
["binance-futures","BTCUSDT",1694269231910,[[25825.1,11.368],[25825.0,0.235],[25824.8,0.002],[25824.7,0.246],[25824.6,0.377]],[[25825.2,5.158],[25825.3,1.173],[25825.4,0.001],[25825.5,0.009],[25825.6,0.001]]]
["binance-futures","BTCUSDT",1694269259522,[[25825.1,10.202],[25825.0,0.532],[25824.9,0.003],[25824.8,0.195],[25824.7,0.246]],[[25825.2,20.873],[25825.3,1.278],[25825.4,0.001],[25825.5,0.106],[25825.6,0.001]]]
["binance-futures","BTCUSDT",1694269299521,[[25825.1,13.897],[25825.0,0.547],[25824.9,0.003],[25824.8,0.197],[25824.7,0.829]],[[25825.2,24.32],[25825.3,1.521],[25825.4,0.001],[25825.5,0.131],[25825.6,0.001]]]
["binance-futures","BTCUSDT",1694269336941,[[25825.1,16.686],[25825.0,0.556],[25824.9,0.006],[25824.8,1.095],[25824.7,0.423]],[[25825.2,21.524],[25825.3,1.696],[25825.4,0.001],[25825.5,0.112],[25825.6,0.002]]]
["binance-futures","BTCUSDT",1694269368026,[[25825.1,16.865],[25825.0,0.958],[25824.9,0.006],[25824.8,1.182],[25824.7,0.336]],[[25825.2,16.059],[25825.3,1.7],[25825.4,0.017],[25825.5,0.127],[25825.6,0.002]]]
["binance-futures","BTCUSDT",1694269394159,[[25825.1,19.731],[25825.0,0.958],[25824.9,0.053],[25824.8,0.09],[25824.7,0.336]],[[25825.2,7.906],[25825.3,1.538],[25825.4,0.017],[25825.5,0.116],[25825.6,0.545]]]
["binance-futures","BTCUSDT",1694269407863,[[25825.1,16.745],[25825.0,0.958],[25824.9,0.006],[25824.8,1.548],[25824.7,0.336]],[[25825.2,10.966],[25825.3,1.505],[25825.4,0.017],[25825.5,0.098],[25825.6,0.002]]]
["binance-futures","BTCUSDT",1694269438779,[[25825.1,20.388],[25825.0,0.47],[25824.9,0.009],[25824.8,1.418],[25824.7,0.068]],[[25825.2,13.706],[25825.3,1.537],[25825.4,0.017],[25825.5,0.137],[25825.6,0.002]]]
["binance-futures","BTCUSDT",1694269470954,[[25831.1,18.921],[25831.0,1.443],[25830.9,0.174],[25830.8,0.007],[25830.7,0.001]],[[25831.2,4.341],[25831.3,0.819],[25831.4,0.003],[25831.5,0.176],[25831.6,0.003]]]
["binance-futures","BTCUSDT",1694269522272,[[25830.9,5.205],[25830.8,0.014],[25830.7,1.123],[25830.6,0.008],[25830.5,0.002]],[[25831.0,7.819],[25831.1,1.323],[25831.2,0.224],[25831.3,0.827],[25831.4,0.003]]]
["binance-futures","BTCUSDT",1694269568732,[[25829.6,4.747],[25829.5,0.016],[25829.4,0.186],[25829.3,0.006],[25829.2,0.003]],[[25829.7,10.044],[25829.8,0.126],[25829.9,0.45],[25830.0,1.134],[25830.1,0.05]]]
["binance-futures","BTCUSDT",1694269583220,[[25829.6,9.76],[25829.5,0.235],[25829.4,0.728],[25829.3,0.006],[25829.2,0.003]],[[25829.7,8.229],[25829.8,0.079],[25829.9,0.765],[25830.0,1.957],[25830.1,0.05]]]
["binance-futures","BTCUSDT",1694269651444,[[25829.6,6.721],[25829.5,0.023],[25829.4,0.012],[25829.3,0.009],[25829.2,0.004]],[[25829.7,9.203],[25829.8,0.633],[25829.9,0.841],[25830.0,1.777],[25830.1,0.05]]]
["binance-futures","BTCUSDT",1694269701757,[[25826.7,5.796],[25826.6,0.003],[25826.3,0.835],[25826.2,0.001],[25826.1,0.001]],[[25826.8,9.903],[25826.9,0.017],[25827.0,0.008],[25827.1,0.001],[25827.2,0.001]]]
["binance-futures","BTCUSDT",1694269755905,[[25826.8,33.413],[25826.7,3.383],[25826.6,0.073],[25826.5,0.006],[25826.4,0.291]],[[25826.9,3.076],[25827.0,0.097],[25827.1,0.002],[25827.2,0.095],[25827.3,0.001]]]
["binance-futures","BTCUSDT",1694269813618,[[25826.8,22.093],[25826.7,0.463],[25826.6,0.169],[25826.5,0.006],[25826.4,0.002]],[[25826.9,5.052],[25827.0,0.2],[25827.1,0.089],[25827.2,0.157],[25827.3,0.003]]]
["binance-futures","BTCUSDT",1694269839576,[[25828.3,23.102],[25828.2,3.324],[25828.1,0.04],[25828.0,0.236],[25827.9,0.001]],[[25828.4,2.104],[25828.5,0.123],[25828.6,0.868],[25828.9,0.063],[25829.1,0.015]]]
["binance-futures","BTCUSDT",1694269915988,[[25831.2,11.844],[25831.1,0.008],[25831.0,0.252],[25830.9,0.008],[25830.8,0.001]],[[25831.3,8.639],[25831.4,1.845],[25831.5,3.146],[25831.6,3.742],[25831.7,0.306]]]
["binance-futures","BTCUSDT",1694269926208,[[25831.2,6.662],[25831.1,0.02],[25831.0,0.252],[25830.9,0.017],[25830.8,0.543]],[[25831.3,12.559],[25831.4,1.845],[25831.5,3.146],[25831.6,3.804],[25831.7,1.467]]]
["binance-futures","BTCUSDT",1694269968936,[[25827.8,3.309],[25827.7,0.001],[25827.6,0.014],[25827.5,0.001],[25827.4,0.045]],[[25827.9,16.804],[25828.0,0.401],[25828.1,0.165],[25828.2,0.001],[25828.3,0.06]]]
["binance-futures","BTCUSDT",1694270009405,[[25827.0,4.185],[25826.9,0.812],[25826.8,1.694],[25826.7,0.152],[25826.4,0.011]],[[25827.1,15.096],[25827.2,0.309],[25827.3,0.03],[25827.4,0.12],[25827.5,0.001]]]
["binance-futures","BTCUSDT",1694270067769,[[25825.5,2.459],[25825.4,1.084],[25825.3,0.002],[25825.2,0.594],[25825.1,0.026]],[[25825.6,11.758],[25825.7,0.264],[25825.8,0.001],[25825.9,0.09],[25826.0,0.003]]]
["binance-futures","BTCUSDT",1694270107987,[[25823.4,1.587],[25823.3,0.244],[25823.2,0.25],[25823.1,0.023],[25823.0,0.005]],[[25823.5,18.806],[25823.6,0.215],[25823.7,0.028],[25823.8,0.041],[25823.9,0.194]]]
["binance-futures","BTCUSDT",1694270140145,[[25821.6,0.601],[25821.5,0.129],[25821.4,0.102],[25821.3,1.416],[25821.2,3.023]],[[25821.7,15.95],[25821.8,4.873],[25821.9,1.703],[25822.0,1.6],[25822.1,0.029]]]
["binance-futures","BTCUSDT",1694270157467,[[25821.4,0.999],[25821.3,1.417],[25821.2,3.024],[25821.1,0.042],[25821.0,1.01]],[[25821.5,13.188],[25821.6,3.052],[25821.7,0.612],[25821.8,1.647],[25821.9,0.06]]]
["binance-futures","BTCUSDT",1694270199447,[[25818.1,1.256],[25818.0,1.48],[25817.9,0.004],[25817.7,0.023],[25817.6,0.052]],[[25818.2,25.848],[25818.3,3.568],[25818.4,0.047],[25818.5,0.291],[25818.6,0.647]]]
["binance-futures","BTCUSDT",1694270245933,[[25816.3,27.372],[25816.2,0.003],[25816.1,0.002],[25816.0,1.079],[25815.9,0.784]],[[25816.4,16.127],[25816.5,1.349],[25816.6,0.177],[25816.7,0.279],[25816.8,0.014]]]
["binance-futures","BTCUSDT",1694270272555,[[25816.3,24.845],[25816.2,0.001],[25816.1,0.002],[25816.0,1.086],[25815.9,0.784]],[[25816.4,10.677],[25816.5,1.069],[25816.6,0.002],[25816.7,0.284],[25816.8,0.379]]]
["binance-futures","BTCUSDT",1694270316955,[[25816.3,8.162],[25816.2,0.002],[25816.1,0.002],[25816.0,0.704],[25815.9,0.784]],[[25816.4,16.342],[25816.5,1.1],[25816.6,0.378],[25816.7,0.232],[25816.8,1.368]]]
["binance-futures","BTCUSDT",1694270353775,[[25816.3,1.886],[25816.2,0.002],[25816.1,0.002],[25816.0,0.704],[25815.9,0.784]],[[25816.4,18.338],[25816.5,0.925],[25816.6,0.378],[25816.7,0.217],[25816.8,1.171]]]
["binance-futures","BTCUSDT",1694270356553,[[25816.3,0.716],[25816.2,0.002],[25816.1,0.002],[25816.0,1.245],[25815.9,0.784]],[[25816.4,18.463],[25816.5,0.965],[25816.6,0.378],[25816.7,0.231],[25816.8,1.171]]]
["binance-futures","BTCUSDT",1694270416826,[[25815.5,13.421],[25815.4,0.008],[25815.3,0.025],[25815.2,0.007],[25815.1,0.002]],[[25815.6,10.778],[25815.7,0.36],[25815.8,0.002],[25815.9,0.115],[25816.0,0.003]]]
["binance-futures","BTCUSDT",1694270459375,[[25815.5,15.349],[25815.4,0.091],[25815.3,0.11],[25815.2,0.09],[25815.1,0.002]],[[25815.6,2.885],[25815.7,0.36],[25815.8,0.003],[25815.9,0.118],[25816.0,0.001]]]
["binance-futures","BTCUSDT",1694270507827,[[25815.5,13.215],[25815.4,0.22],[25815.3,0.108],[25815.2,0.084],[25815.1,0.002]],[[25815.6,6.444],[25815.7,0.876],[25815.8,0.005],[25815.9,0.088],[25816.0,0.302]]]
["binance-futures","BTCUSDT",1694270572336,[[25818.2,39.618],[25818.1,5.203],[25818.0,3.666],[25817.9,1.556],[25817.8,1.771]],[[25818.3,0.438],[25818.4,0.749],[25818.5,0.093],[25818.6,0.048],[25818.8,0.207]]]
["binance-futures","BTCUSDT",1694270586508,[[25829.8,8.427],[25829.7,0.005],[25829.6,0.001],[25829.5,1.127],[25829.4,0.734]],[[25829.9,14.875],[25830.0,1.12],[25830.1,0.002],[25830.2,0.01],[25830.3,0.001]]]
["binance-futures","BTCUSDT",1694270651048,[[25831.9,17.05],[25831.8,0.392],[25831.7,0.01],[25831.6,0.016],[25831.5,0.003]],[[25832.0,1.039],[25832.1,3.599],[25832.2,6.211],[25832.3,0.288],[25832.4,0.001]]]
["binance-futures","BTCUSDT",1694270667354,[[25831.9,15.132],[25831.8,0.401],[25831.7,0.001],[25831.6,0.018],[25831.5,0.004]],[[25832.0,5.905],[25832.1,3.63],[25832.2,6.587],[25832.3,0.196],[25832.4,0.001]]]
["binance-futures","BTCUSDT",1694270724926,[[25845.7,18.195],[25845.6,0.006],[25845.5,0.003],[25845.4,0.004],[25845.3,0.001]],[[25845.8,10.741],[25845.9,0.779],[25846.0,0.178],[25846.1,2.099],[25846.2,0.504]]]
["binance-futures","BTCUSDT",1694270764787,[[25838.9,2.226],[25838.8,0.011],[25838.7,0.011],[25838.5,0.038],[25838.4,0.001]],[[25839.0,13.832],[25839.1,1.162],[25839.2,0.001],[25839.3,0.001],[25839.4,0.017]]]
["binance-futures","BTCUSDT",1694270809312,[[25837.2,15.924],[25837.1,1.394],[25837.0,0.001],[25836.9,0.001],[25836.8,0.582]],[[25837.3,3.028],[25837.4,0.028],[25837.5,0.034],[25837.6,0.003],[25837.8,0.125]]]
["binance-futures","BTCUSDT",1694270853721,[[25832.9,27.025],[25832.8,1.616],[25832.7,3.501],[25832.6,5.287],[25832.5,0.034]],[[25833.0,0.124],[25833.1,0.004],[25833.3,0.011],[25834.4,1.23],[25834.5,0.114]]]
["binance-futures","BTCUSDT",1694270879929,[[25833.3,21.061],[25833.2,0.44],[25833.1,0.001],[25833.0,0.193],[25832.9,0.506]],[[25833.4,6.17],[25833.5,0.099],[25833.6,0.005],[25833.7,0.134],[25833.8,0.377]]]
["binance-futures","BTCUSDT",1694270923243,[[25836.4,14.935],[25836.3,1.796],[25836.2,0.003],[25836.1,0.034],[25836.0,0.091]],[[25836.5,7.393],[25836.6,0.173],[25836.7,0.001],[25836.8,0.111],[25836.9,1.716]]]
["binance-futures","BTCUSDT",1694270969485,[[25836.4,17.662],[25836.3,2.337],[25836.2,0.003],[25836.1,0.033],[25836.0,0.091]],[[25836.5,4.66],[25836.6,0.099],[25836.7,0.003],[25836.8,0.138],[25836.9,1.719]]]
["binance-futures","BTCUSDT",1694271021381,[[25840.3,28.783],[25840.2,2.213],[25840.1,2.125],[25840.0,0.918],[25839.9,0.001]],[[25840.4,0.796],[25840.5,0.085],[25840.6,0.657],[25840.7,0.659],[25840.8,1.112]]]
["binance-futures","BTCUSDT",1694271058427,[[25846.4,20.321],[25846.3,0.406],[25846.2,0.002],[25846.1,0.046],[25846.0,0.001]],[[25846.5,1.3],[25846.6,4.18],[25846.7,3.185],[25846.8,3.387],[25847.0,5.499]]]
["binance-futures","BTCUSDT",1694271114534,[[25847.0,20.139],[25846.9,5.448],[25846.8,1.533],[25846.7,1.032],[25846.6,5.269]],[[25847.1,1.944],[25847.2,0.097],[25847.3,0.853],[25847.4,1.017],[25847.5,0.078]]]
["binance-futures","BTCUSDT",1694271160069,[[25842.1,2.84],[25842.0,0.181],[25841.9,0.024],[25841.8,0.004],[25841.7,0.002]],[[25842.2,12.147],[25842.3,0.09],[25842.4,0.001],[25842.5,0.081],[25842.6,0.001]]]
["binance-futures","BTCUSDT",1694271163305,[[25842.1,5.617],[25842.0,0.189],[25841.9,0.025],[25841.8,0.004],[25841.7,0.003]],[[25842.2,12.05],[25842.3,0.09],[25842.4,0.001],[25842.5,0.091],[25842.6,0.001]]]
["binance-futures","BTCUSDT",1694271208154,[[25842.1,1.567],[25842.0,0.696],[25841.9,0.028],[25841.8,0.017],[25841.7,0.004]],[[25842.2,14.986],[25842.3,0.107],[25842.4,0.192],[25842.5,0.111],[25842.6,0.005]]]
["binance-futures","BTCUSDT",1694271264079,[[25839.7,13.373],[25839.6,1.169],[25839.5,2.987],[25839.4,0.002],[25839.3,0.003]],[[25839.8,5.856],[25839.9,0.14],[25840.0,0.554],[25840.1,0.124],[25840.2,0.005]]]
["binance-futures","BTCUSDT",1694271317321,[[25842.1,20.414],[25842.0,1.431],[25841.9,0.621],[25841.8,1.489],[25841.7,1.389]],[[25842.2,2.884],[25842.3,0.08],[25842.4,0.006],[25842.5,0.019],[25842.6,0.004]]]
["binance-futures","BTCUSDT",1694271369393,[[25844.4,18.074],[25844.3,0.057],[25844.2,0.001],[25844.1,0.033],[25844.0,0.282]],[[25844.5,4.097],[25844.6,0.784],[25844.7,0.002],[25844.8,3.091],[25844.9,0.644]]]
["binance-futures","BTCUSDT",1694271426809,[[25845.1,19.877],[25845.0,19.145],[25844.9,3.229],[25844.8,1.499],[25844.7,1.172]],[[25845.2,0.52],[25845.3,0.615],[25845.4,0.096],[25845.5,0.003],[25845.8,0.482]]]
["binance-futures","BTCUSDT",1694271439252,[[25847.6,29.317],[25847.5,3.275],[25847.4,1.973],[25847.3,0.538],[25847.2,0.002]],[[25847.7,0.667],[25847.8,1.794],[25847.9,1.083],[25848.0,0.964],[25848.2,0.022]]]
["binance-futures","BTCUSDT",1694271489353,[[25847.8,13.833],[25847.7,0.027],[25847.6,0.013],[25847.5,0.225],[25847.4,0.802]],[[25847.9,7.7],[25848.0,0.272],[25848.1,0.001],[25848.2,0.137],[25848.3,0.15]]]
["binance-futures","BTCUSDT",1694271554573,[[25846.7,1.535],[25846.6,0.293],[25846.5,0.007],[25846.4,0.003],[25846.3,0.08]],[[25846.8,13.436],[25846.9,1.622],[25847.0,0.129],[25847.1,1.562],[25847.2,0.101]]]
["binance-futures","BTCUSDT",1694271588856,[[25834.8,0.771],[25834.7,0.028],[25834.6,0.509],[25834.5,0.02],[25834.4,0.004]],[[25834.9,11.736],[25835.0,1.804],[25835.1,0.873],[25835.2,0.011],[25835.3,0.076]]]
["binance-futures","BTCUSDT",1694271630864,[[25837.1,16.439],[25837.0,1.127],[25836.9,0.001],[25836.8,0.002],[25836.7,0.003]],[[25837.2,2.32],[25837.3,0.077],[25837.5,0.001],[25837.6,0.159],[25837.7,0.02]]]
["binance-futures","BTCUSDT",1694271689334,[[25841.5,7.071],[25841.4,0.034],[25841.3,0.002],[25841.2,0.034],[25841.1,0.005]],[[25841.6,11.154],[25841.7,0.173],[25841.8,0.03],[25841.9,1.528],[25842.0,0.893]]]
["binance-futures","BTCUSDT",1694271707763,[[25841.5,16.437],[25841.4,0.047],[25841.3,0.003],[25841.2,0.034],[25841.1,0.006]],[[25841.6,6.534],[25841.7,0.134],[25841.8,0.03],[25841.9,0.987],[25842.0,0.024]]]
["binance-futures","BTCUSDT",1694271742096,[[25841.5,7.568],[25841.4,0.04],[25841.3,0.003],[25841.2,0.034],[25841.1,0.01]],[[25841.6,12.431],[25841.7,0.133],[25841.8,0.03],[25841.9,0.981],[25842.0,0.124]]]
["binance-futures","BTCUSDT",1694271802748,[[25847.0,23.581],[25846.9,2.3],[25846.8,2.745],[25846.7,0.005],[25846.6,3.737]],[[25847.1,0.226],[25847.2,0.616],[25847.3,0.004],[25847.4,1.268],[25847.5,0.028]]]
["binance-futures","BTCUSDT",1694271847296,[[25849.4,18.436],[25849.3,1.499],[25849.2,0.001],[25849.1,0.263],[25849.0,0.002]],[[25849.5,5.249],[25849.6,0.267],[25849.7,0.003],[25849.8,0.092],[25849.9,4.751]]]
["binance-futures","BTCUSDT",1694271878510,[[25889.4,8.042],[25889.3,0.002],[25889.2,0.001],[25889.1,0.001],[25889.0,0.008]],[[25889.5,3.148],[25889.6,1.078],[25889.7,0.65],[25889.8,0.001],[25889.9,0.001]]]
["binance-futures","BTCUSDT",1694271918536,[[25888.0,11.619],[25887.9,0.212],[25887.8,0.001],[25887.7,0.038],[25887.6,0.003]],[[25888.1,6.188],[25888.2,0.027],[25888.3,1.338],[25888.4,0.256],[25888.5,0.284]]]
["binance-futures","BTCUSDT",1694271951582,[[25884.4,7.987],[25884.3,1.333],[25884.2,0.001],[25884.1,0.047],[25884.0,0.002]],[[25884.5,2.741],[25884.6,0.175],[25884.7,0.002],[25884.8,0.001],[25884.9,0.002]]]
["binance-futures","BTCUSDT",1694271968985,[[25881.8,13.571],[25881.7,0.012],[25881.6,0.02],[25881.5,0.002],[25881.4,0.002]],[[25881.9,0.575],[25882.0,0.031],[25882.1,0.19],[25882.2,0.455],[25882.4,0.001]]]
["binance-futures","BTCUSDT",1694271995388,[[25889.9,9.083],[25889.8,3.212],[25889.7,0.047],[25889.5,0.011],[25889.2,0.012]],[[25890.0,14.802],[25890.1,1.948],[25890.2,0.103],[25890.3,0.003],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694272030061,[[25894.1,1.931],[25894.0,115.949],[25893.4,0.479],[25893.2,0.035],[25893.1,0.089]],[[25894.2,16.201],[25894.3,0.226],[25894.4,0.402],[25894.5,0.193],[25894.6,0.066]]]
["binance-futures","BTCUSDT",1694272070624,[[25900.0,0.903],[25899.9,0.014],[25899.8,0.004],[25899.7,0.005],[25899.6,0.03]],[[25900.1,9.566],[25900.2,0.021],[25900.3,0.001],[25900.4,1.281],[25900.5,0.093]]]
["binance-futures","BTCUSDT",1694272102994,[[25894.0,113.33],[25893.9,0.092],[25893.8,0.001],[25893.6,0.027],[25893.5,0.165]],[[25894.1,17.04],[25894.2,0.002],[25894.3,3.33],[25894.4,0.379],[25894.5,1.396]]]
["binance-futures","BTCUSDT",1694272117804,[[25898.0,6.719],[25897.9,0.118],[25897.8,0.001],[25897.7,0.413],[25897.6,0.002]],[[25898.1,3.325],[25898.2,0.021],[25898.3,0.001],[25898.4,0.002],[25898.5,0.001]]]
["binance-futures","BTCUSDT",1694272157417,[[25886.1,2.415],[25886.0,0.015],[25885.8,0.002],[25885.7,0.001],[25885.6,0.009]],[[25886.2,12.364],[25886.3,2.556],[25886.4,1.47],[25886.5,1.682],[25886.6,0.106]]]
["binance-futures","BTCUSDT",1694272193031,[[25882.9,2.988],[25882.8,0.004],[25882.7,0.002],[25882.6,0.002],[25882.3,0.127]],[[25883.0,4.429],[25883.1,0.524],[25883.2,0.735],[25883.3,0.193],[25883.4,0.004]]]
["binance-futures","BTCUSDT",1694272232201,[[25871.3,3.166],[25871.2,2.332],[25871.1,0.087],[25871.0,0.122],[25870.9,3.089]],[[25871.4,10.345],[25871.5,1.318],[25871.6,0.001],[25871.7,0.001],[25871.8,0.02]]]
["binance-futures","BTCUSDT",1694272274842,[[25869.3,14.3],[25869.2,0.002],[25869.1,0.001],[25869.0,0.003]],[[25869.4,1.701],[25869.5,0.01],[25869.8,1.224],[25869.9,4.194],[25870.0,15.176]]]
["binance-futures","BTCUSDT",1694272317957,[[25869.4,17.991],[25869.3,3.944],[25869.2,2.912],[25869.1,7.4],[25869.0,5.875]],[[25869.5,3.605],[25869.6,0.201],[25869.7,0.001],[25869.8,0.001],[25869.9,0.001]]]
["binance-futures","BTCUSDT",1694272365239,[[25879.3,0.391],[25879.2,0.03],[25879.0,0.003],[25878.8,0.103],[25878.7,0.001]],[[25879.4,14.14],[25879.5,1.39],[25879.6,0.835],[25879.7,0.002],[25879.8,0.03]]]
["binance-futures","BTCUSDT",1694272382994,[[25874.9,1.299],[25874.8,0.098],[25874.7,1.855],[25874.6,5.864],[25874.4,0.169]],[[25875.0,8.508],[25875.1,0.595],[25875.2,1.869],[25875.3,2.068],[25875.4,0.294]]]
["binance-futures","BTCUSDT",1694272421532,[[25873.6,0.048],[25873.5,0.012],[25873.4,0.08],[25873.3,0.104],[25873.2,0.025]],[[25873.7,12.393],[25873.8,0.002],[25873.9,0.193],[25874.0,0.002],[25874.1,0.003]]]
["binance-futures","BTCUSDT",1694272461612,[[25870.8,2.898],[25870.7,0.463],[25870.6,0.008],[25870.5,0.176],[25870.4,0.003]],[[25870.9,9.062],[25871.0,0.517],[25871.1,0.002],[25871.2,0.388],[25871.3,0.002]]]
["binance-futures","BTCUSDT",1694272522887,[[25868.0,7.687],[25867.9,0.463],[25867.7,0.001],[25867.6,0.08],[25867.4,0.106]],[[25868.1,2.091],[25868.2,0.001],[25868.3,0.001],[25868.4,0.001],[25868.5,0.001]]]
["binance-futures","BTCUSDT",1694272562705,[[25866.5,7.511],[25866.4,0.126],[25866.3,0.002],[25866.2,0.254],[25866.1,0.004]],[[25866.6,16.909],[25866.7,0.06],[25866.8,0.134],[25866.9,0.059],[25867.0,0.002]]]
["binance-futures","BTCUSDT",1694272603796,[[25882.5,6.572],[25882.4,2.271],[25882.3,0.002],[25882.2,0.002],[25882.1,0.002]],[[25882.6,9.826],[25882.7,0.001],[25882.8,0.084],[25882.9,0.011],[25883.0,5.013]]]
["binance-futures","BTCUSDT",1694272645750,[[25878.7,19.838],[25878.6,0.001],[25878.5,0.001],[25878.4,0.121],[25878.3,0.003]],[[25878.8,27.431],[25878.9,0.312],[25879.0,1.159],[25879.1,0.002],[25879.2,0.001]]]
["binance-futures","BTCUSDT",1694272667930,[[25878.7,14.188],[25878.6,0.125],[25878.5,0.002],[25878.4,0.121],[25878.3,0.007]],[[25878.8,11.137],[25878.9,0.078],[25879.0,0.577],[25879.1,0.056],[25879.2,0.001]]]
["binance-futures","BTCUSDT",1694272699503,[[25881.5,6.455],[25881.4,0.124],[25881.3,0.002],[25881.2,0.121],[25881.1,0.006]],[[25881.6,6.86],[25881.7,0.601],[25881.8,1.479],[25881.9,0.034],[25882.0,1.986]]]
["binance-futures","BTCUSDT",1694272755131,[[25886.7,8.935],[25886.6,0.202],[25886.5,0.001],[25886.4,0.002],[25886.3,0.002]],[[25886.8,7.81],[25886.9,1.041],[25887.0,0.081],[25887.1,0.067],[25887.2,0.003]]]
["binance-futures","BTCUSDT",1694272801298,[[25883.0,1.071],[25882.9,0.013],[25882.7,0.007],[25882.6,0.063],[25882.5,0.096]],[[25883.1,11.225],[25883.2,1.311],[25883.3,0.001],[25883.4,0.001],[25883.5,0.001]]]
["binance-futures","BTCUSDT",1694272840665,[[25884.7,5.1],[25884.6,0.001],[25884.5,0.001],[25884.4,0.002],[25884.3,0.002]],[[25884.8,5.911],[25884.9,0.882],[25885.0,2.0],[25885.1,0.003],[25885.2,0.001]]]
["binance-futures","BTCUSDT",1694272896524,[[25880.2,4.932],[25880.1,0.002],[25880.0,0.214],[25879.9,0.001],[25879.8,0.009]],[[25880.3,3.7],[25880.4,0.054],[25880.5,0.045],[25880.6,1.341],[25880.7,0.001]]]
["binance-futures","BTCUSDT",1694272899169,[[25880.2,7.105],[25880.1,0.249],[25880.0,0.214],[25879.9,0.121],[25879.8,0.009]],[[25880.3,3.771],[25880.4,0.054],[25880.5,0.045],[25880.6,1.341],[25880.7,0.001]]]
["binance-futures","BTCUSDT",1694272951985,[[25871.5,13.323],[25871.4,0.112],[25871.3,0.243],[25871.2,0.334],[25871.1,1.234]],[[25871.6,3.843],[25871.7,0.137],[25871.8,0.002],[25872.0,0.013],[25872.1,0.393]]]
["binance-futures","BTCUSDT",1694272995098,[[25869.0,5.352],[25868.9,0.007],[25868.8,0.002],[25868.7,0.109],[25868.6,0.01]],[[25869.1,16.358],[25869.2,0.002],[25869.3,0.001],[25869.4,0.249],[25869.5,1.732]]]
["binance-futures","BTCUSDT",1694273049243,[[25872.9,0.382],[25872.8,0.126],[25872.7,0.003],[25872.6,0.112],[25872.5,0.003]],[[25873.0,38.297],[25873.1,0.639],[25873.2,0.82],[25873.3,0.688],[25873.4,2.005]]]
["binance-futures","BTCUSDT",1694273107955,[[25871.9,17.031],[25871.8,0.123],[25871.7,0.193],[25871.6,0.179],[25871.5,0.44]],[[25872.0,6.29],[25872.1,0.001],[25872.2,0.34],[25872.3,0.021],[25872.4,0.001]]]
["binance-futures","BTCUSDT",1694273151233,[[25872.9,20.816],[25872.8,4.573],[25872.7,0.516],[25872.6,1.635],[25872.5,3.79]],[[25873.0,0.454],[25873.1,0.013],[25873.6,0.857],[25873.8,0.006],[25873.9,0.044]]]
["binance-futures","BTCUSDT",1694273201482,[[25869.8,11.007],[25869.7,1.271],[25869.6,0.375],[25869.5,0.002],[25869.4,0.001]],[[25869.9,5.729],[25870.0,0.002],[25870.2,0.381],[25870.3,0.549],[25870.4,0.001]]]
["binance-futures","BTCUSDT",1694273214286,[[25867.2,5.773],[25867.1,0.053],[25866.9,0.003],[25866.8,0.001],[25866.7,0.129]],[[25867.3,19.505],[25867.4,0.194],[25867.5,0.002],[25867.6,0.001],[25867.7,0.079]]]
["binance-futures","BTCUSDT",1694273263413,[[25862.0,0.165],[25861.9,0.005],[25861.8,0.09],[25861.7,0.123],[25861.2,0.005]],[[25862.1,19.36],[25862.2,3.404],[25862.3,4.237],[25862.4,2.379],[25862.5,0.005]]]
["binance-futures","BTCUSDT",1694273314238,[[25863.4,12.7],[25863.3,1.728],[25863.2,0.002],[25863.1,0.978],[25863.0,0.004]],[[25863.5,4.463],[25863.6,0.077],[25863.7,0.378],[25863.8,0.009],[25863.9,0.002]]]
["binance-futures","BTCUSDT",1694273369838,[[25862.5,4.366],[25862.4,0.006],[25862.3,0.004],[25862.2,0.341],[25862.1,0.123]],[[25862.6,20.842],[25862.7,0.001],[25862.8,0.001],[25862.9,0.001],[25863.0,0.003]]]
["binance-futures","BTCUSDT",1694273415141,[[25862.5,5.846],[25862.4,0.568],[25862.3,0.01],[25862.2,0.176],[25862.1,0.005]],[[25862.6,17.943],[25862.7,1.238],[25862.8,0.001],[25862.9,2.161],[25863.0,0.003]]]
["binance-futures","BTCUSDT",1694273430643,[[25862.2,0.179],[25862.1,0.253],[25861.0,0.198],[25859.6,0.002],[25859.2,0.016]],[[25862.3,22.753],[25862.4,3.717],[25862.5,0.791],[25862.6,4.874],[25862.7,0.542]]]
["binance-futures","BTCUSDT",1694273490137,[[25867.9,20.569],[25867.8,0.003],[25867.7,0.002],[25867.6,0.104],[25867.5,0.001]],[[25868.0,4.862],[25868.1,0.104],[25868.2,1.759],[25868.3,0.003],[25868.4,0.1]]]
["binance-futures","BTCUSDT",1694273522063,[[25868.0,7.855],[25867.9,1.103],[25867.8,0.001],[25867.7,0.122],[25867.6,0.001]],[[25868.1,4.858],[25868.2,1.762],[25868.3,0.004],[25868.4,0.1],[25868.6,0.024]]]
["binance-futures","BTCUSDT",1694273564668,[[25868.0,3.502],[25867.9,1.106],[25867.8,0.002],[25867.7,0.124],[25867.6,0.005]],[[25868.1,5.694],[25868.2,3.141],[25868.3,0.03],[25868.4,1.259],[25868.5,1.741]]]
["binance-futures","BTCUSDT",1694273607721,[[25873.9,9.391],[25873.8,1.358],[25873.7,0.9],[25873.6,0.923],[25873.5,0.007]],[[25874.0,7.106],[25874.1,0.009],[25874.2,0.071],[25874.3,0.07],[25874.4,0.021]]]
["binance-futures","BTCUSDT",1694273635761,[[25869.5,9.085],[25869.4,0.398],[25869.3,0.046],[25869.2,0.124],[25869.1,0.382]],[[25869.6,3.622],[25869.7,0.004],[25869.8,0.001],[25869.9,0.002],[25870.0,0.001]]]
["binance-futures","BTCUSDT",1694273714587,[[25870.0,1.116],[25869.9,0.195],[25869.8,0.124],[25869.7,0.013],[25869.6,0.245]],[[25870.1,26.705],[25870.2,2.331],[25870.3,0.879],[25870.4,3.508],[25870.5,2.239]]]
["binance-futures","BTCUSDT",1694273761900,[[25865.6,6.792],[25865.5,0.343],[25865.4,0.002],[25865.3,0.423],[25865.2,0.005]],[[25865.7,12.58],[25865.8,0.002],[25865.9,0.055],[25866.0,0.566],[25866.1,0.001]]]
["binance-futures","BTCUSDT",1694273788933,[[25864.2,1.19],[25864.1,0.114],[25864.0,0.001],[25863.9,0.001],[25863.6,0.005]],[[25864.3,14.217],[25864.4,0.067],[25864.5,0.024],[25864.6,0.174],[25864.7,0.32]]]
["binance-futures","BTCUSDT",1694273814804,[[25861.5,12.676],[25861.4,0.124],[25861.3,0.495],[25861.2,0.409],[25861.1,0.496]],[[25861.6,4.576],[25861.7,0.002],[25861.8,0.002],[25861.9,0.001],[25862.0,0.001]]]
["binance-futures","BTCUSDT",1694273852712,[[25861.8,37.402],[25861.7,1.472],[25861.6,0.293],[25861.5,0.882],[25861.4,4.23]],[[25861.9,0.248],[25862.0,0.052],[25862.4,0.022],[25862.6,0.301],[25863.0,0.241]]]
["binance-futures","BTCUSDT",1694273901557,[[25870.9,14.382],[25870.8,1.662],[25870.7,1.359],[25870.6,0.12],[25870.5,0.001]],[[25871.0,2.857],[25871.1,0.698],[25871.2,0.005],[25871.3,0.003],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694273944970,[[25885.2,13.415],[25885.1,0.017],[25885.0,0.197],[25884.9,0.001],[25884.8,2.379]],[[25885.3,1.578],[25885.4,0.529],[25885.5,0.018],[25885.6,0.001],[25885.7,0.036]]]
["binance-futures","BTCUSDT",1694273957288,[[25885.2,11.659],[25885.1,0.124],[25885.0,0.329],[25884.9,0.121],[25884.8,0.07]],[[25885.3,4.287],[25885.4,0.587],[25885.5,0.018],[25885.6,0.001],[25885.7,0.036]]]
["binance-futures","BTCUSDT",1694274002446,[[25882.9,9.085],[25882.8,0.961],[25882.7,0.002],[25882.6,0.12],[25882.5,0.002]],[[25883.0,2.828],[25883.1,0.011],[25883.2,0.266],[25883.3,0.002],[25883.4,0.001]]]
["binance-futures","BTCUSDT",1694274050755,[[25884.9,7.519],[25884.8,0.525],[25884.7,0.036],[25884.6,0.471],[25884.5,0.003]],[[25885.0,12.577],[25885.1,0.002],[25885.3,0.021],[25885.5,0.001],[25885.6,0.03]]]
["binance-futures","BTCUSDT",1694274094801,[[25890.3,1.803],[25890.2,0.274],[25890.1,0.681],[25890.0,0.127],[25889.9,0.001]],[[25890.4,20.815],[25890.5,1.88],[25890.6,1.384],[25890.7,1.338],[25890.8,0.194]]]
["binance-futures","BTCUSDT",1694274141652,[[25892.7,3.354],[25892.6,0.003],[25892.5,0.013],[25892.4,0.001],[25892.3,0.001]],[[25892.8,12.743],[25892.9,0.002],[25893.1,0.007],[25893.2,0.041],[25893.3,0.15]]]
["binance-futures","BTCUSDT",1694274199496,[[25888.8,1.422],[25888.7,0.025],[25888.5,0.022],[25888.0,0.001],[25887.9,0.002]],[[25888.9,11.004],[25889.0,0.059],[25889.1,0.983],[25889.2,1.4],[25889.3,0.168]]]
["binance-futures","BTCUSDT",1694274245060,[[25886.9,5.66],[25886.8,35.544],[25886.7,1.043],[25886.6,0.027],[25886.5,0.024]],[[25887.0,8.367],[25887.1,0.003],[25887.2,0.001],[25887.3,0.051],[25887.4,0.193]]]
["binance-futures","BTCUSDT",1694274274360,[[25886.9,48.662],[25886.8,0.096],[25886.7,3.663],[25886.6,0.153],[25886.5,0.119]],[[25887.0,3.344],[25887.1,0.007],[25887.2,0.001],[25887.3,0.003],[25887.4,0.001]]]
["binance-futures","BTCUSDT",1694274307204,[[25886.9,7.079],[25886.8,2.333],[25886.7,0.003],[25886.6,0.15],[25886.5,0.478]],[[25887.0,13.032],[25887.1,2.543],[25887.2,0.084],[25887.3,0.871],[25887.4,0.941]]]
["binance-futures","BTCUSDT",1694274345291,[[25878.6,17.104],[25878.5,0.001],[25878.4,0.011],[25878.3,0.049],[25878.2,1.089]],[[25878.7,0.014],[25878.8,0.004],[25879.2,1.087],[25879.3,0.041],[25879.4,0.001]]]
["binance-futures","BTCUSDT",1694274395655,[[25885.9,9.663],[25885.8,2.297],[25885.7,0.012],[25885.6,1.281],[25885.5,0.002]],[[25886.0,1.549],[25886.1,0.007],[25886.2,0.001],[25886.3,0.002],[25886.4,0.122]]]
["binance-futures","BTCUSDT",1694274447580,[[25895.7,14.975],[25895.6,1.379],[25895.5,0.002],[25895.4,0.001],[25895.3,0.88]],[[25895.8,5.45],[25895.9,0.351],[25896.0,0.18],[25896.2,0.035],[25896.3,0.112]]]
["binance-futures","BTCUSDT",1694274499394,[[25893.9,1.769],[25893.8,6.668],[25893.6,0.122],[25893.5,0.003],[25893.4,0.001]],[[25894.0,5.827],[25894.1,0.007],[25894.2,0.001],[25894.3,0.193],[25894.4,0.002]]]
["binance-futures","BTCUSDT",1694274516290,[[25894.3,6.987],[25894.2,0.023],[25894.1,0.01],[25894.0,6.082],[25893.9,0.997]],[[25894.4,8.607],[25894.5,0.008],[25894.6,0.002],[25894.8,0.193],[25894.9,0.002]]]
["binance-futures","BTCUSDT",1694274587754,[[25886.9,21.327],[25886.8,0.85],[25886.7,0.328],[25886.6,0.05],[25886.5,0.002]],[[25887.0,2.73],[25887.1,0.576],[25887.2,1.0],[25887.3,0.013],[25887.4,0.001]]]
["binance-futures","BTCUSDT",1694274620695,[[25890.3,13.716],[25890.2,1.153],[25890.1,1.504],[25890.0,0.02],[25889.9,0.801]],[[25890.4,12.423],[25890.5,0.002],[25890.6,0.396],[25890.7,0.463],[25890.8,0.871]]]
["binance-futures","BTCUSDT",1694274679704,[[25882.5,0.962],[25882.4,0.005],[25882.2,0.004],[25882.0,0.012],[25881.9,0.601]],[[25882.6,26.068],[25882.7,2.567],[25882.8,0.001],[25882.9,0.193],[25883.0,0.588]]]
["binance-futures","BTCUSDT",1694274721346,[[25878.3,5.618],[25878.2,0.122],[25878.1,0.05],[25878.0,0.503],[25877.9,1.167]],[[25878.4,9.811],[25878.5,0.002],[25878.6,0.041],[25878.7,0.09],[25878.8,0.001]]]
["binance-futures","BTCUSDT",1694274748204,[[25888.5,2.195],[25888.4,0.076],[25888.3,0.107],[25888.2,0.177],[25888.1,0.009]],[[25888.6,10.785],[25888.7,0.966],[25888.8,0.907],[25888.9,0.04],[25889.0,0.033]]]
["binance-futures","BTCUSDT",1694274779324,[[25897.5,16.697],[25897.4,0.369],[25897.3,0.943],[25897.2,0.371],[25897.1,0.003]],[[25897.6,3.762],[25897.7,0.022],[25897.8,0.12],[25897.9,0.001],[25898.0,0.003]]]
["binance-futures","BTCUSDT",1694274821364,[[25897.7,16.003],[25897.6,0.049],[25897.5,1.489],[25897.4,0.123],[25897.3,1.533]],[[25897.8,4.966],[25897.9,0.002],[25898.0,0.005],[25898.1,0.131],[25898.2,0.028]]]
["binance-futures","BTCUSDT",1694274869705,[[25895.0,311.53],[25894.9,0.26],[25894.8,0.004],[25894.7,0.123],[25894.6,0.002]],[[25895.1,17.096],[25895.2,0.001],[25895.3,0.542],[25895.4,0.87],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694274908329,[[25895.0,312.024],[25894.9,1.454],[25894.8,1.93],[25894.7,0.239],[25894.6,0.002]],[[25895.1,18.393],[25895.2,0.001],[25895.3,0.928],[25895.4,0.393],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694274953232,[[25895.0,306.882],[25894.9,0.314],[25894.8,1.159],[25894.7,0.123],[25894.6,0.002]],[[25895.1,18.78],[25895.2,0.342],[25895.3,0.928],[25895.4,0.348],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694275003629,[[25895.0,263.696],[25894.9,0.002],[25894.8,0.03],[25894.7,0.003],[25894.6,0.011]],[[25895.1,18.608],[25895.2,0.001],[25895.3,0.001],[25895.4,0.348],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694275046275,[[25895.0,261.785],[25894.9,0.087],[25894.8,0.02],[25894.7,0.087],[25894.6,0.011]],[[25895.1,12.981],[25895.2,0.001],[25895.3,0.001],[25895.4,0.499],[25895.5,0.428]]]
["binance-futures","BTCUSDT",1694275057163,[[25895.0,208.391],[25894.9,0.123],[25894.8,0.02],[25894.7,0.124],[25894.6,0.017]],[[25895.1,27.545],[25895.2,1.285],[25895.3,0.059],[25895.4,0.885],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694275100834,[[25881.4,26.316],[25881.3,5.127],[25881.2,0.209],[25881.1,0.491],[25881.0,0.012]],[[25881.5,2.113],[25881.6,0.175],[25881.7,0.004],[25881.8,0.001],[25882.1,0.001]]]
["binance-futures","BTCUSDT",1694275147672,[[25881.7,20.228],[25881.6,2.073],[25881.5,0.344],[25881.4,1.732],[25881.3,3.612]],[[25881.8,4.325],[25881.9,0.521],[25882.0,0.061],[25882.2,0.002],[25882.3,0.022]]]
["binance-futures","BTCUSDT",1694275204874,[[25885.7,0.067],[25885.5,0.095],[25883.0,1.337],[25882.9,1.603],[25882.8,1.613]],[[25886.2,0.078],[25886.4,0.331],[25886.5,0.008],[25886.9,0.02],[25887.2,0.07]]]
["binance-futures","BTCUSDT",1694275255314,[[25883.9,11.461],[25883.8,0.612],[25883.7,0.106],[25883.6,0.129],[25883.5,0.005]],[[25884.0,14.437],[25884.1,0.825],[25884.2,0.002],[25884.3,0.008],[25884.4,0.008]]]
["binance-futures","BTCUSDT",1694275267258,[[25881.9,3.303],[25881.8,0.522],[25881.4,0.111],[25881.1,0.977],[25880.5,1.166]],[[25882.0,22.576],[25882.1,4.057],[25882.2,3.656],[25882.3,0.686],[25882.4,0.001]]]
["binance-futures","BTCUSDT",1694275306846,[[25879.0,2.393],[25878.9,2.014],[25878.8,0.026],[25878.5,0.005],[25878.3,1.799]],[[25879.1,19.135],[25879.2,1.442],[25879.3,1.466],[25879.4,4.743],[25879.5,2.167]]]
["binance-futures","BTCUSDT",1694275369403,[[25875.4,9.884],[25875.3,0.02],[25875.2,0.037],[25875.1,0.021],[25875.0,0.013]],[[25875.5,2.053],[25875.6,0.602],[25875.7,1.659],[25875.8,0.001],[25875.9,0.001]]]
["binance-futures","BTCUSDT",1694275405091,[[25876.1,13.818],[25876.0,0.022],[25875.9,0.001],[25875.8,0.067],[25875.7,0.003]],[[25876.2,2.346],[25876.3,0.4],[25876.4,0.002],[25876.5,0.006],[25876.6,0.001]]]
["binance-futures","BTCUSDT",1694275457643,[[25875.4,10.126],[25875.3,1.681],[25875.2,0.662],[25875.1,0.007],[25875.0,0.583]],[[25875.5,0.095],[25875.6,0.002],[25875.7,0.001],[25875.8,0.001],[25876.1,0.004]]]
["binance-futures","BTCUSDT",1694275491859,[[25877.9,2.135],[25877.8,0.295],[25877.7,0.003],[25877.6,0.112],[25877.5,0.002]],[[25878.0,13.518],[25878.1,0.922],[25878.2,0.213],[25878.3,0.001],[25878.4,1.201]]]
["binance-futures","BTCUSDT",1694275565321,[[25877.9,11.638],[25877.8,0.124],[25877.7,0.033],[25877.6,0.097],[25877.5,1.163]],[[25878.0,6.667],[25878.1,0.007],[25878.2,0.004],[25878.3,2.091],[25878.4,1.254]]]
["binance-futures","BTCUSDT",1694275568689,[[25877.9,7.822],[25877.8,0.106],[25877.7,0.033],[25877.6,0.103],[25877.5,0.005]],[[25878.0,10.776],[25878.1,0.009],[25878.2,0.004],[25878.3,0.005],[25878.4,1.254]]]
["binance-futures","BTCUSDT",1694275624386,[[25879.0,21.028],[25878.9,0.125],[25878.8,0.018],[25878.7,0.124],[25878.6,0.004]],[[25879.1,8.224],[25879.2,3.581],[25879.3,0.007],[25879.4,0.004],[25879.5,0.008]]]
["binance-futures","BTCUSDT",1694275685019,[[25873.6,3.833],[25873.5,0.242],[25873.4,0.003],[25873.3,0.134],[25873.2,0.706]],[[25873.7,32.344],[25873.8,0.976],[25873.9,0.015],[25874.0,0.001],[25874.1,0.042]]]
["binance-futures","BTCUSDT",1694275708840,[[25873.6,4.079],[25873.5,0.299],[25873.4,0.113],[25873.3,0.126],[25873.2,0.708]],[[25873.7,30.385],[25873.8,1.15],[25873.9,0.024],[25874.0,0.001],[25874.1,0.003]]]
["binance-futures","BTCUSDT",1694275761914,[[25873.0,10.864],[25872.9,0.443],[25872.8,1.091],[25872.7,1.242],[25872.6,0.212]],[[25873.1,8.666],[25873.2,3.973],[25873.3,3.975],[25873.4,1.234],[25873.5,0.002]]]
["binance-futures","BTCUSDT",1694275804549,[[25870.0,23.011],[25869.9,0.126],[25869.8,0.111],[25869.7,1.105],[25869.6,2.237]],[[25870.1,11.524],[25870.2,1.591],[25870.3,0.057],[25870.4,0.003],[25870.5,0.236]]]
["binance-futures","BTCUSDT",1694275830452,[[25872.9,13.824],[25872.8,0.126],[25872.7,0.012],[25872.6,4.264],[25872.5,1.18]],[[25873.0,3.56],[25873.1,0.023],[25873.2,0.832],[25873.3,0.041],[25873.4,0.835]]]
["binance-futures","BTCUSDT",1694275858485,[[25876.4,17.195],[25876.3,11.567],[25876.2,3.636],[25876.1,0.988],[25876.0,2.247]],[[25876.5,0.286],[25876.6,0.044],[25876.7,0.003],[25876.8,0.008],[25877.1,0.009]]]
["binance-futures","BTCUSDT",1694275891865,[[25877.5,30.164],[25877.4,0.365],[25877.3,1.161],[25877.2,0.714],[25877.1,0.558]],[[25877.6,0.411],[25877.7,0.003],[25877.8,0.002],[25877.9,0.005],[25878.0,0.057]]]
["binance-futures","BTCUSDT",1694275941365,[[25884.0,21.968],[25883.9,2.305],[25883.8,0.012],[25883.7,0.755],[25883.6,0.004]],[[25884.1,0.401],[25884.2,0.124],[25884.3,0.045],[25884.4,0.054],[25884.5,0.013]]]
["binance-futures","BTCUSDT",1694275979745,[[25896.2,2.103],[25896.1,0.162],[25896.0,0.016],[25895.9,0.002],[25895.8,0.002]],[[25896.3,14.994],[25896.4,1.8],[25896.5,0.897],[25896.6,0.428],[25896.7,0.174]]]
["binance-futures","BTCUSDT",1694276022146,[[25891.7,4.365],[25891.6,0.124],[25891.5,0.088],[25891.4,0.126],[25891.3,0.002]],[[25891.8,7.948],[25891.9,0.004],[25892.0,1.063],[25892.1,0.001],[25892.2,0.058]]]
["binance-futures","BTCUSDT",1694276038345,[[25891.7,11.409],[25891.6,0.124],[25891.5,0.089],[25891.4,0.127],[25891.3,0.004]],[[25891.8,6.19],[25891.9,0.005],[25892.0,1.06],[25892.1,0.001],[25892.2,0.058]]]
["binance-futures","BTCUSDT",1694276083464,[[25891.7,8.627],[25891.6,0.102],[25891.5,0.09],[25891.4,0.104],[25891.3,0.002]],[[25891.8,10.819],[25891.9,0.006],[25892.0,1.145],[25892.1,0.001],[25892.2,0.103]]]
["binance-futures","BTCUSDT",1694276136852,[[25889.7,15.608],[25889.6,0.288],[25889.5,0.566],[25889.4,0.206],[25889.3,0.009]],[[25889.8,9.035],[25889.9,0.726],[25890.0,1.061],[25890.1,0.002],[25890.2,0.001]]]
["binance-futures","BTCUSDT",1694276188523,[[25891.7,15.404],[25891.6,2.057],[25891.5,0.001],[25891.4,0.931],[25891.3,0.003]],[[25891.8,4.372],[25891.9,0.01],[25892.0,0.235],[25892.3,0.897],[25892.4,0.005]]]
["binance-futures","BTCUSDT",1694276244207,[[25891.7,14.744],[25891.6,0.192],[25891.5,0.099],[25891.4,2.417],[25891.3,0.045]],[[25891.8,2.39],[25891.9,0.55],[25892.0,0.086],[25892.1,0.002],[25892.2,0.026]]]
["binance-futures","BTCUSDT",1694276300606,[[25891.6,4.903],[25891.5,0.126],[25891.4,0.004],[25891.3,0.122],[25891.2,0.144]],[[25891.7,25.129],[25891.8,2.567],[25891.9,0.897],[25892.0,0.001],[25892.1,0.001]]]
["binance-futures","BTCUSDT",1694276355634,[[25889.8,11.891],[25889.7,0.241],[25889.6,0.025],[25889.5,1.008],[25889.4,0.009]],[[25889.9,7.389],[25890.0,0.008],[25890.1,0.001],[25890.2,0.002],[25890.3,0.062]]]
["binance-futures","BTCUSDT",1694276402223,[[25891.6,21.161],[25891.5,0.083],[25891.4,0.06],[25891.3,0.081],[25891.2,0.004]],[[25891.7,4.856],[25891.8,0.023],[25891.9,0.028],[25892.0,0.003],[25892.1,0.443]]]
["binance-futures","BTCUSDT",1694276416356,[[25891.6,21.624],[25891.5,0.123],[25891.4,0.06],[25891.3,0.121],[25891.2,0.004]],[[25891.7,4.666],[25891.8,0.023],[25891.9,0.028],[25892.0,0.003],[25892.1,0.609]]]
["binance-futures","BTCUSDT",1694276500081,[[25891.9,15.303],[25891.8,1.926],[25891.7,1.353],[25891.6,14.058],[25891.5,0.001]],[[25892.0,2.339],[25892.1,0.006],[25892.2,0.013],[25892.3,0.401],[25892.4,0.014]]]
["binance-futures","BTCUSDT",1694276529153,[[25893.1,13.657],[25893.0,1.651],[25892.9,0.001],[25892.8,0.024],[25892.7,0.003]],[[25893.2,3.687],[25893.3,0.734],[25893.4,0.013],[25893.5,0.016],[25893.7,1.88]]]
["binance-futures","BTCUSDT",1694276579006,[[25895.6,9.707],[25895.5,0.706],[25895.4,0.811],[25895.3,0.002],[25895.2,0.001]],[[25895.7,8.554],[25895.8,0.256],[25895.9,0.001],[25896.0,0.176],[25896.1,0.001]]]
["binance-futures","BTCUSDT",1694276627063,[[25894.6,5.339],[25894.5,0.005],[25894.3,0.009],[25894.2,0.109],[25894.1,0.122]],[[25894.7,9.272],[25894.8,0.001],[25894.9,0.001],[25895.0,0.001],[25895.1,0.001]]]
["binance-futures","BTCUSDT",1694276666548,[[25901.6,9.934],[25901.5,0.004],[25901.4,0.069],[25901.3,1.739],[25901.2,0.005]],[[25901.7,3.693],[25901.8,1.039],[25901.9,0.175],[25902.0,2.349],[25902.1,0.004]]]
["binance-futures","BTCUSDT",1694276692031,[[25901.0,9.21],[25900.9,0.113],[25900.8,0.805],[25900.7,0.111],[25900.6,0.003]],[[25901.1,2.611],[25901.2,0.022],[25901.3,0.001],[25901.4,0.097],[25901.5,0.003]]]
["binance-futures","BTCUSDT",1694276752774,[[25894.6,9.636],[25894.5,0.018],[25894.4,0.003],[25894.3,0.007],[25894.2,0.003]],[[25894.7,8.76],[25894.8,1.539],[25894.9,0.001],[25895.0,0.001],[25895.1,0.169]]]
["binance-futures","BTCUSDT",1694276779546,[[25895.4,1.514],[25895.3,0.042],[25895.2,0.001],[25895.1,0.002],[25894.9,0.004]],[[25895.5,20.356],[25895.6,1.401],[25895.7,0.001],[25895.8,0.056],[25895.9,1.363]]]
["binance-futures","BTCUSDT",1694276858022,[[25897.1,9.512],[25897.0,1.196],[25896.9,3.564],[25896.8,0.315],[25896.7,1.378]],[[25897.2,4.736],[25897.3,0.028],[25897.4,0.003],[25897.5,0.011],[25897.6,0.005]]]
["binance-futures","BTCUSDT",1694276913244,[[25898.4,2.545],[25898.3,0.123],[25898.2,0.001],[25898.1,0.353],[25898.0,0.662]],[[25898.5,18.681],[25898.6,0.994],[25898.7,3.797],[25898.8,0.013],[25898.9,0.18]]]
["binance-futures","BTCUSDT",1694276959034,[[25898.3,4.482],[25898.2,0.92],[25898.1,0.019],[25898.0,0.76],[25897.9,0.005]],[[25898.4,10.472],[25898.5,1.111],[25898.6,2.068],[25898.7,2.693],[25898.8,0.013]]]
["binance-futures","BTCUSDT",1694276967235,[[25898.3,5.323],[25898.2,0.134],[25898.1,0.021],[25898.0,0.763],[25897.9,0.007]],[[25898.4,8.869],[25898.5,1.284],[25898.6,2.068],[25898.7,2.669],[25898.8,0.013]]]
["binance-futures","BTCUSDT",1694277018706,[[25889.7,4.301],[25889.6,0.066],[25889.5,1.245],[25889.4,0.193],[25889.3,2.239]],[[25889.8,14.936],[25889.9,0.002],[25890.0,0.005],[25890.1,0.258],[25890.2,0.871]]]
["binance-futures","BTCUSDT",1694277067358,[[25894.1,11.79],[25894.0,1.544],[25893.9,0.018],[25893.8,2.157],[25893.7,0.001]],[[25894.2,4.662],[25894.3,1.117],[25894.4,0.002],[25894.5,0.028],[25894.6,0.484]]]
["binance-futures","BTCUSDT",1694277122247,[[25896.5,25.319],[25896.4,0.356],[25896.3,0.013],[25896.2,1.851],[25896.1,0.013]],[[25896.6,4.092],[25896.7,0.003],[25896.8,0.194],[25896.9,0.202],[25897.1,0.004]]]
["binance-futures","BTCUSDT",1694277173210,[[25906.6,21.159],[25906.5,0.526],[25906.4,1.777],[25906.3,1.159],[25906.2,0.003]],[[25906.7,6.841],[25906.8,0.003],[25906.9,0.001],[25907.0,0.299],[25907.1,2.307]]]
["binance-futures","BTCUSDT",1694277204239,[[25917.6,2.212],[25917.5,0.015],[25917.4,1.852],[25917.3,2.134],[25917.2,0.318]],[[25917.7,6.236],[25917.8,0.153],[25917.9,0.444],[25918.0,0.021],[25918.1,0.001]]]
["binance-futures","BTCUSDT",1694277215079,[[25910.5,14.255],[25910.2,0.189],[25910.0,5.108],[25909.9,3.901],[25909.8,2.286]],[[25910.6,8.976],[25910.7,0.002],[25910.8,0.001],[25910.9,0.019],[25911.0,0.003]]]
["binance-futures","BTCUSDT",1694277254089,[[25906.5,17.313],[25906.4,0.227],[25906.3,0.015],[25906.2,1.28],[25906.1,0.001]],[[25906.6,5.174],[25906.7,0.128],[25906.8,0.205],[25906.9,0.025],[25907.0,0.015]]]
["binance-futures","BTCUSDT",1694277329104,[[25898.3,2.743],[25898.2,0.018],[25898.1,0.003],[25898.0,0.147],[25897.9,0.047]],[[25898.4,14.569],[25898.5,0.002],[25898.6,0.001],[25898.7,0.001],[25898.8,0.002]]]
["binance-futures","BTCUSDT",1694277354875,[[25900.0,22.578],[25899.9,2.481],[25899.8,0.002],[25899.7,0.067],[25899.6,1.16]],[[25900.1,24.671],[25900.2,0.003],[25900.4,0.123],[25900.5,0.01],[25900.6,0.003]]]
["binance-futures","BTCUSDT",1694277400770,[[25895.1,6.78],[25895.0,1.191],[25894.9,0.732],[25894.8,0.17],[25894.7,0.043]],[[25895.2,2.601],[25895.3,0.002],[25895.4,0.012],[25895.5,0.001],[25895.6,0.001]]]
["binance-futures","BTCUSDT",1694277452171,[[25890.0,0.863],[25889.9,0.658],[25889.8,0.055],[25889.7,1.817],[25889.4,0.439]],[[25890.1,10.929],[25890.2,1.41],[25890.3,1.403],[25890.4,0.06],[25890.5,0.137]]]
["binance-futures","BTCUSDT",1694277455269,[[25892.4,18.222],[25892.3,0.661],[25892.2,0.946],[25892.1,0.026],[25892.0,2.258]],[[25892.5,1.146],[25892.6,0.002],[25892.7,0.002],[25892.8,0.002],[25892.9,0.021]]]
["binance-futures","BTCUSDT",1694277505565,[[25888.7,0.634],[25888.6,0.138],[25888.1,1.228],[25888.0,3.814],[25887.8,0.11]],[[25888.8,18.809],[25888.9,3.533],[25889.0,1.415],[25889.1,0.001],[25889.2,2.687]]]
["binance-futures","BTCUSDT",1694277553744,[[25882.2,0.488],[25882.1,0.143],[25882.0,2.129],[25881.9,0.658],[25881.8,0.809]],[[25882.3,27.631],[25882.4,0.137],[25882.5,0.002],[25882.6,0.001],[25882.7,0.001]]]
["binance-futures","BTCUSDT",1694277578498,[[25879.2,0.517],[25879.1,0.407],[25879.0,0.477],[25878.9,4.001],[25878.8,0.08]],[[25879.3,24.622],[25879.4,2.505],[25879.5,0.001],[25879.6,0.174],[25879.7,0.001]]]
["binance-futures","BTCUSDT",1694277644115,[[25877.9,4.105],[25877.6,0.002],[25877.5,0.019],[25877.2,0.514],[25877.0,0.171]],[[25878.0,10.286],[25878.1,0.001],[25878.2,0.001],[25878.3,0.001],[25878.4,0.001]]]
["binance-futures","BTCUSDT",1694277685940,[[25875.0,4.744],[25874.9,0.49],[25874.8,0.308],[25874.7,5.231],[25874.6,6.054]],[[25875.1,6.823],[25875.2,2.56],[25875.3,0.001],[25875.4,0.406],[25875.5,0.015]]]
["binance-futures","BTCUSDT",1694277729678,[[25871.6,2.327],[25871.5,0.135],[25871.4,0.121],[25871.3,0.109],[25871.2,0.569]],[[25871.7,7.623],[25871.8,1.392],[25871.9,0.002],[25872.0,0.002],[25872.1,0.001]]]
["binance-futures","BTCUSDT",1694277762355,[[25875.6,1.192],[25875.5,0.128],[25875.4,0.074],[25875.3,0.123],[25875.2,0.003]],[[25875.7,16.873],[25875.8,6.784],[25875.9,1.069],[25876.0,11.457],[25876.1,0.101]]]
["binance-futures","BTCUSDT",1694277786584,[[25880.4,10.014],[25880.3,0.073],[25880.2,0.006],[25880.1,0.451],[25880.0,0.715]],[[25880.5,12.859],[25880.6,1.356],[25880.7,0.001],[25880.8,0.001],[25880.9,0.001]]]
["binance-futures","BTCUSDT",1694277836676,[[25879.2,6.083],[25879.1,0.202],[25878.7,0.021],[25878.5,0.121],[25878.4,0.066]],[[25879.3,7.954],[25879.4,0.816],[25879.5,0.002],[25879.6,0.001],[25879.7,0.001]]]
["binance-futures","BTCUSDT",1694277898079,[[25879.8,7.151],[25879.7,0.438],[25879.6,0.005],[25879.5,0.136],[25879.4,0.002]],[[25879.9,9.798],[25880.0,1.374],[25880.1,0.25],[25880.2,0.001],[25880.3,0.002]]]
["binance-futures","BTCUSDT",1694277948654,[[25875.1,3.617],[25875.0,0.832],[25874.9,0.009],[25874.8,0.123],[25874.7,0.005]],[[25875.2,18.635],[25875.3,0.002],[25875.4,0.085],[25875.5,0.958],[25875.6,1.377]]]
["binance-futures","BTCUSDT",1694277955270,[[25875.0,1.875],[25874.9,0.01],[25874.8,0.123],[25874.7,0.006],[25874.6,1.004]],[[25875.1,13.79],[25875.2,5.712],[25875.3,0.001],[25875.4,0.196],[25875.5,0.002]]]
["binance-futures","BTCUSDT",1694277996477,[[25869.8,0.4],[25869.7,0.033],[25869.6,2.197],[25869.5,0.115],[25869.4,2.17]],[[25869.9,18.249],[25870.0,4.88],[25870.1,1.326],[25870.2,1.441],[25870.3,0.002]]]
["binance-futures","BTCUSDT",1694278051205,[[25877.0,18.731],[25876.9,1.087],[25876.8,1.975],[25876.7,0.187],[25876.6,0.023]],[[25877.1,5.219],[25877.2,0.003],[25877.3,0.001],[25877.4,0.001],[25877.6,0.001]]]
["binance-futures","BTCUSDT",1694278107370,[[25875.6,12.318],[25875.5,0.126],[25875.4,0.018],[25875.3,0.122],[25875.2,0.015]],[[25875.7,9.115],[25875.8,1.489],[25875.9,0.001],[25876.0,0.194],[25876.1,0.001]]]
["binance-futures","BTCUSDT",1694278158781,[[25875.6,8.556],[25875.5,0.128],[25875.4,0.009],[25875.3,0.316],[25875.2,0.007]],[[25875.7,8.497],[25875.8,0.232],[25875.9,0.007],[25876.0,0.001],[25876.1,0.004]]]
["binance-futures","BTCUSDT",1694278225883,[[25875.6,5.449],[25875.5,0.13],[25875.4,0.009],[25875.3,0.114],[25875.2,1.167]],[[25875.7,3.926],[25875.8,0.169],[25875.9,1.02],[25876.0,3.077],[25876.1,0.008]]]
["binance-futures","BTCUSDT",1694278235434,[[25875.6,6.569],[25875.5,0.163],[25875.4,1.168],[25875.3,0.123],[25875.2,0.008]],[[25875.7,4.479],[25875.8,0.17],[25875.9,1.02],[25876.0,3.078],[25876.1,0.008]]]
["binance-futures","BTCUSDT",1694278288948,[[25873.6,2.607],[25873.5,0.127],[25873.4,2.288],[25873.3,5.923],[25873.2,0.017]],[[25873.7,12.123],[25873.8,1.858],[25873.9,0.167],[25874.0,0.238],[25874.1,0.392]]]
["binance-futures","BTCUSDT",1694278347435,[[25888.6,7.002],[25888.5,0.131],[25888.4,0.213],[25888.3,0.074],[25888.2,0.001]],[[25888.7,8.308],[25888.8,0.045],[25888.9,0.186],[25889.0,0.198],[25889.1,0.064]]]
["binance-futures","BTCUSDT",1694278397760,[[25890.3,18.136],[25890.2,0.001],[25890.1,0.371],[25890.0,0.002],[25889.9,0.001]],[[25890.4,3.991],[25890.5,0.379],[25890.6,1.823],[25890.7,0.001],[25890.8,5.003]]]
["binance-futures","BTCUSDT",1694278435312,[[25888.8,2.108],[25888.7,0.121],[25888.6,0.219],[25888.5,0.111],[25888.4,0.001]],[[25888.9,12.018],[25889.0,0.013],[25889.1,0.054],[25889.2,0.012],[25889.3,0.001]]]
["binance-futures","BTCUSDT",1694278515389,[[25882.6,1.344],[25882.5,0.104],[25882.4,0.038],[25882.3,0.116],[25882.2,0.025]],[[25882.7,19.937],[25882.8,2.224],[25882.9,0.74],[25883.0,1.537],[25883.1,0.001]]]
["binance-futures","BTCUSDT",1694278564057,[[25882.5,5.282],[25882.4,0.139],[25882.3,0.204],[25882.2,0.126],[25882.1,0.012]],[[25882.6,11.693],[25882.7,0.285],[25882.8,1.535],[25882.9,0.022],[25883.0,1.605]]]
["binance-futures","BTCUSDT",1694278574250,[[25882.5,6.878],[25882.4,0.249],[25882.3,0.338],[25882.2,0.319],[25882.1,0.014]],[[25882.6,9.625],[25882.7,0.036],[25882.8,1.399],[25882.9,0.022],[25883.0,1.38]]]
["binance-futures","BTCUSDT",1694278636592,[[25886.2,10.662],[25886.1,0.135],[25886.0,0.187],[25885.9,0.121],[25885.8,1.172]],[[25886.3,2.54],[25886.4,0.014],[25886.5,0.02],[25886.6,0.002],[25886.7,0.069]]]
["binance-futures","BTCUSDT",1694278658928,[[25886.8,19.393],[25886.7,0.672],[25886.6,0.012],[25886.5,0.131],[25886.4,0.178]],[[25886.9,5.187],[25887.0,0.391],[25887.1,0.023],[25887.2,0.002],[25887.4,0.01]]]
["binance-futures","BTCUSDT",1694278720045,[[25882.6,6.381],[25882.5,0.466],[25882.4,0.046],[25882.3,0.108],[25882.2,0.035]],[[25882.7,22.641],[25882.8,1.386],[25882.9,1.146],[25883.0,0.023],[25883.1,0.209]]]
["binance-futures","BTCUSDT",1694278758050,[[25882.6,4.585],[25882.5,1.022],[25882.4,0.047],[25882.3,0.95],[25882.2,0.286]],[[25882.7,23.668],[25882.8,1.384],[25882.9,1.146],[25883.0,1.096],[25883.1,0.436]]]
["binance-futures","BTCUSDT",1694278820643,[[25884.4,20.293],[25884.3,0.333],[25884.2,0.002],[25884.1,0.237],[25884.0,0.114]],[[25884.5,23.246],[25884.6,1.047],[25884.7,0.01],[25884.8,0.005],[25884.9,0.196]]]
["binance-futures","BTCUSDT",1694278833130,[[25884.4,13.341],[25884.3,0.344],[25884.2,0.014],[25884.1,0.237],[25884.0,0.114]],[[25884.5,24.767],[25884.6,0.082],[25884.7,0.01],[25884.8,0.005],[25884.9,0.401]]]
["binance-futures","BTCUSDT",1694278884419,[[25882.6,3.243],[25882.5,1.058],[25882.4,0.235],[25882.3,0.12],[25882.2,0.271]],[[25882.7,17.664],[25882.8,5.144],[25882.9,0.716],[25883.0,0.036],[25883.1,1.572]]]
["binance-futures","BTCUSDT",1694278981941,[[25884.4,11.373],[25884.3,0.872],[25884.2,0.001],[25884.1,0.142],[25884.0,0.197]],[[25884.5,14.37],[25884.6,0.079],[25884.7,0.102],[25884.8,0.183],[25884.9,0.465]]]
["binance-futures","BTCUSDT",1694279008736,[[25882.3,3.988],[25882.2,0.273],[25882.1,0.016],[25881.8,0.012],[25881.6,0.112]],[[25882.4,18.995],[25882.5,0.002],[25882.6,0.001],[25882.7,0.001],[25882.8,0.174]]]
["binance-futures","BTCUSDT",1694279062063,[[25884.4,21.286],[25884.3,0.838],[25884.2,1.416],[25884.1,2.104],[25884.0,0.586]],[[25884.5,9.785],[25884.6,0.255],[25884.8,0.185],[25884.9,0.422],[25885.0,0.465]]]
["binance-futures","BTCUSDT",1694279108854,[[25887.5,4.242],[25887.4,0.125],[25887.3,0.004],[25887.2,0.121],[25887.1,0.588]],[[25887.6,13.894],[25887.7,0.522],[25887.8,0.001],[25887.9,0.002],[25888.0,0.428]]]
["binance-futures","BTCUSDT",1694279116966,[[25887.5,3.702],[25887.4,0.118],[25887.3,0.004],[25887.2,0.113],[25887.1,0.588]],[[25887.6,13.957],[25887.7,0.521],[25887.8,0.54],[25887.9,0.001],[25888.0,0.364]]]
["binance-futures","BTCUSDT",1694279160582,[[25887.5,6.726],[25887.4,0.129],[25887.3,0.007],[25887.2,0.121],[25887.1,0.591]],[[25887.6,15.217],[25887.7,0.522],[25887.8,0.001],[25887.9,0.002],[25888.0,0.366]]]
["binance-futures","BTCUSDT",1694279209126,[[25888.7,22.226],[25888.6,2.52],[25888.5,1.385],[25888.4,0.088],[25888.3,1.824]],[[25888.8,0.578],[25888.9,0.834],[25889.0,1.301],[25889.1,0.012],[25889.4,0.045]]]
["binance-futures","BTCUSDT",1694279252733,[[25892.5,24.874],[25892.4,0.115],[25892.3,0.04],[25892.2,0.114],[25892.1,0.177]],[[25892.6,3.039],[25892.7,0.101],[25892.8,0.005],[25892.9,0.607],[25893.0,0.023]]]
["binance-futures","BTCUSDT",1694279309168,[[25895.5,7.332],[25895.4,0.124],[25895.3,0.077],[25895.2,0.124],[25895.1,0.003]],[[25895.6,5.681],[25895.7,0.096],[25895.8,0.063],[25895.9,0.021],[25896.0,0.262]]]
["binance-futures","BTCUSDT",1694279358807,[[25892.5,9.365],[25892.4,0.304],[25892.3,0.021],[25892.2,0.108],[25892.1,0.704]],[[25892.6,19.227],[25892.7,1.397],[25892.8,0.092],[25892.9,0.014],[25893.0,0.874]]]
["binance-futures","BTCUSDT",1694279411361,[[25892.5,8.843],[25892.4,0.305],[25892.3,0.021],[25892.2,0.108],[25892.1,0.705]],[[25892.6,18.266],[25892.7,5.622],[25892.8,0.092],[25892.9,0.013],[25893.0,0.874]]]
["binance-futures","BTCUSDT",1694279429492,[[25892.5,8.407],[25892.4,0.351],[25892.3,0.022],[25892.2,0.109],[25892.1,0.706]],[[25892.6,19.226],[25892.7,5.78],[25892.8,0.632],[25892.9,0.014],[25893.0,0.874]]]
["binance-futures","BTCUSDT",1694279479414,[[25892.5,3.474],[25892.4,0.602],[25892.3,0.022],[25892.2,0.109],[25892.1,0.004]],[[25892.6,19.874],[25892.7,5.259],[25892.8,0.093],[25892.9,1.015],[25893.0,0.874]]]
["binance-futures","BTCUSDT",1694279535134,[[25890.7,0.077],[25890.6,0.06],[25890.4,0.073],[25890.3,0.262],[25890.0,0.723]],[[25890.8,28.828],[25890.9,3.712],[25891.0,2.251],[25891.1,1.953],[25891.2,0.003]]]
["binance-futures","BTCUSDT",1694279569768,[[25885.2,0.416],[25885.1,0.004],[25885.0,0.011],[25884.9,0.069],[25884.8,0.432]],[[25885.3,23.071],[25885.4,1.828],[25885.5,0.831],[25885.6,0.143],[25885.7,0.037]]]
["binance-futures","BTCUSDT",1694279601243,[[25882.0,2.093],[25881.9,0.149],[25881.8,0.028],[25881.7,0.018],[25881.6,0.017]],[[25882.1,24.088],[25882.2,10.898],[25882.3,0.801],[25882.4,0.041],[25882.5,0.016]]]
["binance-futures","BTCUSDT",1694279660113,[[25867.5,19.569],[25867.4,1.743],[25867.3,1.36],[25867.2,1.433],[25867.1,1.209]],[[25867.6,2.712],[25867.7,0.369],[25867.8,0.003],[25867.9,1.623],[25868.0,0.614]]]
["binance-futures","BTCUSDT",1694279706313,[[25874.3,14.315],[25874.2,0.008],[25874.1,0.002],[25874.0,0.002],[25873.9,0.002]],[[25874.4,9.292],[25874.5,0.183],[25874.6,0.236],[25874.7,0.066],[25874.8,0.032]]]
["binance-futures","BTCUSDT",1694279719501,[[25874.3,14.1],[25874.2,0.422],[25874.1,0.049],[25874.0,0.123],[25873.9,0.003]],[[25874.4,1.691],[25874.5,0.184],[25874.6,0.236],[25874.7,0.131],[25874.8,0.022]]]
["binance-futures","BTCUSDT",1694279797443,[[25880.1,21.038],[25880.0,1.578],[25879.9,1.895],[25879.8,0.736],[25879.7,0.189]],[[25880.2,2.172],[25880.3,0.057],[25880.4,1.457],[25880.5,0.187],[25880.6,0.023]]]
["binance-futures","BTCUSDT",1694279813173,[[25880.1,21.553],[25880.0,1.258],[25879.9,1.014],[25879.8,0.482],[25879.7,0.028]],[[25880.2,3.85],[25880.3,0.884],[25880.4,1.458],[25880.5,0.189],[25880.6,0.024]]]
["binance-futures","BTCUSDT",1694279878929,[[25878.4,2.646],[25878.3,0.27],[25878.2,0.031],[25878.1,0.011],[25878.0,0.086]],[[25878.5,34.472],[25878.6,3.256],[25878.7,2.331],[25878.8,0.196],[25878.9,0.117]]]
["binance-futures","BTCUSDT",1694279919807,[[25867.1,6.98],[25867.0,0.135],[25866.8,0.342],[25866.7,0.004],[25866.6,0.18]],[[25867.2,21.486],[25867.3,0.036],[25867.4,0.001],[25867.5,0.036],[25867.6,0.001]]]
["binance-futures","BTCUSDT",1694279933058,[[25869.2,19.665],[25869.1,1.243],[25869.0,0.042],[25868.9,0.001],[25868.8,0.225]],[[25869.3,3.049],[25869.4,0.008],[25869.5,0.001],[25869.6,0.011],[25869.7,0.002]]]
["binance-futures","BTCUSDT",1694279983436,[[25869.3,5.686],[25869.2,0.093],[25869.1,0.047],[25869.0,0.045],[25868.9,0.001]],[[25869.4,7.883],[25869.5,0.073],[25869.6,0.559],[25869.7,0.026],[25869.8,0.006]]]
["binance-futures","BTCUSDT",1694280034317,[[25869.3,7.766],[25869.2,0.141],[25869.1,0.048],[25869.0,0.103],[25868.9,0.003]],[[25869.4,14.604],[25869.5,0.577],[25869.6,0.022],[25869.7,0.028],[25869.8,0.007]]]
["binance-futures","BTCUSDT",1694280074341,[[25872.7,12.91],[25872.6,0.385],[25872.5,0.002],[25872.4,0.122],[25872.3,0.001]],[[25872.8,6.308],[25872.9,0.461],[25873.0,0.051],[25873.1,0.005],[25873.2,0.023]]]
["binance-futures","BTCUSDT",1694280149218,[[25872.7,5.554],[25872.6,0.349],[25872.5,0.004],[25872.4,0.111],[25872.3,0.007]],[[25872.8,11.461],[25872.9,0.465],[25873.0,0.053],[25873.1,0.014],[25873.2,0.023]]]
["binance-futures","BTCUSDT",1694280197351,[[25867.8,11.53],[25867.7,0.29],[25867.6,0.06],[25867.5,0.093],[25867.4,0.004]],[[25867.9,0.743],[25868.0,0.041],[25868.1,0.064],[25868.2,0.04],[25868.3,0.001]]]
["binance-futures","BTCUSDT",1694280262053,[[25864.9,5.405],[25864.8,1.915],[25864.7,0.228],[25864.6,0.016],[25864.5,0.277]],[[25865.0,33.324],[25865.1,0.589],[25865.2,3.865],[25865.3,1.024],[25865.4,2.221]]]
["binance-futures","BTCUSDT",1694280275023,[[25864.9,5.046],[25864.8,2.172],[25864.7,0.146],[25864.6,0.098],[25864.5,0.234]],[[25865.0,24.997],[25865.1,0.328],[25865.2,3.865],[25865.3,1.052],[25865.4,2.744]]]
["binance-futures","BTCUSDT",1694280312153,[[25864.7,2.319],[25864.6,1.865],[25864.5,1.447],[25864.4,0.302],[25864.3,0.269]],[[25864.8,9.669],[25864.9,0.309],[25865.0,2.198],[25865.1,0.124],[25865.2,3.866]]]
["binance-futures","BTCUSDT",1694280370206,[],[[25867.6,4.811],[25867.7,4.652],[25867.8,6.504],[25867.9,5.298],[25868.0,6.843]]]
["binance-futures","BTCUSDT",1694280416547,[[25861.5,32.158],[25861.4,0.04],[25861.3,0.05],[25861.2,0.052],[25861.1,0.182]],[[25861.6,2.482],[25861.7,0.002],[25861.8,0.002],[25862.1,0.041],[25862.4,0.008]]]
["binance-futures","BTCUSDT",1694280477245,[[25863.6,19.277],[25863.5,0.018],[25863.4,0.001],[25863.3,1.178],[25863.2,0.044]],[[25863.7,5.174],[25863.8,0.008],[25863.9,0.193],[25864.0,0.099],[25864.1,0.033]]]
["binance-futures","BTCUSDT",1694280524115,[[25863.6,16.629],[25863.5,0.122],[25863.4,0.001],[25863.3,1.282],[25863.2,0.814]],[[25863.7,3.965],[25863.8,0.013],[25863.9,0.021],[25864.0,0.101],[25864.1,0.026]]]
["binance-futures","BTCUSDT",1694280574004,[[25866.2,11.21],[25866.1,1.561],[25866.0,0.002],[25865.9,0.067],[25865.8,0.05]],[[25866.3,5.829],[25866.4,0.008],[25866.5,0.546],[25866.7,0.038],[25866.9,2.074]]]
["binance-futures","BTCUSDT",1694280587730,[[25867.0,17.973],[25866.9,0.146],[25866.8,0.002],[25866.7,0.094],[25866.6,0.001]],[[25867.1,2.478],[25867.2,0.178],[25867.3,0.023],[25867.4,0.018],[25867.5,0.015]]]
["binance-futures","BTCUSDT",1694280622276,[[25863.6,3.598],[25863.5,0.523],[25863.4,0.169],[25863.3,0.004],[25863.0,0.289]],[[25863.7,33.264],[25863.8,1.42],[25863.9,0.001],[25864.0,0.303],[25864.1,0.863]]]
["binance-futures","BTCUSDT",1694280688150,[[25861.0,2.164],[25860.9,0.026],[25860.8,0.022],[25860.7,0.047],[25860.6,0.003]],[[25861.1,19.831],[25861.2,0.048],[25861.3,4.243],[25861.4,12.407],[25861.5,0.016]]]
["binance-futures","BTCUSDT",1694280732774,[[25858.0,2.988],[25857.9,0.17],[25857.8,0.007],[25857.7,0.039],[25857.5,0.08]],[[25858.1,12.881],[25858.2,0.012],[25858.3,0.985],[25858.4,1.373],[25858.5,0.116]]]
["binance-futures","BTCUSDT",1694280765478,[[25858.0,5.933],[25857.9,0.171],[25857.8,0.011],[25857.7,0.409],[25857.6,1.513]],[[25858.1,10.806],[25858.2,0.042],[25858.3,0.043],[25858.4,0.042],[25858.5,0.001]]]
["binance-futures","BTCUSDT",1694280788021,[[25859.7,14.677],[25859.6,0.105],[25859.5,0.025],[25859.4,0.172],[25859.3,0.288]],[[25859.8,12.864],[25859.9,1.316],[25860.0,3.069],[25860.1,0.872],[25860.2,0.005]]]
["binance-futures","BTCUSDT",1694280831265,[[25859.7,9.941],[25859.6,0.223],[25859.5,0.025],[25859.4,0.132],[25859.3,0.039]],[[25859.8,14.978],[25859.9,1.305],[25860.0,3.07],[25860.1,0.879],[25860.2,1.715]]]
["binance-futures","BTCUSDT",1694280874365,[[25859.7,11.713],[25859.6,0.69],[25859.5,0.315],[25859.4,0.585],[25859.3,0.044]],[[25859.8,9.289],[25859.9,0.058],[25860.0,4.839],[25860.1,0.838],[25860.2,0.068]]]
["binance-futures","BTCUSDT",1694280914265,[[25862.6,13.859],[25862.5,0.138],[25862.4,1.443],[25862.3,0.123],[25862.2,0.193]],[[25862.7,6.347],[25862.8,0.009],[25862.9,0.001],[25863.0,0.252],[25863.1,0.099]]]
["binance-futures","BTCUSDT",1694280975053,[[25867.9,25.343],[25867.8,1.206],[25867.7,0.001],[25867.6,0.051],[25867.5,0.001]],[[25868.0,5.379],[25868.1,0.005],[25868.2,0.194],[25868.3,0.001],[25868.4,0.003]]]
["binance-futures","BTCUSDT",1694281015734,[[25872.0,26.905],[25871.9,1.504],[25871.8,0.037],[25871.7,1.461],[25871.6,0.011]],[[25872.1,6.311],[25872.2,0.007],[25872.3,0.002],[25872.4,0.003],[25872.5,0.066]]]
["binance-futures","BTCUSDT",1694281059391,[[25864.4,14.879],[25864.3,0.254],[25864.2,0.484],[25864.1,0.061],[25864.0,0.001]],[[25864.5,6.092],[25864.6,2.228],[25864.7,0.015],[25864.8,0.063],[25864.9,0.002]]]
["binance-futures","BTCUSDT",1694281073195,[[25864.4,15.171],[25864.3,0.254],[25864.2,0.044],[25864.1,0.061],[25864.0,0.006]],[[25864.5,10.523],[25864.6,2.278],[25864.7,0.015],[25864.8,0.063],[25864.9,0.002]]]
["binance-futures","BTCUSDT",1694281112954,[[25864.4,14.531],[25864.3,0.257],[25864.2,0.001],[25864.1,0.136],[25864.0,0.162]],[[25864.5,10.438],[25864.6,0.114],[25864.7,0.015],[25864.8,0.055],[25864.9,0.002]]]
["binance-futures","BTCUSDT",1694281159342,[[25864.4,16.032],[25864.3,0.258],[25864.2,0.001],[25864.1,0.451],[25864.0,0.162]],[[25864.5,9.137],[25864.6,0.062],[25864.7,0.022],[25864.8,0.594],[25864.9,0.013]]]
["binance-futures","BTCUSDT",1694281205016,[[25864.4,18.339],[25864.3,0.405],[25864.2,0.104],[25864.1,0.053],[25864.0,0.235]],[[25864.5,13.347],[25864.6,3.941],[25864.7,0.024],[25864.8,0.071],[25864.9,0.016]]]
["binance-futures","BTCUSDT",1694281268523,[[25872.2,32.451],[25872.1,1.749],[25872.0,1.578],[25871.9,0.088],[25871.8,0.001]],[[25872.3,0.605],[25872.4,0.012],[25872.5,0.166],[25872.6,0.401],[25872.7,0.124]]]
["binance-futures","BTCUSDT",1694281299554,[[25876.6,27.187],[25876.5,0.002],[25876.4,0.001],[25876.3,0.003],[25876.2,0.003]],[[25876.7,4.341],[25876.8,0.953],[25876.9,0.175],[25877.0,2.099],[25877.1,1.469]]]
["binance-futures","BTCUSDT",1694281311615,[[25876.6,21.618],[25876.5,0.135],[25876.4,0.001],[25876.3,0.123],[25876.2,0.004]],[[25876.7,10.394],[25876.8,0.891],[25876.9,0.463],[25877.0,2.197],[25877.1,1.18]]]
["binance-futures","BTCUSDT",1694281367910,[[25874.4,14.903],[25874.3,1.159],[25874.2,0.002],[25874.1,0.002],[25874.0,0.001]],[[25874.5,2.564],[25874.6,0.014],[25874.7,0.007],[25874.8,0.008],[25874.9,0.874]]]
["binance-futures","BTCUSDT",1694281408765,[[25875.4,14.254],[25875.3,1.473],[25875.2,0.105],[25875.1,0.122],[25875.0,0.098]],[[25875.5,6.289],[25875.6,0.007],[25875.7,0.049],[25875.8,0.025],[25875.9,1.011]]]
["binance-futures","BTCUSDT",1694281467234,[[25875.4,11.807],[25875.3,1.708],[25875.2,0.013],[25875.1,0.213],[25875.0,0.128]],[[25875.5,14.644],[25875.6,0.104],[25875.7,0.049],[25875.8,1.146],[25875.9,0.45]]]
["binance-futures","BTCUSDT",1694281514054,[[25870.0,7.408],[25869.9,0.696],[25869.8,0.004],[25869.7,0.342],[25869.6,0.005]],[[25870.1,19.543],[25870.2,0.688],[25870.3,0.001],[25870.4,0.001],[25870.5,0.066]]]
["binance-futures","BTCUSDT",1694281533737,[[25870.0,14.377],[25869.9,0.406],[25869.8,0.001],[25869.7,0.08],[25869.6,0.005]],[[25870.1,2.514],[25870.2,0.066],[25870.3,0.002],[25870.4,0.064],[25870.5,0.006]]]
["binance-futures","BTCUSDT",1694281627722,[[25870.6,19.035],[25870.5,1.972],[25870.4,2.336],[25870.3,1.316],[25870.2,1.736]],[[25870.7,0.547],[25870.8,0.043],[25870.9,0.015],[25871.0,0.05],[25871.1,0.01]]]
["binance-futures","BTCUSDT",1694281631105,[[25870.6,18.952],[25870.5,1.973],[25870.4,2.336],[25870.3,1.317],[25870.2,1.736]],[[25870.7,0.709],[25870.8,0.043],[25870.9,0.02],[25871.0,0.05],[25871.1,0.01]]]
["binance-futures","BTCUSDT",1694281693340,[[25876.3,19.064],[25876.2,0.002],[25876.1,0.014],[25876.0,0.012],[25875.9,0.082]],[[25876.4,1.359],[25876.5,0.135],[25876.6,0.015],[25876.8,0.04],[25876.9,0.017]]]
["binance-futures","BTCUSDT",1694281725687,[[25878.4,18.946],[25878.3,0.015],[25878.2,1.347],[25878.1,1.703],[25878.0,1.499]],[[25878.5,1.109],[25878.6,0.201],[25878.7,0.037],[25878.8,0.092],[25878.9,0.089]]]
["binance-futures","BTCUSDT",1694281783058,[[25875.2,2.811],[25875.1,0.366],[25875.0,0.012],[25874.9,0.093],[25874.8,0.088]],[[25875.3,20.299],[25875.4,0.145],[25875.5,0.001],[25875.6,0.026],[25875.7,0.002]]]
["binance-futures","BTCUSDT",1694281835169,[[25875.1,3.321],[25875.0,0.083],[25874.9,0.035],[25874.8,0.155],[25874.7,0.015]],[[25875.2,18.147],[25875.3,2.198],[25875.4,0.052],[25875.5,0.06],[25875.6,0.052]]]
["binance-futures","BTCUSDT",1694281874416,[[25874.7,0.357],[25874.6,1.135],[25874.5,0.141],[25874.4,0.04],[25874.2,0.013]],[[25874.8,21.934],[25874.9,1.113],[25875.0,2.499],[25875.1,0.691],[25875.2,0.988]]]
["binance-futures","BTCUSDT",1694281906418,[[25864.8,7.461],[25864.7,0.936],[25864.6,0.004],[25864.5,0.061],[25864.4,0.48]],[[25864.9,13.446],[25865.0,0.075],[25865.1,0.074],[25865.2,0.073],[25865.3,0.001]]]
["binance-futures","BTCUSDT",1694281925014,[[25864.8,7.356],[25864.7,0.94],[25864.6,0.008],[25864.5,0.124],[25864.4,0.48]],[[25864.9,11.498],[25865.0,0.133],[25865.1,0.074],[25865.2,0.075],[25865.3,0.001]]]
["binance-futures","BTCUSDT",1694281969483,[[25864.8,8.968],[25864.7,0.769],[25864.6,0.01],[25864.5,0.068],[25864.4,0.483]],[[25864.9,8.469],[25865.0,0.162],[25865.1,0.582],[25865.2,0.1],[25865.3,0.007]]]
["binance-futures","BTCUSDT",1694282020179,[[25868.1,1.071],[25868.0,0.109],[25867.9,0.001],[25867.8,0.107],[25867.7,0.062]],[[25868.2,17.429],[25868.3,0.017],[25868.4,0.001],[25868.5,0.042],[25868.6,0.198]]]
["binance-futures","BTCUSDT",1694282085196,[[25864.8,4.413],[25864.7,1.302],[25864.5,0.13],[25864.4,0.591],[25864.2,0.405]],[[25864.9,14.558],[25865.0,0.011],[25865.1,0.001],[25865.2,0.011],[25865.3,0.001]]]
["binance-futures","BTCUSDT",1694282144582,[[25862.7,0.349],[25862.6,0.092],[25862.5,0.063],[25862.4,0.088],[25862.3,0.01]],[[25862.8,27.499],[25862.9,0.049],[25863.0,0.004],[25863.1,0.473],[25863.2,0.906]]]
["binance-futures","BTCUSDT",1694282147222,[[25862.2,1.289],[25862.1,0.721],[25861.7,0.197],[25861.6,0.207],[25860.9,0.021]],[[25862.3,15.55],[25862.4,1.483],[25862.5,0.965],[25862.6,0.632],[25862.7,0.424]]]
["binance-futures","BTCUSDT",1694282204917,[[25864.3,22.061],[25864.2,0.175],[25864.1,0.001],[25864.0,0.001],[25863.9,0.001]],[[25864.4,0.045],[25864.5,0.014],[25864.6,0.01],[25864.7,0.011],[25864.8,0.021]]]
["binance-futures","BTCUSDT",1694282250107,[[25865.8,19.16],[25865.7,0.125],[25865.6,0.001],[25865.5,0.178],[25865.4,0.001]],[[25865.9,5.914],[25866.0,0.038],[25866.1,0.001],[25866.2,0.002],[25866.3,0.001]]]
["binance-futures","BTCUSDT",1694282303307,[[25868.3,13.267],[25868.2,0.128],[25868.1,0.194],[25868.0,0.122],[25867.9,0.652]],[[25868.4,2.078],[25868.5,0.358],[25868.6,0.043],[25868.7,0.009],[25868.8,0.026]]]
["binance-futures","BTCUSDT",1694282354506,[[25868.4,16.88],[25868.3,3.324],[25868.2,0.001],[25868.1,0.37],[25868.0,1.163]],[[25868.5,1.158],[25868.6,0.37],[25868.7,0.017],[25868.8,0.028],[25869.0,0.013]]]
["binance-futures","BTCUSDT",1694282381127,[[25868.4,15.794],[25868.3,3.271],[25868.2,0.001],[25868.1,0.351],[25868.0,0.004]],[[25868.5,1.271],[25868.6,0.37],[25868.7,0.018],[25868.8,0.03],[25869.0,0.013]]]
["binance-futures","BTCUSDT",1694282456105,[[25861.6,11.817],[25861.5,2.313],[25861.4,0.024],[25861.3,1.162],[25861.2,0.023]],[[25861.7,1.117],[25861.8,0.004],[25862.0,0.003],[25862.1,0.009],[25862.5,0.003]]]
["binance-futures","BTCUSDT",1694282466843,[[25862.4,10.304],[25862.3,3.355],[25862.2,2.562],[25862.1,0.388],[25862.0,0.255]],[[25862.5,3.178],[25862.6,0.523],[25862.8,0.001],[25862.9,0.158],[25863.0,0.113]]]
["binance-futures","BTCUSDT",1694282497264,[[25862.5,13.066],[25862.4,4.147],[25862.3,2.395],[25862.2,2.515],[25862.1,0.352]],[[25862.6,0.855],[25862.7,0.175],[25862.8,0.001],[25862.9,0.079],[25863.0,0.066]]]
["binance-futures","BTCUSDT",1694282523754,[[25862.9,15.936],[25862.8,2.974],[25862.7,2.747],[25862.6,0.886],[25862.5,0.878]],[[25863.0,1.65],[25863.1,0.013],[25863.5,0.014],[25863.7,0.061],[25863.8,0.741]]]
["binance-futures","BTCUSDT",1694282565716,[[25864.7,6.947],[25864.6,2.163],[25864.5,0.003],[25864.4,0.119],[25864.3,0.007]],[[25864.8,12.044],[25864.9,0.108],[25865.0,0.173],[25865.1,0.007],[25865.2,0.019]]]
["binance-futures","BTCUSDT",1694282599067,[[25863.7,0.639],[25863.6,0.061],[25863.5,0.116],[25863.4,0.044],[25863.3,0.002]],[[25863.8,32.684],[25863.9,0.154],[25864.0,7.319],[25864.1,3.344],[25864.2,3.165]]]
["binance-futures","BTCUSDT",1694282646290,[[25863.7,2.137],[25863.6,0.175],[25863.5,0.005],[25863.4,0.053],[25863.3,0.007]],[[25863.8,24.239],[25863.9,0.16],[25864.0,13.359],[25864.1,0.782],[25864.2,0.472]]]
["binance-futures","BTCUSDT",1694282662630,[[25862.8,0.02],[25862.7,0.085],[25862.6,0.013],[25862.4,0.192],[25861.8,0.012]],[[25862.9,36.696],[25863.0,10.992],[25863.1,3.041],[25863.2,0.743],[25863.3,0.167]]]
["binance-futures","BTCUSDT",1694282707995,[[25859.8,21.702],[25859.7,0.074],[25859.6,0.002],[25859.5,0.073],[25859.4,1.836]],[[25859.9,4.243],[25860.0,0.052],[25860.1,0.002],[25860.2,0.052],[25860.3,0.775]]]
["binance-futures","BTCUSDT",1694282760234,[[25859.8,9.018],[25859.7,0.084],[25859.6,0.01],[25859.5,0.075],[25859.4,0.011]],[[25859.9,18.508],[25860.0,1.991],[25860.1,0.003],[25860.2,0.558],[25860.3,1.317]]]
["binance-futures","BTCUSDT",1694282796422,[[25859.8,10.255],[25859.7,0.09],[25859.6,0.013],[25859.5,0.077],[25859.4,0.016]],[[25859.9,12.699],[25860.0,2.234],[25860.1,0.003],[25860.2,0.557],[25860.3,1.017]]]
["binance-futures","BTCUSDT",1694282846590,[[25859.8,9.942],[25859.7,0.093],[25859.6,0.015],[25859.5,0.081],[25859.4,0.021]],[[25859.9,15.295],[25860.0,2.386],[25860.1,0.003],[25860.2,0.841],[25860.3,0.843]]]
["binance-futures","BTCUSDT",1694282898633,[[25859.8,12.355],[25859.7,0.104],[25859.6,0.016],[25859.5,0.082],[25859.4,0.022]],[[25859.9,22.32],[25860.0,2.391],[25860.1,0.003],[25860.2,0.851],[25860.3,0.843]]]
["binance-futures","BTCUSDT",1694282901619,[[25859.8,12.315],[25859.7,0.104],[25859.6,0.016],[25859.5,0.082],[25859.4,0.022]],[[25859.9,22.175],[25860.0,2.391],[25860.1,0.003],[25860.2,0.693],[25860.3,0.843]]]
["binance-futures","BTCUSDT",1694282942424,[[25859.8,11.038],[25859.7,0.124],[25859.6,0.016],[25859.5,0.082],[25859.4,0.022]],[[25859.9,22.614],[25860.0,2.441],[25860.1,0.001],[25860.2,1.017],[25860.3,0.843]]]
["binance-futures","BTCUSDT",1694282999100,[[25857.0,4.984],[25856.9,1.799],[25856.8,0.392],[25856.7,0.037],[25856.5,0.006]],[[25857.1,24.626],[25857.2,3.688],[25857.3,0.525],[25857.4,0.088],[25857.5,0.875]]]
["binance-futures","BTCUSDT",1694283046647,[[25857.0,3.596],[25856.9,3.182],[25856.8,0.392],[25856.7,0.038],[25856.6,0.222]],[[25857.1,26.851],[25857.2,7.467],[25857.3,0.405],[25857.4,0.088],[25857.5,0.194]]]
["binance-futures","BTCUSDT",1694283097403,[[25852.4,7.735],[25852.3,0.017],[25852.2,0.621],[25852.1,1.513],[25851.9,0.037]],[[25852.5,19.092],[25852.6,15.89],[25852.7,0.079],[25852.8,0.015],[25852.9,0.074]]]
["binance-futures","BTCUSDT",1694283110125,[[25848.5,3.739],[25848.4,0.003],[25848.3,0.001],[25848.2,0.001],[25848.1,0.002]],[[25848.6,19.548],[25848.7,0.077],[25848.8,0.012],[25848.9,0.01],[25849.0,0.001]]]
["binance-futures","BTCUSDT",1694283179105,[[25846.6,15.712],[25846.5,0.213],[25846.4,0.598],[25846.3,1.278],[25846.2,0.006]],[[25846.7,37.887],[25846.8,2.438],[25846.9,0.001],[25847.0,0.41],[25847.1,0.168]]]
["binance-futures","BTCUSDT",1694283189723,[[25846.6,13.433],[25846.5,0.151],[25846.4,0.695],[25846.3,1.28],[25846.2,0.007]],[[25846.7,29.01],[25846.8,2.298],[25846.9,0.004],[25847.0,0.41],[25847.1,0.168]]]
["binance-futures","BTCUSDT",1694283246146,[[25846.6,14.354],[25846.5,2.477],[25846.4,0.599],[25846.3,1.228],[25846.2,0.01]],[[25846.7,74.829],[25846.8,1.561],[25846.9,0.541],[25847.0,1.246],[25847.1,0.774]]]
["binance-futures","BTCUSDT",1694283282127,[[25851.8,25.347],[25851.7,0.708],[25851.6,0.003],[25851.5,0.111],[25851.4,0.246]],[[25851.9,9.502],[25852.0,0.229],[25852.1,0.003],[25852.2,0.024],[25852.3,0.194]]]
["binance-futures","BTCUSDT",1694283326256,[[25846.5,1.084],[25846.4,0.006],[25846.3,0.032],[25846.1,0.006],[25846.0,0.06]],[[25846.6,20.486],[25846.7,2.298],[25846.8,1.939],[25846.9,0.001],[25847.0,0.002]]]
["binance-futures","BTCUSDT",1694283374052,[[25849.8,16.799],[25849.7,0.003],[25849.6,0.001],[25849.5,0.004],[25849.4,0.001]],[[25849.9,1.837],[25850.0,1.834],[25850.1,0.091],[25850.2,0.004],[25850.3,0.296]]]
["binance-futures","BTCUSDT",1694283397570,[[25850.0,0.283],[25849.9,1.023],[25849.8,0.343],[25849.7,0.091],[25849.6,0.002]],[[25850.1,20.54],[25850.2,4.485],[25850.3,5.267],[25850.4,0.359],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694283430604,[[25848.5,0.391],[25848.4,0.022],[25848.3,0.003],[25848.1,0.003],[25848.0,0.544]],[[25848.6,21.019],[25848.7,3.038],[25848.8,0.788],[25848.9,0.833],[25849.0,0.196]]]
["binance-futures","BTCUSDT",1694283479310,[[25848.0,25.31],[25847.9,3.815],[25847.8,0.001],[25847.7,0.496],[25847.6,1.08]],[[25848.1,2.396],[25848.2,0.004],[25848.4,0.001],[25848.6,0.191],[25848.7,0.802]]]
["binance-futures","BTCUSDT",1694283543551,[[25849.5,20.826],[25849.4,3.585],[25849.3,0.003],[25849.2,0.276],[25849.1,0.001]],[[25849.6,5.091],[25849.7,0.022],[25849.8,1.605],[25849.9,0.214],[25850.1,0.161]]]
["binance-futures","BTCUSDT",1694283592422,[[25851.5,11.029],[25851.4,5.687],[25851.1,0.12],[25851.0,0.002],[25850.9,0.306]],[[25851.6,2.24],[25851.8,0.006],[25852.0,2.13],[25852.1,0.196],[25852.3,0.002]]]
["binance-futures","BTCUSDT",1694283654237,[[25851.5,9.964],[25851.4,3.052],[25851.3,0.001],[25851.2,0.069],[25851.1,0.71]],[[25851.6,7.661],[25851.7,0.102],[25851.8,0.015],[25851.9,0.108],[25852.0,0.212]]]
["binance-futures","BTCUSDT",1694283700058,[[25845.1,0.432],[25845.0,5.786],[25844.9,3.189],[25844.5,0.007],[25844.1,0.056]],[[25845.2,18.236],[25845.3,1.459],[25845.4,0.196],[25845.5,0.068],[25845.6,3.373]]]
["binance-futures","BTCUSDT",1694283738113,[[25835.0,5.841],[25834.9,1.085],[25834.8,0.002],[25834.7,0.102],[25834.6,0.036]],[[25835.1,6.119],[25835.2,0.273],[25835.3,0.055],[25835.4,0.055],[25835.5,0.001]]]
["binance-futures","BTCUSDT",1694283754887,[[25839.4,16.614],[25839.3,8.332],[25839.2,0.001],[25839.1,0.002],[25839.0,0.003]],[[25839.5,2.456],[25839.6,1.667],[25839.7,0.012],[25839.8,0.001],[25839.9,0.436]]]
["binance-futures","BTCUSDT",1694283793338,[[25846.3,0.078],[25846.2,0.007],[25846.0,0.004],[25845.8,0.061],[25845.7,0.016]],[[25846.4,37.93],[25846.5,0.009],[25846.6,1.861],[25846.7,0.169],[25846.8,2.82]]]
["binance-futures","BTCUSDT",1694283845157,[[25844.6,11.406],[25844.5,0.247],[25844.4,0.355],[25844.3,0.07],[25844.2,0.002]],[[25844.7,4.235],[25844.8,0.049],[25844.9,0.389],[25845.0,0.498],[25845.1,0.004]]]
["binance-futures","BTCUSDT",1694283878249,[[25847.6,18.939],[25847.5,2.022],[25847.4,1.287],[25847.3,0.001],[25847.2,0.001]],[[25847.7,2.046],[25847.8,0.376],[25848.0,0.042],[25848.1,0.025],[25848.2,0.71]]]
["binance-futures","BTCUSDT",1694283929205,[[25845.2,4.539],[25845.1,0.007],[25844.9,0.196],[25844.4,0.411],[25844.0,0.306]],[[25845.3,21.937],[25845.4,0.258],[25845.5,0.053],[25845.6,0.928],[25845.7,1.048]]]
["binance-futures","BTCUSDT",1694283942160,[[25844.2,1.486],[25844.1,0.004],[25844.0,0.307],[25843.9,0.024],[25843.8,0.003]],[[25844.3,15.194],[25844.4,2.338],[25844.5,5.408],[25844.6,1.75],[25844.7,0.007]]]
["binance-futures","BTCUSDT",1694283984446,[[25838.3,8.773],[25838.2,0.073],[25838.1,0.022],[25838.0,0.399],[25837.9,0.004]],[[25838.4,8.335],[25838.5,0.093],[25838.6,0.019],[25838.7,0.188],[25838.8,0.197]]]
["binance-futures","BTCUSDT",1694284059692,[[25844.0,23.201],[25843.9,1.384],[25843.8,1.328],[25843.7,0.524],[25843.6,2.486]],[[25844.1,0.267],[25844.2,0.015],[25844.3,0.002],[25844.4,0.023],[25844.5,0.01]]]
["binance-futures","BTCUSDT",1694284097766,[[25845.9,7.45],[25845.8,0.086],[25845.7,0.026],[25845.6,0.113],[25845.5,0.025]],[[25846.0,11.995],[25846.1,0.549],[25846.2,0.009],[25846.3,0.048],[25846.5,2.421]]]
["binance-futures","BTCUSDT",1694284143057,[[25843.6,4.012],[25843.5,0.031],[25843.4,0.064],[25843.3,0.408],[25843.2,0.062]],[[25843.7,19.65],[25843.8,0.087],[25843.9,0.27],[25844.0,0.09],[25844.1,0.003]]]
["binance-futures","BTCUSDT",1694284200119,[[25843.6,1.204],[25843.5,0.277],[25843.4,0.065],[25843.3,0.481],[25843.2,0.054]],[[25843.7,14.068],[25843.8,0.068],[25843.9,0.002],[25844.0,0.071],[25844.1,0.003]]]
["binance-futures","BTCUSDT",1694284214099,[[25836.2,11.846],[25836.1,4.021],[25836.0,9.867],[25835.9,0.007],[25835.8,0.28]],[[25836.3,0.99],[25836.4,0.04],[25836.5,0.016],[25836.6,0.027],[25836.7,0.001]]]
["binance-futures","BTCUSDT",1694284243476,[[25838.3,12.211],[25838.2,0.413],[25838.1,0.001],[25838.0,0.114],[25837.9,0.001]],[[25838.4,6.201],[25838.5,0.028],[25838.7,0.024],[25838.9,0.004],[25839.0,0.003]]]
["binance-futures","BTCUSDT",1694284297921,[[25836.3,9.098],[25836.2,0.875],[25836.1,0.001],[25836.0,0.572],[25835.9,0.006]],[[25836.4,11.019],[25836.5,1.389],[25836.6,0.046],[25836.7,0.073],[25836.8,0.001]]]
["binance-futures","BTCUSDT",1694284348929,[[25843.3,26.699],[25843.2,0.801],[25843.1,0.004],[25843.0,0.002],[25842.9,0.002]],[[25843.4,2.122],[25843.5,0.005],[25843.6,0.014],[25843.7,0.008],[25843.8,0.004]]]
["binance-futures","BTCUSDT",1694284381161,[[25849.9,23.756],[25849.8,0.021],[25849.7,0.061],[25849.6,0.002],[25849.5,0.171]],[[25850.0,2.541],[25850.1,0.004],[25850.2,0.001],[25850.3,0.006],[25850.4,0.002]]]
["binance-futures","BTCUSDT",1694284427056,[[25850.5,17.353],[25850.4,0.066],[25850.3,0.028],[25850.2,0.066],[25850.1,0.014]],[[25850.6,7.684],[25850.7,0.067],[25850.8,0.829],[25850.9,0.36],[25851.0,0.131]]]
["binance-futures","BTCUSDT",1694284472611,[[25847.9,1.636],[25847.8,0.01],[25847.2,0.297],[25847.1,0.032],[25846.9,0.019]],[[25848.0,24.998],[25848.1,0.568],[25848.2,0.065],[25848.3,0.201],[25848.4,2.664]]]
["binance-futures","BTCUSDT",1694284495805,[[25846.2,6.298],[25846.1,0.365],[25846.0,0.012],[25845.9,0.004],[25845.8,0.001]],[[25846.3,17.688],[25846.4,0.129],[25846.5,0.061],[25846.6,0.962],[25846.7,0.058]]]
["binance-futures","BTCUSDT",1694284530487,[[25846.2,5.362],[25846.1,0.37],[25846.0,0.015],[25845.9,0.014],[25845.8,0.006]],[[25846.3,14.84],[25846.4,0.092],[25846.5,0.061],[25846.6,0.091],[25846.7,0.003]]]
["binance-futures","BTCUSDT",1694284576870,[[25846.2,10.924],[25846.1,0.37],[25846.0,0.017],[25845.9,0.014],[25845.8,0.393]],[[25846.3,9.2],[25846.4,0.091],[25846.5,0.001],[25846.6,0.09],[25846.7,0.002]]]
["binance-futures","BTCUSDT",1694284636974,[[25849.1,17.639],[25849.0,2.449],[25848.9,1.038],[25848.8,1.331],[25848.7,0.112]],[[25849.2,0.488],[25849.3,0.013],[25849.4,0.001],[25849.5,0.539],[25849.6,0.202]]]
["binance-futures","BTCUSDT",1694284681147,[[25850.3,16.798],[25850.2,3.396],[25850.1,1.331],[25850.0,0.569],[25849.9,4.005]],[[25850.4,8.04],[25850.5,0.347],[25850.6,0.76],[25850.7,0.536],[25850.8,0.195]]]
["binance-futures","BTCUSDT",1694284743680,[[25853.7,13.97],[25853.6,5.237],[25853.5,0.001],[25853.4,0.018],[25853.3,0.001]],[[25853.8,4.818],[25853.9,1.073],[25854.0,0.238],[25854.1,0.323],[25854.2,0.045]]]
["binance-futures","BTCUSDT",1694284746407,[[25854.7,12.672],[25854.6,7.829],[25854.5,0.002],[25854.4,0.002],[25854.3,0.003]],[[25854.8,1.337],[25854.9,0.002],[25855.1,5.206],[25855.2,0.609],[25855.3,0.152]]]
["binance-futures","BTCUSDT",1694284794769,[[25855.1,2.821],[25855.0,0.074],[25854.9,0.97],[25854.8,0.072],[25854.7,0.158]],[[25855.2,11.404],[25855.3,0.037],[25855.4,4.007],[25855.5,10.641],[25855.6,0.063]]]
["binance-futures","BTCUSDT",1694284846205,[[25851.5,3.983],[25851.4,0.04],[25851.2,0.017],[25851.1,0.004],[25851.0,0.302]],[[25851.6,19.726],[25851.7,1.131],[25851.8,0.3],[25851.9,0.081],[25852.0,0.001]]]
["binance-futures","BTCUSDT",1694284899151,[[25845.5,2.745],[25845.4,0.825],[25845.3,0.042],[25845.2,0.014],[25845.1,0.178]],[[25845.6,22.059],[25845.7,5.739],[25845.8,1.559],[25845.9,0.232],[25846.0,0.091]]]
["binance-futures","BTCUSDT",1694284941257,[[25845.2,1.343],[25845.1,1.182],[25845.0,2.497],[25844.9,0.021],[25844.8,0.424]],[[25845.3,11.707],[25845.4,5.132],[25845.5,0.526],[25845.6,0.249],[25845.7,0.021]]]
["binance-futures","BTCUSDT",1694284979967,[[25845.0,12.54],[25844.9,0.649],[25844.8,0.425],[25844.7,0.014],[25844.5,0.152]],[[25845.1,13.169],[25845.2,0.606],[25845.3,0.334],[25845.4,0.271],[25845.5,0.421]]]
["binance-futures","BTCUSDT",1694285035517,[[25845.0,8.983],[25844.9,0.35],[25844.8,0.025],[25844.7,0.024],[25844.6,0.098]],[[25845.1,12.972],[25845.2,0.225],[25845.3,0.011],[25845.4,0.27],[25845.5,0.03]]]
["binance-futures","BTCUSDT",1694285047777,[[25845.0,9.154],[25844.9,0.17],[25844.8,0.025],[25844.7,0.024],[25844.6,0.272]],[[25845.1,12.639],[25845.2,0.239],[25845.3,0.011],[25845.4,0.286],[25845.5,0.03]]]
["binance-futures","BTCUSDT",1694285094950,[[25845.0,8.344],[25844.9,0.21],[25844.8,0.04],[25844.7,0.032],[25844.6,0.475]],[[25845.1,11.881],[25845.2,1.215],[25845.3,0.011],[25845.4,0.286],[25845.5,0.03]]]
["binance-futures","BTCUSDT",1694285153042,[[25841.9,8.352],[25841.8,0.906],[25841.7,0.016],[25841.6,0.015],[25841.5,0.012]],[[25842.0,13.502],[25842.1,1.111],[25842.2,0.23],[25842.3,0.526],[25842.4,0.075]]]
["binance-futures","BTCUSDT",1694285187755,[[25841.9,6.913],[25841.8,0.734],[25841.7,0.24],[25841.6,0.018],[25841.5,0.012]],[[25842.0,10.7],[25842.1,1.116],[25842.2,0.001],[25842.3,0.538],[25842.4,0.073]]]
["binance-futures","BTCUSDT",1694285233200,[[25840.1,6.261],[25840.0,8.786],[25839.9,0.02],[25839.8,0.234],[25839.7,0.001]],[[25840.2,10.935],[25840.3,1.731],[25840.4,0.232],[25840.5,0.097],[25840.6,0.001]]]
["binance-futures","BTCUSDT",1694285248066,[[25840.1,12.281],[25840.0,10.947],[25839.9,0.213],[25839.8,0.257],[25839.7,0.001]],[[25840.2,4.704],[25840.3,0.422],[25840.4,0.233],[25840.5,0.1],[25840.6,0.002]]]
["binance-futures","BTCUSDT",1694285312397,[[25852.2,21.93],[25852.1,0.696],[25852.0,0.568],[25851.9,0.07],[25851.8,0.095]],[[25852.3,6.782],[25852.4,0.23],[25852.5,0.01],[25852.6,0.122],[25852.7,0.003]]]
["binance-futures","BTCUSDT",1694285340369,[[25855.5,17.083],[25855.4,1.15],[25855.3,0.053],[25855.2,0.177],[25855.1,0.415]],[[25855.6,5.496],[25855.7,0.367],[25855.8,0.001],[25855.9,0.077],[25856.0,0.24]]]
["binance-futures","BTCUSDT",1694285402137,[[25855.5,12.814],[25855.4,3.001],[25855.3,0.054],[25855.2,0.24],[25855.1,0.007]],[[25855.6,5.36],[25855.7,0.75],[25855.8,0.004],[25855.9,0.927],[25856.0,0.444]]]
["binance-futures","BTCUSDT",1694285448599,[[25852.0,8.295],[25851.9,0.034],[25851.8,0.088],[25851.7,0.026],[25851.6,0.003]],[[25852.1,18.168],[25852.2,0.116],[25852.3,0.249],[25852.4,2.251],[25852.5,4.973]]]
["binance-futures","BTCUSDT",1694285497986,[[25852.0,16.442],[25851.9,2.821],[25851.8,0.474],[25851.7,0.03],[25851.6,0.007]],[[25852.1,10.835],[25852.2,1.076],[25852.3,0.267],[25852.4,0.103],[25852.5,2.195]]]
["binance-futures","BTCUSDT",1694285565156,[[25852.1,30.085],[25852.0,3.893],[25851.9,0.008],[25851.8,0.507],[25851.7,0.205]],[[25852.2,4.241],[25852.3,0.337],[25852.4,0.076],[25852.5,0.121],[25852.6,0.01]]]
["binance-futures","BTCUSDT",1694285568733,[[25852.1,30.012],[25852.0,3.347],[25851.9,0.008],[25851.8,0.507],[25851.7,0.205]],[[25852.2,4.798],[25852.3,0.337],[25852.4,0.076],[25852.5,0.121],[25852.6,0.01]]]
["binance-futures","BTCUSDT",1694285621527,[[25852.1,20.368],[25852.0,1.471],[25851.9,0.008],[25851.8,0.121],[25851.7,0.012]],[[25852.2,11.291],[25852.3,0.337],[25852.4,0.032],[25852.5,0.316],[25852.6,0.018]]]
["binance-futures","BTCUSDT",1694285644004,[[25852.1,17.887],[25852.0,1.19],[25851.9,0.008],[25851.8,0.121],[25851.7,0.012]],[[25852.2,11.531],[25852.3,0.337],[25852.4,0.216],[25852.5,0.317],[25852.6,0.019]]]
["binance-futures","BTCUSDT",1694285678306,[[25852.1,15.019],[25852.0,1.531],[25851.9,0.008],[25851.8,0.121],[25851.7,0.012]],[[25852.2,11.791],[25852.3,0.337],[25852.4,0.206],[25852.5,0.317],[25852.6,0.02]]]
["binance-futures","BTCUSDT",1694285717162,[[25852.1,11.984],[25852.0,1.099],[25851.9,0.008],[25851.8,0.119],[25851.7,0.013]],[[25852.2,16.031],[25852.3,0.337],[25852.4,0.191],[25852.5,0.298],[25852.6,0.021]]]
["binance-futures","BTCUSDT",1694285748589,[[25852.1,13.428],[25852.0,1.101],[25851.9,0.008],[25851.8,0.123],[25851.7,0.187]],[[25852.2,13.35],[25852.3,0.339],[25852.4,0.191],[25852.5,0.319],[25852.6,0.021]]]
["binance-futures","BTCUSDT",1694285759420,[[25852.1,13.433],[25852.0,1.099],[25851.9,0.008],[25851.8,0.121],[25851.7,0.187]],[[25852.2,11.727],[25852.3,0.332],[25852.4,0.191],[25852.5,0.311],[25852.6,0.021]]]
["binance-futures","BTCUSDT",1694285792130,[[25852.1,11.674],[25852.0,0.993],[25851.9,0.008],[25851.8,0.102],[25851.7,0.013]],[[25852.2,11.491],[25852.3,0.34],[25852.4,0.191],[25852.5,0.319],[25852.6,0.022]]]
["binance-futures","BTCUSDT",1694285840752,[[25853.7,10.446],[25853.6,2.66],[25853.5,0.003],[25853.4,0.412],[25853.3,0.007]],[[25853.8,11.245],[25853.9,0.783],[25854.0,0.021],[25854.1,0.371],[25854.2,0.081]]]
["binance-futures","BTCUSDT",1694285899942,[[25853.7,14.513],[25853.6,0.753],[25853.5,0.004],[25853.4,0.048],[25853.3,0.02]],[[25853.8,9.327],[25853.9,0.785],[25854.0,0.021],[25854.1,0.071],[25854.2,0.083]]]
["binance-futures","BTCUSDT",1694285961363,[[25853.7,15.251],[25853.6,0.095],[25853.5,0.003],[25853.4,0.065],[25853.3,0.02]],[[25853.8,9.834],[25853.9,1.521],[25854.0,0.027],[25854.1,0.075],[25854.2,0.092]]]
["binance-futures","BTCUSDT",1694286013026,[],[[25847.7,6.416],[25847.8,2.653],[25848.0,0.002],[25848.1,3.77],[25848.4,0.543]]]
["binance-futures","BTCUSDT",1694286023447,[[25847.6,15.413],[25847.5,0.016],[25847.4,0.343],[25847.3,1.181],[25847.2,1.365]],[[25847.7,9.969],[25847.8,1.158],[25847.9,0.004],[25848.0,0.094],[25848.1,0.005]]]
["binance-futures","BTCUSDT",1694286088869,[[25854.3,16.999],[25854.2,0.012],[25854.1,0.544],[25854.0,0.007],[25853.9,0.003]],[[25854.4,5.49],[25854.5,0.002],[25854.6,0.001],[25854.7,0.001],[25854.8,0.002]]]
["binance-futures","BTCUSDT",1694286130421,[[25854.3,14.692],[25854.2,0.364],[25854.1,0.057],[25854.0,0.026],[25853.9,0.003]],[[25854.4,2.6],[25854.5,0.062],[25854.6,0.009],[25854.7,0.041],[25854.8,0.006]]]
["binance-futures","BTCUSDT",1694286180693,[[25854.3,16.119],[25854.2,0.407],[25854.1,0.057],[25854.0,0.06],[25853.9,0.545]],[[25854.4,4.366],[25854.5,0.063],[25854.6,0.013],[25854.7,0.062],[25854.8,0.01]]]
["binance-futures","BTCUSDT",1694286207504,[[25854.3,15.893],[25854.2,1.565],[25854.1,0.061],[25854.0,0.103],[25853.9,0.006]],[[25854.4,2.613],[25854.5,0.072],[25854.6,0.013],[25854.7,0.073],[25854.8,0.011]]]
["binance-futures","BTCUSDT",1694286300400,[[25854.7,11.365],[25854.6,2.3],[25854.5,1.393],[25854.4,0.864],[25854.3,1.213]],[[25854.8,7.528],[25854.9,0.059],[25855.0,0.461],[25855.1,0.246],[25855.2,1.181]]]
["binance-futures","BTCUSDT",1694286357725,[[25854.7,17.041],[25854.6,2.29],[25854.5,2.391],[25854.4,0.751],[25854.3,1.208]],[[25854.8,9.482],[25854.9,1.073],[25855.0,0.074],[25855.1,0.236],[25855.2,0.639]]]
["binance-futures","BTCUSDT",1694286419204,[[25854.7,10.773],[25854.6,3.305],[25854.5,1.407],[25854.4,0.739],[25854.3,1.208]],[[25854.8,9.544],[25854.9,1.06],[25855.0,0.074],[25855.1,0.064],[25855.2,0.389]]]
["binance-futures","BTCUSDT",1694286455804,[[25863.5,10.414],[25863.4,1.701],[25863.3,0.063],[25863.2,2.493],[25863.1,0.575]],[[25863.6,5.16],[25863.7,0.007],[25863.8,0.134],[25863.9,1.13],[25864.0,1.522]]]
["binance-futures","BTCUSDT",1694286486917,[[25863.5,10.477],[25863.4,12.555],[25863.3,0.028],[25863.2,1.444],[25863.1,0.002]],[[25863.6,4.382],[25863.7,0.044],[25863.8,0.004],[25863.9,1.165],[25864.0,1.522]]]
["binance-futures","BTCUSDT",1694286548374,[[25864.4,16.548],[25864.3,2.198],[25864.2,3.256],[25864.1,0.368],[25864.0,0.505]],[[25864.5,0.109],[25864.6,2.324],[25864.8,0.18],[25864.9,0.051],[25865.7,0.047]]]
["binance-futures","BTCUSDT",1694286598445,[[25864.4,20.297],[25864.3,1.84],[25864.2,1.245],[25864.1,0.6],[25864.0,1.0]],[[25864.5,8.339],[25864.6,1.28],[25864.8,0.564],[25864.9,0.057],[25865.0,0.582]]]
["binance-futures","BTCUSDT",1694286647734,[[25855.3,5.638],[25855.2,0.607],[25855.1,0.009],[25855.0,0.003],[25854.8,1.761]],[[25855.4,43.393],[25855.5,1.139],[25855.6,0.012],[25855.7,0.069],[25855.8,0.176]]]
["binance-futures","BTCUSDT",1694286658964,[[25855.3,6.185],[25855.2,0.705],[25855.1,0.019],[25855.0,0.013],[25854.8,1.761]],[[25855.4,41.968],[25855.5,1.159],[25855.6,0.012],[25855.7,0.089],[25855.8,0.176]]]
["binance-futures","BTCUSDT",1694286714813,[[25855.3,12.215],[25855.2,0.952],[25855.1,0.02],[25855.0,0.013],[25854.9,0.683]],[[25855.4,37.548],[25855.5,1.18],[25855.6,0.02],[25855.7,0.112],[25855.8,0.176]]]
["binance-futures","BTCUSDT",1694286780460,[[25855.3,4.965],[25855.2,0.952],[25855.1,0.021],[25855.0,0.017],[25854.9,0.239]],[[25855.4,38.749],[25855.5,2.36],[25855.6,0.02],[25855.7,0.09],[25855.8,0.002]]]
["binance-futures","BTCUSDT",1694286828495,[[25854.0,0.352],[25853.9,0.01],[25853.6,0.222],[25852.4,0.025],[25852.2,0.904]],[[25854.1,30.731],[25854.2,0.1],[25854.3,2.986],[25854.4,13.897],[25854.5,1.8]]]
["binance-futures","BTCUSDT",1694286879893,[[25853.2,4.33],[25853.1,0.604],[25853.0,0.831],[25852.9,0.782],[25852.8,0.326]],[[25853.3,36.488],[25853.4,2.608],[25853.5,0.781],[25853.6,1.506],[25853.7,0.015]]]
["binance-futures","BTCUSDT",1694286928179,[[25850.0,5.104],[25849.9,0.593],[25849.8,0.003],[25849.7,0.011],[25849.6,0.001]],[[25850.1,42.964],[25850.2,2.362],[25850.3,0.042],[25850.4,0.092],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694286961655,[[25850.0,6.665],[25849.9,0.651],[25849.8,0.007],[25849.7,0.012],[25849.6,0.003]],[[25850.1,38.148],[25850.2,2.364],[25850.3,0.059],[25850.4,0.074],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694286964351,[[25850.0,8.22],[25849.9,1.309],[25849.8,0.007],[25849.7,0.012],[25849.6,0.003]],[[25850.1,38.149],[25850.2,2.364],[25850.3,0.059],[25850.4,0.091],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694287011048,[[25850.0,0.667],[25849.9,1.291],[25849.8,0.03],[25849.7,0.166],[25849.6,0.546]],[[25850.1,37.663],[25850.2,2.274],[25850.3,0.082],[25850.4,1.25],[25850.5,0.002]]]
["binance-futures","BTCUSDT",1694287049105,[[25850.0,13.17],[25849.9,1.291],[25849.8,0.03],[25849.7,0.011],[25849.6,0.004]],[[25850.1,37.209],[25850.2,2.276],[25850.3,0.275],[25850.4,0.091],[25850.5,0.866]]]
["binance-futures","BTCUSDT",1694287100651,[[25848.7,2.007],[25848.6,0.009],[25848.5,0.021],[25848.4,0.638],[25848.2,0.025]],[[25848.8,45.837],[25848.9,2.418],[25849.0,0.001],[25849.1,0.029],[25849.2,0.011]]]
["binance-futures","BTCUSDT",1694287163204,[[25848.6,0.674],[25848.5,0.013],[25848.4,0.051],[25848.3,0.005],[25848.2,0.028]],[[25848.7,38.178],[25848.8,5.53],[25848.9,2.027],[25849.0,0.053],[25849.1,0.092]]]
["binance-futures","BTCUSDT",1694287216146,[[25847.6,6.121],[25847.5,0.037],[25847.4,0.08],[25847.3,0.046],[25847.2,1.169]],[[25847.7,40.624],[25847.8,3.431],[25847.9,3.933],[25848.0,0.397],[25848.1,0.001]]]
["binance-futures","BTCUSDT",1694287233142,[[25847.6,7.09],[25847.5,0.038],[25847.4,0.08],[25847.3,0.239],[25847.2,1.169]],[[25847.7,40.665],[25847.8,3.433],[25847.9,3.733],[25848.0,0.191],[25848.1,0.001]]]
["binance-futures","BTCUSDT",1694287302618,[[25847.6,6.714],[25847.5,0.04],[25847.4,0.081],[25847.3,0.033],[25847.2,1.446]],[[25847.7,39.254],[25847.8,2.32],[25847.9,3.891],[25848.0,1.229],[25848.1,1.161]]]
["binance-futures","BTCUSDT",1694287324027,[[25847.6,3.963],[25847.5,0.263],[25847.4,0.081],[25847.3,0.031],[25847.2,1.177]],[[25847.7,37.246],[25847.8,2.32],[25847.9,3.35],[25848.0,0.107],[25848.1,0.001]]]
["binance-futures","BTCUSDT",1694287385904,[[25845.6,5.298],[25845.5,0.023],[25845.4,0.003],[25845.3,0.015],[25845.2,0.428]],[[25845.7,49.265],[25845.8,3.199],[25845.9,0.446],[25846.0,2.849],[25846.1,1.831]]]
["binance-futures","BTCUSDT",1694287439973,[[25844.1,8.741],[25844.0,0.492],[25843.9,0.108],[25843.8,0.602],[25843.7,0.037]],[[25844.2,26.316],[25844.3,2.198],[25844.4,0.49],[25844.5,0.074],[25844.6,0.763]]]
["binance-futures","BTCUSDT",1694287470491,[[25843.8,8.76],[25843.7,0.727],[25843.6,0.003],[25843.5,0.03],[25843.4,0.22]],[[25843.9,25.811],[25844.0,2.036],[25844.1,3.031],[25844.2,0.812],[25844.3,1.851]]]
["binance-futures","BTCUSDT",1694287499169,[[25842.2,5.267],[25842.1,1.592],[25842.0,0.507],[25841.8,0.489],[25841.7,0.269]],[[25842.3,26.651],[25842.4,1.949],[25842.5,0.781],[25842.6,0.001],[25842.7,0.893]]]
["binance-futures","BTCUSDT",1694287545585,[[25850.6,15.057],[25850.5,0.801],[25850.4,0.384],[25850.3,0.101],[25850.2,0.701]],[[25850.7,1.699],[25850.8,0.884],[25850.9,0.001],[25851.0,0.583],[25851.1,0.001]]]
["binance-futures","BTCUSDT",1694287620605,[[25856.1,85.207],[25856.0,0.123],[25855.9,0.131],[25855.8,0.683],[25855.7,0.001]],[[25856.2,7.968],[25856.3,0.049],[25856.4,0.09],[25856.5,0.053],[25856.6,0.164]]]
["binance-futures","BTCUSDT",1694287641752,[[25856.1,83.907],[25856.0,0.089],[25855.9,0.131],[25855.8,0.649],[25855.7,1.161]],[[25856.2,8.465],[25856.3,0.122],[25856.4,0.003],[25856.5,0.031],[25856.6,0.164]]]
["binance-futures","BTCUSDT",1694287687180,[[25856.1,102.535],[25856.0,0.155],[25855.9,0.131],[25855.8,0.389],[25855.7,1.161]],[[25856.2,8.634],[25856.3,0.777],[25856.4,0.004],[25856.5,0.053],[25856.6,0.164]]]
["binance-futures","BTCUSDT",1694287728265,[[25856.1,98.881],[25856.0,0.119],[25855.9,0.131],[25855.8,0.404],[25855.7,2.161]],[[25856.2,6.622],[25856.3,0.054],[25856.4,0.132],[25856.5,0.054],[25856.6,0.012]]]
["binance-futures","BTCUSDT",1694287795553,[[25856.1,96.359],[25856.0,0.482],[25855.9,1.273],[25855.8,0.056],[25855.7,0.001]],[[25856.2,3.076],[25856.3,0.395],[25856.4,0.099],[25856.5,0.013],[25856.6,0.012]]]
["binance-futures","BTCUSDT",1694287806623,[[25856.1,83.78],[25856.0,0.484],[25855.9,0.112],[25855.8,0.06],[25855.7,0.001]],[[25856.2,5.655],[25856.3,1.145],[25856.4,0.842],[25856.5,0.05],[25856.6,0.012]]]
["binance-futures","BTCUSDT",1694287861253,[[25856.1,94.443],[25856.0,0.43],[25855.9,0.112],[25855.8,0.06],[25855.7,0.001]],[[25856.2,10.746],[25856.3,1.206],[25856.4,0.022],[25856.5,0.055],[25856.6,0.326]]]
["binance-futures","BTCUSDT",1694287908273,[[25856.1,90.883],[25856.0,0.455],[25855.9,0.112],[25855.8,0.06],[25855.7,0.001]],[[25856.2,6.666],[25856.3,1.213],[25856.4,0.026],[25856.5,0.531],[25856.6,0.012]]]
["binance-futures","BTCUSDT",1694287970567,[[25857.6,32.12],[25857.5,1.958],[25857.4,2.713],[25857.3,1.392],[25857.2,1.623]],[[25857.7,6.252],[25857.8,1.679],[25857.9,2.208],[25858.0,0.154],[25858.1,0.1]]]
["binance-futures","BTCUSDT",1694288021671,[[25867.2,27.368],[25867.1,10.465],[25867.0,21.921],[25866.9,0.06],[25866.8,0.001]],[[25867.3,7.715],[25867.4,0.482],[25867.6,0.002],[25867.8,0.182],[25867.9,0.003]]]
["binance-futures","BTCUSDT",1694288035785,[[25867.2,30.869],[25867.1,8.749],[25867.0,2.673],[25866.9,0.068],[25866.8,0.001]],[[25867.3,7.152],[25867.4,0.029],[25867.6,0.005],[25867.7,0.012],[25867.8,0.183]]]
["binance-futures","BTCUSDT",1694288081536,[[25868.6,4.912],[25868.5,0.161],[25868.4,0.338],[25868.3,0.063],[25868.1,0.002]],[[25868.7,24.485],[25868.8,0.238],[25868.9,0.11],[25869.0,0.111],[25869.1,1.349]]]
["binance-futures","BTCUSDT",1694288161206,[[25865.5,9.446],[25865.4,5.212],[25865.3,0.181],[25865.2,1.667],[25865.1,1.744]],[[25865.6,21.433],[25865.7,1.373],[25865.8,0.387],[25865.9,0.107],[25866.0,0.003]]]
["binance-futures","BTCUSDT",1694288198966,[[25860.3,0.257],[25860.2,0.016],[25860.1,0.001],[25860.0,0.062],[25859.9,0.003]],[[25860.4,34.359],[25860.5,0.038],[25860.6,0.001],[25860.7,0.093],[25860.8,0.014]]]
["binance-futures","BTCUSDT",1694288249824,[[25858.5,7.293],[25858.4,1.983],[25858.3,0.093],[25858.2,0.014],[25858.1,0.003]],[[25858.6,29.497],[25858.7,0.397],[25858.8,0.001],[25858.9,0.028],[25859.0,0.003]]]
["binance-futures","BTCUSDT",1694288313155,[[25858.5,2.661],[25858.4,1.64],[25858.3,0.093],[25858.2,0.024],[25858.1,0.009]],[[25858.6,26.454],[25858.7,0.411],[25858.8,0.202],[25858.9,0.061],[25859.0,0.231]]]
["binance-futures","BTCUSDT",1694288371267,[[25848.9,9.385],[25848.8,0.185],[25848.7,0.084],[25848.6,0.058],[25848.5,0.009]],[[25849.0,26.969],[25849.1,1.373],[25849.2,0.189],[25849.3,0.001],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694288422366,[[25848.9,8.155],[25848.8,4.058],[25848.7,0.272],[25848.6,0.067],[25848.5,0.014]],[[25849.0,42.827],[25849.1,1.609],[25849.2,0.014],[25849.3,0.061],[25849.4,0.002]]]
["binance-futures","BTCUSDT",1694288436713,[[25848.9,7.779],[25848.8,4.207],[25848.7,0.272],[25848.6,0.068],[25848.5,0.066]],[[25849.0,42.261],[25849.1,1.622],[25849.2,0.188],[25849.3,0.073],[25849.4,0.002]]]
["binance-futures","BTCUSDT",1694288518337,[[25848.9,10.379],[25848.8,3.271],[25848.7,0.272],[25848.6,0.071],[25848.5,0.023]],[[25849.0,37.548],[25849.1,1.449],[25849.2,0.361],[25849.3,0.066],[25849.4,0.041]]]
["binance-futures","BTCUSDT",1694288546446,[[25848.9,11.718],[25848.8,3.271],[25848.7,0.194],[25848.6,0.071],[25848.5,0.023]],[[25849.0,37.994],[25849.1,1.638],[25849.2,0.361],[25849.3,0.066],[25849.4,0.002]]]
["binance-futures","BTCUSDT",1694288615166,[[25848.9,17.234],[25848.8,1.974],[25848.7,0.194],[25848.6,0.073],[25848.5,1.358]],[[25849.0,37.345],[25849.1,1.603],[25849.2,0.535],[25849.3,0.031],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694288669107,[[25848.9,7.063],[25848.8,1.889],[25848.7,0.194],[25848.6,0.075],[25848.5,0.032]],[[25849.0,38.653],[25849.1,1.645],[25849.2,0.363],[25849.3,0.075],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694288706776,[[25845.0,1.603],[25844.9,0.002],[25844.8,0.001],[25844.7,0.024],[25844.6,0.002]],[[25845.1,22.573],[25845.2,1.504],[25845.3,2.479],[25845.4,0.017],[25845.5,0.38]]]
["binance-futures","BTCUSDT",1694288731377,[[25841.2,8.157],[25841.1,1.683],[25841.0,3.1],[25840.8,0.001],[25840.7,0.198]],[[25841.3,17.299],[25841.4,2.07],[25841.5,0.047],[25841.6,0.012],[25841.7,0.001]]]
["binance-futures","BTCUSDT",1694288777547,[[25841.2,7.401],[25841.1,3.535],[25841.0,3.1],[25840.9,0.012],[25840.8,0.001]],[[25841.3,19.221],[25841.4,1.965],[25841.5,0.045],[25841.6,0.077],[25841.7,0.193]]]
["binance-futures","BTCUSDT",1694288837774,[[25849.9,33.535],[25849.8,3.973],[25849.7,1.293],[25849.6,1.587],[25849.5,0.002]],[[25850.0,5.989],[25850.1,0.041],[25850.2,0.009],[25850.3,0.034],[25850.4,0.193]]]
["binance-futures","BTCUSDT",1694288889664,[[25849.9,26.846],[25849.8,3.566],[25849.7,1.293],[25849.6,0.398],[25849.5,0.002]],[[25850.0,8.16],[25850.1,0.065],[25850.2,0.397],[25850.3,0.425],[25850.4,0.005]]]
["binance-futures","BTCUSDT",1694288948717,[[25849.9,30.151],[25849.8,2.568],[25849.7,1.293],[25849.6,0.037],[25849.5,0.002]],[[25850.0,17.721],[25850.1,0.311],[25850.2,0.396],[25850.3,0.427],[25850.4,0.011]]]
["binance-futures","BTCUSDT",1694289028027,[[25849.9,18.239],[25849.8,2.789],[25849.7,1.293],[25849.6,0.014],[25849.5,0.002]],[[25850.0,9.126],[25850.1,0.508],[25850.2,0.396],[25850.3,0.395],[25850.4,0.018]]]
["binance-futures","BTCUSDT",1694289041112,[[25849.9,16.69],[25849.8,1.273],[25849.7,1.293],[25849.6,0.039],[25849.5,1.002]],[[25850.0,11.575],[25850.1,0.642],[25850.2,0.396],[25850.3,0.428],[25850.4,0.018]]]
["binance-futures","BTCUSDT",1694289119179,[[25849.9,17.319],[25849.8,0.767],[25849.7,0.279],[25849.6,0.039],[25849.5,0.002]],[[25850.0,12.495],[25850.1,0.608],[25850.2,0.398],[25850.3,0.428],[25850.4,0.212]]]
["binance-futures","BTCUSDT",1694289191352,[[25849.9,15.232],[25849.8,0.768],[25849.7,0.279],[25849.6,0.04],[25849.5,0.002]],[[25850.0,10.633],[25850.1,0.638],[25850.2,0.4],[25850.3,0.431],[25850.4,0.793]]]
["binance-futures","BTCUSDT",1694289243457,[[25859.5,37.045],[25859.4,1.58],[25859.3,0.058],[25859.2,0.228],[25859.1,0.001]],[[25859.6,3.27],[25859.7,0.037],[25859.9,2.363],[25860.0,0.122],[25860.1,9.984]]]
["binance-futures","BTCUSDT",1694289296878,[[25863.7,30.727],[25863.6,1.705],[25863.5,0.027],[25863.4,0.04],[25863.3,0.001]],[[25863.8,6.75],[25863.9,2.169],[25864.0,6.082],[25864.1,1.019],[25864.2,0.008]]]
["binance-futures","BTCUSDT",1694289347952,[[25863.7,27.849],[25863.6,0.219],[25863.5,0.027],[25863.4,0.041],[25863.3,0.005]],[[25863.8,6.717],[25863.9,2.252],[25864.0,6.079],[25864.1,0.138],[25864.2,0.008]]]
["binance-futures","BTCUSDT",1694289362333,[[25863.9,5.263],[25863.8,1.46],[25863.7,1.557],[25863.6,0.136],[25863.5,0.001]],[[25864.0,7.486],[25864.1,0.158],[25864.2,0.151],[25864.3,0.127],[25864.4,0.089]]]
["binance-futures","BTCUSDT",1694289417401,[[25863.8,12.22],[25863.7,0.802],[25863.6,0.095],[25863.5,0.022],[25863.4,0.375]],[[25863.9,12.084],[25864.0,0.354],[25864.1,0.036],[25864.2,0.044],[25864.3,0.132]]]
["binance-futures","BTCUSDT",1694289506095,[[25859.9,4.914],[25859.8,0.152],[25859.7,0.011],[25859.6,0.022],[25859.5,0.07]],[[25860.0,11.479],[25860.1,1.639],[25860.2,0.572],[25860.3,0.419],[25860.4,0.411]]]
["binance-futures","BTCUSDT",1694289543139,[[25859.9,12.763],[25859.8,1.598],[25859.7,0.011],[25859.6,0.025],[25859.5,0.07]],[[25860.0,12.431],[25860.1,1.337],[25860.2,0.575],[25860.3,0.42],[25860.4,0.411]]]
["binance-futures","BTCUSDT",1694289604082,[[25858.0,16.016],[25857.9,0.018],[25857.8,0.003],[25857.7,0.453],[25857.6,0.401]],[[25858.1,12.933],[25858.2,0.037],[25858.3,0.002],[25858.4,0.033],[25858.5,0.001]]]
["binance-futures","BTCUSDT",1694289652984,[[25855.9,8.225],[25855.8,0.385],[25855.7,0.542],[25855.6,0.093],[25855.5,0.052]],[[25856.0,34.034],[25856.1,0.068],[25856.2,1.114],[25856.3,0.247],[25856.4,2.027]]]
["binance-futures","BTCUSDT",1694289692404,[[25855.9,7.273],[25855.8,0.223],[25855.7,0.718],[25855.6,0.116],[25855.5,0.064]],[[25856.0,34.859],[25856.1,0.077],[25856.2,0.002],[25856.3,0.248],[25856.4,0.004]]]
["binance-futures","BTCUSDT",1694289714966,[[25855.9,14.458],[25855.8,0.802],[25855.7,0.027],[25855.6,0.118],[25855.5,0.066]],[[25856.0,28.746],[25856.1,0.038],[25856.2,0.002],[25856.3,0.248],[25856.4,0.001]]]
["binance-futures","BTCUSDT",1694289783185,[[25855.9,14.548],[25855.8,0.802],[25855.7,0.03],[25855.6,0.143],[25855.5,0.07]],[[25856.0,27.943],[25856.1,0.038],[25856.2,0.001],[25856.3,0.248],[25856.4,0.001]]]
["binance-futures","BTCUSDT",1694289822169,[[25855.9,17.481],[25855.8,0.824],[25855.7,0.03],[25855.6,0.143],[25855.5,2.147]],[[25856.0,26.973],[25856.1,0.038],[25856.2,0.001],[25856.3,0.248],[25856.4,0.001]]]
["binance-futures","BTCUSDT",1694289907228,[[25855.9,13.166],[25855.8,0.899],[25855.7,0.03],[25855.6,0.12],[25855.5,0.069]],[[25856.0,15.783],[25856.1,0.041],[25856.2,0.103],[25856.3,0.25],[25856.4,0.041]]]
["binance-futures","BTCUSDT",1694289976510,[[25854.9,0.133],[25854.8,0.185],[25854.7,0.076],[25854.6,0.088],[25854.5,0.009]],[[25855.0,30.732],[25855.1,1.603],[25855.2,0.542],[25855.3,0.068],[25855.4,0.003]]]
["binance-futures","BTCUSDT",1694290031513,[[25854.7,12.966],[25854.6,0.03],[25854.5,0.029],[25854.4,0.028],[25854.3,0.004]],[[25854.8,8.449],[25854.9,0.866],[25855.0,0.871],[25855.1,1.385],[25855.2,0.393]]]
["binance-futures","BTCUSDT",1694290079316,[[25854.7,11.393],[25854.6,0.032],[25854.5,0.034],[25854.4,0.029],[25854.3,0.004]],[[25854.8,7.442],[25854.9,0.017],[25855.0,0.948],[25855.1,1.388],[25855.2,0.395]]]
["binance-futures","BTCUSDT",1694290115151,[[25854.7,7.973],[25854.6,0.032],[25854.5,0.032],[25854.4,0.029],[25854.3,0.546]],[[25854.8,12.658],[25854.9,1.069],[25855.0,0.254],[25855.1,1.388],[25855.2,0.395]]]
["binance-futures","BTCUSDT",1694290190099,[[25854.7,6.922],[25854.6,0.033],[25854.5,0.034],[25854.4,0.032],[25854.3,0.005]],[[25854.8,10.089],[25854.9,1.069],[25855.0,0.243],[25855.1,1.388],[25855.2,0.395]]]
["binance-futures","BTCUSDT",1694290270192,[[25854.7,10.934],[25854.6,0.088],[25854.5,0.034],[25854.4,0.05],[25854.3,0.005]],[[25854.8,11.134],[25854.9,0.027],[25855.0,1.327],[25855.1,0.598],[25855.2,0.395]]]
["binance-futures","BTCUSDT",1694290327063,[[25854.7,12.845],[25854.6,0.408],[25854.5,0.409],[25854.4,0.043],[25854.3,0.005]],[[25854.8,32.776],[25854.9,0.016],[25855.0,0.786],[25855.1,0.587],[25855.2,0.395]]]
["binance-futures","BTCUSDT",1694290388394,[[25850.0,15.367],[25849.9,0.198],[25849.8,0.013],[25849.7,0.115],[25849.6,0.075]],[[25850.1,8.416],[25850.2,0.001],[25850.3,0.109],[25850.4,0.001],[25850.5,2.371]]]
["binance-futures","BTCUSDT",1694290407262,[[25850.0,11.585],[25849.9,0.354],[25849.8,0.169],[25849.7,0.399],[25849.6,0.076]],[[25850.1,33.238],[25850.2,0.018],[25850.3,0.069],[25850.4,0.013],[25850.5,1.615]]]
["binance-futures","BTCUSDT",1694290453756,[[25856.9,14.87],[25856.8,0.009],[25856.7,0.009],[25856.6,0.337],[25856.5,0.541]],[[25857.0,3.179],[25857.1,0.075],[25857.2,0.004],[25857.3,0.4],[25857.4,0.978]]]
["binance-futures","BTCUSDT",1694290506800,[[25852.5,4.831],[25852.4,0.001],[25852.3,0.003],[25852.2,0.177],[25852.1,0.831]],[[25852.6,13.964],[25852.7,0.365],[25852.8,0.931],[25852.9,0.157],[25853.0,0.011]]]
["binance-futures","BTCUSDT",1694290576321,[[25852.5,16.603],[25852.4,0.063],[25852.3,0.056],[25852.2,0.062],[25852.1,0.002]],[[25852.6,4.621],[25852.7,0.437],[25852.8,0.075],[25852.9,0.016],[25853.0,0.581]]]
["binance-futures","BTCUSDT",1694290647627,[[25852.5,12.276],[25852.4,0.103],[25852.3,0.082],[25852.2,0.101],[25852.1,0.005]],[[25852.6,15.892],[25852.7,0.009],[25852.8,0.053],[25852.9,0.007],[25853.0,0.584]]]
["binance-futures","BTCUSDT",1694290727182,[[25852.5,15.437],[25852.4,0.104],[25852.3,0.081],[25852.2,0.101],[25852.1,0.005]],[[25852.6,16.339],[25852.7,0.011],[25852.8,0.055],[25852.9,0.007],[25853.0,0.599]]]
["binance-futures","BTCUSDT",1694290729728,[[25852.5,15.364],[25852.4,0.093],[25852.3,0.081],[25852.2,0.09],[25852.1,0.005]],[[25852.6,16.366],[25852.7,0.011],[25852.8,0.055],[25852.9,0.007],[25853.0,0.599]]]
["binance-futures","BTCUSDT",1694290800171,[[25846.0,5.791],[25845.9,0.058],[25845.8,0.054],[25845.7,0.057],[25845.6,0.003]],[[25846.1,13.632],[25846.2,0.207],[25846.3,0.058],[25846.4,0.016],[25846.5,0.059]]]
["binance-futures","BTCUSDT",1694290860037,[[25878.2,1.955],[25878.1,0.527],[25878.0,0.44],[25877.9,0.237],[25877.8,0.034]],[[25878.3,14.614],[25878.4,2.002],[25878.5,0.237],[25878.6,0.058],[25878.7,0.363]]]
["binance-futures","BTCUSDT",1694290885247,[[25878.2,5.277],[25878.1,0.535],[25878.0,1.879],[25877.9,0.245],[25877.8,0.034]],[[25878.3,7.149],[25878.4,0.329],[25878.5,0.237],[25878.6,0.071],[25878.7,0.011]]]
["binance-futures","BTCUSDT",1694290958275,[[25871.6,3.661],[25871.5,0.196],[25871.4,0.002],[25871.3,0.011],[25871.2,0.002]],[[25871.7,31.091],[25871.8,2.158],[25871.9,0.001],[25872.0,0.015],[25872.1,2.17]]]
["binance-futures","BTCUSDT",1694291014166,[[25870.3,3.395],[25870.2,3.088],[25870.1,1.742],[25870.0,286.17],[25869.9,0.001]],[[25870.4,32.299],[25870.5,0.026],[25870.6,0.199],[25870.7,0.011],[25870.8,0.027]]]
["binance-futures","BTCUSDT",1694291064885,[[25870.0,235.975],[25869.9,0.004],[25869.8,0.001],[25869.7,0.026],[25869.6,0.074]],[[25870.1,44.72],[25870.2,2.288],[25870.3,1.49],[25870.4,0.936],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291110395,[[25870.0,216.429],[25869.9,0.004],[25869.8,0.435],[25869.7,1.976],[25869.6,0.074]],[[25870.1,44.964],[25870.2,2.021],[25870.3,1.529],[25870.4,0.435],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291142216,[[25870.0,212.294],[25869.9,0.004],[25869.8,1.41],[25869.7,0.026],[25869.6,0.074]],[[25870.1,57.772],[25870.2,2.021],[25870.3,1.606],[25870.4,0.435],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291214494,[[25870.0,216.28],[25869.9,0.197],[25869.8,1.41],[25869.7,0.026],[25869.6,0.002]],[[25870.1,49.512],[25870.2,1.886],[25870.3,1.567],[25870.4,0.648],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291268215,[[25870.0,210.104],[25869.9,0.197],[25869.8,1.41],[25869.7,0.026],[25869.6,0.002]],[[25870.1,47.305],[25870.2,1.464],[25870.3,1.02],[25870.4,0.475],[25870.5,0.091]]]
["binance-futures","BTCUSDT",1694291336366,[[25870.0,213.823],[25869.9,0.197],[25869.8,2.41],[25869.7,1.975],[25869.6,1.752]],[[25870.1,45.097],[25870.2,2.082],[25870.3,0.899],[25870.4,0.535],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291344113,[[25870.0,211.895],[25869.9,0.197],[25869.8,2.41],[25869.7,0.026],[25869.6,3.688]],[[25870.1,46.398],[25870.2,2.222],[25870.3,0.759],[25870.4,0.535],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291404143,[[25870.0,210.329],[25869.9,1.916],[25869.8,2.561],[25869.7,0.026],[25869.6,0.002]],[[25870.1,45.914],[25870.2,1.771],[25870.3,0.54],[25870.4,0.256],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694291477940,[[25869.5,1.027],[25869.4,1.002],[25869.3,0.03],[25868.9,0.002],[25868.7,0.777]],[[25869.6,97.708],[25869.7,2.869],[25869.8,5.557],[25869.9,3.2],[25870.0,5.119]]]
["binance-futures","BTCUSDT",1694291515755,[[25862.5,0.921],[25862.4,0.003],[25862.1,0.669],[25861.9,0.001],[25861.8,0.001]],[[25862.6,62.631],[25862.7,4.575],[25862.8,1.46],[25862.9,0.101],[25863.0,0.04]]]
["binance-futures","BTCUSDT",1694291566936,[[25862.5,6.431],[25862.4,0.005],[25862.3,0.001],[25862.2,0.147],[25862.1,0.007]],[[25862.6,55.722],[25862.7,4.86],[25862.8,1.46],[25862.9,0.138],[25863.0,0.269]]]
["binance-futures","BTCUSDT",1694291628268,[[25861.3,7.415],[25861.1,0.008],[25861.0,0.022],[25860.8,0.016],[25860.7,0.004]],[[25861.4,58.99],[25861.5,4.06],[25861.6,0.149],[25861.7,0.011],[25861.8,0.039]]]
["binance-futures","BTCUSDT",1694291635847,[[25861.3,5.845],[25861.1,0.01],[25861.0,0.022],[25860.8,0.018],[25860.7,0.006]],[[25861.4,61.728],[25861.5,4.06],[25861.6,0.149],[25861.7,0.013],[25861.8,0.039]]]
["binance-futures","BTCUSDT",1694291749659,[[25861.3,8.019],[25861.2,0.408],[25861.1,0.012],[25861.0,0.12],[25860.9,0.017]],[[25861.4,63.48],[25861.5,4.052],[25861.6,0.215],[25861.7,0.006],[25861.8,0.213]]]
["binance-futures","BTCUSDT",1694291768933,[[25861.3,16.656],[25861.2,0.421],[25861.1,0.025],[25861.0,0.133],[25860.9,0.307]],[[25861.4,67.807],[25861.5,2.698],[25861.6,0.235],[25861.7,0.013],[25861.8,0.199]]]
["binance-futures","BTCUSDT",1694291827114,[[25861.3,9.027],[25861.2,0.421],[25861.1,0.025],[25861.0,0.033],[25860.9,0.019]],[[25861.4,54.472],[25861.5,2.71],[25861.6,0.235],[25861.7,0.365],[25861.8,1.36]]]
["binance-futures","BTCUSDT",1694291868223,[[25860.2,2.266],[25860.1,10.013],[25859.9,0.004],[25859.8,0.007],[25859.7,0.009]],[[25860.3,66.016],[25860.4,3.085],[25860.5,0.001],[25860.6,0.276],[25860.7,0.001]]]
["binance-futures","BTCUSDT",1694291946842,[[25856.3,0.819],[25856.0,1.235],[25855.8,0.002],[25855.6,0.009],[25855.5,0.043]],[[25856.4,73.537],[25856.5,2.769],[25856.6,0.368],[25856.7,0.001],[25856.8,0.001]]]
["binance-futures","BTCUSDT",1694291985375,[[25856.1,3.898],[25856.0,1.236],[25855.9,0.009],[25855.8,0.003],[25855.7,0.148]],[[25856.2,54.049],[25856.3,5.962],[25856.4,1.037],[25856.5,0.01],[25856.6,0.268]]]
["binance-futures","BTCUSDT",1694291995239,[[25856.1,4.728],[25856.0,1.236],[25855.9,0.009],[25855.8,0.003],[25855.7,0.148]],[[25856.2,69.388],[25856.3,5.964],[25856.4,1.037],[25856.5,0.012],[25856.6,0.268]]]
["binance-futures","BTCUSDT",1694292053032,[[25856.1,6.135],[25856.0,0.552],[25855.9,0.013],[25855.8,0.005],[25855.7,0.151]],[[25856.2,68.047],[25856.3,5.983],[25856.4,0.353],[25856.5,0.31],[25856.6,0.33]]]
["binance-futures","BTCUSDT",1694292070329,[[25856.0,2.117],[25855.9,0.016],[25855.8,0.004],[25855.7,0.153],[25855.5,0.05]],[[25856.1,73.07],[25856.2,12.055],[25856.3,1.598],[25856.4,0.349],[25856.5,0.012]]]
["binance-futures","BTCUSDT",1694292121506,[[25856.0,0.063],[25855.9,0.018],[25855.8,0.43],[25855.7,1.237],[25855.6,0.017]],[[25856.1,75.888],[25856.2,6.104],[25856.3,1.622],[25856.4,0.401],[25856.5,0.001]]]
["binance-futures","BTCUSDT",1694292162082,[[25851.3,12.201],[25851.2,0.183],[25851.1,2.029],[25851.0,2.129],[25850.9,0.081]],[[25851.4,69.6],[25851.5,4.249],[25851.6,0.086],[25851.7,0.193],[25851.8,0.001]]]
["binance-futures","BTCUSDT",1694292257540,[[25857.5,21.439],[25857.4,0.194],[25857.3,0.325],[25857.2,0.036],[25857.1,0.419]],[[25857.6,13.153],[25857.7,0.096],[25857.8,0.017],[25857.9,0.585],[25858.0,0.008]]]
["binance-futures","BTCUSDT",1694292335972,[[25857.5,8.471],[25857.4,0.028],[25857.3,0.042],[25857.2,0.027],[25857.1,0.323]],[[25857.6,10.779],[25857.7,0.096],[25857.8,0.372],[25857.9,0.587],[25858.0,0.014]]]
["binance-futures","BTCUSDT",1694292340532,[[25857.5,4.406],[25857.4,0.028],[25857.3,0.043],[25857.2,0.063],[25857.1,0.321]],[[25857.6,11.672],[25857.7,0.096],[25857.8,0.372],[25857.9,0.587],[25858.0,0.014]]]
["binance-futures","BTCUSDT",1694292463469,[[25855.0,2.508],[25854.9,0.013],[25854.8,0.004],[25854.6,0.009],[25854.3,0.022]],[[25855.1,30.404],[25855.2,0.859],[25855.3,1.374],[25855.4,0.219],[25855.5,0.234]]]
["binance-futures","BTCUSDT",1694292492016,[[25855.0,0.196],[25854.9,0.016],[25854.8,0.005],[25854.6,0.049],[25854.5,0.012]],[[25855.1,26.963],[25855.2,1.052],[25855.3,1.374],[25855.4,0.209],[25855.5,0.195]]]
["binance-futures","BTCUSDT",1694292545161,[[25852.1,9.188],[25852.0,0.053],[25851.9,0.002],[25851.7,0.393],[25851.6,0.315]],[[25852.2,15.803],[25852.3,1.761],[25852.4,0.051],[25852.5,0.013],[25852.6,0.001]]]
["binance-futures","BTCUSDT",1694292638921,[[25852.1,14.505],[25852.0,0.154],[25851.9,0.051],[25851.8,0.003],[25851.7,0.216]],[[25852.2,7.775],[25852.3,0.413],[25852.4,0.251],[25852.5,0.608],[25852.6,0.001]]]
["binance-futures","BTCUSDT",1694292661571,[[25852.1,14.777],[25852.0,0.154],[25851.9,0.051],[25851.8,0.003],[25851.7,0.213]],[[25852.2,12.197],[25852.3,0.896],[25852.4,0.247],[25852.5,0.606],[25852.6,0.001]]]
["binance-futures","BTCUSDT",1694292724091,[[25852.1,15.829],[25852.0,0.154],[25851.9,0.051],[25851.8,0.005],[25851.7,0.213]],[[25852.2,10.822],[25852.3,0.894],[25852.4,0.247],[25852.5,0.606],[25852.6,0.004]]]
["binance-futures","BTCUSDT",1694292809476,[[25852.1,17.404],[25852.0,0.154],[25851.9,0.004],[25851.8,0.003],[25851.7,0.213]],[[25852.2,11.231],[25852.3,0.413],[25852.4,0.247],[25852.5,0.607],[25852.6,0.005]]]
["binance-futures","BTCUSDT",1694292884805,[[25855.8,12.358],[25855.7,1.281],[25855.6,0.001],[25855.5,0.014],[25855.4,0.903]],[[25855.9,13.658],[25856.0,0.013],[25856.1,0.036],[25856.2,0.419],[25856.3,0.198]]]
["binance-futures","BTCUSDT",1694292993408,[[25855.8,17.085],[25855.7,0.856],[25855.6,0.003],[25855.5,0.014],[25855.4,0.667]],[[25855.9,10.109],[25856.0,0.018],[25856.1,0.039],[25856.2,0.613],[25856.3,0.2]]]
["binance-futures","BTCUSDT",1694293062150,[[25855.8,11.248],[25855.7,1.441],[25855.6,0.003],[25855.5,1.06],[25855.4,0.002]],[[25855.9,15.758],[25856.0,0.192],[25856.1,0.039],[25856.2,0.003],[25856.3,0.009]]]
["binance-futures","BTCUSDT",1694293150056,[[25850.4,2.221],[25850.3,0.076],[25850.2,0.068],[25850.1,0.005],[25850.0,0.903]],[[25850.5,20.303],[25850.6,1.876],[25850.7,0.001],[25850.8,0.613],[25850.9,0.173]]]
["binance-futures","BTCUSDT",1694293163738,[[25850.4,3.175],[25850.3,0.094],[25850.2,0.075],[25850.1,0.013],[25850.0,0.903]],[[25850.5,21.349],[25850.6,2.264],[25850.7,0.007],[25850.8,0.264],[25850.9,0.56]]]
["binance-futures","BTCUSDT",1694293213275,[[25847.7,19.289],[25847.6,1.544],[25847.5,0.173],[25847.4,1.033],[25847.3,0.165]],[[25847.8,17.917],[25847.9,1.794],[25848.0,0.356],[25848.1,1.064],[25848.2,0.388]]]
["binance-futures","BTCUSDT",1694293298976,[[25847.7,11.627],[25847.6,1.676],[25847.5,1.883],[25847.4,0.968],[25847.3,0.005]],[[25847.8,15.167],[25847.9,1.806],[25848.0,0.182],[25848.1,0.208],[25848.2,0.388]]]
["binance-futures","BTCUSDT",1694293354550,[[25856.8,30.666],[25856.7,2.087],[25856.6,0.807],[25856.5,1.341],[25856.4,0.018]],[[25856.9,0.261],[25857.0,0.348],[25857.1,0.11],[25857.5,0.049],[25857.7,1.515]]]
["binance-futures","BTCUSDT",1694293383229,[[25856.8,14.289],[25856.7,1.387],[25856.6,0.501],[25856.5,1.349],[25856.4,0.002]],[[25856.9,14.619],[25857.0,0.087],[25857.1,0.11],[25857.2,0.083],[25857.4,0.266]]]
["binance-futures","BTCUSDT",1694293459102,[[25856.0,13.566],[25855.9,0.018],[25855.8,0.026],[25855.7,0.018],[25855.6,0.022]],[[25856.1,12.904],[25856.2,0.435],[25856.3,0.119],[25856.4,0.052],[25856.5,0.179]]]
["binance-futures","BTCUSDT",1694293515014,[[25853.3,2.18],[25853.2,0.014],[25853.1,0.837],[25853.0,2.051],[25852.9,0.002]],[[25853.4,14.894],[25853.5,1.495],[25853.6,0.769],[25853.7,0.305],[25853.8,0.002]]]
["binance-futures","BTCUSDT",1694293527136,[[25853.3,3.898],[25853.2,0.006],[25853.1,0.002],[25853.0,2.052],[25852.9,0.003]],[[25853.4,16.534],[25853.5,1.836],[25853.6,1.139],[25853.7,0.316],[25853.8,0.002]]]
["binance-futures","BTCUSDT",1694293625130,[[25853.3,15.887],[25853.2,0.028],[25853.1,2.0],[25853.0,2.077],[25852.9,1.164]],[[25853.4,6.739],[25853.5,0.602],[25853.6,0.482],[25853.7,0.015],[25853.8,0.002]]]
["binance-futures","BTCUSDT",1694293643510,[[25853.3,14.997],[25853.2,1.631],[25853.1,2.0],[25853.0,3.077],[25852.9,0.003]],[[25853.4,5.879],[25853.5,0.015],[25853.6,0.482],[25853.7,0.017],[25853.8,0.002]]]
["binance-futures","BTCUSDT",1694293705159,[[25849.1,5.729],[25849.0,0.92],[25848.9,0.001],[25848.8,0.058],[25848.7,1.121]],[[25849.2,13.13],[25849.3,1.374],[25849.4,0.001],[25849.5,0.052],[25849.6,0.174]]]
["binance-futures","BTCUSDT",1694293749239,[[25849.7,9.251],[25849.6,3.819],[25849.5,0.021],[25849.4,0.023],[25849.3,0.06]],[[25849.8,0.826],[25849.9,0.519],[25850.0,0.401],[25850.1,0.019],[25850.2,0.001]]]
["binance-futures","BTCUSDT",1694293824110,[[25851.6,10.284],[25851.5,0.014],[25851.4,0.001],[25851.3,0.012],[25851.2,0.001]],[[25851.7,22.927],[25851.8,19.472],[25851.9,0.006],[25852.0,0.702],[25852.1,0.089]]]
["binance-futures","BTCUSDT",1694293843385,[[25851.6,9.435],[25851.5,0.014],[25851.4,0.001],[25851.3,0.012],[25851.2,0.273]],[[25851.7,23.899],[25851.8,19.232],[25851.9,0.006],[25852.0,0.702],[25852.1,0.089]]]
["binance-futures","BTCUSDT",1694293906853,[[25851.6,13.764],[25851.5,1.371],[25851.4,0.023],[25851.3,0.034],[25851.2,0.002]],[[25851.7,9.317],[25851.8,17.08],[25851.9,0.006],[25852.0,0.702],[25852.1,0.089]]]
["binance-futures","BTCUSDT",1694293942515,[[25866.5,15.866],[25866.4,2.346],[25866.3,0.002],[25866.2,0.012],[25866.1,0.001]],[[25866.6,8.082],[25866.7,0.433],[25866.8,0.001],[25867.0,0.09],[25867.1,0.205]]]
["binance-futures","BTCUSDT",1694294033218,[[25866.5,36.721],[25866.4,3.21],[25866.3,0.909],[25866.2,0.019],[25866.1,0.176]],[[25866.6,11.304],[25866.7,0.014],[25866.8,0.218],[25866.9,0.096],[25867.0,0.092]]]
["binance-futures","BTCUSDT",1694294078060,[[25882.1,28.404],[25882.0,1.241],[25881.9,0.021],[25881.8,0.031],[25881.7,0.001]],[[25882.2,2.373],[25882.3,0.053],[25882.4,0.154],[25882.5,0.048],[25882.6,0.441]]]
["binance-futures","BTCUSDT",1694294140171,[[25879.8,13.326],[25879.7,0.016],[25879.6,0.549],[25879.5,0.014],[25879.4,0.001]],[[25879.9,9.648],[25880.0,0.174],[25880.1,1.317],[25880.2,1.296],[25880.3,0.003]]]
["binance-futures","BTCUSDT",1694294158348,[[25879.8,5.719],[25879.7,0.033],[25879.6,0.39],[25879.5,0.042],[25879.4,0.001]],[[25879.9,13.663],[25880.0,0.174],[25880.1,1.317],[25880.2,1.296],[25880.3,0.005]]]
["binance-futures","BTCUSDT",1694294222442,[[25879.8,23.073],[25879.7,0.479],[25879.6,0.39],[25879.5,0.042],[25879.4,0.001]],[[25879.9,15.612],[25880.0,1.792],[25880.1,1.317],[25880.2,0.882],[25880.3,0.005]]]
["binance-futures","BTCUSDT",1694294284992,[[25879.8,8.76],[25879.7,0.48],[25879.6,0.39],[25879.5,0.05],[25879.4,0.002]],[[25879.9,16.681],[25880.0,1.539],[25880.1,1.317],[25880.2,0.496],[25880.3,0.005]]]
["binance-futures","BTCUSDT",1694294350693,[[25875.5,1.743],[25875.4,0.009],[25875.2,0.004],[25875.1,0.003],[25874.9,1.794]],[[25875.6,26.442],[25875.7,0.671],[25875.8,0.001],[25875.9,0.001],[25876.0,0.392]]]
["binance-futures","BTCUSDT",1694294418269,[[25873.2,2.847],[25873.1,0.004],[25873.0,0.357],[25872.8,0.023],[25872.7,0.013]],[[25873.3,25.785],[25873.4,2.125],[25873.5,0.001],[25873.6,0.012],[25873.7,0.175]]]
["binance-futures","BTCUSDT",1694294453182,[[25872.5,3.607],[25872.2,0.001],[25872.1,0.154],[25872.0,0.161],[25871.9,0.246]],[[25872.6,22.807],[25872.7,2.515],[25872.8,0.001],[25872.9,0.359],[25873.0,0.063]]]
["binance-futures","BTCUSDT",1694294501321,[[25872.5,7.12],[25872.4,10.011],[25872.3,0.001],[25872.2,0.001],[25872.1,0.477]],[[25872.6,22.365],[25872.7,2.062],[25872.8,0.001],[25872.9,0.359],[25873.0,0.04]]]
["binance-futures","BTCUSDT",1694294525348,[[25872.5,7.542],[25872.4,10.693],[25872.3,0.003],[25872.2,0.001],[25872.1,0.166]],[[25872.6,21.359],[25872.7,2.062],[25872.8,0.001],[25872.9,1.128],[25873.0,0.04]]]
["binance-futures","BTCUSDT",1694294573487,[[25868.5,1.475],[25868.4,0.126],[25868.3,0.007],[25868.2,0.177],[25868.1,0.194]],[[25868.6,26.552],[25868.7,0.027],[25868.8,0.001],[25868.9,0.053],[25869.0,0.003]]]
["binance-futures","BTCUSDT",1694294644085,[[25867.8,1.227],[25867.7,0.042],[25867.6,0.003],[25867.4,0.008],[25867.0,0.362]],[[25867.9,34.456],[25868.0,5.231],[25868.1,0.469],[25868.2,0.054],[25868.3,0.513]]]
["binance-futures","BTCUSDT",1694294691953,[[25867.1,2.021],[25867.0,0.603],[25866.4,0.192],[25866.3,0.364],[25866.2,0.035]],[[25867.2,30.432],[25867.3,1.611],[25867.4,0.029],[25867.5,0.004],[25867.6,0.445]]]
["binance-futures","BTCUSDT",1694294737319,[[25864.0,8.586],[25863.9,0.011],[25863.8,0.004],[25863.7,0.001],[25863.6,0.129]],[[25864.1,29.574],[25864.2,0.491],[25864.3,0.576],[25864.4,0.901],[25864.5,1.391]]]
["binance-futures","BTCUSDT",1694294812269,[[25867.9,5.695],[25867.8,0.004],[25867.7,0.012],[25867.6,0.004],[25867.4,0.012]],[[25868.0,14.946],[25868.1,4.4],[25868.2,0.611],[25868.3,0.004],[25868.4,0.002]]]
["binance-futures","BTCUSDT",1694294817753,[[25867.9,3.038],[25867.8,0.004],[25867.7,0.012],[25867.6,0.004],[25867.4,0.012]],[[25868.0,15.07],[25868.1,2.421],[25868.2,0.611],[25868.3,0.004],[25868.4,0.002]]]
["binance-futures","BTCUSDT",1694294871354,[[25867.0,4.195],[25866.9,0.022],[25866.8,0.002],[25866.7,0.016],[25866.6,0.105]],[[25867.1,13.577],[25867.2,0.639],[25867.3,0.001],[25867.4,0.089],[25867.5,0.11]]]
["binance-futures","BTCUSDT",1694294940403,[[25861.8,3.222],[25861.7,0.007],[25861.6,0.003],[25861.5,2.017],[25861.3,29.342]],[[25861.9,14.599],[25862.0,0.026],[25862.1,0.001],[25862.2,0.013],[25862.3,0.001]]]
["binance-futures","BTCUSDT",1694295023820,[[25861.5,3.528],[25861.4,0.18],[25861.2,0.055],[25861.1,0.155],[25861.0,0.027]],[[25861.6,12.181],[25861.7,0.758],[25861.8,1.775],[25861.9,0.013],[25862.0,0.008]]]
["binance-futures","BTCUSDT",1694295105539,[[25861.5,6.991],[25861.4,0.385],[25861.3,0.045],[25861.2,0.066],[25861.1,0.047]],[[25861.6,6.809],[25861.7,0.021],[25861.8,1.61],[25861.9,0.013],[25862.0,0.001]]]
["binance-futures","BTCUSDT",1694295180505,[[25861.5,7.845],[25861.4,0.966],[25861.3,0.045],[25861.2,0.066],[25861.1,0.048]],[[25861.6,11.114],[25861.7,0.876],[25861.8,1.61],[25861.9,0.019],[25862.0,0.004]]]
["binance-futures","BTCUSDT",1694295210249,[[25861.5,8.75],[25861.4,0.971],[25861.3,0.045],[25861.2,0.067],[25861.1,0.592]],[[25861.6,15.479],[25861.7,0.876],[25861.8,1.61],[25861.9,0.019],[25862.0,0.004]]]
["binance-futures","BTCUSDT",1694295265313,[[25861.5,0.491],[25861.4,0.968],[25861.3,0.075],[25861.2,0.069],[25861.1,0.05]],[[25861.6,14.481],[25861.7,0.413],[25861.8,1.61],[25861.9,0.405],[25862.0,0.003]]]
["binance-futures","BTCUSDT",1694295321906,[[25853.1,0.926],[25853.0,5.112],[25852.9,0.004],[25852.7,0.003],[25852.6,0.1]],[[25853.2,33.038],[25853.3,1.328],[25853.4,0.001],[25853.5,0.001],[25853.6,0.087]]]
["binance-futures","BTCUSDT",1694295376098,[[25853.1,1.94],[25853.0,5.093],[25852.9,0.004],[25852.7,0.003],[25852.6,0.719]],[[25853.2,26.192],[25853.3,1.34],[25853.4,0.001],[25853.5,0.228],[25853.6,1.194]]]
["binance-futures","BTCUSDT",1694295443284,[[25853.1,5.72],[25853.0,5.213],[25852.9,0.004],[25852.7,0.003],[25852.6,0.1]],[[25853.2,23.112],[25853.3,1.715],[25853.4,0.176],[25853.5,0.768],[25853.6,0.015]]]
["binance-futures","BTCUSDT",1694295493424,[[25853.1,13.832],[25853.0,5.952],[25852.9,0.005],[25852.8,0.154],[25852.7,1.003]],[[25853.2,21.278],[25853.3,1.425],[25853.4,0.176],[25853.5,0.187],[25853.6,0.003]]]
["binance-futures","BTCUSDT",1694295506023,[[25853.1,15.384],[25853.0,6.068],[25852.9,0.006],[25852.8,0.2],[25852.7,0.006]],[[25853.2,30.497],[25853.3,1.189],[25853.4,0.176],[25853.5,0.188],[25853.6,0.003]]]
["binance-futures","BTCUSDT",1694295565041,[[25853.1,16.63],[25853.0,7.064],[25852.9,0.004],[25852.8,0.2],[25852.7,0.97]],[[25853.2,24.148],[25853.3,0.816],[25853.4,0.669],[25853.5,0.101],[25853.6,0.001]]]
["binance-futures","BTCUSDT",1694295604205,[[25853.0,9.513],[25852.9,0.006],[25852.8,0.277],[25852.7,0.973],[25852.6,0.007]],[[25853.1,25.052],[25853.2,10.377],[25853.3,0.801],[25853.4,0.013],[25853.5,1.163]]]
["binance-futures","BTCUSDT",1694295674888,[[25853.0,19.171],[25852.9,0.902],[25852.8,0.374],[25852.7,1.048],[25852.6,0.007]],[[25853.1,24.724],[25853.2,0.562],[25853.3,0.003],[25853.4,0.013],[25853.5,0.014]]]
["binance-futures","BTCUSDT",1694295717136,[[25853.0,18.08],[25852.9,0.902],[25852.8,0.375],[25852.7,2.249],[25852.6,0.007]],[[25853.1,15.556],[25853.2,0.227],[25853.3,0.004],[25853.4,0.013],[25853.5,0.014]]]
["binance-futures","BTCUSDT",1694295741058,[[25853.0,10.328],[25852.9,1.165],[25852.8,0.279],[25852.7,0.088],[25852.6,0.007]],[[25853.1,14.545],[25853.2,0.229],[25853.3,0.002],[25853.4,0.02],[25853.5,0.069]]]
["binance-futures","BTCUSDT",1694295850073,[],[[25851.8,4.538],[25851.9,3.613],[25852.0,3.018],[25852.1,1.371],[25852.2,12.283]]]
["binance-futures","BTCUSDT",1694295852126,[[25850.1,24.429],[25850.0,5.262],[25849.9,0.194],[25849.8,0.687],[25849.7,0.096]],[[25850.2,9.893],[25850.3,0.527],[25850.4,0.594],[25850.5,0.305],[25850.6,0.01]]]
["binance-futures","BTCUSDT",1694295910854,[[25850.1,18.379],[25850.0,5.644],[25849.9,0.772],[25849.8,0.416],[25849.7,0.098]],[[25850.2,10.61],[25850.3,0.021],[25850.4,0.286],[25850.5,0.023],[25850.6,0.195]]]
["binance-futures","BTCUSDT",1694295946931,[[25850.1,21.531],[25850.0,7.338],[25849.9,2.706],[25849.8,0.066],[25849.7,1.646]],[[25850.2,10.907],[25850.3,0.022],[25850.4,0.287],[25850.5,0.018],[25850.6,0.003]]]
["binance-futures","BTCUSDT",1694296005361,[[25850.1,18.17],[25850.0,8.189],[25849.9,2.731],[25849.8,0.093],[25849.7,0.096]],[[25850.2,8.816],[25850.3,0.336],[25850.4,0.289],[25850.5,0.024],[25850.6,0.005]]]
["binance-futures","BTCUSDT",1694296047093,[[25857.5,38.171],[25857.4,1.483],[25857.3,0.588],[25857.2,0.539],[25857.1,1.046]],[[25857.6,0.484],[25857.7,0.008],[25857.9,0.018],[25858.0,0.012],[25858.1,0.001]]]
["binance-futures","BTCUSDT",1694296083622,[[25860.4,31.06],[25860.3,0.906],[25860.2,0.757],[25860.1,0.747],[25860.0,0.095]],[[25860.5,12.151],[25860.6,0.23],[25860.7,0.005],[25860.8,0.018],[25860.9,0.437]]]
["binance-futures","BTCUSDT",1694296105307,[[25860.4,30.309],[25860.3,0.906],[25860.2,0.757],[25860.1,0.747],[25860.0,1.263]],[[25860.5,5.962],[25860.6,0.23],[25860.7,0.013],[25860.8,0.018],[25860.9,0.004]]]
["binance-futures","BTCUSDT",1694296174208,[[25862.2,32.867],[25862.1,1.169],[25862.0,0.58],[25861.9,0.388],[25861.8,0.171]],[[25862.3,3.969],[25862.4,0.028],[25862.5,0.082],[25862.6,0.021],[25862.7,0.018]]]
["binance-futures","BTCUSDT",1694296229053,[[25862.9,26.396],[25862.8,0.298],[25862.7,0.584],[25862.6,0.006],[25862.5,0.001]],[[25863.0,16.806],[25863.1,0.377],[25863.2,0.03],[25863.3,0.023],[25863.4,0.06]]]
["binance-futures","BTCUSDT",1694296289502,[[25862.9,39.777],[25862.8,1.553],[25862.7,0.584],[25862.6,0.006],[25862.5,0.001]],[[25863.0,1.466],[25863.1,0.026],[25863.2,0.032],[25863.3,0.012],[25863.4,0.012]]]
["binance-futures","BTCUSDT",1694296350261,[[25863.7,27.346],[25863.6,0.747],[25863.5,7.262],[25863.4,0.06],[25863.3,0.223]],[[25863.8,0.449],[25863.9,1.42],[25864.0,5.866],[25864.1,0.013],[25864.2,0.046]]]
["binance-futures","BTCUSDT",1694296419105,[[25866.6,24.325],[25866.5,1.184],[25866.4,5.251],[25866.3,1.071],[25866.2,0.58]],[[25866.7,0.583],[25866.8,0.2],[25866.9,0.008],[25867.0,0.024],[25867.1,0.007]]]
["binance-futures","BTCUSDT",1694296421708,[[25866.7,23.896],[25866.6,7.153],[25866.5,0.918],[25866.4,2.61],[25866.3,1.078]],[[25866.8,0.213],[25866.9,0.527],[25867.0,0.025],[25867.1,0.009],[25867.3,0.297]]]
["binance-futures","BTCUSDT",1694296493841,[[25867.8,21.263],[25867.7,0.276],[25867.6,0.579],[25867.5,0.014],[25867.4,1.16]],[[25867.9,12.382],[25868.0,0.426],[25868.1,0.05],[25868.2,0.213],[25868.3,0.082]]]
["binance-futures","BTCUSDT",1694296532064,[[25879.9,23.495],[25879.8,0.002],[25879.6,0.028],[25879.5,3.642]],[[25880.0,4.437],[25880.1,0.003],[25880.5,0.001],[25880.6,0.02],[25880.7,0.144]]]
["binance-futures","BTCUSDT",1694296580134,[[25882.1,21.415],[25882.0,0.345],[25881.9,1.817],[25881.8,1.212],[25881.7,0.001]],[[25882.2,0.671],[25882.3,2.972],[25882.4,0.083],[25882.5,0.075],[25882.6,0.4]]]
["binance-futures","BTCUSDT",1694296631225,[[25882.4,23.678],[25882.3,0.861],[25882.2,1.174],[25882.1,2.835],[25882.0,0.078]],[[25882.5,1.892],[25882.6,0.011],[25882.7,0.01],[25882.8,0.061],[25882.9,0.003]]]
["binance-futures","BTCUSDT",1694296656368,[[25882.4,16.416],[25882.3,0.247],[25882.2,1.156],[25882.1,1.569],[25882.0,0.077]],[[25882.5,8.577],[25882.6,0.011],[25882.7,0.011],[25882.8,0.057],[25882.9,0.003]]]
["binance-futures","BTCUSDT",1694296749528,[[25876.6,6.375],[25876.5,0.717],[25876.4,0.022],[25876.3,0.001],[25876.2,0.193]],[[25876.7,17.931],[25876.8,1.332],[25876.9,0.007],[25877.0,0.364],[25877.1,0.032]]]
["binance-futures","BTCUSDT",1694296767895,[[25876.6,14.444],[25876.5,0.385],[25876.4,0.01],[25876.3,0.013],[25876.2,0.877]],[[25876.7,13.364],[25876.8,0.91],[25876.9,0.007],[25877.0,0.001],[25877.1,0.012]]]
["binance-futures","BTCUSDT",1694296832465,[[25876.1,1.474],[25876.0,0.02],[25875.8,0.422],[25875.7,0.804],[25875.6,0.193]],[[25876.2,21.937],[25876.3,7.867],[25876.4,1.513],[25876.5,0.221],[25876.6,0.193]]]
["binance-futures","BTCUSDT",1694296863835,[[25875.0,0.213],[25874.9,0.016],[25874.8,0.014],[25874.7,2.33],[25874.4,0.592]],[[25875.1,21.781],[25875.2,8.473],[25875.3,2.454],[25875.4,0.733],[25875.5,0.582]]]
["binance-futures","BTCUSDT",1694296916166,[[25871.2,0.243],[25871.1,0.158],[25871.0,0.005],[25870.9,0.004],[25870.8,0.012]],[[25871.3,23.998],[25871.4,1.833],[25871.5,0.001],[25871.6,0.104],[25871.7,0.581]]]
["binance-futures","BTCUSDT",1694296957567,[[25870.1,1.449],[25870.0,1.921],[25869.9,0.111],[25869.8,0.007],[25869.7,0.007]],[[25870.2,20.285],[25870.3,5.752],[25870.4,0.003],[25870.5,0.592],[25870.6,0.001]]]
["binance-futures","BTCUSDT",1694296980270,[[25870.1,3.891],[25870.0,0.006],[25869.9,0.111],[25869.8,0.296],[25869.7,0.587]],[[25870.2,20.291],[25870.3,5.061],[25870.4,0.286],[25870.5,0.602],[25870.6,0.001]]]
["binance-futures","BTCUSDT",1694297013367,[[25870.1,2.882],[25870.0,0.006],[25869.9,0.111],[25869.8,0.008],[25869.7,0.579]],[[25870.2,20.446],[25870.3,5.121],[25870.4,0.157],[25870.5,0.602],[25870.6,0.001]]]
["binance-futures","BTCUSDT",1694297058637,[[25870.1,4.591],[25870.0,0.007],[25869.9,0.111],[25869.8,0.008],[25869.7,0.012]],[[25870.2,19.028],[25870.3,4.626],[25870.4,0.326],[25870.5,0.602],[25870.6,0.001]]]
["binance-futures","BTCUSDT",1694297119253,[[25869.7,6.986],[25869.6,1.098],[25869.5,0.006],[25869.4,0.006],[25869.3,0.001]],[[25869.8,16.95],[25869.9,1.158],[25870.0,1.0],[25870.1,6.359],[25870.2,0.387]]]
["binance-futures","BTCUSDT",1694297174353,[[25869.7,16.23],[25869.6,0.881],[25869.5,0.007],[25869.4,0.006],[25869.3,0.404]],[[25869.8,12.933],[25869.9,1.161],[25870.0,1.001],[25870.1,0.987],[25870.2,0.162]]]
["binance-futures","BTCUSDT",1694297230744,[[25879.4,17.951],[25879.3,1.388],[25879.2,0.191],[25879.1,0.284],[25879.0,1.51]],[[25879.5,5.562],[25879.6,0.033],[25879.7,0.434],[25879.8,0.004],[25879.9,0.002]]]
["binance-futures","BTCUSDT",1694297307828,[[25872.1,8.821],[25872.0,0.011],[25871.9,0.007],[25871.8,0.006],[25871.7,0.011]],[[25872.2,26.836],[25872.3,0.002],[25872.4,2.603],[25872.5,0.003],[25872.6,0.002]]]
["binance-futures","BTCUSDT",1694297376105,[[25872.1,13.864],[25872.0,0.023],[25871.9,0.007],[25871.8,0.019],[25871.7,0.111]],[[25872.2,17.644],[25872.3,0.002],[25872.4,2.603],[25872.5,0.001],[25872.6,0.002]]]
["binance-futures","BTCUSDT",1694297378225,[[25872.1,13.852],[25872.0,0.023],[25871.9,0.007],[25871.8,0.019],[25871.7,0.111]],[[25872.2,17.658],[25872.3,0.002],[25872.4,2.603],[25872.5,0.543],[25872.6,0.002]]]
["binance-futures","BTCUSDT",1694297464298,[[25879.1,17.531],[25879.0,0.21],[25878.9,0.07],[25878.8,0.014],[25878.7,0.001]],[[25879.2,9.387],[25879.3,0.084],[25879.4,0.161],[25879.5,0.004],[25879.6,0.009]]]
["binance-futures","BTCUSDT",1694297523522,[[25881.8,19.116],[25881.7,1.557],[25881.6,0.351],[25881.5,1.178],[25881.4,0.171]],[[25881.9,4.685],[25882.0,0.278],[25882.1,0.004],[25882.2,1.619],[25882.3,0.201]]]
["binance-futures","BTCUSDT",1694297577332,[[25887.9,21.821],[25887.8,0.015],[25887.7,0.73],[25887.6,0.047],[25887.5,0.005]],[[25888.0,0.926],[25888.1,0.002],[25888.3,0.001],[25888.4,0.037],[25888.5,0.002]]]
["binance-futures","BTCUSDT",1694297649053,[[25886.7,16.054],[25886.6,0.289],[25886.5,0.089],[25886.4,1.698],[25886.3,0.079]],[[25886.8,8.111],[25886.9,0.006],[25887.0,0.005],[25887.1,0.003],[25887.2,0.026]]]
["binance-futures","BTCUSDT",1694297665116,[[25888.8,12.427],[25888.7,0.09],[25888.6,0.001],[25888.5,0.033],[25888.4,0.002]],[[25888.9,9.638],[25889.0,1.73],[25889.1,0.008],[25889.3,0.002],[25889.4,0.008]]]
["binance-futures","BTCUSDT",1694297714007,[[25890.0,9.069],[25889.9,0.04],[25889.8,0.097],[25889.7,0.127],[25889.6,0.01]],[[25890.1,8.726],[25890.2,0.177],[25890.3,0.001],[25890.4,0.001],[25890.5,0.026]]]
["binance-futures","BTCUSDT",1694297783651,[[25891.8,9.006],[25891.7,0.874],[25891.6,0.003],[25891.5,0.031],[25891.4,0.001]],[[25891.9,12.619],[25892.0,1.319],[25892.1,0.832],[25892.2,0.076],[25892.3,0.003]]]
["binance-futures","BTCUSDT",1694297811521,[[25893.8,21.28],[25893.7,1.359],[25893.6,0.342],[25893.5,0.003],[25893.4,0.013]],[[25893.9,8.638],[25894.0,6.821],[25894.2,0.001],[25894.3,0.011],[25894.4,0.067]]]
["binance-futures","BTCUSDT",1694297846905,[[25893.8,16.537],[25893.7,1.38],[25893.6,0.002],[25893.5,0.013],[25893.4,0.187]],[[25893.9,11.44],[25894.0,6.989],[25894.1,0.002],[25894.2,0.25],[25894.3,0.015]]]
["binance-futures","BTCUSDT",1694297883041,[[25897.0,36.795],[25896.9,5.464],[25896.8,2.041],[25896.7,1.129],[25896.6,0.175]],[[25897.1,4.413],[25897.2,0.006],[25897.3,0.105],[25897.4,0.034],[25897.5,0.464]]]
["binance-futures","BTCUSDT",1694297905615,[[25901.2,40.163],[25901.1,1.161],[25901.0,0.021],[25900.9,0.052],[25900.8,0.001]],[[25901.3,0.043],[25901.4,0.004],[25901.7,0.002],[25902.0,0.031],[25902.3,0.038]]]
["binance-futures","BTCUSDT",1694297942011,[[25896.0,1.215],[25895.9,0.659],[25895.8,0.017],[25895.7,0.012],[25895.3,1.234]],[[25896.1,21.737],[25896.2,0.806],[25896.3,0.756],[25896.4,0.001],[25896.5,0.001]]]
["binance-futures","BTCUSDT",1694297997752,[[25886.3,0.419],[25886.2,0.02],[25886.1,0.003],[25885.6,0.011],[25885.4,0.032]],[[25886.4,17.386],[25886.5,3.059],[25886.6,0.235],[25886.7,0.229],[25886.8,1.193]]]
["binance-futures","BTCUSDT",1694298054640,[[25889.9,23.149],[25889.8,2.175],[25889.7,5.141],[25889.6,0.111],[25889.5,0.198]],[[25890.0,3.443],[25890.1,0.18],[25890.2,0.117],[25890.3,0.018],[25890.4,0.016]]]
["binance-futures","BTCUSDT",1694298116223,[[25889.9,16.443],[25889.8,2.175],[25889.7,4.456],[25889.6,0.124],[25889.5,0.138]],[[25890.0,11.948],[25890.1,0.449],[25890.2,0.183],[25890.3,0.012],[25890.4,0.004]]]
["binance-futures","BTCUSDT",1694298195831,[[25888.4,18.771],[25888.3,0.03],[25888.2,0.019],[25888.1,8.982],[25888.0,5.197]],[[25888.5,5.524],[25888.6,0.002],[25888.7,0.054],[25888.9,0.454],[25889.0,0.183]]]
["binance-futures","BTCUSDT",1694298264463,[[25888.4,14.219],[25888.3,0.018],[25888.2,2.339],[25888.1,3.825],[25888.0,1.804]],[[25888.5,12.144],[25888.6,1.057],[25888.7,0.056],[25888.8,0.175],[25888.9,0.006]]]
["binance-futures","BTCUSDT",1694298311072,[[25888.4,17.243],[25888.3,0.352],[25888.2,2.339],[25888.1,3.815],[25888.0,1.804]],[[25888.5,5.655],[25888.6,1.057],[25888.7,0.057],[25888.8,0.001],[25888.9,0.481]]]
["binance-futures","BTCUSDT",1694298323233,[[25888.4,19.413],[25888.3,0.364],[25888.2,3.294],[25888.1,3.827],[25888.0,1.804]],[[25888.5,3.617],[25888.6,1.057],[25888.7,0.057],[25888.8,0.001],[25888.9,0.691]]]
["binance-futures","BTCUSDT",1694298389224,[[25888.4,15.112],[25888.3,0.364],[25888.2,0.956],[25888.1,0.055],[25888.0,0.005]],[[25888.5,11.004],[25888.6,1.058],[25888.7,0.598],[25888.8,0.002],[25888.9,0.655]]]
["binance-futures","BTCUSDT",1694298480526,[[25888.4,16.143],[25888.3,0.364],[25888.2,1.072],[25888.1,0.014],[25888.0,0.005]],[[25888.5,10.408],[25888.6,1.063],[25888.7,0.066],[25888.8,0.009],[25888.9,0.967]]]
["binance-futures","BTCUSDT",1694298539275,[[25888.4,21.72],[25888.3,0.364],[25888.2,1.072],[25888.1,0.016],[25888.0,0.005]],[[25888.5,4.499],[25888.6,1.063],[25888.7,0.066],[25888.8,0.011],[25888.9,0.967]]]
["binance-futures","BTCUSDT",1694298614797,[[25892.2,32.699],[25892.1,1.795],[25892.0,2.044],[25891.9,1.089],[25891.8,2.147]],[[25892.3,2.868],[25892.4,0.586],[25892.5,1.222],[25892.6,0.006],[25892.7,0.021]]]
["binance-futures","BTCUSDT",1694298633326,[[25892.2,31.106],[25892.1,1.785],[25892.0,2.044],[25891.9,1.079],[25891.8,2.147]],[[25892.3,2.638],[25892.4,0.586],[25892.5,1.222],[25892.6,0.007],[25892.7,0.021]]]
["binance-futures","BTCUSDT",1694298695988,[[25895.9,41.299],[25895.8,3.05],[25895.7,0.773],[25895.6,2.609],[25895.5,1.577]],[[25896.0,11.81],[25896.1,0.011],[25896.2,0.009],[25896.6,0.007],[25896.7,0.465]]]
["binance-futures","BTCUSDT",1694298751041,[[25891.6,1.221],[25891.5,0.016],[25891.4,0.022],[25891.3,0.089],[25891.2,0.118]],[[25891.7,25.836],[25891.8,0.023],[25891.9,0.022],[25892.0,4.694],[25892.1,1.176]]]
["binance-futures","BTCUSDT",1694298821191,[[25891.9,22.854],[25891.8,1.499],[25891.7,0.592],[25891.6,10.693],[25891.5,1.563]],[[25892.0,2.224],[25892.1,0.002],[25892.2,0.001],[25892.3,0.201],[25892.4,0.002]]]
["binance-futures","BTCUSDT",1694298890116,[[25893.0,19.005],[25892.9,3.751],[25892.8,0.003],[25892.7,0.207],[25892.6,1.857]],[[25893.1,2.697],[25893.2,0.052],[25893.3,0.009],[25893.4,0.021],[25893.5,0.005]]]
["binance-futures","BTCUSDT",1694298957241,[[25893.8,7.882],[25893.7,0.369],[25893.6,0.005],[25893.5,0.014],[25893.4,0.005]],[[25893.9,12.107],[25894.0,0.136],[25894.1,0.037],[25894.2,0.026],[25894.3,0.004]]]
["binance-futures","BTCUSDT",1694298985537,[[25892.3,1.993],[25892.2,0.867],[25892.1,0.066],[25891.7,0.054],[25891.6,0.031]],[[25892.4,26.918],[25892.5,0.891],[25892.6,0.911],[25892.7,0.014],[25892.8,0.295]]]
["binance-futures","BTCUSDT",1694299025356,[[25892.2,4.539],[25892.1,0.943],[25892.0,0.321],[25891.9,0.79],[25891.8,0.059]],[[25892.3,16.241],[25892.4,0.622],[25892.5,0.492],[25892.6,0.132],[25892.7,0.011]]]
["binance-futures","BTCUSDT",1694299104255,[[25892.2,5.782],[25892.1,1.474],[25892.0,0.501],[25891.9,0.794],[25891.8,0.062]],[[25892.3,12.714],[25892.4,0.021],[25892.5,0.034],[25892.6,0.02],[25892.7,0.393]]]
["binance-futures","BTCUSDT",1694299205722,[[25892.2,8.659],[25892.1,0.755],[25892.0,0.573],[25891.9,0.794],[25891.8,0.063]],[[25892.3,10.576],[25892.4,0.023],[25892.5,0.038],[25892.6,0.023],[25892.7,0.359]]]
["binance-futures","BTCUSDT",1694299254987,[[25892.2,6.054],[25892.1,0.75],[25892.0,0.573],[25891.9,0.796],[25891.8,0.064]],[[25892.3,15.403],[25892.4,0.065],[25892.5,0.082],[25892.6,0.023],[25892.7,0.009]]]
["binance-futures","BTCUSDT",1694299306191,[[25892.2,6.692],[25892.1,1.29],[25892.0,0.573],[25891.9,0.796],[25891.8,0.065]],[[25892.3,14.742],[25892.4,0.115],[25892.5,0.082],[25892.6,0.136],[25892.7,0.011]]]
["binance-futures","BTCUSDT",1694299359197,[[25893.5,11.373],[25893.4,0.51],[25893.3,0.014],[25893.2,0.736],[25893.1,0.002]],[[25893.6,18.302],[25893.7,1.189],[25893.8,0.001],[25893.9,0.001],[25894.0,0.051]]]
["binance-futures","BTCUSDT",1694299409368,[[25893.5,9.008],[25893.4,0.725],[25893.3,0.014],[25893.2,0.196],[25893.1,0.003]],[[25893.6,11.606],[25893.7,0.295],[25893.8,0.001],[25893.9,0.001],[25894.0,0.051]]]
["binance-futures","BTCUSDT",1694299453325,[[25893.5,10.478],[25893.4,0.904],[25893.3,0.014],[25893.2,0.198],[25893.1,0.029]],[[25893.6,6.977],[25893.7,0.259],[25893.8,0.004],[25893.9,0.001],[25894.0,0.053]]]
["binance-futures","BTCUSDT",1694299512912,[[25899.2,22.228],[25899.1,0.013],[25899.0,0.002],[25898.9,0.104],[25898.8,0.001]],[[25899.3,1.408],[25899.4,0.265],[25899.5,0.004],[25899.6,0.422],[25899.7,0.003]]]
["binance-futures","BTCUSDT",1694299582768,[[25899.2,9.377],[25899.1,0.067],[25899.0,0.005],[25898.9,0.012],[25898.8,0.001]],[[25899.3,11.921],[25899.4,0.307],[25899.5,0.199],[25899.6,0.422],[25899.7,0.04]]]
["binance-futures","BTCUSDT",1694299637167,[[25899.2,6.021],[25899.1,0.071],[25899.0,0.008],[25898.9,0.013],[25898.8,0.001]],[[25899.3,13.426],[25899.4,0.342],[25899.5,0.004],[25899.6,0.422],[25899.7,0.04]]]
["binance-futures","BTCUSDT",1694299715544,[[25894.4,14.867],[25894.3,0.843],[25894.2,0.001],[25894.1,0.014],[25894.0,0.001]],[[25894.5,3.997],[25894.6,0.803],[25894.7,0.005],[25894.8,0.001],[25894.9,0.003]]]
["binance-futures","BTCUSDT",1694299720504,[[25894.4,14.934],[25894.3,0.254],[25894.2,0.05],[25894.1,0.014],[25894.0,0.001]],[[25894.5,3.919],[25894.6,0.005],[25894.7,0.005],[25894.8,0.001],[25894.9,0.328]]]
["binance-futures","BTCUSDT",1694299788304,[[25894.4,10.996],[25894.3,0.271],[25894.2,0.05],[25894.1,0.014],[25894.0,0.001]],[[25894.5,1.437],[25894.6,0.011],[25894.7,0.005],[25894.8,0.003],[25894.9,0.455]]]
["binance-futures","BTCUSDT",1694299855085,[[25898.9,8.537],[25898.8,0.396],[25898.7,0.002],[25898.6,0.013],[25898.5,0.001]],[[25899.0,11.492],[25899.1,0.679],[25899.2,1.616],[25899.3,0.007],[25899.4,0.109]]]
["binance-futures","BTCUSDT",1694299925906,[[25896.8,12.763],[25896.7,0.024],[25896.6,0.003],[25896.5,0.6],[25896.4,0.11]],[[25896.9,6.029],[25897.0,0.004],[25897.1,0.004],[25897.2,0.428],[25897.3,0.094]]]
["binance-futures","BTCUSDT",1694300004504,[[25898.9,2.537],[25898.8,0.003],[25898.7,0.001],[25898.6,0.061],[25898.5,0.004]],[[25899.0,11.354],[25899.1,0.009],[25899.2,0.883],[25899.3,1.188],[25899.4,1.69]]]
["binance-futures","BTCUSDT",1694300054109,[[25898.9,12.761],[25898.8,1.201],[25898.7,1.017],[25898.6,1.026],[25898.5,0.005]],[[25899.0,7.286],[25899.1,0.805],[25899.2,0.998],[25899.3,0.648],[25899.4,0.11]]]
["binance-futures","BTCUSDT",1694300124505,[[25902.2,8.774],[25902.1,0.032],[25902.0,1.246],[25901.9,0.999],[25901.8,0.003]],[[25902.3,11.088],[25902.4,0.002],[25902.5,0.001],[25902.6,0.001],[25902.7,0.001]]]
["binance-futures","BTCUSDT",1694300141015,[[25902.8,16.257],[25902.7,1.398],[25902.6,0.001],[25902.5,5.716],[25902.4,0.703]],[[25902.9,6.038],[25903.0,0.003],[25903.1,0.021],[25903.2,0.003],[25903.3,0.001]]]
["binance-futures","BTCUSDT",1694300212992,[[25902.8,17.427],[25902.7,1.052],[25902.6,0.001],[25902.5,0.011],[25902.4,0.003]],[[25902.9,5.693],[25903.0,0.06],[25903.1,0.022],[25903.2,0.055],[25903.3,0.001]]]
["binance-futures","BTCUSDT",1694300290937,[[25895.7,11.655],[25895.6,5.803],[25895.5,0.759],[25895.4,1.39],[25895.3,0.014]],[[25895.8,2.724],[25895.9,0.006],[25896.1,0.001],[25896.2,0.012],[25896.4,0.134]]]
["binance-futures","BTCUSDT",1694300337441,[[25898.4,15.96],[25898.3,0.014],[25898.2,0.607],[25898.1,0.016],[25898.0,0.005]],[[25898.5,3.144],[25898.6,0.048],[25898.7,0.056],[25898.8,0.006],[25898.9,0.002]]]
["binance-futures","BTCUSDT",1694300402099,[[25904.0,30.029],[25903.9,1.425],[25903.8,3.184],[25903.7,0.271],[25903.6,4.266]],[[25904.1,10.013],[25904.2,3.59],[25904.5,0.165],[25904.7,0.023],[25904.8,0.013]]]
["binance-futures","BTCUSDT",1694300411677,[[25905.5,0.263],[25905.3,1.062],[25905.2,1.018],[25904.4,0.203],[25904.3,0.183]],[[25905.6,28.804],[25905.7,16.254],[25905.8,8.068],[25905.9,6.37],[25906.0,7.39]]]
["binance-futures","BTCUSDT",1694300483092,[[25902.5,30.251],[25902.4,1.958],[25902.3,0.001],[25902.2,0.037],[25902.1,1.683]],[[25902.6,2.55],[25902.7,0.18],[25902.8,0.004],[25902.9,0.004],[25903.0,0.024]]]
["binance-futures","BTCUSDT",1694300518119,[[25902.5,14.788],[25902.4,0.094],[25902.3,0.001],[25902.2,0.024],[25902.1,0.066]],[[25902.6,9.327],[25902.7,0.181],[25902.8,0.132],[25902.9,0.354],[25903.0,0.025]]]
["binance-futures","BTCUSDT",1694300576969,[[25900.4,3.334],[25900.3,0.026],[25900.2,0.002],[25900.1,2.415],[25900.0,32.132]],[[25900.5,24.343],[25900.6,0.137],[25900.7,2.212],[25900.8,0.246],[25900.9,0.114]]]
["binance-futures","BTCUSDT",1694300613954,[[25900.4,7.296],[25900.3,0.026],[25900.2,0.002],[25900.1,2.415],[25900.0,30.236]],[[25900.5,12.873],[25900.6,0.003],[25900.7,0.046],[25900.8,0.087],[25900.9,0.003]]]
["binance-futures","BTCUSDT",1694300644484,[[25900.0,27.859],[25899.9,0.004],[25899.7,0.002],[25899.6,0.14],[25899.5,0.742]],[[25900.1,9.553],[25900.2,1.428],[25900.3,0.002],[25900.4,2.242],[25900.5,1.584]]]
["binance-futures","BTCUSDT",1694300749566,[[25900.0,16.174],[25899.9,1.133],[25899.8,0.001],[25899.7,0.025],[25899.6,0.143]],[[25900.1,14.769],[25900.2,0.827],[25900.3,0.002],[25900.4,0.179],[25900.5,0.526]]]
["binance-futures","BTCUSDT",1694300814505,[[25900.0,12.207],[25899.9,1.16],[25899.8,0.001],[25899.7,0.025],[25899.6,0.143]],[[25900.1,11.304],[25900.2,0.828],[25900.3,0.002],[25900.4,0.047],[25900.5,0.525]]]
["binance-futures","BTCUSDT",1694300856651,[[25900.0,12.365],[25899.9,1.701],[25899.8,0.001],[25899.7,1.184],[25899.6,0.143]],[[25900.1,5.792],[25900.2,0.221],[25900.3,0.002],[25900.4,0.003],[25900.5,0.332]]]
["binance-futures","BTCUSDT",1694300892851,[[25900.0,11.001],[25899.9,1.161],[25899.8,0.001],[25899.7,1.184],[25899.6,0.143]],[[25900.1,6.274],[25900.2,0.221],[25900.3,0.002],[25900.4,0.003],[25900.5,0.335]]]
["binance-futures","BTCUSDT",1694300951325,[[25900.4,31.528],[25900.3,0.987],[25900.2,1.132],[25900.1,2.445],[25900.0,4.852]],[[25900.5,3.211],[25900.6,2.128],[25900.7,0.047],[25900.8,0.589],[25900.9,0.068]]]
["binance-futures","BTCUSDT",1694301023505,[[25900.4,15.916],[25900.3,0.197],[25900.2,0.849],[25900.1,0.028],[25900.0,5.042]],[[25900.5,14.971],[25900.6,2.167],[25900.7,0.047],[25900.8,0.06],[25900.9,0.068]]]
["binance-futures","BTCUSDT",1694301083736,[[25900.4,10.948],[25900.3,0.024],[25900.2,0.839],[25900.1,0.025],[25900.0,5.047]],[[25900.5,10.605],[25900.6,2.97],[25900.7,0.047],[25900.8,0.208],[25900.9,0.068]]]
["binance-futures","BTCUSDT",1694301098004,[[25900.4,10.591],[25900.3,0.025],[25900.2,0.839],[25900.1,0.026],[25900.0,5.048]],[[25900.5,21.221],[25900.6,2.99],[25900.7,0.587],[25900.8,0.208],[25900.9,0.068]]]
["binance-futures","BTCUSDT",1694301139259,[[25900.4,11.381],[25900.3,0.028],[25900.2,0.839],[25900.1,0.027],[25900.0,5.045]],[[25900.5,17.965],[25900.6,3.162],[25900.7,0.047],[25900.8,0.048],[25900.9,0.068]]]
["binance-futures","BTCUSDT",1694301183977,[[25890.1,2.243],[25890.0,0.159],[25889.9,0.01],[25889.8,0.007],[25889.7,3.275]],[[25890.2,24.139],[25890.3,0.012],[25890.4,0.001],[25890.5,0.099],[25890.6,0.001]]]
["binance-futures","BTCUSDT",1694301246177,[[25890.1,9.912],[25890.0,0.335],[25889.9,0.021],[25889.8,0.309],[25889.7,4.284]],[[25890.2,7.262],[25890.3,0.013],[25890.4,0.001],[25890.5,0.08],[25890.6,0.002]]]
["binance-futures","BTCUSDT",1694301311685,[[25889.9,13.21],[25889.8,0.021],[25889.7,0.014],[25889.6,0.048],[25889.5,0.102]],[[25890.0,6.204],[25890.1,1.626],[25890.2,0.002],[25890.3,0.012],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694301375624,[[25891.1,19.178],[25891.0,1.003],[25890.9,0.001],[25890.8,0.013],[25890.7,0.001]],[[25891.2,6.002],[25891.3,0.988],[25891.4,1.355],[25891.5,0.013],[25891.6,0.004]]]
["binance-futures","BTCUSDT",1694301444969,[[25891.1,7.687],[25891.0,0.992],[25890.9,0.003],[25890.8,0.001],[25890.7,0.001]],[[25891.2,21.607],[25891.3,1.971],[25891.4,1.355],[25891.5,0.057],[25891.6,0.26]]]
["binance-futures","BTCUSDT",1694301477033,[[25886.0,1.415],[25885.9,0.009],[25885.8,0.008],[25885.7,0.004],[25885.6,1.455]],[[25886.1,14.573],[25886.2,4.365],[25886.3,0.001],[25886.4,0.024],[25886.5,0.003]]]
["binance-futures","BTCUSDT",1694301529330,[[25886.8,18.548],[25886.7,0.001],[25886.6,0.002],[25886.5,0.001],[25886.4,0.001]],[[25886.9,9.793],[25887.0,0.041],[25887.1,0.375],[25887.2,0.025],[25887.3,0.194]]]
["binance-futures","BTCUSDT",1694301607474,[[25886.8,2.362],[25886.7,0.004],[25886.6,0.002],[25886.5,0.002],[25886.4,0.003]],[[25886.9,12.152],[25887.0,0.61],[25887.1,0.003],[25887.2,0.357],[25887.3,0.002]]]
["binance-futures","BTCUSDT",1694301646892,[[25886.8,2.381],[25886.7,0.177],[25886.6,0.004],[25886.5,0.002],[25886.4,0.115]],[[25886.9,12.494],[25887.0,0.832],[25887.1,0.029],[25887.2,0.357],[25887.3,0.002]]]
["binance-futures","BTCUSDT",1694301737673,[[25886.1,1.103],[25886.0,0.093],[25885.9,0.011],[25885.5,1.711],[25885.4,3.132]],[[25886.2,25.485],[25886.3,0.002],[25886.4,0.002],[25886.5,0.88],[25886.6,1.145]]]
["binance-futures","BTCUSDT",1694301800504,[[25885.5,0.077],[25885.4,3.214],[25885.3,0.007],[25885.2,0.014],[25885.1,0.642]],[[25885.6,21.487],[25885.7,0.218],[25885.8,0.001],[25885.9,0.564],[25886.0,0.001]]]
["binance-futures","BTCUSDT",1694301815489,[[25885.5,1.014],[25885.4,3.746],[25885.3,0.007],[25885.2,0.014],[25885.1,0.642]],[[25885.6,21.869],[25885.7,0.218],[25885.8,0.001],[25885.9,0.024],[25886.0,0.084]]]
["binance-futures","BTCUSDT",1694301918105,[[25885.5,2.621],[25885.4,3.846],[25885.3,0.007],[25885.2,0.014],[25885.1,0.967]],[[25885.6,12.664],[25885.7,0.221],[25885.8,0.001],[25885.9,0.024],[25886.0,0.421]]]
["binance-futures","BTCUSDT",1694301960165,[[25885.4,11.786],[25885.3,0.008],[25885.2,0.013],[25885.1,1.508],[25885.0,2.042]],[[25885.5,14.216],[25885.6,1.923],[25885.7,0.004],[25885.8,0.024],[25885.9,0.001]]]
["binance-futures","BTCUSDT",1694302024029,[[25885.5,10.62],[25885.4,1.243],[25885.3,0.009],[25885.2,0.014],[25885.1,0.548]],[[25885.6,19.927],[25885.7,0.028],[25885.8,0.053],[25885.9,0.024],[25886.0,0.504]]]
["binance-futures","BTCUSDT",1694302083111,[[25885.5,11.08],[25885.4,1.624],[25885.3,0.009],[25885.2,0.786],[25885.1,0.549]],[[25885.6,8.333],[25885.7,0.005],[25885.8,0.001],[25885.9,0.001],[25886.0,0.385]]]
["binance-futures","BTCUSDT",1694302141805,[[25886.8,26.534],[25886.7,2.195],[25886.6,2.096],[25886.5,0.747],[25886.4,0.014]],[[25886.9,1.797],[25887.0,0.106],[25887.1,0.006],[25887.2,0.028],[25887.3,0.003]]]
["binance-futures","BTCUSDT",1694302157316,[[25886.8,21.878],[25886.7,2.207],[25886.6,0.483],[25886.5,0.759],[25886.4,0.002]],[[25886.9,10.158],[25887.0,0.106],[25887.1,0.007],[25887.2,0.041],[25887.3,0.197]]]
["binance-futures","BTCUSDT",1694302230340,[[25883.8,1.666],[25883.7,2.088],[25883.5,4.18],[25883.4,0.005],[25883.3,0.106]],[[25883.9,22.423],[25884.0,4.89],[25884.1,0.004],[25884.2,0.29],[25884.3,0.182]]]
["binance-futures","BTCUSDT",1694302298537,[[25881.1,15.688],[25881.0,0.925],[25880.9,0.045],[25880.8,0.016],[25880.7,0.215]],[[25881.2,4.399],[25881.3,0.026],[25881.4,0.004],[25881.5,0.024],[25881.6,0.001]]]
["binance-futures","BTCUSDT",1694302357343,[[25882.2,11.762],[25882.1,7.507],[25882.0,4.979],[25881.9,0.012],[25881.8,0.001]],[[25882.3,8.56],[25882.4,0.023],[25882.5,0.042],[25882.6,0.024],[25882.7,0.001]]]
["binance-futures","BTCUSDT",1694302443419,[[25882.2,7.492],[25882.1,1.894],[25882.0,0.808],[25881.9,0.014],[25881.8,0.001]],[[25882.3,12.315],[25882.4,0.208],[25882.5,0.002],[25882.6,0.015],[25882.7,0.001]]]
["binance-futures","BTCUSDT",1694302538024,[[25882.2,12.067],[25882.1,1.476],[25882.0,0.808],[25881.9,0.005],[25881.8,0.001]],[[25882.3,8.902],[25882.4,0.218],[25882.5,0.002],[25882.6,0.025],[25882.7,0.083]]]
["binance-futures","BTCUSDT",1694302595890,[[25882.9,21.812],[25882.8,2.242],[25882.7,0.002],[25882.6,0.001],[25882.5,0.048]],[[25883.0,11.299],[25883.1,0.004],[25883.4,1.314],[25883.5,0.077],[25883.7,0.687]]]
["binance-futures","BTCUSDT",1694302611146,[[25882.9,12.738],[25882.8,1.978],[25882.7,0.001],[25882.6,0.013],[25882.5,0.002]],[[25883.0,12.765],[25883.1,0.016],[25883.2,0.005],[25883.3,0.014],[25883.4,0.765]]]
["binance-futures","BTCUSDT",1694302693001,[[25882.9,14.607],[25882.8,0.462],[25882.7,0.001],[25882.6,0.015],[25882.5,0.048]],[[25883.0,15.098],[25883.1,1.354],[25883.2,0.003],[25883.3,0.014],[25883.4,0.704]]]
["binance-futures","BTCUSDT",1694302748387,[[25882.9,8.858],[25882.8,0.616],[25882.7,0.001],[25882.6,0.013],[25882.5,0.002]],[[25883.0,28.564],[25883.1,1.362],[25883.2,0.177],[25883.3,0.175],[25883.4,0.025]]]
["binance-futures","BTCUSDT",1694302794816,[[25879.1,2.197],[25879.0,0.007],[25878.9,0.01],[25878.8,0.005],[25878.5,0.003]],[[25879.2,30.1],[25879.3,0.011],[25879.4,0.001],[25879.5,0.402],[25879.6,5.018]]]
["binance-futures","BTCUSDT",1694302845705,[[25878.3,5.596],[25878.2,0.177],[25878.1,0.053],[25878.0,0.637],[25877.9,0.002]],[[25878.4,26.011],[25878.5,1.819],[25878.6,0.348],[25878.7,0.025],[25878.8,0.496]]]
["binance-futures","BTCUSDT",1694302907090,[[25892.7,17.756],[25892.6,0.634],[25892.5,0.942],[25892.4,0.014],[25892.3,0.001]],[[25892.8,14.24],[25892.9,0.002],[25893.0,0.004],[25893.1,0.001],[25893.3,0.015]]]
["binance-futures","BTCUSDT",1694302920763,[[25892.7,4.714],[25892.6,1.389],[25892.5,0.028],[25892.4,0.206],[25892.3,0.004]],[[25892.8,27.692],[25892.9,0.001],[25893.0,0.004],[25893.1,0.001],[25893.2,0.025]]]
["binance-futures","BTCUSDT",1694303025128,[[25892.7,14.487],[25892.6,0.037],[25892.5,0.219],[25892.4,0.207],[25892.3,0.005]],[[25892.8,12.91],[25892.9,0.018],[25893.0,0.009],[25893.1,0.016],[25893.2,0.048]]]
["binance-futures","BTCUSDT",1694303078226,[[25892.7,13.596],[25892.6,0.039],[25892.5,0.221],[25892.4,0.38],[25892.3,0.006]],[[25892.8,2.923],[25892.9,0.019],[25893.0,0.006],[25893.1,0.015],[25893.2,0.007]]]
["binance-futures","BTCUSDT",1694303140258,[[25893.8,14.905],[25893.7,2.952],[25893.6,1.351],[25893.5,1.649],[25893.4,2.622]],[[25893.9,7.839],[25894.0,0.031],[25894.1,0.011],[25894.2,0.216],[25894.3,0.111]]]
["binance-futures","BTCUSDT",1694303194651,[[25893.8,11.07],[25893.7,1.08],[25893.6,1.024],[25893.5,1.379],[25893.4,1.39]],[[25893.9,11.037],[25894.0,0.478],[25894.1,0.552],[25894.2,0.047],[25894.3,0.114]]]
["binance-futures","BTCUSDT",1694303218669,[[25893.8,9.126],[25893.7,1.09],[25893.6,0.851],[25893.5,1.389],[25893.4,1.39]],[[25893.9,14.945],[25894.0,0.23],[25894.1,0.013],[25894.2,0.435],[25894.3,0.112]]]
["binance-futures","BTCUSDT",1694303280424,[[25886.1,0.034],[25886.0,0.097],[25885.9,0.004],[25885.8,0.001],[25885.7,0.028]],[[25886.2,31.872],[25886.3,1.421],[25886.4,2.62],[25886.5,1.423],[25886.6,0.001]]]
["binance-futures","BTCUSDT",1694303283156,[[25885.6,1.945],[25885.5,0.095],[25885.3,0.016],[25885.0,0.718],[25884.8,0.034]],[[25885.7,28.452],[25885.8,0.786],[25885.9,0.176],[25886.0,0.76],[25886.1,0.176]]]
["binance-futures","BTCUSDT",1694303367681,[[25883.6,4.071],[25883.5,0.004],[25883.4,0.002],[25883.3,0.211],[25883.2,0.002]],[[25883.7,42.887],[25883.8,1.439],[25883.9,2.364],[25884.0,1.153],[25884.1,2.201]]]
["binance-futures","BTCUSDT",1694303400480,[[25883.6,6.462],[25883.5,0.004],[25883.4,0.002],[25883.3,0.211],[25883.2,0.002]],[[25883.7,40.108],[25883.8,1.752],[25883.9,1.747],[25884.0,1.153],[25884.1,1.791]]]
["binance-futures","BTCUSDT",1694303469076,[[25883.6,5.646],[25883.5,0.024],[25883.4,0.542],[25883.3,0.211],[25883.2,0.006]],[[25883.7,32.601],[25883.8,1.755],[25883.9,1.697],[25884.0,0.489],[25884.1,1.295]]]
["binance-futures","BTCUSDT",1694303519114,[[25883.2,0.304],[25883.1,0.003],[25882.9,0.004],[25882.8,0.007],[25882.7,0.027]],[[25883.3,27.516],[25883.4,4.652],[25883.5,2.589],[25883.6,1.372],[25883.7,3.442]]]
["binance-futures","BTCUSDT",1694303526616,[[25883.1,0.004],[25883.0,0.003],[25882.9,0.004],[25882.8,0.007],[25882.1,0.007]],[[25883.2,26.286],[25883.3,9.675],[25883.4,1.372],[25883.5,2.588],[25883.6,1.373]]]
["binance-futures","BTCUSDT",1694303587424,[[25881.4,0.963],[25881.3,0.301],[25881.2,0.835],[25881.1,0.003],[25881.0,2.505]],[[25881.5,24.215],[25881.6,1.442],[25881.7,0.014],[25881.8,0.118],[25881.9,0.001]]]
["binance-futures","BTCUSDT",1694303639932,[[25881.0,1.438],[25880.9,0.006],[25880.7,0.043],[25880.5,0.001],[25880.4,0.002]],[[25881.1,34.926],[25881.2,3.846],[25881.3,0.264],[25881.4,0.874],[25881.5,3.321]]]
["binance-futures","BTCUSDT",1694303702017,[[25879.0,14.283],[25878.9,0.678],[25878.8,0.297],[25878.7,0.102],[25878.6,0.117]],[[25879.1,6.736],[25879.2,0.42],[25879.3,0.201],[25879.4,0.406],[25879.5,0.002]]]
["binance-futures","BTCUSDT",1694303745882,[[25889.7,32.998],[25889.6,1.45],[25889.5,0.035],[25889.4,0.361],[25889.3,0.002]],[[25889.8,4.853],[25889.9,2.604],[25890.0,10.006],[25890.1,0.012],[25890.2,0.019]]]
["binance-futures","BTCUSDT",1694303816645,[[25889.7,32.678],[25889.6,2.173],[25889.5,0.002],[25889.4,0.048],[25889.3,0.002]],[[25889.8,6.539],[25889.9,2.604],[25890.0,10.009],[25890.1,0.012],[25890.2,0.009]]]
["binance-futures","BTCUSDT",1694303895790,[[25889.7,34.984],[25889.6,0.638],[25889.5,0.54],[25889.4,0.003],[25889.3,0.013]],[[25889.8,5.535],[25889.9,2.604],[25890.0,10.016],[25890.1,0.186],[25890.2,0.009]]]
["binance-futures","BTCUSDT",1694303899749,[[25889.7,34.74],[25889.6,0.645],[25889.5,0.001],[25889.4,0.01],[25889.3,0.013]],[[25889.8,5.483],[25889.9,2.594],[25890.0,10.016],[25890.1,0.176],[25890.2,0.009]]]
["binance-futures","BTCUSDT",1694303951680,[[25889.9,25.649],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,11.158],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303951725,[[25889.9,25.842],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.624],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303951781,[[25889.9,25.649],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.624],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952175,[[25889.9,25.659],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.619],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952230,[[25889.9,25.667],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.619],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952279,[[25889.9,25.669],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.589],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952385,[[25889.9,25.669],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.661],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952447,[[25889.9,25.67],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.661],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952554,[[25889.9,25.66],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.661],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303952906,[[25889.9,25.66],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.662],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953372,[[25889.9,25.653],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.662],[25890.1,0.016],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953430,[[25889.9,25.653],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.663],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953478,[[25889.9,25.682],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.663],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953613,[[25889.9,26.06],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.663],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953730,[[25889.9,26.06],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.842],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303953832,[[25889.9,26.06],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954058,[[25889.9,26.058],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.206]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954151,[[25889.9,26.058],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954231,[[25889.9,26.055],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954285,[[25889.9,26.056],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954330,[[25889.9,26.056],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954393,[[25889.9,26.596],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954453,[[25889.9,26.603],[25889.8,0.283],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954566,[[25889.9,26.603],[25889.8,0.285],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954621,[[25889.9,26.518],[25889.8,0.285],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954671,[[25889.9,26.602],[25889.8,0.285],[25889.7,19.8],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954781,[[25889.9,26.602],[25889.8,0.285],[25889.7,19.8],[25889.6,0.013],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303954836,[[25889.9,26.602],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955018,[[25889.9,26.59],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955061,[[25889.9,26.587],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955119,[[25889.9,26.599],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955246,[[25889.9,26.561],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955303,[[25889.9,26.609],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.791],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955355,[[25889.9,27.611],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.791],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955407,[[25889.9,26.613],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.791],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955469,[[25889.9,26.612],[25889.8,0.295],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.791],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955514,[[25889.9,26.611],[25889.8,0.294],[25889.7,19.81],[25889.6,0.023],[25889.5,0.206]],[[25890.0,9.781],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955633,[[25889.9,26.591],[25889.8,0.274],[25889.7,19.8],[25889.6,0.003],[25889.5,0.196]],[[25890.0,9.781],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955791,[[25889.9,26.592],[25889.8,0.274],[25889.7,19.8],[25889.6,0.003],[25889.5,0.196]],[[25890.0,9.791],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303955934,[[25889.9,26.602],[25889.8,0.274],[25889.7,19.8],[25889.6,0.003],[25889.5,0.196]],[[25890.0,9.791],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956022,[[25889.9,27.612],[25889.8,0.285],[25889.7,19.81],[25889.6,0.013],[25889.5,0.206]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956073,[[25889.9,26.612],[25889.8,0.285],[25889.7,19.81],[25889.6,0.013],[25889.5,0.206]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956240,[[25889.9,26.612],[25889.8,0.285],[25889.7,19.81],[25889.6,0.013],[25889.5,0.206]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956306,[[25889.9,26.612],[25889.8,0.295],[25889.7,19.81],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956365,[[25889.9,26.571],[25889.8,0.285],[25889.7,19.8],[25889.6,0.004],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956484,[[25889.9,26.567],[25889.8,0.285],[25889.7,19.8],[25889.6,0.004],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956643,[[25889.9,25.382],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956695,[[25889.9,25.382],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.789],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956755,[[25889.9,25.372],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303956976,[[25889.9,25.368],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303957088,[[25889.9,25.368],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.675],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303957257,[[25889.9,25.368],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303957336,[[25889.9,25.369],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303957477,[[25889.9,25.369],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303957530,[[25889.9,25.368],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958043,[[25889.9,25.37],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958341,[[25889.9,25.359],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.678],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958379,[[25889.9,25.367],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958450,[[25889.9,25.363],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958508,[[25889.9,25.366],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958650,[[25889.9,25.367],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958838,[[25889.9,25.364],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958908,[[25889.9,25.364],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.792],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303958966,[[25889.9,25.364],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,11.215],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303959342,[[25889.9,25.356],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303959448,[[25889.9,25.357],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303959557,[[25889.9,25.36],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303959775,[[25889.9,25.329],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303959840,[[25889.9,25.07],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960008,[[25889.9,25.069],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960055,[[25889.9,25.107],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960113,[[25889.9,25.215],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960210,[[25889.9,25.401],[25889.8,0.285],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960326,[[25889.9,25.401],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960391,[[25889.9,25.218],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.681],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960449,[[25889.9,25.083],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.684],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960505,[[25889.9,25.216],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.684],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960811,[[25889.9,25.226],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.83],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960885,[[25889.9,25.226],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.535],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960934,[[25889.9,25.226],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.831],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303960997,[[25889.9,25.226],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.685],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961048,[[25889.9,26.226],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.543],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961105,[[25889.9,25.257],[25889.8,0.835],[25889.7,19.81],[25889.6,0.024],[25889.5,0.206]],[[25890.0,8.689],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961154,[[25889.9,25.454],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,8.689],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961206,[[25889.9,25.454],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961264,[[25889.9,25.255],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.643],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961308,[[25889.9,23.795],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961374,[[25889.9,25.255],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961429,[[25889.9,25.254],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961500,[[25889.9,25.254],[25889.8,0.825],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961675,[[25889.9,25.254],[25889.8,0.831],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303961904,[[25889.9,25.251],[25889.8,0.831],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962005,[[25889.9,25.255],[25889.8,1.071],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962054,[[25889.9,25.015],[25889.8,1.071],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962107,[[25889.9,25.271],[25889.8,1.071],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.569],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962229,[[25889.9,25.269],[25889.8,1.071],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962514,[[25889.9,25.283],[25889.8,1.071],[25889.7,19.8],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303962687,[[25889.9,25.285],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963026,[[25889.9,25.286],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963079,[[25889.9,25.283],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963126,[[25889.9,25.282],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963168,[[25889.9,25.282],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.578],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963281,[[25889.9,25.282],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963351,[[25889.9,25.275],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963390,[[25889.9,25.281],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963505,[[25889.9,25.278],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963905,[[25889.9,25.274],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303963957,[[25889.9,25.277],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303964129,[[25889.9,25.276],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303964359,[[25889.9,25.28],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303964405,[[25889.9,25.279],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303964531,[[25889.9,25.265],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303964825,[[25889.9,25.198],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.581],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965047,[[25889.9,25.186],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965100,[[25889.9,25.19],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965135,[[25889.9,25.203],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965204,[[25889.9,25.203],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965251,[[25889.9,25.189],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965411,[[25889.9,25.188],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303965532,[[25889.9,25.174],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967046,[[25889.9,25.175],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.579],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967093,[[25889.9,25.185],[25889.8,1.081],[25889.7,19.796],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.539],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967148,[[25889.9,25.188],[25889.8,1.081],[25889.7,19.796],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.539],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967200,[[25889.9,25.208],[25889.8,1.081],[25889.7,19.796],[25889.6,0.024],[25889.5,0.206]],[[25890.0,9.539],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967312,[[25889.9,25.206],[25889.8,1.079],[25889.7,19.796],[25889.6,0.022],[25889.5,0.206]],[[25890.0,9.792],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967368,[[25889.9,25.204],[25889.8,1.079],[25889.7,19.796],[25889.6,0.022],[25889.5,0.206]],[[25890.0,9.792],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967424,[[25889.9,25.161],[25889.8,1.069],[25889.7,19.786],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.82],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967587,[[25889.9,25.163],[25889.8,1.069],[25889.7,19.786],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967794,[[25889.9,25.163],[25889.8,1.07],[25889.7,19.786],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303967847,[[25889.9,25.163],[25889.8,1.071],[25889.7,19.786],[25889.6,0.012],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968030,[[25889.9,25.163],[25889.8,1.071],[25889.7,19.786],[25889.6,0.013],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968087,[[25889.9,25.169],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968317,[[25889.9,25.337],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.76],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968428,[[25889.9,25.337],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968538,[[25889.9,25.169],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968582,[[25889.9,25.337],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968640,[[25889.9,25.169],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968704,[[25889.9,25.337],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303968751,[[25889.9,25.169],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969090,[[25889.9,23.709],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.869],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969143,[[25889.9,25.169],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.869],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969193,[[25889.9,25.172],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.869],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969300,[[25889.9,25.172],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969491,[[25889.9,26.172],[25889.8,1.071],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969534,[[25889.9,25.365],[25889.8,1.071],[25889.7,19.788],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969605,[[25889.9,25.533],[25889.8,1.071],[25889.7,19.788],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969845,[[25889.9,25.172],[25889.8,1.071],[25889.7,19.788],[25889.6,0.014],[25889.5,0.206]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969909,[[25889.9,25.172],[25889.8,1.071],[25889.7,19.788],[25889.6,0.014],[25889.5,0.196]],[[25890.0,9.755],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303969967,[[25889.9,19.653],[25889.8,0.531],[25889.7,19.786],[25889.6,0.183],[25889.5,0.196]],[[25890.0,14.131],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970018,[[25889.9,19.652],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,14.131],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970075,[[25889.9,19.508],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,14.131],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970126,[[25889.9,19.485],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.196]],[[25890.0,14.132],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970172,[[25889.9,19.484],[25889.8,2.144],[25889.7,19.786],[25889.6,0.013],[25889.5,0.193]],[[25890.0,14.122],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970238,[[25889.9,19.685],[25889.8,2.144],[25889.7,19.786],[25889.6,0.013],[25889.5,0.193]],[[25890.0,11.391],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970291,[[25889.9,19.663],[25889.8,2.134],[25889.7,19.786],[25889.6,0.003],[25889.5,0.193]],[[25890.0,11.391],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.1]]]
["binance-futures","BTCUSDT",1694303970335,[[25889.9,19.663],[25889.8,2.134],[25889.7,19.786],[25889.6,0.003],[25889.5,0.193]],[[25890.0,7.669],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25892.1,0.051]]]
["binance-futures","BTCUSDT",1694303970397,[[25889.9,19.47],[25889.8,2.134],[25889.7,19.786],[25889.6,0.003],[25889.5,0.195]],[[25890.0,7.67],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970439,[[25889.9,19.471],[25889.8,2.134],[25889.7,19.786],[25889.6,0.003],[25889.5,0.195]],[[25890.0,7.679],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970540,[[25889.9,19.471],[25889.8,2.134],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970591,[[25889.9,19.481],[25889.8,2.134],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.005],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970650,[[25889.9,19.481],[25889.8,2.134],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970708,[[25889.9,19.481],[25889.8,2.135],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970759,[[25889.9,19.674],[25889.8,2.135],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970874,[[25889.9,19.643],[25889.8,2.135],[25889.7,19.786],[25889.6,0.013],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.073],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303970933,[[25889.9,19.45],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.205]],[[25890.0,7.68],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971097,[[25889.9,19.45],[25889.8,2.145],[25889.7,19.786],[25889.6,0.004],[25889.5,0.195]],[[25890.0,7.679],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971148,[[25889.9,19.449],[25889.8,2.145],[25889.7,19.786],[25889.6,0.004],[25889.5,0.195]],[[25890.0,7.679],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971205,[[25889.9,19.484],[25889.8,2.145],[25889.7,19.786],[25889.6,0.004],[25889.5,0.195]],[[25890.0,7.679],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971254,[[25889.9,19.474],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.687],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971356,[[25889.9,19.492],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.687],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971490,[[25889.9,19.492],[25889.8,2.145],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.698],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971705,[[25889.9,19.618],[25889.8,1.982],[25889.7,19.796],[25889.6,0.024],[25889.5,0.205]],[[25890.0,7.697],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971921,[[25889.9,19.492],[25889.8,1.982],[25889.7,19.796],[25889.6,0.024],[25889.5,0.205]],[[25890.0,7.697],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303971964,[[25889.9,19.493],[25889.8,1.982],[25889.7,19.796],[25889.6,0.024],[25889.5,0.205]],[[25890.0,7.697],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972023,[[25889.9,19.493],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.697],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972138,[[25889.9,19.493],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.591],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972193,[[25889.9,19.493],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.445],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972239,[[25889.9,19.619],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.195]],[[25890.0,7.591],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972346,[[25889.9,19.493],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.205]],[[25890.0,7.591],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972399,[[25889.9,19.619],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.445],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972511,[[25889.9,19.619],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972564,[[25889.9,19.493],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972629,[[25889.9,19.619],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972668,[[25889.9,19.49],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972736,[[25889.9,19.616],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972768,[[25889.9,19.49],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.59],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972892,[[25889.9,19.616],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.495],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303972951,[[25889.9,19.616],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.616],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973016,[[25889.9,18.156],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.616],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973069,[[25889.9,19.49],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973107,[[25889.9,19.616],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973272,[[25889.9,19.49],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973331,[[25889.9,19.616],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973392,[[25889.9,19.49],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973435,[[25889.9,19.608],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.576],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973496,[[25889.9,19.801],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.575],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973555,[[25889.9,19.608],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.575],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973642,[[25889.9,19.606],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.575],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973695,[[25889.9,19.472],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.53],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973805,[[25889.9,19.598],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.53],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973855,[[25889.9,19.472],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.53],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973914,[[25889.9,19.598],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.529],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303973958,[[25889.9,19.472],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.528],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974030,[[25889.9,19.598],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.382],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974081,[[25889.9,19.773],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.382],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974134,[[25889.9,19.454],[25889.8,1.972],[25889.7,19.786],[25889.6,0.024],[25889.5,0.208]],[[25890.0,7.382],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974196,[[25889.9,19.575],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.382],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974242,[[25889.9,19.449],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.382],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974309,[[25889.9,19.575],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.384],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974351,[[25889.9,19.449],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.384],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974425,[[25889.9,19.449],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.545],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303974542,[[25889.9,19.449],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975005,[[25889.9,19.442],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975056,[[25889.9,19.437],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975120,[[25889.9,19.449],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975226,[[25889.9,19.83],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975279,[[25889.9,19.861],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975342,[[25889.9,19.862],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.408],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975505,[[25889.9,19.857],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.406],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975622,[[25889.9,19.857],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.404],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303975735,[[25889.9,19.705],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.404],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303976080,[[25889.9,19.705],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.518],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303976279,[[25889.9,19.689],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.404],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303976467,[[25889.9,19.688],[25889.8,1.972],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.394],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303976780,[[25889.9,19.688],[25889.8,1.971],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.393],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303976853,[[25889.9,19.688],[25889.8,1.971],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.393],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303977086,[[25889.9,19.688],[25889.8,1.971],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.395],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303977136,[[25889.9,19.687],[25889.8,1.971],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.395],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303977248,[[25889.9,19.684],[25889.8,1.971],[25889.7,19.786],[25889.6,0.014],[25889.5,0.198]],[[25890.0,7.395],[25890.1,0.015],[25890.2,0.093],[25890.3,0.083],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694303977353,[[25890.0,24.047],[25889.9,15.202],[25889.8,1.357],[25889.7,19.776],[25889.6,0.014]],[[25890.1,0.015],[25890.2,0.009],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977406,[[25890.0,26.829],[25889.9,10.137],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.009],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977455,[[25890.0,27.886],[25889.9,9.604],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977509,[[25890.0,28.545],[25889.9,8.009],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977563,[[25890.0,28.548],[25889.9,8.009],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977618,[[25890.0,28.546],[25889.9,8.003],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977671,[[25890.0,28.638],[25889.9,7.942],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977726,[[25890.0,28.765],[25889.9,7.818],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977781,[[25890.0,29.035],[25889.9,7.548],[25889.8,0.049],[25889.7,19.971],[25889.6,0.014]],[[25890.1,0.014],[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012]]]
["binance-futures","BTCUSDT",1694303977831,[[25890.1,18.433],[25890.0,18.618],[25889.9,6.845],[25889.8,0.049],[25889.7,19.971]],[[25890.2,0.01],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012],[25891.0,0.472]]]
["binance-futures","BTCUSDT",1694303977882,[[25890.1,24.576],[25890.0,9.227],[25889.9,6.844],[25889.8,0.049],[25889.7,19.971]],[[25890.2,0.009],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012],[25890.9,0.226]]]
["binance-futures","BTCUSDT",1694303977933,[[25890.1,24.62],[25890.0,8.212],[25889.9,6.815],[25889.8,0.049],[25889.7,19.971]],[[25890.2,0.009],[25890.3,0.083],[25890.4,0.001],[25890.6,0.012],[25890.9,0.526]]]
["binance-futures","BTCUSDT",1694303977986,[[25890.8,21.164],[25890.7,4.668],[25890.6,1.51],[25890.5,1.425],[25890.4,0.758]],[[25890.9,0.236],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978038,[[25890.8,22.974],[25890.7,2.906],[25890.6,1.479],[25890.5,1.287],[25890.4,0.639]],[[25890.9,1.236],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978090,[[25890.8,21.5],[25890.7,1.427],[25890.5,0.168],[25890.4,0.013]],[[25890.9,1.236],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978141,[[25890.8,21.583],[25890.7,1.427],[25890.6,0.003],[25890.5,0.168],[25890.4,0.013]],[[25890.9,1.24],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978179,[[25890.8,21.869],[25890.7,1.427],[25890.6,0.003],[25890.5,0.168],[25890.4,0.013]],[[25890.9,1.24],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978251,[[25890.8,21.956],[25890.7,1.427],[25890.6,0.003],[25890.5,0.168],[25890.4,0.013]],[[25890.9,1.24],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978305,[[25890.8,22.226],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.015]],[[25890.9,1.24],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978357,[[25890.8,22.661],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.015]],[[25890.9,1.24],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978411,[[25890.8,22.661],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.015]],[[25890.9,1.241],[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978579,[[25890.8,22.471],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.015]],[[25890.9,1.241],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978749,[[25890.8,22.476],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.387],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.023]]]
["binance-futures","BTCUSDT",1694303978860,[[25890.8,22.479],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.386],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303978976,[[25890.8,22.484],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.386],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303979028,[[25890.8,22.264],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.387],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303979176,[[25890.8,22.24],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.387],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303979245,[[25890.8,22.252],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.016]],[[25890.9,1.387],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303979360,[[25890.8,23.182],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.387],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303979535,[[25890.8,23.182],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.396],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980031,[[25890.8,23.196],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.396],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980087,[[25890.8,24.046],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.396],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980142,[[25890.8,24.849],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.396],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980372,[[25890.8,24.849],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,1.269],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980472,[[25890.8,24.849],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,0.269],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980537,[[25890.8,24.849],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,0.278],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980630,[[25890.8,25.274],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,0.278],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980754,[[25890.8,26.734],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,0.278],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303980805,[[25890.8,26.731],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168],[25890.4,0.014]],[[25890.9,0.278],[25891.0,0.474],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024]]]
["binance-futures","BTCUSDT",1694303981029,[[25890.9,20.986],[25890.8,8.874],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.473],[25891.1,0.01],[25891.2,0.003],[25891.4,0.024],[25891.8,0.287]]]
["binance-futures","BTCUSDT",1694303981077,[[25890.9,22.064],[25890.8,7.801],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.473],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.287]]]
["binance-futures","BTCUSDT",1694303981132,[[25890.9,22.077],[25890.8,6.788],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.287]]]
["binance-futures","BTCUSDT",1694303981188,[[25890.9,22.113],[25890.8,6.658],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.287]]]
["binance-futures","BTCUSDT",1694303981244,[[25890.9,22.211],[25890.8,6.565],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.287]]]
["binance-futures","BTCUSDT",1694303981297,[[25890.9,22.584],[25890.8,6.278],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981330,[[25890.9,22.588],[25890.8,6.278],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981404,[[25890.9,22.613],[25890.8,6.271],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981455,[[25890.9,23.516],[25890.8,6.271],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981511,[[25890.9,24.372],[25890.8,6.273],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981561,[[25890.9,24.474],[25890.8,6.273],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.622],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981612,[[25890.9,24.898],[25890.8,6.273],[25890.7,1.427],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981730,[[25890.9,24.898],[25890.8,6.404],[25890.7,1.428],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303981781,[[25890.9,24.848],[25890.8,6.404],[25890.7,1.429],[25890.6,0.001],[25890.5,0.168]],[[25891.0,0.622],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982005,[[25890.9,24.848],[25890.8,6.842],[25890.7,1.429],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.622],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982045,[[25890.9,24.589],[25890.8,6.745],[25890.7,1.429],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.622],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982149,[[25890.9,24.588],[25890.8,6.745],[25890.7,1.429],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982215,[[25890.9,24.586],[25890.8,6.745],[25890.7,1.429],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.622],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982265,[[25890.9,24.584],[25890.8,6.745],[25890.7,1.429],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.476],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982322,[[25890.9,20.197],[25890.8,5.745],[25890.7,1.431],[25890.6,0.001],[25890.5,0.17]],[[25891.0,3.833],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.8,0.288]]]
["binance-futures","BTCUSDT",1694303982373,[[25890.9,19.003],[25890.8,4.898],[25890.7,1.431],[25890.6,0.001],[25890.5,0.17]],[[25891.0,3.833],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303982416,[[25890.9,19.85],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,3.833],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303982544,[[25890.9,19.857],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,3.833],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303982597,[[25890.9,19.857],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,3.871],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303982874,[[25890.9,19.857],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.665],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303982959,[[25890.9,20.235],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.665],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983038,[[25890.9,20.333],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.665],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983152,[[25890.9,20.333],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.667],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983269,[[25890.9,20.329],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.667],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983315,[[25890.9,20.33],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.667],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983427,[[25890.9,20.33],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.676],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983487,[[25890.9,20.671],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,4.676],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983535,[[25890.9,21.153],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,2.937],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.178]]]
["binance-futures","BTCUSDT",1694303983590,[[25890.9,21.158],[25890.8,4.898],[25890.7,1.396],[25890.6,0.001],[25890.5,0.17]],[[25891.0,2.937],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.456]]]
["binance-futures","BTCUSDT",1694303984043,[[25890.9,22.578],[25890.8,4.898],[25890.7,1.394],[25890.6,0.001],[25890.5,0.17]],[[25891.0,1.722],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.456]]]
["binance-futures","BTCUSDT",1694303984091,[[25890.9,22.578],[25890.8,4.898],[25890.7,1.394],[25890.6,0.001],[25890.5,0.17]],[[25891.0,0.72],[25891.1,0.011],[25891.2,0.003],[25891.4,0.024],[25891.7,0.456]]]
["binance-futures","BTCUSDT",1694303984147,[[25891.0,25.373],[25890.9,11.595],[25890.8,4.897],[25890.7,1.394],[25890.6,0.001]],[[25891.1,0.01],[25891.2,0.003],[25891.4,0.024],[25891.7,0.456],[25891.9,0.071]]]
["binance-futures","BTCUSDT",1694303984198,[[25891.3,17.591],[25891.2,3.226],[25891.1,7.204],[25891.0,3.667],[25890.9,6.813]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.9,0.062],[25892.0,0.107]]]
["binance-futures","BTCUSDT",1694303984254,[[25891.3,20.4],[25891.2,2.761],[25891.1,6.003],[25891.0,3.681],[25890.9,7.59]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.9,0.062],[25892.0,0.107]]]
["binance-futures","BTCUSDT",1694303984305,[[25891.3,20.567],[25891.2,2.761],[25891.1,6.003],[25891.0,3.629],[25890.9,7.46]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984360,[[25891.3,20.843],[25891.2,2.761],[25891.1,6.003],[25891.0,3.623],[25890.9,7.19]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984407,[[25891.3,20.85],[25891.2,2.761],[25891.1,6.003],[25891.0,3.627],[25890.9,7.183]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984521,[[25891.3,20.864],[25891.2,2.761],[25891.1,6.003],[25891.0,3.63],[25890.9,7.169]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984573,[[25891.3,20.865],[25891.2,2.761],[25891.1,5.992],[25891.0,3.63],[25890.9,7.169]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984627,[[25891.3,22.336],[25891.2,2.761],[25891.1,5.992],[25891.0,3.63],[25890.9,7.169]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984729,[[25891.3,22.039],[25891.2,2.761],[25891.1,5.992],[25891.0,3.623],[25890.9,7.179]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984785,[[25891.3,22.424],[25891.2,2.761],[25891.1,5.992],[25891.0,3.623],[25890.9,7.179]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984899,[[25891.3,22.424],[25891.2,2.761],[25891.1,5.996],[25891.0,3.623],[25890.9,7.179]],[[25891.4,0.024],[25891.5,0.018],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303984954,[[25891.3,22.424],[25891.2,2.761],[25891.1,5.999],[25891.0,3.623],[25890.9,7.179]],[[25891.4,0.024],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985056,[[25891.3,22.541],[25891.2,1.407],[25891.1,5.999],[25891.0,3.623],[25890.9,7.082]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985107,[[25891.3,22.541],[25891.2,1.42],[25891.1,5.999],[25891.0,3.623],[25890.9,7.081]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985157,[[25891.3,22.542],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,7.081]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985218,[[25891.3,22.283],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,7.081]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985271,[[25891.3,22.578],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,7.081]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985322,[[25891.3,23.429],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,6.234]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.015],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985384,[[25891.3,23.14],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,6.229]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985429,[[25891.3,23.713],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,5.739]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985479,[[25891.3,24.272],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,5.097]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985536,[[25891.3,24.914],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,4.241]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985577,[[25891.3,25.351],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,4.012]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985654,[[25891.3,25.351],[25891.2,1.42],[25891.1,5.992],[25891.0,3.623],[25890.9,3.574]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985710,[[25891.3,25.794],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.574]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303985765,[[25891.3,26.232],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986110,[[25891.3,26.231],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986162,[[25891.3,26.232],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986221,[[25891.3,26.219],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986269,[[25891.3,26.218],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986380,[[25891.3,26.249],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618],[25890.9,3.136]],[[25891.4,0.013],[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303986887,[[25891.4,8.68],[25891.3,26.249],[25891.2,1.42],[25891.1,5.992],[25891.0,3.618]],[[25891.5,0.019],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062],[25892.5,0.028]]]
["binance-futures","BTCUSDT",1694303986937,[[25891.4,18.229],[25891.3,8.752],[25891.2,1.419],[25891.1,5.816],[25891.0,3.599]],[[25891.5,0.326],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303986995,[[25891.4,17.87],[25891.3,7.722],[25891.2,1.419],[25891.1,5.816],[25891.0,3.599]],[[25891.5,0.716],[25891.6,0.03],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987046,[[25891.4,17.885],[25891.3,7.603],[25891.2,1.419],[25891.1,4.016],[25891.0,2.389]],[[25891.5,2.085],[25891.6,0.03],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987098,[[25891.4,17.888],[25891.3,7.602],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,3.508],[25891.6,0.03],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987152,[[25891.4,18.69],[25891.3,7.594],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,3.634],[25891.6,0.03],[25891.7,0.016],[25891.8,0.268],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987204,[[25891.4,19.119],[25891.3,7.584],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,3.634],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987254,[[25891.4,19.124],[25891.3,7.574],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.893],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987306,[[25891.4,19.355],[25891.3,7.35],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987358,[[25891.4,19.627],[25891.3,7.084],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987411,[[25891.4,19.631],[25891.3,7.084],[25891.2,1.385],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987469,[[25891.4,19.365],[25891.3,7.084],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987526,[[25891.4,19.373],[25891.3,7.084],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987637,[[25891.4,19.805],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987905,[[25891.4,20.23],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303987927,[[25891.4,20.002],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988019,[[25891.4,20.105],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988075,[[25891.4,20.104],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.901],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988128,[[25891.4,20.104],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.903],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988294,[[25891.4,20.103],[25891.3,7.084],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.903],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988342,[[25891.4,20.95],[25891.3,6.237],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.903],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988399,[[25891.4,20.942],[25891.3,4.777],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.576],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988450,[[25891.4,22.858],[25891.3,4.777],[25891.2,1.383],[25891.1,4.018],[25891.0,2.389]],[[25891.5,1.577],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988486,[[25891.4,22.858],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,1.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988607,[[25891.4,23.282],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,0.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303988816,[[25891.4,23.283],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,0.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303989143,[[25891.4,23.055],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,0.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303989178,[[25891.4,23.05],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,0.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303989309,[[25891.4,22.961],[25891.3,4.777],[25891.2,1.383],[25891.1,4.016],[25891.0,2.389]],[[25891.5,0.315],[25891.6,0.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062]]]
["binance-futures","BTCUSDT",1694303989366,[[25891.5,20.961],[25891.4,9.116],[25891.3,4.777],[25891.2,1.382],[25891.1,2.453]],[[25891.6,1.03],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062],[25892.3,0.637]]]
["binance-futures","BTCUSDT",1694303989420,[[25891.5,22.311],[25891.4,8.135],[25891.3,4.037],[25891.2,1.384],[25891.1,2.453]],[[25891.6,1.029],[25891.7,0.016],[25891.8,0.094],[25891.9,0.062],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303989472,[[25891.5,23.235],[25891.4,7.567],[25891.3,2.947],[25891.2,1.382],[25891.1,2.453]],[[25891.6,0.528],[25891.7,0.017],[25891.8,0.094],[25891.9,0.062],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303989524,[[25891.6,12.489],[25891.5,8.994],[25891.4,6.949],[25891.3,1.892],[25891.2,1.382]],[[25891.7,1.797],[25891.8,0.094],[25891.9,0.062],[25892.3,0.002],[25892.5,0.029]]]
["binance-futures","BTCUSDT",1694303989576,[[25891.6,14.17],[25891.5,6.929],[25891.4,6.943],[25891.3,1.25],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989622,[[25891.6,14.194],[25891.5,6.914],[25891.4,6.943],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989682,[[25891.6,14.194],[25891.5,6.918],[25891.4,6.913],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989716,[[25891.6,14.224],[25891.5,4.421],[25891.4,6.908],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989841,[[25891.6,14.4],[25891.5,4.38],[25891.4,6.732],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989882,[[25891.6,14.441],[25891.5,4.38],[25891.4,6.732],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303989942,[[25891.6,14.715],[25891.5,4.092],[25891.4,6.732],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990003,[[25891.6,14.722],[25891.5,4.092],[25891.4,6.732],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990052,[[25891.6,14.835],[25891.5,4.092],[25891.4,6.635],[25891.3,1.241],[25891.2,1.382]],[[25891.7,1.845],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990106,[[25891.6,16.348],[25891.5,4.093],[25891.4,6.208],[25891.3,1.241],[25891.2,1.382]],[[25891.7,0.436],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990158,[[25891.6,16.352],[25891.5,4.307],[25891.4,6.207],[25891.3,1.241],[25891.2,1.382]],[[25891.7,0.453],[25891.8,0.095],[25891.9,0.062],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990214,[[25891.7,22.463],[25891.6,6.208],[25891.5,4.809],[25891.4,6.207],[25891.3,1.243]],[[25891.8,1.182],[25891.9,0.062],[25892.1,0.057],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990261,[[25891.7,23.562],[25891.6,4.141],[25891.5,4.78],[25891.4,6.207],[25891.3,1.241]],[[25891.8,1.182],[25891.9,0.063],[25892.1,0.057],[25892.3,0.002],[25892.4,0.176]]]
["binance-futures","BTCUSDT",1694303990317,[[25891.7,23.603],[25891.6,4.1],[25891.5,4.78],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990373,[[25891.7,23.79],[25891.6,3.915],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990428,[[25891.7,24.062],[25891.6,3.638],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990473,[[25891.7,24.967],[25891.6,3.601],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990534,[[25891.7,24.972],[25891.6,3.6],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990636,[[25891.7,25.572],[25891.6,3.6],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990688,[[25891.7,25.572],[25891.6,3.524],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990750,[[25891.7,25.17],[25891.6,3.524],[25891.5,4.774],[25891.4,6.201],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990909,[[25891.7,25.217],[25891.6,3.962],[25891.5,4.769],[25891.4,5.763],[25891.3,1.241]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303990971,[[25891.7,25.223],[25891.6,3.962],[25891.5,4.769],[25891.4,5.763],[25891.3,0.856]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991022,[[25891.7,25.32],[25891.6,4.303],[25891.5,4.769],[25891.4,5.325],[25891.3,0.856]],[[25891.8,1.281],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991131,[[25891.7,27.171],[25891.6,4.303],[25891.5,4.769],[25891.4,5.325],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991188,[[25891.7,27.172],[25891.6,4.302],[25891.5,4.769],[25891.4,5.325],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991237,[[25891.7,27.559],[25891.6,4.302],[25891.5,4.769],[25891.4,5.325],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991288,[[25891.7,27.558],[25891.6,4.302],[25891.5,4.769],[25891.4,5.325],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991356,[[25891.7,28.406],[25891.6,4.302],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991405,[[25891.7,28.405],[25891.6,4.302],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991461,[[25891.7,28.404],[25891.6,4.302],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.279],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991688,[[25891.7,28.404],[25891.6,4.302],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.321],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991740,[[25891.7,28.404],[25891.6,4.35],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.321],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991789,[[25891.7,28.392],[25891.6,4.35],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.321],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991839,[[25891.7,29.936],[25891.6,4.35],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,1.321],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303991954,[[25891.7,29.936],[25891.6,4.35],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992009,[[25891.7,28.881],[25891.6,4.35],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992059,[[25891.7,29.934],[25891.6,3.951],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992116,[[25891.7,29.706],[25891.6,3.951],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992171,[[25891.7,29.699],[25891.6,3.951],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992226,[[25891.7,29.7],[25891.6,3.951],[25891.5,4.769],[25891.4,4.478],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992338,[[25891.7,31.16],[25891.6,3.951],[25891.5,4.769],[25891.4,3.018],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992390,[[25891.7,31.159],[25891.6,3.513],[25891.5,4.769],[25891.4,3.018],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992448,[[25891.7,31.171],[25891.6,3.513],[25891.5,4.769],[25891.4,3.018],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992491,[[25891.7,31.172],[25891.6,3.513],[25891.5,4.769],[25891.4,3.018],[25891.3,0.856]],[[25891.8,0.646],[25891.9,0.063],[25892.0,0.011],[25892.1,0.057],[25892.3,0.002]]]
["binance-futures","BTCUSDT",1694303992553,[[25892.6,18.706],[25892.5,1.368],[25892.4,0.012],[25892.3,0.061],[25892.2,0.001]],[[25892.7,1.897],[25892.8,0.075],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992606,[[25892.6,19.193],[25892.5,1.368],[25892.4,0.01],[25892.3,0.061],[25892.2,0.003]],[[25892.7,1.897],[25892.8,0.248],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992656,[[25892.6,22.238],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.441],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992708,[[25892.6,22.32],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.441],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992810,[[25892.6,22.356],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.441],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992854,[[25892.6,22.36],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.441],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992915,[[25892.6,22.54],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.367],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303992979,[[25892.6,22.812],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.367],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993035,[[25892.6,22.756],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.368],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993082,[[25892.6,22.488],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,1.824],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993140,[[25892.6,22.506],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,1.824],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993201,[[25892.6,22.507],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,1.824],[25892.8,0.421],[25892.9,0.175],[25893.0,0.004],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993304,[[25892.6,22.555],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,1.824],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,0.001]]]
["binance-futures","BTCUSDT",1694303993364,[[25892.6,22.543],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,2.195],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.087]]]
["binance-futures","BTCUSDT",1694303993542,[[25892.6,22.543],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.087]]]
["binance-futures","BTCUSDT",1694303993595,[[25892.6,23.033],[25892.5,1.909],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.087]]]
["binance-futures","BTCUSDT",1694303993646,[[25892.6,23.889],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.087]]]
["binance-futures","BTCUSDT",1694303993694,[[25892.6,24.531],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.087]]]
["binance-futures","BTCUSDT",1694303993746,[[25892.6,24.754],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.088]]]
["binance-futures","BTCUSDT",1694303993979,[[25892.6,24.484],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,0.175],[25893.0,0.005],[25893.2,2.088]]]
["binance-futures","BTCUSDT",1694303994038,[[25892.6,24.581],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.19],[25892.8,0.422],[25892.9,2.261],[25893.0,0.005],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994145,[[25892.6,25.339],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.191],[25892.8,0.422],[25892.9,2.261],[25893.0,0.005],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994249,[[25892.6,25.339],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.195],[25892.8,0.422],[25892.9,2.261],[25893.0,0.005],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994349,[[25892.6,26.172],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.195],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994412,[[25892.6,26.084],[25892.5,1.909],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.195],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994470,[[25892.6,23.859],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,2.735],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.2,0.002]]]
["binance-futures","BTCUSDT",1694303994517,[[25892.6,23.479],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,2.815],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303994571,[[25892.6,22.959],[25892.5,1.369],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.133],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303994672,[[25892.6,22.959],[25892.5,1.37],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.291],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303994747,[[25892.6,22.959],[25892.5,1.371],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.258],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303994850,[[25892.6,22.998],[25892.5,1.371],[25892.4,0.001],[25892.3,0.001],[25892.2,0.001]],[[25892.7,3.258],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303994960,[[25892.6,23.423],[25892.5,1.371],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,3.124],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995012,[[25892.6,23.848],[25892.5,1.371],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,2.942],[25892.8,0.422],[25892.9,2.261],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995064,[[25892.6,23.848],[25892.5,1.371],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,3.101],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995111,[[25892.6,23.849],[25892.5,1.386],[25892.4,0.001],[25892.3,0.003],[25892.2,0.001]],[[25892.7,3.101],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995165,[[25892.6,23.074],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.101],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995381,[[25892.6,23.064],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.102],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995440,[[25892.6,23.068],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.102],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995495,[[25892.6,23.221],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995544,[[25892.6,23.494],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995653,[[25892.6,23.915],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995713,[[25892.6,24.34],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995814,[[25892.6,24.367],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995929,[[25892.6,24.361],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303995971,[[25892.6,24.368],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996105,[[25892.6,24.368],[25892.5,1.386],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.118],[25892.8,0.422],[25892.9,0.175],[25893.0,2.092],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996148,[[25892.6,24.673],[25892.5,1.386],[25892.4,0.003],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.121],[25892.8,0.422],[25892.9,0.175],[25893.0,2.092],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996270,[[25892.6,26.132],[25892.5,1.386],[25892.4,0.003],[25892.3,0.041],[25892.2,0.001]],[[25892.7,3.121],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996377,[[25892.6,26.017],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996425,[[25892.6,26.057],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996479,[[25892.6,26.059],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.006],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996829,[[25892.6,26.059],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996878,[[25892.6,26.019],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996938,[[25892.6,26.06],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,5.009],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303996996,[[25892.6,26.06],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,4.872],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997218,[[25892.6,26.05],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,6.616],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997269,[[25892.6,26.05],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,4.875],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997314,[[25892.6,26.052],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,4.875],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997426,[[25892.6,26.06],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,4.716],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997471,[[25892.6,26.175],[25892.5,1.425],[25892.4,0.001],[25892.3,0.041],[25892.2,0.001]],[[25892.7,4.716],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997543,[[25892.6,26.176],[25892.5,1.425],[25892.4,0.001],[25892.3,0.043],[25892.2,0.001]],[[25892.7,4.26],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997592,[[25892.6,26.568],[25892.5,1.425],[25892.4,0.001],[25892.3,0.043],[25892.2,0.001]],[[25892.7,4.26],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997730,[[25892.6,26.568],[25892.5,1.425],[25892.4,0.001],[25892.3,0.043],[25892.2,0.001]],[[25892.7,4.452],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997804,[[25892.6,26.568],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.001]],[[25892.7,4.452],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303997946,[[25892.6,27.573],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.001]],[[25892.7,4.452],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998067,[[25892.6,27.573],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.036]],[[25892.7,4.293],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998122,[[25892.6,27.573],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.036]],[[25892.7,4.363],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998172,[[25892.6,27.571],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.036]],[[25892.7,4.293],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998280,[[25892.6,27.571],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.036]],[[25892.7,3.753],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998393,[[25892.6,27.571],[25892.5,1.426],[25892.4,0.001],[25892.3,0.043],[25892.2,0.036]],[[25892.7,3.754],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998507,[[25892.6,27.571],[25892.5,1.426],[25892.4,0.001],[25892.3,0.044],[25892.2,0.036]],[[25892.7,3.754],[25892.8,0.422],[25892.9,0.175],[25893.0,0.18],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998564,[[25892.6,27.571],[25892.5,1.426],[25892.4,0.001],[25892.3,0.044],[25892.2,0.036]],[[25892.7,3.754],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998616,[[25892.6,27.946],[25892.5,1.426],[25892.4,0.001],[25892.3,0.044],[25892.2,0.036]],[[25892.7,3.731],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998783,[[25892.6,27.946],[25892.5,1.426],[25892.4,0.001],[25892.3,0.044],[25892.2,0.036]],[[25892.7,3.635],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303998975,[[25892.6,28.371],[25892.5,1.426],[25892.4,0.001],[25892.3,0.044],[25892.2,0.036]],[[25892.7,3.635],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303999131,[[25892.6,28.371],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,3.646],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303999189,[[25892.6,28.371],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.634],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,0.003]]]
["binance-futures","BTCUSDT",1694303999234,[[25892.6,28.371],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.634],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999295,[[25892.6,28.381],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.634],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999513,[[25892.6,28.101],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999569,[[25892.6,28.394],[25892.5,1.426],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999615,[[25892.6,28.394],[25892.5,1.436],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999733,[[25892.6,28.733],[25892.5,1.436],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999791,[[25892.6,28.705],[25892.5,1.436],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999846,[[25892.6,27.559],[25892.5,1.436],[25892.4,0.001],[25892.3,0.072],[25892.2,0.036]],[[25892.7,2.793],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]
["binance-futures","BTCUSDT",1694303999954,[[25892.6,27.216],[25892.5,1.436],[25892.4,0.001],[25892.3,0.082],[25892.2,0.036]],[[25892.7,2.626],[25892.8,0.422],[25892.9,0.175],[25893.0,0.182],[25893.1,2.089]]]