{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1177468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694131200029,[[26240.7,14.52],[26240.6,0.014],[26239.8,0.482],[26239.7,5.508],[26239.4,0.032]],[[26240.8,6.76],[26243.0,1.736],[26243.6,0.07],[26244.1,1.194],[26244.9,2.0]]]
["binance-futures","BTCUSDT",1694131200069,[[26240.7,18.391],[26240.6,0.014],[26240.2,0.899],[26239.8,0.452],[26239.7,5.508]],[[26240.8,7.826],[26241.9,0.005],[26242.5,0.924],[26242.7,0.046],[26243.0,1.736]]]
["binance-futures","BTCUSDT",1694131200823,[[26240.7,18.433],[26240.6,0.014],[26240.2,0.899],[26239.8,0.452],[26239.7,5.508]],[[26240.8,8.0],[26241.9,0.005],[26242.5,0.924],[26242.7,0.046],[26243.0,1.736]]]
["binance-futures","BTCUSDT",1694131201617,[[26240.7,18.433],[26240.6,0.014],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,8.0],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131202024,[[26240.7,18.376],[26240.6,0.014],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,8.0],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131203831,[[26240.7,18.376],[26240.6,0.014],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,7.987],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131204112,[[26240.7,18.376],[26240.6,0.014],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,7.986],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131204217,[[26240.7,17.101],[26240.6,0.347],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,6.978],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131204265,[[26240.7,15.795],[26240.6,0.347],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,4.164],[26240.9,0.003],[26241.0,0.003],[26241.1,0.001],[26241.2,0.008]]]
["binance-futures","BTCUSDT",1694131204303,[[26242.9,3.542],[26242.8,1.284],[26242.7,0.875],[26242.6,0.79],[26242.5,1.082]],[[26243.0,1.57],[26246.5,0.843],[26247.8,0.567],[26249.8,2.568],[26250.0,21.362]]]
["binance-futures","BTCUSDT",1694131204343,[[26243.4,2.446],[26243.3,0.873],[26243.2,0.896],[26243.1,0.305],[26242.9,0.381]],[[26243.5,1.244],[26244.7,0.242],[26246.5,0.843],[26247.8,0.567],[26249.8,2.568]]]
["binance-futures","BTCUSDT",1694131204386,[],[[26243.5,0.271],[26244.7,0.242],[26244.8,0.942],[26245.5,0.059],[26245.8,1.047]]]
["binance-futures","BTCUSDT",1694131204438,[[26241.9,2.761],[26241.8,1.743],[26241.7,4.267],[26241.6,6.92],[26241.1,4.678]],[[26244.0,1.55],[26244.7,0.242],[26244.8,0.942],[26245.5,0.059],[26245.6,0.561]]]
["binance-futures","BTCUSDT",1694131204485,[[26242.5,0.002],[26241.9,2.458],[26241.8,2.093],[26241.7,4.552],[26241.6,7.205]],[[26242.6,0.06],[26242.8,0.003],[26243.2,0.01],[26243.4,0.01],[26243.8,0.002]]]
["binance-futures","BTCUSDT",1694131204537,[[26241.9,0.768],[26241.8,0.799],[26241.7,1.675],[26241.6,4.328]],[[26244.0,2.112],[26244.7,0.156],[26244.8,0.999],[26245.4,0.001],[26245.7,0.268]]]
["binance-futures","BTCUSDT",1694131204578,[[26243.1,0.65],[26243.0,1.3],[26242.9,0.65],[26242.8,0.65],[26242.7,0.65]],[[26243.4,0.078],[26244.7,0.02],[26247.5,0.23],[26247.7,0.341],[26247.8,0.003]]]
["binance-futures","BTCUSDT",1694131204608,[[26243.5,0.647],[26243.4,0.65],[26243.1,0.001]],[[26243.9,0.113],[26244.3,0.02],[26244.7,0.341],[26244.8,0.008],[26246.0,0.35]]]
["binance-futures","BTCUSDT",1694131204634,[[26243.5,0.642],[26243.1,0.001],[26242.3,0.078],[26241.9,0.515],[26241.8,0.001]],[[26243.9,0.027],[26244.3,0.02],[26244.7,0.32],[26244.8,0.008],[26246.2,0.506]]]
["binance-futures","BTCUSDT",1694131204667,[[26244.4,0.381],[26244.0,1.656],[26243.9,1.017],[26243.1,0.001],[26242.3,0.078]],[[26244.7,0.256],[26246.4,0.001],[26246.7,0.016],[26246.8,0.008],[26247.1,1.149]]]
["binance-futures","BTCUSDT",1694131204690,[[26244.1,1.272],[26243.9,0.032],[26243.1,0.001],[26242.3,0.078]],[[26244.2,0.205],[26244.7,0.256],[26246.4,0.001],[26246.7,0.021],[26246.8,0.008]]]
["binance-futures","BTCUSDT",1694131204719,[[26243.9,0.024],[26243.1,0.001],[26242.3,0.078],[26241.9,1.0],[26241.8,0.092]],[[26244.2,0.01],[26244.7,0.256],[26245.7,0.02],[26246.4,0.001],[26246.7,0.036]]]
["binance-futures","BTCUSDT",1694131204758,[[26241.9,1.182],[26241.8,0.092]],[[26243.8,0.01],[26244.2,0.01],[26244.7,0.256],[26245.7,0.02],[26246.4,0.001]]]
["binance-futures","BTCUSDT",1694131204892,[[26244.6,0.028],[26244.4,0.476],[26244.0,0.476],[26241.9,1.728],[26241.8,0.092]],[[26244.7,0.044],[26245.6,0.076],[26245.7,0.02],[26246.4,0.015],[26246.6,0.657]]]
["binance-futures","BTCUSDT",1694131205065,[[26244.9,0.355],[26244.7,0.381],[26244.6,0.028],[26244.4,0.476],[26244.0,0.476]],[[26246.7,0.118],[26249.1,0.108],[26249.2,1.659],[26251.0,1.355],[26251.1,0.099]]]
["binance-futures","BTCUSDT",1694131205365,[[26245.8,0.277],[26244.9,0.355],[26244.7,0.381],[26244.6,0.028],[26244.4,1.036]],[[26247.0,0.105],[26247.1,2.235],[26247.2,0.001],[26247.4,0.043],[26247.7,0.061]]]
["binance-futures","BTCUSDT",1694131205437,[[26247.5,6.702],[26247.4,0.026],[26247.2,0.013],[26247.1,0.812],[26246.9,0.013]],[[26247.6,0.113],[26247.7,0.061],[26248.2,0.002],[26248.4,0.077],[26248.5,0.111]]]
["binance-futures","BTCUSDT",1694131205542,[[26247.8,2.499],[26247.7,0.38],[26247.6,0.013],[26247.5,0.512],[26247.4,0.065]],[[26247.9,1.402],[26248.2,0.002],[26248.4,0.077],[26248.5,0.111],[26248.7,0.038]]]
["binance-futures","BTCUSDT",1694131205698,[[26247.7,0.38],[26247.6,0.065],[26247.5,0.487],[26247.4,0.013]],[[26247.9,0.413],[26248.0,1.113],[26248.1,0.123],[26248.2,0.002],[26248.4,0.077]]]
["binance-futures","BTCUSDT",1694131205760,[[26241.2,0.829],[26241.1,0.829],[26241.0,0.829],[26240.9,0.829],[26240.8,0.504]],[[26242.4,0.154],[26242.5,0.001],[26244.0,0.001],[26244.5,0.114],[26244.7,0.078]]]
["binance-futures","BTCUSDT",1694131205822,[[26243.2,0.829],[26243.1,0.829],[26243.0,0.829],[26242.9,2.736],[26241.8,0.001]],[[26243.5,0.016],[26243.9,0.079],[26244.0,0.001],[26244.3,0.07],[26244.4,0.001]]]
["binance-futures","BTCUSDT",1694131205894,[[26244.0,2.586],[26243.9,4.062],[26243.8,1.724],[26243.7,1.293],[26243.5,0.431]],[[26244.3,0.087],[26244.4,0.001],[26244.5,0.193],[26244.6,0.145],[26244.8,0.286]]]
["binance-futures","BTCUSDT",1694131205973,[],[[26243.1,0.05],[26243.2,0.212],[26243.3,0.316],[26243.4,2.414],[26243.5,3.838]]]
["binance-futures","BTCUSDT",1694131206034,[[26240.8,1.312],[26240.7,1.401],[26240.6,0.35],[26240.4,0.019],[26240.3,0.001]],[[26241.1,0.799],[26241.2,1.457],[26241.3,1.167],[26241.7,0.806],[26241.8,1.659]]]
["binance-futures","BTCUSDT",1694131206092,[[26240.8,1.267],[26240.7,0.223],[26240.6,0.35],[26240.4,0.019],[26240.3,0.003]],[[26240.9,0.934],[26241.0,1.606],[26241.1,0.365],[26241.2,0.527],[26241.3,0.274]]]
["binance-futures","BTCUSDT",1694131206168,[[26240.8,1.069],[26240.7,0.229],[26240.6,0.35],[26240.5,0.318],[26240.4,0.027]],[[26240.9,0.411],[26241.0,2.46],[26241.1,0.35],[26241.2,0.274],[26241.3,0.137]]]
["binance-futures","BTCUSDT",1694131206266,[[26240.4,0.037]],[[26240.5,7.054],[26240.6,0.846],[26240.7,0.902],[26240.9,0.618],[26241.0,1.282]]]
["binance-futures","BTCUSDT",1694131206382,[[26240.4,0.03],[26240.3,0.009],[26240.1,0.074],[26240.0,1.92],[26239.9,1.324]],[[26240.5,6.928],[26240.7,0.476],[26240.9,0.304],[26241.0,0.364],[26241.7,0.228]]]
["binance-futures","BTCUSDT",1694131206518,[[26240.4,0.006],[26240.3,0.009],[26240.1,0.646],[26240.0,1.92],[26239.9,0.057]],[[26240.5,6.736],[26240.7,0.476],[26240.8,0.228],[26240.9,1.125],[26241.0,0.638]]]
["binance-futures","BTCUSDT",1694131206630,[[26240.4,0.022],[26240.3,0.016],[26240.1,0.074],[26240.0,1.92],[26239.9,0.057]],[[26240.5,6.332],[26240.7,0.476],[26241.7,0.446],[26241.8,1.538],[26241.9,4.595]]]
["binance-futures","BTCUSDT",1694131206703,[[26240.4,1.202],[26240.3,0.016],[26240.1,0.074],[26240.0,1.92],[26239.9,0.068]],[[26240.5,4.811],[26240.7,0.476],[26240.8,0.001],[26241.7,0.046],[26241.8,1.128]]]
["binance-futures","BTCUSDT",1694131206767,[[26240.4,1.179],[26240.3,0.009],[26240.1,0.074],[26240.0,1.05],[26239.9,0.839]],[[26240.5,4.352],[26240.7,0.476],[26240.8,0.001],[26241.8,1.128],[26242.0,1.929]]]
["binance-futures","BTCUSDT",1694131206830,[[26240.4,0.789],[26240.3,0.009],[26240.1,0.074],[26240.0,1.088],[26239.9,0.057]],[[26240.5,4.495],[26240.7,0.476],[26240.8,0.001],[26241.8,1.128],[26242.0,1.929]]]
["binance-futures","BTCUSDT",1694131206875,[],[[26236.3,0.411],[26236.5,0.205],[26236.7,0.417],[26236.8,0.1],[26236.9,0.21]]]
["binance-futures","BTCUSDT",1694131206931,[[26234.6,0.036],[26234.4,0.005],[26234.3,0.56],[26233.8,0.038],[26233.4,0.001]],[[26234.7,0.678],[26235.0,0.857],[26235.1,0.9],[26235.2,0.65],[26235.5,0.235]]]
["binance-futures","BTCUSDT",1694131206989,[[26234.8,0.195],[26234.7,0.001],[26234.4,0.038],[26234.3,0.782],[26234.1,0.038]],[[26235.1,0.501],[26235.2,0.65],[26235.5,0.235],[26238.1,0.003],[26239.3,0.02]]]
["binance-futures","BTCUSDT",1694131207044,[[26234.9,0.036],[26234.8,0.192],[26234.7,0.001],[26234.6,1.144],[26234.4,0.038]],[[26235.1,0.5],[26235.2,0.65],[26235.5,0.235],[26236.5,10.302],[26239.1,0.018]]]
["binance-futures","BTCUSDT",1694131207105,[],[[26234.1,6.868],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235],[26238.8,0.018]]]
["binance-futures","BTCUSDT",1694131207170,[[26233.5,0.002],[26232.9,0.132],[26232.8,2.911],[26232.7,0.553],[26232.5,0.117]],[[26233.9,3.469],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235],[26238.8,0.018]]]
["binance-futures","BTCUSDT",1694131207251,[[26233.7,0.006],[26233.5,0.002],[26232.9,0.137],[26232.8,2.923],[26232.7,0.553]],[[26233.9,3.339],[26234.2,0.645],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235]]]
["binance-futures","BTCUSDT",1694131207326,[[26233.8,0.057],[26233.7,0.057],[26233.6,0.057],[26233.5,0.057],[26233.4,0.057]],[[26233.9,3.307],[26234.2,0.645],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235]]]
["binance-futures","BTCUSDT",1694131207401,[[26233.8,0.057],[26233.7,0.057],[26233.6,0.057],[26233.5,0.928],[26233.4,0.061]],[[26233.9,3.122],[26234.2,0.645],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235]]]
["binance-futures","BTCUSDT",1694131207485,[[26233.8,0.029],[26233.7,0.057],[26233.6,0.057],[26233.5,0.928],[26233.4,0.057]],[[26233.9,2.749],[26234.2,0.645],[26235.1,0.5],[26235.2,0.65],[26235.5,0.235]]]
["binance-futures","BTCUSDT",1694131207564,[[26233.8,0.026],[26233.7,0.057],[26233.6,0.067],[26233.5,0.938],[26233.4,0.057]],[[26233.9,2.749],[26234.1,0.343],[26234.2,0.645],[26235.1,0.5],[26235.2,0.65]]]
["binance-futures","BTCUSDT",1694131207626,[[26237.3,0.65],[26237.1,0.65],[26236.8,0.415],[26236.7,0.415],[26236.6,0.891]],[[26237.4,0.075],[26237.9,0.004],[26238.0,0.001],[26238.5,0.001],[26238.6,0.013]]]
["binance-futures","BTCUSDT",1694131207674,[[26241.8,1.744],[26240.7,0.004],[26240.6,0.1],[26238.2,0.001],[26238.1,0.001]],[[26242.0,0.389],[26242.5,0.001],[26242.7,0.01],[26242.8,1.97],[26242.9,0.063]]]
["binance-futures","BTCUSDT",1694131207747,[[26242.8,0.649],[26241.1,3.651],[26240.7,0.004],[26240.6,0.24],[26239.2,0.076]],[[26242.9,2.154],[26243.0,0.116],[26243.1,0.762],[26243.7,1.144],[26243.9,0.231]]]
["binance-futures","BTCUSDT",1694131207820,[[26242.8,0.545],[26241.1,3.434],[26240.7,0.012],[26239.7,0.006]],[[26242.9,0.08],[26243.0,0.116],[26243.1,0.762],[26243.4,0.01],[26243.7,1.144]]]
["binance-futures","BTCUSDT",1694131207886,[[26243.0,0.122],[26242.9,0.08],[26241.3,3.434],[26241.1,3.434],[26240.7,0.012]],[[26243.1,0.252],[26243.3,0.001],[26243.4,0.048],[26243.7,1.144],[26243.9,0.001]]]
["binance-futures","BTCUSDT",1694131207947,[[26243.2,0.343],[26243.1,0.343],[26243.0,0.122],[26242.9,0.08],[26241.3,3.434]],[[26243.7,1.139],[26243.9,0.001],[26244.4,0.779],[26244.9,0.002],[26245.2,0.013]]]
["binance-futures","BTCUSDT",1694131208034,[],[[26241.3,1.977],[26242.4,0.001],[26242.6,0.953],[26243.2,0.001],[26243.4,0.043]]]
["binance-futures","BTCUSDT",1694131208084,[[26240.4,3.959],[26238.7,0.04],[26238.3,0.832],[26236.4,0.688],[26235.7,0.389]],[[26241.3,1.682],[26241.8,0.114],[26242.2,0.001],[26242.4,0.004],[26242.5,0.001]]]
["binance-futures","BTCUSDT",1694131208140,[[26238.7,0.04],[26238.4,0.3],[26237.3,6.091],[26237.2,1.909],[26236.7,0.02]],[[26238.8,0.697],[26238.9,1.311],[26239.1,0.681],[26239.5,0.001],[26241.0,0.001]]]
["binance-futures","BTCUSDT",1694131208205,[[26239.2,0.008],[26238.7,0.04],[26238.6,1.144],[26238.4,0.34],[26237.9,0.003]],[[26239.8,0.009],[26239.9,0.634],[26240.4,0.741],[26240.5,0.002],[26240.7,2.516]]]
["binance-futures","BTCUSDT",1694131208263,[[26238.6,0.007],[26238.3,0.012],[26238.0,0.001],[26237.9,0.003]],[[26238.7,1.231],[26238.8,1.094],[26238.9,0.685],[26239.0,0.619],[26239.1,0.439]]]
["binance-futures","BTCUSDT",1694131208318,[[26237.4,0.942],[26237.3,1.46],[26236.6,0.033],[26236.5,0.04],[26236.4,0.039]],[[26237.6,0.528],[26237.8,0.191],[26238.2,0.041],[26238.3,2.002],[26238.4,1.581]]]
["binance-futures","BTCUSDT",1694131208363,[[26237.4,0.771],[26237.3,1.461],[26236.6,0.033],[26236.5,0.042],[26236.4,0.039]],[[26237.5,0.332],[26238.2,0.041],[26238.3,0.001],[26239.8,0.419],[26240.8,0.036]]]
["binance-futures","BTCUSDT",1694131208431,[[26238.3,0.227],[26238.2,0.187],[26238.0,0.011],[26236.5,0.555],[26236.4,0.854]],[[26239.8,0.414],[26240.7,5.452],[26240.8,1.111],[26240.9,0.018],[26241.2,0.16]]]
["binance-futures","BTCUSDT",1694131208498,[],[[26234.5,0.308],[26234.6,7.46],[26234.7,0.413],[26234.8,0.299],[26235.0,0.106]]]
["binance-futures","BTCUSDT",1694131208562,[[26234.4,0.234],[26234.0,0.001],[26233.9,0.012],[26232.9,0.641],[26232.4,0.014]],[[26234.5,0.105],[26235.1,1.047],[26235.2,0.038],[26235.3,0.098],[26235.8,0.038]]]
["binance-futures","BTCUSDT",1694131208643,[[26234.4,1.052],[26234.3,0.001],[26234.0,0.001],[26233.9,0.013],[26233.6,0.002]],[[26234.5,0.03],[26235.1,0.093],[26235.3,0.098],[26236.3,0.097],[26236.4,0.965]]]
["binance-futures","BTCUSDT",1694131208689,[[26234.4,0.663],[26234.3,0.011],[26234.0,0.001],[26233.9,0.012],[26233.6,0.004]],[[26235.1,0.055],[26235.3,0.098],[26236.3,0.097],[26236.4,0.965],[26236.7,0.129]]]
["binance-futures","BTCUSDT",1694131208774,[[26236.0,0.87],[26235.2,0.008],[26235.0,0.004],[26234.9,0.236],[26234.5,0.001]],[[26236.1,0.48],[26236.2,0.167],[26236.3,0.097],[26236.4,1.132],[26236.5,0.167]]]
["binance-futures","BTCUSDT",1694131208842,[[26236.0,0.87],[26235.0,0.008],[26234.9,3.959],[26234.8,4.283],[26234.7,0.284]],[[26236.4,0.004],[26237.0,0.004],[26237.2,0.005],[26237.3,0.061],[26237.4,0.007]]]
["binance-futures","BTCUSDT",1694131208920,[[26236.7,1.546],[26236.5,1.905],[26236.2,5.879],[26236.0,1.905],[26235.2,0.114]],[[26238.4,0.002],[26238.7,1.738],[26239.6,0.389],[26239.7,0.926],[26239.8,0.121]]]
["binance-futures","BTCUSDT",1694131209010,[[26238.0,3.959],[26236.7,0.28],[26236.4,0.114],[26236.3,0.038],[26236.2,0.038]],[[26239.6,0.389],[26239.7,0.926],[26239.8,0.001],[26240.3,0.001],[26240.4,0.012]]]
["binance-futures","BTCUSDT",1694131209066,[[26239.1,0.001],[26239.0,0.167],[26238.9,0.199],[26238.8,0.001],[26238.6,0.309]],[[26239.2,0.026],[26239.6,0.389],[26239.7,0.626],[26239.8,0.001],[26240.3,0.001]]]
["binance-futures","BTCUSDT",1694131209147,[[26241.4,0.105],[26241.3,0.569],[26241.0,0.589],[26240.9,0.871],[26240.6,0.228]],[[26241.7,0.099],[26242.5,0.001],[26242.6,0.046],[26242.7,0.184],[26242.8,0.058]]]
["binance-futures","BTCUSDT",1694131209205,[[26241.5,0.095],[26241.4,0.242],[26241.2,3.782],[26240.6,0.228]],[[26242.3,0.873],[26242.5,0.001],[26242.6,0.046],[26242.7,0.184],[26242.8,0.058]]]
["binance-futures","BTCUSDT",1694131209276,[[26241.6,0.867],[26240.7,0.005],[26240.6,0.228],[26240.4,0.085],[26240.3,0.128]],[[26241.7,2.0],[26242.3,0.873],[26242.5,0.001],[26242.6,0.046],[26242.7,0.184]]]
["binance-futures","BTCUSDT",1694131209343,[[26241.6,1.364],[26241.5,0.457],[26241.4,0.476],[26240.7,0.918],[26240.6,0.894]],[[26241.7,1.949],[26242.3,0.573],[26242.5,0.001],[26242.6,0.046],[26242.7,0.176]]]
["binance-futures","BTCUSDT",1694131209431,[[26241.6,2.586],[26241.5,0.281],[26240.7,1.269],[26240.6,4.704]],[[26241.7,5.896],[26241.8,1.286],[26242.1,0.006],[26242.2,0.002],[26242.3,0.574]]]
["binance-futures","BTCUSDT",1694131209520,[[26241.6,3.786],[26241.5,0.001],[26241.3,0.003],[26241.2,0.003],[26241.1,0.003]],[[26241.7,10.598],[26241.8,1.763],[26241.9,0.001],[26242.0,0.001],[26242.1,0.007]]]
["binance-futures","BTCUSDT",1694131209596,[[26241.6,1.696],[26241.5,0.001],[26241.4,0.004],[26241.3,0.005],[26241.2,0.001]],[[26241.7,14.281],[26241.8,1.762],[26241.9,0.001],[26242.0,0.001],[26242.1,0.007]]]
["binance-futures","BTCUSDT",1694131209664,[],[[26240.3,5.205],[26240.6,0.032],[26240.7,9.373],[26240.8,2.368],[26241.0,0.002]]]
["binance-futures","BTCUSDT",1694131209715,[[26240.2,1.229],[26239.2,0.001],[26239.1,0.163],[26236.8,1.068],[26236.0,0.003]],[[26240.3,12.822],[26240.6,0.036],[26240.7,0.167],[26240.8,0.37],[26241.0,0.004]]]
["binance-futures","BTCUSDT",1694131209768,[[26239.3,0.023],[26239.2,0.001],[26239.1,0.163],[26238.9,0.002],[26238.6,0.022]],[[26239.4,17.558],[26239.5,1.708],[26239.6,1.955],[26239.7,2.089],[26239.8,0.01]]]
["binance-futures","BTCUSDT",1694131209816,[[26239.3,0.01],[26239.2,0.001],[26239.1,0.163],[26238.9,0.002],[26238.8,0.001]],[[26239.4,16.499],[26239.5,0.041],[26239.6,0.342],[26239.7,1.234],[26239.8,0.01]]]
["binance-futures","BTCUSDT",1694131209868,[[26239.3,0.01],[26239.2,0.002],[26239.1,0.163],[26238.9,0.002],[26238.8,0.001]],[[26239.4,16.923],[26239.5,0.042],[26239.6,0.342],[26239.7,1.234],[26239.8,0.01]]]
["binance-futures","BTCUSDT",1694131209922,[[26239.3,0.009],[26239.2,0.002],[26239.1,0.163],[26238.9,0.002],[26238.8,0.001]],[[26239.4,17.639],[26239.5,0.002],[26239.6,0.342],[26239.7,1.234],[26239.8,0.01]]]
["binance-futures","BTCUSDT",1694131209971,[[26239.1,0.103],[26238.9,0.002],[26238.8,0.001]],[[26239.2,14.621],[26239.3,2.036],[26239.4,18.43],[26239.5,0.002],[26239.6,0.303]]]
["binance-futures","BTCUSDT",1694131210022,[[26239.1,0.104],[26238.9,0.002],[26238.8,0.001],[26238.4,0.325],[26238.0,0.887]],[[26239.2,19.688],[26239.3,0.666],[26239.4,3.241],[26239.5,0.001],[26239.6,0.285]]]
["binance-futures","BTCUSDT",1694131210073,[[26238.7,2.484],[26238.4,0.317],[26238.0,0.013]],[[26238.8,17.007],[26238.9,1.257],[26239.1,0.181],[26239.2,0.21],[26239.3,0.015]]]
["binance-futures","BTCUSDT",1694131210125,[[26238.7,5.1],[26238.4,0.355],[26238.0,0.877],[26236.1,0.014],[26235.9,0.192]],[[26238.8,3.644],[26238.9,0.036],[26239.0,0.001],[26239.1,0.181],[26239.3,0.015]]]
["binance-futures","BTCUSDT",1694131210175,[[26238.7,5.1],[26238.4,0.355],[26238.0,0.877],[26237.7,0.049],[26236.6,0.002]],[[26238.8,2.679],[26238.9,0.036],[26239.0,0.001],[26239.1,0.181],[26239.2,0.001]]]
["binance-futures","BTCUSDT",1694131210229,[[26238.7,5.236],[26238.6,0.896],[26238.4,0.355],[26238.0,0.003],[26237.7,0.049]],[[26238.8,2.857],[26238.9,0.036],[26239.0,0.001],[26239.1,0.181],[26239.2,0.001]]]
["binance-futures","BTCUSDT",1694131210278,[[26238.7,5.804],[26238.6,0.894],[26238.4,0.355],[26238.3,0.002],[26238.0,0.003]],[[26238.8,4.006],[26238.9,0.036],[26239.0,0.001],[26239.1,0.001],[26239.2,0.001]]]
["binance-futures","BTCUSDT",1694131210325,[[26238.7,5.994],[26238.6,0.894],[26238.4,0.355],[26238.3,0.002],[26238.0,0.003]],[[26238.8,4.118],[26238.9,0.036],[26239.0,0.001],[26239.1,0.001],[26239.2,0.001]]]
["binance-futures","BTCUSDT",1694131210382,[[26238.7,9.885],[26238.6,4.802],[26238.4,0.355],[26238.3,0.876],[26238.0,0.003]],[[26238.8,4.553],[26239.0,0.001],[26239.1,0.001],[26239.2,0.001],[26239.4,0.001]]]
["binance-futures","BTCUSDT",1694131210439,[[26238.9,0.756],[26238.8,3.339],[26238.7,10.037],[26238.6,4.802],[26238.4,0.355]],[[26239.0,0.001],[26239.1,0.001],[26239.2,0.001],[26239.3,0.011],[26239.4,0.016]]]
["binance-futures","BTCUSDT",1694131210493,[[26240.0,5.764],[26239.9,1.221],[26239.7,0.001],[26239.6,0.001],[26239.5,0.002]],[[26240.1,8.004],[26240.2,0.001],[26240.3,0.001],[26240.4,0.001],[26240.6,0.001]]]
["binance-futures","BTCUSDT",1694131210541,[[26240.0,6.634],[26239.9,1.221],[26239.8,0.001],[26239.7,0.001],[26239.6,0.001]],[[26240.1,6.681],[26240.2,0.001],[26240.3,0.001],[26240.4,0.001],[26240.6,0.001]]]
["binance-futures","BTCUSDT",1694131210594,[[26240.0,6.68],[26239.9,1.221],[26239.8,0.001],[26239.7,0.001],[26239.6,0.001]],[[26240.1,6.681],[26240.2,0.001],[26240.3,0.001],[26240.4,0.001],[26240.6,0.001]]]
["binance-futures","BTCUSDT",1694131210648,[[26241.5,1.995],[26241.4,13.916],[26241.3,0.8],[26241.1,0.08],[26241.0,0.019]],[[26241.6,0.001],[26241.7,0.001],[26242.1,0.003],[26242.2,1.001],[26242.5,0.002]]]
["binance-futures","BTCUSDT",1694131210698,[[26241.5,8.817],[26241.4,7.437],[26241.3,1.221],[26241.1,0.08],[26241.0,0.019]],[[26241.6,0.763],[26241.7,0.001],[26242.1,0.003],[26242.2,1.016],[26242.4,0.009]]]
["binance-futures","BTCUSDT",1694131210749,[[26241.5,6.511],[26241.4,6.929],[26241.3,1.221],[26241.2,0.001],[26241.1,0.08]],[[26241.6,0.8],[26241.7,0.001],[26241.9,0.001],[26242.1,0.003],[26242.2,1.015]]]
["binance-futures","BTCUSDT",1694131210800,[[26241.5,6.617],[26241.4,6.929],[26241.3,1.223],[26241.2,0.001],[26241.1,0.08]],[[26241.6,0.8],[26241.7,0.001],[26241.9,0.001],[26242.1,0.003],[26242.2,1.015]]]
["binance-futures","BTCUSDT",1694131210853,[[26241.5,6.621],[26241.4,6.929],[26241.3,1.223],[26241.2,0.001],[26241.1,0.08]],[[26241.6,0.8],[26241.7,0.001],[26241.9,0.001],[26242.1,0.093],[26242.2,1.015]]]
["binance-futures","BTCUSDT",1694131210906,[[26241.5,7.47],[26241.4,6.929],[26241.3,1.223],[26241.2,0.874],[26241.1,0.001]],[[26241.6,0.162],[26241.7,0.001],[26241.9,0.001],[26242.1,0.093],[26242.2,0.015]]]
["binance-futures","BTCUSDT",1694131210964,[[26241.5,7.089],[26241.4,6.929],[26241.3,1.223],[26241.2,0.874],[26241.1,0.001]],[[26241.6,0.163],[26241.7,0.001],[26241.9,0.001],[26242.1,0.093],[26242.2,0.015]]]
["binance-futures","BTCUSDT",1694131211016,[[26241.5,7.997],[26241.4,6.929],[26241.3,1.223],[26241.2,0.874],[26241.1,0.001]],[[26241.6,0.163],[26241.7,0.001],[26241.9,0.001],[26242.1,0.093],[26242.2,0.015]]]
["binance-futures","BTCUSDT",1694131211067,[[26242.3,4.511],[26242.2,1.373],[26242.1,0.313],[26242.0,0.7],[26241.9,0.84]],[[26242.4,1.549],[26242.9,0.002],[26243.1,1.202],[26243.5,0.113],[26246.2,1.475]]]
["binance-futures","BTCUSDT",1694131211119,[[26242.3,6.033],[26242.2,1.221]],[[26242.4,4.121],[26242.6,0.047],[26242.9,0.002],[26243.0,0.206],[26243.1,0.002]]]
["binance-futures","BTCUSDT",1694131211171,[[26242.3,5.157],[26242.2,1.221],[26242.1,0.002],[26242.0,0.002],[26241.9,0.002]],[[26242.4,4.127],[26242.6,0.047],[26242.9,0.002],[26243.0,0.206],[26243.1,0.002]]]
["binance-futures","BTCUSDT",1694131211223,[[26242.3,4.356],[26242.2,1.221],[26242.1,0.002],[26242.0,0.002],[26241.9,0.002]],[[26242.4,4.127],[26242.6,0.047],[26242.8,0.016],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211273,[[26242.3,5.46],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.002]],[[26242.4,4.127],[26242.6,0.047],[26242.8,0.016],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211326,[[26242.3,4.462],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.002]],[[26242.4,4.127],[26242.6,0.047],[26242.8,0.016],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211381,[[26242.3,17.733],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,4.151],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211431,[[26242.3,19.037],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,4.151],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211480,[[26242.3,19.056],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,4.141],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211535,[[26242.3,19.046],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,4.141],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211641,[[26242.3,19.035],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,4.263],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211694,[[26242.3,19.173],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,2.806],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211739,[[26242.3,19.168],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,2.806],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211804,[[26242.3,19.037],[26242.2,1.221],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,2.806],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211838,[[26242.3,21.506],[26242.2,3.692],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,2.806],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211905,[[26242.3,23.045],[26242.2,6.001],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,5.127],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131211955,[[26242.3,23.211],[26242.2,6.001],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,3.603],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131212015,[[26242.3,23.212],[26242.2,6.001],[26242.1,0.002],[26242.0,0.015],[26241.9,0.003]],[[26242.4,2.799],[26242.6,0.047],[26242.8,0.001],[26242.9,0.002],[26243.0,0.206]]]
["binance-futures","BTCUSDT",1694131212123,[[26242.3,23.174],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,2.799],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212178,[[26242.3,23.174],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,6.132],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212227,[[26242.3,23.174],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,6.365],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212283,[[26242.3,23.174],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,8.559],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212328,[[26242.3,23.394],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.699],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212383,[[26242.3,23.449],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.703],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212450,[[26242.3,23.432],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.703],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212498,[[26242.3,22.988],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,11.282],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212552,[[26242.3,21.148],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,13.411],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212601,[[26242.3,21.216],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,11.279],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212654,[[26242.3,18.899],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,11.279],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212707,[[26242.3,19.764],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,11.279],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212757,[[26242.3,20.629],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,11.246],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.082]]]
["binance-futures","BTCUSDT",1694131212812,[[26242.3,20.629],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.58],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212859,[[26242.3,20.629],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.356],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131212918,[[26242.3,20.588],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.003]],[[26242.4,9.05],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213022,[[26242.3,20.588],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.042],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213073,[[26242.3,20.588],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.045],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213128,[[26242.3,20.464],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.207],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.077]]]
["binance-futures","BTCUSDT",1694131213185,[[26242.3,20.514],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.054],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213235,[[26242.3,20.379],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.185],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.068]]]
["binance-futures","BTCUSDT",1694131213290,[[26242.3,21.246],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.054],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213343,[[26242.3,21.246],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.063],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213393,[[26242.3,20.239],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.13],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213445,[[26242.3,20.24],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.265],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213553,[[26242.3,20.238],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.398],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.068]]]
["binance-futures","BTCUSDT",1694131213605,[[26242.3,20.207],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.503],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.068]]]
["binance-futures","BTCUSDT",1694131213650,[[26242.3,20.167],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.636],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.068]]]
["binance-futures","BTCUSDT",1694131213705,[[26242.3,20.167],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,9.503],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213769,[[26242.3,20.216],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.674],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213823,[[26242.3,20.167],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.468],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213872,[[26242.3,20.209],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.667],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213928,[[26242.3,22.052],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,10.351],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131213983,[[26242.3,22.494],[26242.2,6.001],[26242.1,0.002],[26242.0,0.016],[26241.9,0.004]],[[26242.4,5.067],[26242.6,0.001],[26242.7,0.021],[26242.8,0.001],[26242.9,0.002]]]
["binance-futures","BTCUSDT",1694131214035,[[26243.5,2.447],[26243.4,1.389],[26243.3,2.839],[26243.2,2.189],[26243.1,1.453]],[[26243.9,1.213],[26245.1,0.003],[26245.4,0.001],[26246.2,0.001],[26246.5,0.934]]]
["binance-futures","BTCUSDT",1694131214087,[[26244.2,14.793],[26244.1,7.889],[26244.0,0.014],[26243.9,0.023],[26243.8,0.017]],[[26244.3,0.759],[26244.4,0.016],[26244.6,0.001],[26244.7,0.101],[26245.1,0.002]]]
["binance-futures","BTCUSDT",1694131214138,[[26244.2,15.013],[26244.1,7.7],[26244.0,0.014],[26243.9,0.023],[26243.8,0.017]],[[26244.3,0.757],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.002]]]
["binance-futures","BTCUSDT",1694131214187,[[26244.2,15.938],[26244.1,7.7],[26244.0,0.014],[26243.9,0.023],[26243.8,0.017]],[[26244.3,0.757],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.002]]]
["binance-futures","BTCUSDT",1694131214238,[[26244.2,15.937],[26244.1,7.7],[26244.0,0.014],[26243.9,0.023],[26243.8,0.017]],[[26244.3,0.761],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.002]]]
["binance-futures","BTCUSDT",1694131214290,[[26244.2,17.836],[26244.1,7.7],[26244.0,0.014],[26243.9,0.023],[26243.8,0.017]],[[26244.3,0.789],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.01]]]
["binance-futures","BTCUSDT",1694131214340,[[26244.2,19.754],[26244.1,7.701],[26244.0,0.014],[26243.9,0.025],[26243.8,0.018]],[[26244.3,2.56],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.01]]]
["binance-futures","BTCUSDT",1694131214393,[[26244.2,19.822],[26244.1,7.701],[26244.0,0.014],[26243.9,0.025],[26243.8,0.018]],[[26244.3,2.18],[26244.4,0.016],[26244.6,0.001],[26244.7,0.1],[26245.1,0.01]]]
["binance-futures","BTCUSDT",1694131214442,[[26244.2,19.822],[26244.1,7.701],[26244.0,0.014],[26243.9,0.025],[26243.8,0.018]],[[26244.3,1.577],[26244.4,0.016],[26244.6,0.001],[26244.7,0.12],[26245.1,0.01]]]
["binance-futures","BTCUSDT",1694131214506,[[26246.5,8.549],[26246.4,1.234],[26245.8,0.762],[26245.5,0.001],[26245.2,0.299]],[[26246.6,5.57],[26246.8,0.427],[26246.9,0.005],[26247.1,0.002],[26247.4,0.002]]]
["binance-futures","BTCUSDT",1694131214557,[[26246.5,8.602],[26246.4,1.235],[26246.3,0.192],[26246.2,0.002],[26246.1,0.002]],[[26246.6,4.837],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214608,[[26246.5,8.105],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.002]],[[26246.6,4.844],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214660,[[26246.5,8.149],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.002]],[[26246.6,4.837],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214713,[[26246.5,8.109],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.002]],[[26246.6,3.306],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214763,[[26246.5,8.156],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.537],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214818,[[26246.5,8.224],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.539],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214870,[[26246.5,8.306],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.539],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214922,[[26246.5,8.258],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.539],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131214975,[[26246.5,8.26],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.16],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215027,[[26246.5,8.26],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,3.003],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215078,[[26246.5,10.093],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,4.842],[26246.7,0.002],[26246.8,0.006],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215124,[[26246.5,10.612],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,4.087],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215183,[[26246.5,10.609],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,6.356],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215232,[[26246.5,10.61],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,6.863],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215286,[[26246.5,10.609],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,6.803],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215332,[[26246.5,11.008],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,8.363],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215392,[[26246.5,10.831],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,9.001],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215443,[[26246.5,10.966],[26246.4,1.235],[26246.3,0.19],[26246.2,0.002],[26246.1,0.003]],[[26246.6,6.829],[26246.7,0.002],[26246.8,0.201],[26246.9,0.005],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215496,[[26246.5,9.169],[26246.4,1.235],[26246.3,0.057],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.752],[26246.7,0.002],[26246.8,0.201],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215546,[[26246.5,9.191],[26246.4,1.235],[26246.3,0.057],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.772],[26246.7,0.002],[26246.8,0.201],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215599,[[26246.5,10.903],[26246.4,3.541],[26246.3,0.057],[26246.2,0.002],[26246.1,0.003]],[[26246.6,10.103],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215644,[[26246.5,11.73],[26246.4,3.541],[26246.2,0.002],[26246.1,0.003]],[[26246.6,10.305],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.073]]]
["binance-futures","BTCUSDT",1694131215704,[[26246.5,11.336],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,10.161],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215756,[[26246.5,11.2],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,9.233],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215805,[[26246.5,10.819],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,8.045],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215859,[[26246.5,10.818],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,8.104],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215908,[[26246.5,10.122],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,8.045],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131215961,[[26246.5,8.613],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.384],[26246.7,0.002],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216015,[[26246.5,8.473],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.187],[26246.7,0.022],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216066,[[26246.5,8.27],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.228],[26246.7,0.022],[26246.8,0.198],[26246.9,0.006],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216119,[[26246.5,8.27],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.569],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216171,[[26246.5,8.292],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.425],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.073]]]
["binance-futures","BTCUSDT",1694131216222,[[26246.5,8.392],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,11.278],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216273,[[26246.5,8.344],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,10.91],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.056]]]
["binance-futures","BTCUSDT",1694131216326,[[26246.5,8.344],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,7.473],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.056]]]
["binance-futures","BTCUSDT",1694131216376,[[26246.5,8.33],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.003]],[[26246.6,7.901],[26246.7,0.022],[26246.8,0.198],[26246.9,0.009],[26247.1,0.056]]]
["binance-futures","BTCUSDT",1694131216431,[[26246.5,8.936],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.193]],[[26246.6,6.059],[26246.7,0.022],[26246.8,0.003],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216480,[[26246.5,9.032],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.001]],[[26246.6,6.118],[26246.7,0.022],[26246.8,0.003],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216530,[[26246.5,16.684],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.001]],[[26246.6,5.717],[26246.7,0.022],[26246.8,0.003],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216593,[[26246.5,16.684],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.001]],[[26246.6,4.526],[26246.7,0.022],[26246.8,0.003],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216645,[[26246.5,16.684],[26246.4,3.541],[26246.3,0.002],[26246.2,0.002],[26246.1,0.001]],[[26246.6,3.399],[26246.7,0.022],[26246.8,0.003],[26246.9,0.009],[26247.1,0.002]]]
["binance-futures","BTCUSDT",1694131216697,[[26247.6,4.141],[26247.5,2.263],[26247.4,2.169],[26247.3,6.464],[26247.2,3.123]],[[26247.7,0.02],[26247.9,0.134],[26248.0,2.407],[26248.1,1.574],[26248.2,0.015]]]
["binance-futures","BTCUSDT",1694131216706,[[26247.6,4.172],[26247.5,2.363],[26247.4,6.495],[26247.3,10.347],[26247.2,4.718]],[[26247.7,0.02],[26247.9,0.134],[26248.0,2.407],[26248.1,1.574],[26248.2,0.015]]]
["binance-futures","BTCUSDT",1694131216766,[[26248.1,4.286],[26248.0,5.914],[26247.9,6.699],[26247.8,1.191],[26247.7,2.427]],[[26248.2,0.003],[26248.3,1.077],[26248.4,1.001],[26248.5,0.036],[26248.6,0.002]]]
["binance-futures","BTCUSDT",1694131216835,[[26249.5,4.23],[26249.4,2.207],[26249.3,3.337],[26249.2,0.75],[26249.1,2.601]],[[26249.6,1.5],[26249.8,0.002],[26249.9,0.004],[26250.0,20.798],[26250.3,0.237]]]
["binance-futures","BTCUSDT",1694131216891,[[26249.5,8.112],[26249.4,1.222],[26249.3,0.73],[26249.2,1.028],[26249.1,0.139]],[[26249.6,1.503],[26249.7,0.021],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131216962,[[26249.5,5.622],[26249.4,1.222],[26249.3,0.001],[26249.1,0.001]],[[26249.6,4.25],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217013,[[26249.5,5.012],[26249.4,1.235],[26249.3,0.001],[26249.2,0.002],[26249.1,0.001]],[[26249.6,7.416],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217063,[[26249.5,3.763],[26249.4,1.235],[26249.3,0.001],[26249.2,0.002],[26249.1,0.001]],[[26249.6,7.822],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217119,[[26249.5,9.472],[26249.4,3.538],[26249.3,0.001],[26249.2,0.006],[26249.1,0.001]],[[26249.6,7.414],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217165,[[26249.5,9.218],[26249.4,3.538],[26249.3,0.001],[26249.2,0.006],[26249.1,0.001]],[[26249.6,7.469],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217218,[[26249.5,9.029],[26249.4,3.538],[26249.3,0.001],[26249.2,0.006],[26249.1,0.001]],[[26249.6,7.466],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217271,[[26249.5,9.574],[26249.4,3.538],[26249.3,0.001],[26249.2,0.006],[26249.1,0.001]],[[26249.6,1.805],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217324,[[26249.5,9.802],[26249.4,3.538],[26249.3,0.001],[26249.2,0.006],[26249.1,0.001]],[[26249.6,2.562],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217375,[[26249.5,9.76],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,2.953],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.783]]]
["binance-futures","BTCUSDT",1694131217428,[[26249.5,9.963],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,2.565],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217482,[[26249.5,9.458],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,3.981],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217530,[[26249.5,9.463],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,3.095],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217585,[[26249.5,9.269],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,3.85],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217634,[[26249.5,9.278],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,7.069],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217687,[[26249.5,9.14],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,7.069],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217739,[[26249.5,8.962],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,7.067],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217788,[[26249.5,9.141],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,6.723],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217845,[[26249.5,7.728],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,8.055],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217896,[[26249.5,7.877],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,8.055],[26249.7,0.022],[26249.8,0.002],[26249.9,0.012],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131217954,[[26249.5,7.239],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,8.059],[26249.7,0.022],[26249.8,0.002],[26249.9,0.013],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131218006,[[26249.5,7.05],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,8.188],[26249.7,0.022],[26249.8,0.002],[26249.9,0.013],[26250.0,20.809]]]
["binance-futures","BTCUSDT",1694131218055,[[26249.5,7.254],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,6.937],[26249.7,0.022],[26249.8,0.002],[26249.9,0.088],[26250.0,20.872]]]
["binance-futures","BTCUSDT",1694131218109,[[26249.5,7.295],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,6.12],[26249.7,0.022],[26249.8,0.002],[26249.9,0.088],[26250.0,20.872]]]
["binance-futures","BTCUSDT",1694131218162,[[26249.5,7.303],[26249.4,3.538],[26249.3,0.001],[26249.2,0.008],[26249.1,0.001]],[[26249.6,5.979],[26249.7,0.022],[26249.8,0.002],[26249.9,0.088],[26250.0,20.872]]]
["binance-futures","BTCUSDT",1694131218211,[[26250.6,5.303],[26250.5,4.687],[26250.4,2.086],[26250.3,1.319],[26250.2,2.086]],[[26250.7,0.247],[26251.4,0.874],[26252.3,2.898],[26252.6,0.058],[26253.0,0.099]]]
["binance-futures","BTCUSDT",1694131218258,[[26250.6,7.546],[26250.5,0.001],[26250.2,0.041]],[[26250.7,0.932],[26250.8,0.002],[26251.1,0.001],[26251.4,0.864],[26251.5,0.019]]]
["binance-futures","BTCUSDT",1694131218313,[[26250.6,7.412],[26250.5,0.002],[26250.2,0.041],[26249.9,0.008],[26249.7,0.964]],[[26250.7,5.772],[26250.8,0.002],[26251.1,0.001],[26251.4,0.864],[26251.5,0.019]]]
["binance-futures","BTCUSDT",1694131218366,[[26250.6,7.58],[26250.5,0.003],[26250.4,0.002],[26250.3,0.002],[26250.2,0.041]],[[26250.7,5.464],[26250.8,0.002],[26251.1,0.001],[26251.4,0.864],[26251.5,0.019]]]
["binance-futures","BTCUSDT",1694131218415,[[26250.6,4.562],[26250.5,0.003],[26250.4,0.002],[26250.3,0.002],[26250.2,0.041]],[[26250.7,5.743],[26250.8,0.002],[26251.1,0.001],[26251.4,0.864],[26251.5,0.019]]]
["binance-futures","BTCUSDT",1694131218469,[[26250.6,4.065],[26250.5,0.003],[26250.4,0.002],[26250.3,0.002],[26250.2,0.041]],[[26250.7,5.685],[26250.8,0.002],[26251.1,0.001],[26251.4,0.864],[26251.5,0.019]]]
["binance-futures","BTCUSDT",1694131218516,[[26250.6,1.643],[26250.5,0.003],[26250.4,0.002],[26250.3,0.002],[26250.2,0.042]],[[26250.7,8.707],[26250.8,0.002],[26251.1,0.001],[26251.2,1.142],[26251.4,0.864]]]
["binance-futures","BTCUSDT",1694131218574,[[26250.5,1.227],[26250.4,0.002],[26250.3,0.002],[26250.2,1.042]],[[26250.6,11.133],[26250.7,2.929],[26250.8,0.002],[26251.1,0.021],[26251.2,1.142]]]
["binance-futures","BTCUSDT",1694131218626,[[26250.5,6.606],[26250.4,2.304],[26250.3,0.002],[26250.2,1.042],[26250.0,0.002]],[[26250.6,10.451],[26250.7,1.929],[26250.8,0.001],[26251.1,0.021],[26251.2,1.142]]]
["binance-futures","BTCUSDT",1694131218676,[[26250.5,6.615],[26250.4,2.304],[26250.3,0.002],[26250.2,1.042],[26250.0,0.002]],[[26250.6,9.32],[26250.7,1.594],[26250.8,0.001],[26251.1,0.001],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218731,[[26250.5,6.794],[26250.4,2.304],[26250.3,0.002],[26250.2,1.042],[26250.0,0.002]],[[26250.6,9.382],[26250.7,1.594],[26250.8,0.001],[26251.1,0.055],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218783,[[26250.5,6.794],[26250.4,2.304],[26250.3,0.002],[26250.2,0.042],[26250.0,0.002]],[[26250.6,9.772],[26250.7,0.02],[26250.8,0.001],[26251.1,0.001],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218832,[[26250.5,6.658],[26250.4,2.304],[26250.3,0.002],[26250.2,0.042],[26250.0,0.002]],[[26250.6,11.832],[26250.7,0.02],[26250.8,0.001],[26251.1,0.062],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218893,[[26250.5,6.66],[26250.4,2.304],[26250.3,0.002],[26250.2,0.042],[26250.0,0.002]],[[26250.6,11.722],[26250.7,0.015],[26250.8,0.001],[26251.1,0.001],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218947,[[26250.5,6.659],[26250.4,2.304],[26250.3,0.002],[26250.2,0.042],[26250.0,0.002]],[[26250.6,11.892],[26250.7,0.014],[26250.8,0.001],[26251.1,0.001],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131218997,[[26250.5,6.659],[26250.4,2.304],[26250.3,0.002],[26250.2,0.042],[26250.0,0.002]],[[26250.6,10.831],[26250.7,0.014],[26250.8,0.001],[26251.1,0.001],[26251.2,1.071]]]
["binance-futures","BTCUSDT",1694131219050,[[26251.1,8.685],[26250.9,0.076],[26250.8,0.04],[26250.7,0.168],[26250.6,0.381]],[[26251.2,3.275],[26251.3,0.006],[26252.2,0.014],[26252.4,0.003],[26252.6,0.029]]]
["binance-futures","BTCUSDT",1694131219101,[[26251.1,3.696],[26251.0,0.016],[26250.9,0.076],[26250.8,0.001],[26250.6,0.381]],[[26251.2,5.755],[26251.3,0.006],[26252.1,0.001],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219154,[[26251.1,3.805],[26251.0,0.015],[26250.9,0.061],[26250.8,0.001],[26250.7,0.001]],[[26251.2,5.711],[26251.3,0.009],[26252.1,0.001],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219202,[[26251.1,3.814],[26251.0,0.015],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.516],[26251.3,0.009],[26252.1,0.001],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219255,[[26251.1,3.549],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.609],[26251.3,0.02],[26252.1,0.001],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219306,[[26251.1,3.548],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.697],[26251.3,0.022],[26252.1,0.001],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219355,[[26251.1,3.606],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.713],[26251.3,0.022],[26252.1,0.002],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219410,[[26251.1,3.607],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.774],[26251.3,0.023],[26252.1,0.004],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219461,[[26251.1,3.607],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.675],[26251.3,0.023],[26252.1,0.005],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219515,[[26251.1,3.607],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.718],[26251.3,0.023],[26252.1,0.015],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219555,[[26251.1,3.607],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.675],[26251.3,0.023],[26252.1,0.017],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219619,[[26251.1,3.61],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.673],[26251.3,0.023],[26252.1,0.017],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219670,[[26251.1,2.81],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.639],[26251.3,0.023],[26252.1,0.018],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219725,[[26251.1,2.81],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.718],[26251.3,0.023],[26252.1,0.018],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219779,[[26251.1,2.81],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.674],[26251.3,0.023],[26252.1,0.018],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219833,[[26251.1,1.62],[26251.0,0.002],[26250.9,0.029],[26250.8,0.001],[26250.7,0.001]],[[26251.2,7.719],[26251.3,0.023],[26252.1,0.018],[26252.2,0.014],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694131219885,[],[[26249.6,7.444],[26249.7,4.117],[26249.8,2.059],[26249.9,3.122],[26250.0,4.918]]]
["binance-futures","BTCUSDT",1694131219940,[[26249.5,4.473],[26249.1,0.001],[26248.4,0.008],[26248.1,0.093],[26248.0,0.874]],[[26249.6,8.33],[26249.8,0.039],[26249.9,0.01],[26250.0,0.012],[26250.1,1.57]]]
["binance-futures","BTCUSDT",1694131219991,[[26249.5,5.715],[26249.4,2.304],[26249.1,0.001],[26248.4,0.008],[26248.1,0.001]],[[26249.6,7.927],[26249.7,0.079],[26249.8,0.039],[26249.9,0.01],[26250.0,0.012]]]
["binance-futures","BTCUSDT",1694131220041,[[26249.5,7.411],[26249.4,2.304],[26249.1,0.001],[26248.9,0.382],[26248.4,0.008]],[[26249.6,2.177],[26249.7,0.079],[26249.8,0.039],[26249.9,0.01],[26250.0,0.012]]]
["binance-futures","BTCUSDT",1694131220092,[[26249.5,7.124],[26249.4,2.304],[26249.1,0.001],[26248.9,0.381],[26248.4,0.008]],[[26249.6,3.761],[26249.7,0.082],[26249.9,0.01],[26250.0,0.012],[26250.2,0.001]]]
["binance-futures","BTCUSDT",1694131220144,[[26249.5,3.75],[26249.4,4.535],[26249.1,0.001],[26248.9,0.001],[26248.4,0.008]],[[26249.6,8.036],[26249.7,0.082],[26249.8,0.001],[26249.9,0.01],[26250.0,0.012]]]
["binance-futures","BTCUSDT",1694131220197,[[26249.5,3.753],[26249.4,4.535],[26249.2,0.006],[26249.1,0.001],[26248.9,0.001]],[[26249.6,8.578],[26249.7,0.082],[26249.8,0.001],[26249.9,0.01],[26250.0,0.013]]]
["binance-futures","BTCUSDT",1694131220248,[[26249.5,5.259],[26249.4,4.535],[26249.2,0.006],[26249.1,0.001],[26248.9,0.001]],[[26249.6,8.845],[26249.7,0.082],[26249.8,0.001],[26249.9,0.01],[26250.0,0.013]]]
["binance-futures","BTCUSDT",1694131220299,[[26252.2,2.642],[26252.1,1.538],[26252.0,1.013],[26251.9,0.824],[26251.8,0.324]],[[26252.3,2.207],[26252.4,0.003],[26253.0,0.892],[26253.2,0.038],[26253.6,0.747]]]
["binance-futures","BTCUSDT",1694131220352,[[26252.2,2.171],[26252.1,0.001]],[[26252.3,9.932],[26252.4,0.004],[26252.5,0.295],[26252.7,0.039],[26253.0,0.892]]]
["binance-futures","BTCUSDT",1694131220403,[[26252.2,2.166],[26252.1,0.001],[26250.8,0.571],[26250.5,0.002],[26249.7,0.952]],[[26252.3,9.855],[26252.4,0.004],[26252.5,0.1],[26252.7,0.022],[26253.0,0.892]]]
["binance-futures","BTCUSDT",1694131220454,[[26252.2,2.171],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.1,9.523]],[[26252.3,9.509],[26252.4,0.004],[26252.5,0.1],[26252.7,0.022],[26253.0,0.892]]]
["binance-futures","BTCUSDT",1694131220508,[[26252.2,1.371],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,9.452],[26252.4,0.004],[26252.5,0.1],[26252.7,0.022],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220558,[[26252.2,2.071],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,9.512],[26252.4,0.004],[26252.5,0.1],[26252.7,0.022],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220608,[[26252.2,2.075],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.7],[26252.4,0.004],[26252.5,0.1],[26252.7,0.022],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220663,[[26252.2,0.717],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.741],[26252.4,0.004],[26252.5,0.1],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220716,[[26252.2,1.685],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.681],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220765,[[26252.2,1.685],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.741],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220819,[[26252.2,1.836],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.679],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220865,[[26252.2,1.415],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.739],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220924,[[26252.2,2.112],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.673],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131220984,[[26252.2,1.691],[26252.1,0.001],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001]],[[26252.3,10.733],[26252.4,0.004],[26252.5,0.295],[26252.7,0.042],[26253.0,0.89]]]
["binance-futures","BTCUSDT",1694131221042,[],[[26251.4,9.225],[26251.5,0.046],[26251.7,0.191],[26252.0,0.002],[26252.1,2.001]]]
["binance-futures","BTCUSDT",1694131221093,[[26251.3,1.29],[26251.2,0.002],[26250.5,0.572],[26249.4,4.534],[26249.1,0.001]],[[26251.4,8.609],[26251.5,0.047],[26251.6,0.001],[26251.8,0.001],[26251.9,0.001]]]
["binance-futures","BTCUSDT",1694131221144,[[26251.3,1.29],[26251.2,0.002],[26250.5,0.571],[26249.4,4.534],[26249.1,0.001]],[[26251.4,8.575],[26251.5,0.048],[26251.6,0.001],[26251.7,0.001],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221190,[[26251.3,1.29],[26251.2,0.002],[26250.5,0.571],[26250.3,0.03],[26249.4,4.534]],[[26251.4,8.593],[26251.5,0.243],[26251.6,0.001],[26251.7,0.001],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221247,[[26251.3,1.29],[26251.2,0.002],[26250.5,0.571],[26250.3,0.03],[26249.4,4.534]],[[26251.4,8.555],[26251.5,0.243],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221304,[[26251.3,1.293],[26251.2,0.002],[26250.5,0.571],[26250.3,0.03],[26249.4,4.534]],[[26251.4,8.544],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221356,[[26251.3,1.286],[26251.2,0.002],[26250.3,0.03],[26249.4,4.534]],[[26251.4,8.681],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221413,[[26251.3,1.286],[26251.2,0.002],[26250.5,0.001],[26250.3,0.03],[26249.4,4.534]],[[26251.4,8.455],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221468,[[26251.3,1.286],[26251.2,0.002],[26250.5,0.001],[26250.3,0.03],[26249.4,4.534]],[[26251.4,10.215],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221517,[[26251.3,1.381],[26251.2,0.002],[26250.5,0.001],[26250.3,0.03],[26249.4,4.534]],[[26251.4,10.943],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221571,[[26251.3,1.381],[26251.2,0.002],[26250.5,0.001],[26250.3,0.03],[26249.4,4.534]],[[26251.4,11.003],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221629,[[26251.3,4.263],[26251.2,2.303],[26250.5,0.001],[26250.3,0.03],[26249.5,0.827]],[[26251.4,10.616],[26251.5,0.197],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221680,[[26251.3,6.726],[26251.2,3.623],[26250.5,0.001],[26250.3,0.03],[26249.5,0.827]],[[26251.4,8.349],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221729,[[26251.3,6.726],[26251.2,3.623],[26250.6,0.573],[26250.5,0.001],[26250.3,0.03]],[[26251.4,9.932],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221784,[[26251.3,6.726],[26251.2,3.623],[26250.6,0.573],[26250.5,0.001],[26250.3,0.03]],[[26251.4,12.974],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221841,[[26251.3,6.726],[26251.2,3.623],[26250.6,0.573],[26250.5,0.001],[26250.3,0.03]],[[26251.4,13.024],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221895,[[26251.3,6.726],[26251.2,3.623],[26250.6,0.573],[26250.5,0.001],[26250.3,0.03]],[[26251.4,10.996],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221945,[[26251.3,6.577],[26251.2,3.623],[26250.6,0.573],[26250.5,0.003],[26250.3,0.03]],[[26251.4,10.525],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131221997,[[26251.3,6.692],[26251.2,3.623],[26250.6,0.573],[26250.5,0.003],[26250.3,0.03]],[[26251.4,8.051],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222048,[[26251.3,7.723],[26251.2,3.623],[26250.6,0.573],[26250.5,0.003],[26250.3,0.03]],[[26251.4,8.25],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222101,[[26251.3,8.204],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.003]],[[26251.4,8.0],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222152,[[26251.3,8.204],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.003]],[[26251.4,6.507],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222202,[[26251.3,8.334],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.003]],[[26251.4,4.877],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222254,[[26251.3,7.869],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.967],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222305,[[26251.3,7.778],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,4.932],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222357,[[26251.3,7.778],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.619],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222410,[[26251.3,7.772],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.713],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222460,[[26251.3,8.555],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.927],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222514,[[26251.3,7.653],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.468],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222567,[[26251.3,7.659],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.468],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222628,[[26251.3,8.55],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.476],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222729,[[26251.3,8.278],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,6.298],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222785,[[26251.3,7.296],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,5.932],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222843,[[26251.3,8.557],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,4.603],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222895,[[26251.3,8.557],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,4.12],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131222944,[[26251.3,8.557],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,5.697],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223000,[[26251.3,8.58],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,5.537],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223052,[[26251.3,7.695],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,5.79],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223105,[[26251.3,7.22],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,8.839],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223156,[[26251.3,7.22],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,10.857],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223205,[[26251.3,7.22],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,12.679],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223266,[[26251.3,6.649],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,13.198],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223315,[[26251.3,6.65],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,12.679],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223364,[[26251.3,6.642],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,13.24],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223409,[[26251.3,6.646],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.011]],[[26251.4,12.721],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223475,[[26251.3,6.93],[26251.2,3.623],[26250.8,0.004],[26250.6,0.573],[26250.5,0.023]],[[26251.4,8.823],[26251.5,0.001],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223527,[[26251.3,6.099],[26251.2,3.623],[26250.8,0.004],[26250.6,0.573],[26250.5,0.023]],[[26251.4,9.047],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223579,[[26251.3,6.199],[26251.2,3.623],[26250.8,0.004],[26250.6,0.573],[26250.5,0.023]],[[26251.4,10.559],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223633,[[26251.3,7.428],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,6.183],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223682,[[26251.3,7.428],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,6.702],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223738,[[26251.3,6.761],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.071],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223790,[[26251.3,7.679],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.132],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223839,[[26251.3,7.571],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.07],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223904,[[26251.3,7.571],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.052],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131223954,[[26251.3,7.571],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.941],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224059,[[26251.3,7.571],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.46],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224109,[[26251.3,7.571],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,8.399],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224165,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.609],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224219,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.732],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224258,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.779],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224322,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.789],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224369,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.728],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224425,[[26251.3,9.363],[26251.2,3.623],[26250.8,0.004],[26250.6,0.002],[26250.5,0.023]],[[26251.4,7.773],[26251.5,0.002],[26251.6,0.001],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694131224477,[[26252.2,6.725],[26252.1,1.261],[26251.8,0.002],[26251.4,1.477],[26251.3,5.042]],[[26252.3,4.084],[26252.8,0.129],[26252.9,0.002],[26253.4,0.021],[26253.5,0.885]]]
["binance-futures","BTCUSDT",1694131224525,[[26252.2,9.543],[26252.1,2.535],[26251.8,0.002],[26251.4,0.461],[26251.3,3.937]],[[26252.3,3.625],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.4,0.021]]]
["binance-futures","BTCUSDT",1694131224577,[[26252.2,9.503],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.288],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224631,[[26252.2,9.308],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.756],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224693,[[26252.2,9.295],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.71],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224738,[[26252.2,9.277],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.252],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224795,[[26252.2,9.277],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.252],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224843,[[26252.2,9.277],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.252],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224902,[[26252.2,9.277],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,3.711],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131224955,[[26252.2,8.545],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.685],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225005,[[26252.2,9.187],[26252.1,2.536],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.744],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225057,[[26252.2,10.744],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,0.657],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225110,[[26252.2,10.725],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.069],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225164,[[26252.2,10.725],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,0.615],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225218,[[26252.2,10.725],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.144],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225271,[[26252.2,10.725],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.144],[26252.4,0.004],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225318,[[26252.2,8.836],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.154],[26252.4,0.005],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225367,[[26252.2,8.836],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.531],[26252.4,0.005],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225427,[[26252.2,8.836],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.634],[26252.4,0.005],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225478,[[26252.2,8.963],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.094],[26252.4,0.005],[26252.8,0.129],[26252.9,0.002],[26253.1,0.051]]]
["binance-futures","BTCUSDT",1694131225531,[[26252.2,8.966],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.102],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225589,[[26252.2,9.11],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.579],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225641,[[26252.2,9.111],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.579],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225697,[[26252.2,9.111],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.574],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225750,[[26252.2,9.111],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.033],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225863,[[26252.2,9.111],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.572],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225913,[[26252.2,8.149],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.016],[26252.4,0.005],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131225968,[[26252.2,9.758],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.016],[26252.4,0.013],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226024,[[26252.2,9.759],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.957],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226078,[[26252.2,9.759],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.978],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226129,[[26252.2,9.759],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.919],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226176,[[26252.2,9.439],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.519],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226232,[[26252.2,9.439],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.985],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226284,[[26252.2,9.439],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.995],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226392,[[26252.2,9.439],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,1.997],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226504,[[26252.2,9.447],[26252.1,2.549],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.885],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226555,[[26252.2,9.446],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.809],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226606,[[26252.2,8.793],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002]],[[26252.3,2.599],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226653,[[26252.2,8.501],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.541],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226706,[[26252.2,8.5],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.564],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226762,[[26252.2,8.615],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.563],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226870,[[26252.2,8.615],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.112],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226922,[[26252.2,8.615],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.629],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131226983,[[26252.2,8.606],[26252.1,4.858],[26252.0,0.002],[26251.9,0.002],[26251.8,0.002]],[[26252.3,2.111],[26252.4,0.017],[26252.6,0.002],[26252.7,0.023],[26252.8,0.129]]]
["binance-futures","BTCUSDT",1694131227031,[[26254.3,1.008],[26254.1,1.941],[26254.0,1.728],[26253.7,1.857],[26253.6,0.817]],[[26255.0,1.274],[26255.5,1.935],[26255.6,0.968],[26255.8,0.575],[26255.9,0.091]]]
["binance-futures","BTCUSDT",1694131227080,[[26255.6,0.8],[26255.4,0.002],[26255.3,6.84],[26255.2,0.46],[26255.1,0.397]],[[26255.7,0.095],[26255.8,0.575],[26255.9,0.001],[26256.2,0.995],[26256.3,0.742]]]
["binance-futures","BTCUSDT",1694131227132,[[26255.6,12.126],[26255.5,3.135],[26255.4,7.237],[26255.3,8.659],[26255.2,0.057]],[[26255.7,0.073],[26255.8,0.003],[26255.9,0.001],[26256.0,0.103],[26256.2,0.993]]]
["binance-futures","BTCUSDT",1694131227191,[[26255.6,13.872],[26255.5,2.671],[26255.4,2.643],[26255.3,4.601],[26255.2,0.017]],[[26255.7,4.286],[26255.8,0.003],[26255.9,0.003],[26256.0,0.103],[26256.2,0.993]]]
["binance-futures","BTCUSDT",1694131227243,[[26255.6,10.828],[26255.5,2.672],[26255.4,1.332],[26255.3,2.237]],[[26255.7,3.718],[26255.8,0.003],[26255.9,0.009],[26256.0,0.103],[26256.2,1.096]]]
["binance-futures","BTCUSDT",1694131227291,[[26252.9,3.339],[26252.8,0.002],[26252.7,0.179],[26252.6,0.001],[26252.4,0.023]],[[26253.0,3.938],[26253.1,0.11],[26253.4,0.05],[26253.5,0.02],[26253.6,0.02]]]
["binance-futures","BTCUSDT",1694131227341,[],[[26252.2,4.774],[26252.3,6.392],[26252.4,1.814],[26252.5,3.445],[26252.6,4.153]]]
["binance-futures","BTCUSDT",1694131227397,[[26252.1,4.378],[26252.0,0.001],[26251.8,0.001],[26251.1,0.051],[26250.6,0.002]],[[26252.2,12.167],[26252.3,0.101],[26252.4,0.056],[26252.5,0.067],[26252.7,0.36]]]
["binance-futures","BTCUSDT",1694131227450,[[26252.1,5.641],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.067],[26252.3,0.001],[26252.4,0.056],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227496,[[26252.1,5.641],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.372],[26252.3,0.001],[26252.4,0.056],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227552,[[26252.1,5.641],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.195],[26252.3,0.001],[26252.5,0.067],[26252.6,0.001],[26258.4,2.213]]]
["binance-futures","BTCUSDT",1694131227603,[[26252.1,5.641],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.177],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227651,[[26252.1,5.655],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.853],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227710,[[26252.1,5.765],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.834],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227767,[[26252.1,5.77],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.099],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227821,[[26252.1,5.793],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.104],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227878,[[26252.1,5.755],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,11.702],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227929,[[26252.1,6.957],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,11.702],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131227981,[[26252.1,6.95],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,11.92],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228032,[[26252.1,6.95],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,10.996],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228085,[[26252.1,6.95],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.219],[26252.3,0.001],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228138,[[26252.1,6.948],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.21],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228187,[[26252.1,6.948],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.208],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228293,[[26252.1,6.948],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.215],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228349,[[26252.1,7.0],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.062],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228399,[[26252.1,7.0],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.068],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228451,[[26252.1,7.621],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.239],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228505,[[26252.1,7.621],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.024],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228543,[[26252.1,7.621],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.81],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228609,[[26252.1,7.959],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.81],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228665,[[26252.1,7.959],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.813],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228718,[[26252.1,7.959],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,12.789],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228823,[[26252.1,7.959],[26252.0,0.001],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.2,13.762],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228881,[[26252.1,7.709],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,13.658],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228930,[[26252.1,7.709],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,13.476],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131228991,[[26252.1,7.709],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,13.319],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131229048,[[26252.1,7.709],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,13.476],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131229151,[[26252.1,7.709],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,13.474],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131229204,[[26252.1,8.812],[26252.0,0.001],[26251.9,0.001],[26251.8,0.003],[26251.7,0.001]],[[26252.2,3.578],[26252.3,0.002],[26252.4,0.001],[26252.5,0.067],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694131229256,[[26252.0,0.013],[26251.9,0.001],[26251.8,0.001],[26251.7,0.001]],[[26252.1,4.249],[26252.2,6.053],[26252.3,0.502],[26252.4,0.001],[26252.5,0.067]]]
["binance-futures","BTCUSDT",1694131229308,[[26251.9,0.007],[26251.8,0.001],[26251.7,0.001],[26251.5,0.056],[26250.6,0.002]],[[26252.0,7.052],[26252.1,1.871],[26252.2,1.606],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229359,[[26251.9,0.007],[26251.8,0.001],[26251.7,0.001],[26251.6,0.001],[26251.5,0.056]],[[26252.0,6.053],[26252.1,1.751],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229411,[[26251.9,0.007],[26251.8,0.001],[26251.7,0.001],[26251.6,0.001],[26251.5,0.056]],[[26252.0,6.129],[26252.1,1.677],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229462,[[26251.9,0.007],[26251.8,0.001],[26251.7,0.001],[26251.6,0.001],[26251.5,0.056]],[[26252.0,5.584],[26252.1,1.677],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229521,[[26251.9,0.031],[26251.8,0.001],[26251.7,0.001],[26251.6,0.001],[26251.5,0.056]],[[26252.0,5.688],[26252.1,1.677],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229571,[[26251.9,1.611],[26251.8,0.001],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.243],[26252.1,0.677],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229629,[[26251.9,1.189],[26251.8,0.003],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.435],[26252.1,0.63],[26252.2,1.246],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229677,[[26251.9,1.189],[26251.8,0.003],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.158],[26252.1,0.63],[26252.2,1.243],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229733,[[26251.9,1.189],[26251.8,0.003],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.157],[26252.1,0.63],[26252.2,1.243],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229788,[[26251.9,1.189],[26251.8,0.003],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.159],[26252.1,0.63],[26252.2,1.243],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229845,[[26251.9,1.276],[26251.8,0.003],[26251.7,0.001],[26251.6,0.001],[26251.5,0.001]],[[26252.0,6.697],[26252.1,0.093],[26252.2,1.241],[26252.3,0.501],[26252.4,0.001]]]
["binance-futures","BTCUSDT",1694131229893,[],[[26251.2,7.763],[26251.3,4.664],[26251.4,19.82],[26251.5,4.187],[26251.6,2.596]]]
["binance-futures","BTCUSDT",1694131229945,[[26249.7,0.781],[26249.2,0.004],[26249.0,0.172],[26248.9,0.009],[26248.8,0.001]],[[26249.8,17.069],[26249.9,0.541],[26250.0,0.133],[26250.1,0.03],[26250.2,0.001]]]
["binance-futures","BTCUSDT",1694131229992,[],[[26247.9,16.127],[26248.0,3.764],[26248.1,3.981],[26248.2,0.393],[26248.3,0.5]]]
["binance-futures","BTCUSDT",1694131230044,[[26247.1,0.003],[26247.0,0.004],[26246.9,0.079],[26246.6,0.453],[26246.5,4.673]],[[26247.2,4.932],[26247.3,3.694],[26247.4,5.969],[26247.5,1.869],[26247.6,12.139]]]
["binance-futures","BTCUSDT",1694131230083,[],[[26244.1,0.977],[26244.2,0.425],[26244.3,1.274],[26244.4,0.991],[26244.5,0.613]]]
["binance-futures","BTCUSDT",1694131230132,[[26244.0,1.031],[26243.9,0.002],[26243.8,0.001],[26243.1,0.087],[26243.0,0.375]],[[26244.1,5.935],[26244.2,0.036],[26244.4,0.01],[26245.5,0.005],[26245.6,0.069]]]
["binance-futures","BTCUSDT",1694131230175,[[26243.3,0.005],[26243.1,0.01],[26243.0,0.375]],[[26243.4,11.415],[26243.5,2.199],[26243.6,0.978],[26243.7,0.73],[26243.8,0.41]]]
["binance-futures","BTCUSDT",1694131230225,[[26243.2,0.802],[26243.1,0.01],[26242.8,0.009],[26242.0,1.002],[26241.4,0.009]],[[26243.3,19.203],[26243.4,6.389],[26243.6,0.195],[26243.8,0.489],[26244.0,0.019]]]
["binance-futures","BTCUSDT",1694131230281,[[26243.2,4.449],[26243.1,0.01],[26242.8,0.009],[26242.5,0.006],[26242.4,1.014]],[[26243.3,11.825],[26243.4,1.851],[26243.5,0.001],[26243.6,0.195],[26243.8,0.013]]]
["binance-futures","BTCUSDT",1694131230354,[[26243.2,5.608],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.01]],[[26243.3,13.244],[26243.4,0.995],[26243.7,0.001],[26243.8,0.013],[26243.9,0.001]]]
["binance-futures","BTCUSDT",1694131230407,[[26243.2,4.973],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.01]],[[26243.3,4.806],[26243.4,0.995],[26243.7,0.001],[26243.8,0.013],[26243.9,0.001]]]
["binance-futures","BTCUSDT",1694131230459,[[26243.2,4.975],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.01]],[[26243.3,5.476],[26243.4,0.995],[26243.5,0.001],[26243.7,0.001],[26243.8,0.013]]]
["binance-futures","BTCUSDT",1694131230508,[[26243.2,5.016],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.01]],[[26243.3,5.51],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230560,[[26243.2,5.531],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,5.883],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230614,[[26243.2,4.43],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.577],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230664,[[26243.2,4.984],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.449],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230715,[[26243.2,5.469],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.465],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230767,[[26243.2,5.469],[26243.1,0.016],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,6.465],[26243.4,0.995],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230820,[[26243.2,4.958],[26243.1,0.016],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,6.39],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230872,[[26243.2,5.638],[26243.1,0.016],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,6.466],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230924,[[26243.2,5.665],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.465],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131230974,[[26243.2,5.16],[26243.1,0.016],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.797],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231025,[[26243.2,5.126],[26243.1,0.016],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,7.577],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231076,[[26243.2,6.665],[26243.1,2.352],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,7.818],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231129,[[26243.2,5.138],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.881],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231180,[[26243.2,5.144],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.808],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231229,[[26243.2,5.144],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.807],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231282,[[26243.2,4.842],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.41],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231336,[[26243.2,4.842],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.417],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231387,[[26243.2,4.842],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.28],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231444,[[26243.2,4.842],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.283],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231496,[[26243.2,4.846],[26243.1,2.352],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,7.284],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231550,[[26243.2,4.846],[26243.1,2.352],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,7.138],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231593,[[26243.2,4.846],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.108],[26243.4,0.993],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231655,[[26243.2,4.846],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,7.108],[26243.4,0.987],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231826,[[26243.2,4.845],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.632],[26243.4,0.987],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231882,[[26243.2,4.845],[26243.1,2.352],[26243.0,0.001],[26242.9,0.028],[26242.8,0.011]],[[26243.3,6.532],[26243.4,0.987],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231933,[[26243.2,4.845],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.532],[26243.4,0.987],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131231987,[[26243.2,4.952],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.456],[26243.4,0.987],[26243.5,0.001],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232039,[[26243.2,4.845],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.535],[26243.4,0.987],[26243.5,0.002],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232088,[[26243.2,5.356],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.545],[26243.4,0.987],[26243.5,0.002],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232140,[[26243.2,5.796],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.545],[26243.4,0.987],[26243.5,0.002],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232195,[[26243.2,5.796],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.71],[26243.4,0.987],[26243.5,0.002],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232249,[[26243.2,5.586],[26243.1,2.352],[26243.0,0.001],[26242.9,0.001],[26242.8,0.011]],[[26243.3,6.723],[26243.4,0.987],[26243.5,0.002],[26243.6,0.001],[26243.7,0.001]]]
["binance-futures","BTCUSDT",1694131232299,[],[[26240.8,4.343],[26240.9,0.253],[26241.0,0.107],[26241.1,0.3],[26241.2,0.103]]]
["binance-futures","BTCUSDT",1694131232352,[[26240.7,11.527],[26240.6,0.002],[26240.5,0.002],[26240.4,0.015],[26239.9,0.949]],[[26240.8,5.72],[26240.9,0.002],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232404,[[26240.7,30.749],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.324],[26240.9,0.002],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232455,[[26240.7,30.559],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.698],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232505,[[26240.7,30.561],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.697],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232561,[[26240.7,30.546],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.692],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232607,[[26240.7,30.556],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.815],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232656,[[26240.7,30.57],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.861],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232716,[[26240.7,29.629],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.89],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232766,[[26240.7,29.629],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.865],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232810,[[26240.7,29.918],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.865],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232862,[[26240.7,29.918],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.83],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232925,[[26240.7,29.839],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26239.9,0.949]],[[26240.8,6.833],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131232974,[[26240.7,29.839],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26240.2,0.07]],[[26240.8,6.833],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233030,[[26240.7,31.839],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26240.2,0.07]],[[26240.8,6.833],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233081,[[26240.7,31.849],[26240.6,0.002],[26240.5,0.002],[26240.4,0.001],[26240.2,0.07]],[[26240.8,6.834],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233135,[[26240.7,31.849],[26240.6,1.324],[26240.5,0.002],[26240.4,0.001],[26240.2,0.07]],[[26240.8,6.834],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233189,[[26240.7,31.929],[26240.6,1.512],[26240.5,0.002],[26240.4,0.001],[26240.2,0.001]],[[26240.8,6.841],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233244,[[26240.7,31.657],[26240.6,1.512],[26240.5,0.002],[26240.4,0.001],[26240.2,0.001]],[[26240.8,6.83],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233295,[[26240.7,31.504],[26240.6,1.512],[26240.5,0.002],[26240.4,0.001],[26240.2,0.001]],[[26240.8,6.83],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233337,[[26240.7,31.595],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.83],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233400,[[26240.7,31.771],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.677],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233455,[[26240.7,31.771],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233505,[[26240.7,31.68],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233567,[[26240.7,31.684],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233618,[[26240.7,31.494],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233659,[[26240.7,31.494],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233725,[[26240.7,31.719],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233775,[[26240.7,30.096],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.782],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233830,[[26240.7,30.13],[26240.6,8.12],[26240.5,0.002],[26240.4,0.001],[26240.3,0.636]],[[26240.8,6.778],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233889,[[26240.7,32.996],[26240.6,8.138],[26240.5,0.02],[26240.4,0.019],[26240.3,0.636]],[[26240.8,0.986],[26240.9,0.003],[26241.0,0.002],[26241.1,0.001],[26241.2,0.001]]]
["binance-futures","BTCUSDT",1694131233938,[[26246.4,0.797],[26246.3,0.004],[26245.6,0.31],[26245.5,0.698],[26245.3,1.93]],[[26246.5,4.627],[26246.6,0.997],[26246.7,0.633],[26246.8,0.043],[26246.9,0.167]]]
["binance-futures","BTCUSDT",1694131233993,[[26246.4,0.107],[26246.3,0.002],[26246.2,0.001],[26246.1,0.001],[26246.0,0.001]],[[26246.5,8.535],[26246.6,1.8],[26246.7,0.001],[26246.8,0.024],[26246.9,0.167]]]
["binance-futures","BTCUSDT",1694131234042,[],[[26245.2,18.836],[26245.3,2.846],[26245.4,2.263],[26245.5,4.194],[26245.6,7.381]]]
["binance-futures","BTCUSDT",1694131234094,[[26245.1,0.022],[26243.4,0.001],[26242.5,0.001],[26242.0,1.0],[26241.9,0.506]],[[26245.2,13.765],[26245.3,0.195],[26245.5,0.131],[26245.6,2.035],[26245.7,1.299]]]
["binance-futures","BTCUSDT",1694131234143,[[26245.1,0.022],[26244.1,0.001],[26243.7,0.001],[26243.4,0.001],[26243.1,0.001]],[[26245.2,13.868],[26245.3,0.195],[26245.4,0.001],[26245.5,0.131],[26245.6,0.035]]]
["binance-futures","BTCUSDT",1694131234196,[[26245.1,0.022],[26244.1,0.001],[26244.0,0.044],[26243.7,0.001],[26243.4,0.001]],[[26245.2,13.95],[26245.3,0.195],[26245.4,0.001],[26245.5,0.131],[26245.6,0.035]]]
["binance-futures","BTCUSDT",1694131234249,[[26245.1,0.022],[26244.1,0.001],[26244.0,0.044],[26243.7,0.001],[26243.4,0.001]],[[26245.2,13.952],[26245.3,0.195],[26245.4,0.001],[26245.5,0.018],[26245.6,0.017]]]
["binance-futures","BTCUSDT",1694131234296,[[26245.1,0.02],[26244.9,0.002],[26244.1,0.001],[26244.0,0.044],[26243.7,0.001]],[[26245.2,13.939],[26245.3,0.195],[26245.4,0.001],[26245.5,0.018],[26245.6,0.017]]]
["binance-futures","BTCUSDT",1694131234345,[[26245.1,0.031],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003],[26244.1,0.001]],[[26245.2,13.936],[26245.3,0.195],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234399,[[26245.1,0.029],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003],[26244.1,0.001]],[[26245.2,13.803],[26245.3,0.195],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234451,[[26245.1,0.029],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003],[26244.1,0.001]],[[26245.2,14.565],[26245.3,0.195],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234513,[[26245.1,0.029],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.565],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234559,[[26245.1,0.035],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.565],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234614,[[26245.1,0.035],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.305],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234673,[[26245.1,0.048],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.386],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234720,[[26245.1,0.048],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.376],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234770,[[26245.1,0.048],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.377],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234826,[[26245.1,0.078],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.379],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234946,[[26245.1,0.499],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,14.379],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131234997,[[26245.1,0.499],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,15.691],[26245.3,0.196],[26245.4,0.001],[26245.5,0.018],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235049,[[26245.1,1.299],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,15.691],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235101,[[26245.1,1.28],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,17.694],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235147,[[26245.1,1.28],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,17.694],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235204,[[26245.1,1.28],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,16.667],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235255,[[26245.1,0.982],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.3,0.003]],[[26245.2,16.667],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235307,[[26245.1,0.983],[26245.0,0.002],[26244.9,0.002],[26244.7,0.003],[26244.6,0.26]],[[26245.2,16.667],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235355,[[26245.1,0.99],[26245.0,0.003],[26244.9,0.002],[26244.7,0.003],[26244.6,0.26]],[[26245.2,16.667],[26245.3,0.001],[26245.4,0.001],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235414,[[26245.1,0.99],[26245.0,0.003],[26244.9,0.002],[26244.7,0.003],[26244.6,0.311]],[[26245.2,16.668],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235473,[[26245.1,1.027],[26245.0,0.003],[26244.9,0.002],[26244.7,0.003],[26244.6,0.311]],[[26245.2,16.631],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235524,[[26245.1,1.033],[26245.0,0.04],[26244.9,0.039],[26244.8,0.039],[26244.7,0.003]],[[26245.2,16.631],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235569,[[26245.1,1.018],[26245.0,0.04],[26244.9,0.039],[26244.8,0.039],[26244.7,0.003]],[[26245.2,16.631],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235628,[[26245.1,1.018],[26245.0,0.04],[26244.9,0.039],[26244.8,0.039],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235669,[[26245.1,1.018],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235737,[[26245.1,0.053],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235785,[[26245.1,0.053],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235843,[[26245.1,0.866],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235945,[[26245.1,0.083],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131235997,[[26245.1,0.065],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.643],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131236052,[[26245.1,0.065],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.656],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131236105,[[26245.1,0.065],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,16.911],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131236155,[[26245.1,0.065],[26245.0,0.04],[26244.9,0.039],[26244.8,0.04],[26244.7,0.003]],[[26245.2,17.058],[26245.3,0.001],[26245.4,0.195],[26245.5,0.001],[26245.6,0.018]]]
["binance-futures","BTCUSDT",1694131236215,[[26244.9,0.037],[26244.8,0.04],[26244.7,0.003]],[[26245.0,11.401],[26245.1,1.1],[26245.2,5.147],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236265,[[26244.9,0.037],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26241.6,0.001]],[[26245.0,12.719],[26245.1,0.035],[26245.2,4.074],[26245.4,0.195],[26247.3,1.236]]]
["binance-futures","BTCUSDT",1694131236317,[[26244.9,0.985],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26241.6,0.353]],[[26245.0,13.59],[26245.1,0.036],[26245.2,2.742],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236368,[[26244.9,0.985],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.0,0.158]],[[26245.0,13.546],[26245.1,0.036],[26245.2,2.74],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236419,[[26244.9,0.981],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.0,0.158]],[[26245.0,14.196],[26245.1,0.001],[26245.2,2.701],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236472,[[26244.9,0.981],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.5,0.003]],[[26245.0,14.115],[26245.1,0.001],[26245.2,2.701],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236522,[[26244.9,0.983],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.5,0.003]],[[26245.0,14.051],[26245.1,0.001],[26245.2,2.698],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236570,[[26244.9,0.983],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.5,0.003]],[[26245.0,14.865],[26245.1,0.001],[26245.2,1.886],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236627,[[26244.9,0.983],[26244.8,0.041],[26244.7,0.003],[26244.6,0.092],[26244.5,0.003]],[[26245.0,15.121],[26245.1,0.001],[26245.2,1.63],[26245.3,0.001],[26245.4,0.195]]]
["binance-futures","BTCUSDT",1694131236789,[],[[26244.1,17.513],[26244.2,2.815],[26244.3,0.642],[26244.4,0.908],[26244.5,0.505]]]
["binance-futures","BTCUSDT",1694131236839,[[26244.0,0.13],[26242.9,0.375],[26242.7,0.001],[26242.4,0.001],[26241.6,0.634]],[[26244.1,17.296],[26244.2,1.221],[26244.3,0.018],[26244.4,0.048],[26244.5,0.013]]]
["binance-futures","BTCUSDT",1694131236892,[[26242.9,0.375],[26242.7,0.001],[26242.4,0.001],[26241.7,0.507],[26241.6,0.634]],[[26244.0,12.565],[26244.1,8.025],[26244.2,1.221],[26244.3,0.018],[26244.4,0.048]]]
["binance-futures","BTCUSDT",1694131236943,[[26243.2,0.035],[26243.1,0.01],[26242.9,0.375],[26242.7,0.001],[26242.6,0.021]],[[26243.4,20.321],[26243.5,1.756],[26243.6,0.04],[26243.8,0.013],[26243.9,0.78]]]
["binance-futures","BTCUSDT",1694131236995,[[26243.2,0.035],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002],[26242.7,0.001]],[[26243.4,20.763],[26243.5,1.256],[26243.6,0.04],[26243.7,0.001],[26243.8,0.013]]]
["binance-futures","BTCUSDT",1694131237044,[[26243.2,0.035],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002],[26242.7,0.001]],[[26243.4,21.004],[26243.5,1.256],[26243.6,0.04],[26243.7,0.001],[26243.8,0.013]]]
["binance-futures","BTCUSDT",1694131237100,[[26243.3,0.127],[26243.2,0.036],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002]],[[26243.4,21.798],[26243.5,1.257],[26243.6,0.04],[26243.7,0.001],[26243.8,0.013]]]
["binance-futures","BTCUSDT",1694131237149,[[26243.3,0.127],[26243.2,0.036],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002]],[[26243.4,22.062],[26243.5,1.239],[26243.6,0.04],[26243.7,0.001],[26243.8,0.015]]]
["binance-futures","BTCUSDT",1694131237205,[[26243.3,0.127],[26243.2,0.036],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002]],[[26243.4,22.062],[26243.5,1.222],[26243.6,0.001],[26243.7,0.001],[26243.8,0.015]]]
["binance-futures","BTCUSDT",1694131237256,[[26243.3,0.127],[26243.2,0.036],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002]],[[26243.4,22.5],[26243.5,1.222],[26243.6,0.001],[26243.7,0.001],[26243.8,0.015]]]
["binance-futures","BTCUSDT",1694131237307,[[26243.3,0.127],[26243.2,0.036],[26243.1,0.01],[26242.9,0.375],[26242.8,0.002]],[[26243.4,22.981],[26243.5,1.222],[26243.6,0.001],[26243.7,0.001],[26243.8,0.016]]]
["binance-futures","BTCUSDT",1694131237359,[[26242.8,0.002]],[[26242.9,2.99],[26243.0,19.236],[26243.1,1.657],[26243.2,2.733],[26243.3,3.655]]]
["binance-futures","BTCUSDT",1694131237412,[[26242.0,0.269],[26241.9,0.01],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,7.744],[26242.2,0.984],[26242.3,0.076],[26242.6,0.018],[26242.8,0.019]]]
["binance-futures","BTCUSDT",1694131237461,[[26242.0,0.52],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,7.888],[26242.2,1.583],[26242.3,0.076],[26242.6,0.018],[26242.8,0.039]]]
["binance-futures","BTCUSDT",1694131237513,[[26242.0,0.524],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,10.447],[26242.2,1.583],[26242.3,0.076],[26242.4,0.001],[26242.5,0.002]]]
["binance-futures","BTCUSDT",1694131237565,[[26242.0,0.353],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,10.702],[26242.2,1.583],[26242.4,0.001],[26242.5,0.002],[26242.6,0.038]]]
["binance-futures","BTCUSDT",1694131237616,[[26242.0,0.353],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,10.614],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.002]]]
["binance-futures","BTCUSDT",1694131237664,[[26242.0,0.353],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.067],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.002]]]
["binance-futures","BTCUSDT",1694131237719,[[26242.0,0.353],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.406],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.023]]]
["binance-futures","BTCUSDT",1694131237772,[[26242.0,0.357],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.192],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.023]]]
["binance-futures","BTCUSDT",1694131237826,[[26242.0,0.353],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,12.122],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131237877,[[26242.0,0.357],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.577],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131237927,[[26242.0,0.357],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,12.833],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131237980,[[26242.0,0.357],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,12.833],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238090,[[26242.0,1.157],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.671],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238144,[[26242.0,1.153],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.377],[26242.2,1.583],[26242.3,0.001],[26242.4,0.192],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238194,[[26242.0,0.232],[26241.9,0.011],[26241.8,0.001],[26241.6,0.02],[26241.1,0.009]],[[26242.1,11.549],[26242.2,1.583],[26242.3,0.001],[26242.4,0.191],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238240,[[26242.0,0.112],[26241.9,0.011],[26241.8,0.001],[26241.7,0.061],[26241.6,0.02]],[[26242.1,11.467],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238300,[[26242.0,0.912],[26241.9,0.011],[26241.8,0.001],[26241.7,0.061],[26241.6,0.02]],[[26242.1,11.467],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238351,[[26242.0,0.901],[26241.9,0.011],[26241.8,0.001],[26241.7,0.061],[26241.6,0.02]],[[26242.1,1.941],[26242.2,1.583],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238405,[[26242.0,13.195],[26241.9,0.011],[26241.8,0.001],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.208],[26242.2,0.802],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238457,[[26242.0,13.197],[26241.9,0.011],[26241.8,0.001],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.223],[26242.2,0.002],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238506,[[26242.0,13.197],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.226],[26242.2,0.002],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238558,[[26242.0,13.203],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.207],[26242.2,0.002],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238664,[[26242.0,13.216],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.192],[26242.2,0.002],[26242.3,0.001],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238767,[[26242.0,13.216],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.355],[26242.2,0.002],[26242.3,1.189],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238821,[[26242.0,13.398],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.357],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238869,[[26242.0,13.398],[26241.9,0.011],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.353],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238923,[[26242.0,13.398],[26241.9,1.333],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.355],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131238982,[[26242.0,13.398],[26241.9,1.332],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.354],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239042,[[26242.0,13.398],[26241.9,1.332],[26241.8,0.001],[26241.7,0.021],[26241.6,0.02]],[[26242.1,4.343],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239093,[[26242.0,16.929],[26241.9,1.332],[26241.8,0.009],[26241.7,0.021],[26241.6,0.02]],[[26242.1,5.514],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239144,[[26242.0,16.917],[26241.9,1.332],[26241.8,0.012],[26241.7,0.021],[26241.6,0.02]],[[26242.1,5.514],[26242.2,0.002],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239195,[[26242.0,16.917],[26241.9,1.332],[26241.8,0.014],[26241.7,0.021],[26241.6,0.02]],[[26242.1,5.517],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239250,[[26242.0,16.917],[26241.9,1.332],[26241.8,0.014],[26241.7,0.021],[26241.6,0.02]],[[26242.1,5.516],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239301,[[26242.0,15.242],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,5.524],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239355,[[26242.0,13.631],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,5.524],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239408,[[26242.0,13.631],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,5.41],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239463,[[26242.0,14.108],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.813],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239510,[[26242.0,14.108],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.852],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239568,[[26242.0,14.108],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.851],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239622,[[26242.0,14.108],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.571],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239671,[[26242.0,14.108],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.565],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239713,[[26242.0,14.058],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.572],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239829,[[26242.0,12.828],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.62],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239876,[[26242.0,12.828],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.618],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239941,[[26242.0,9.828],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,5.138],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131239987,[[26242.0,9.828],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.907],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240043,[[26242.0,9.836],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.746],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240102,[[26242.0,10.173],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.746],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240153,[[26242.0,10.207],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,4.746],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240205,[[26242.0,10.207],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,5.035],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240308,[[26242.0,11.702],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.344],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240355,[[26242.0,11.702],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.23],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240416,[[26242.0,11.702],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.258],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240468,[[26242.0,11.703],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.261],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240519,[[26242.0,11.703],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.329],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240580,[[26242.0,12.711],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.331],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240627,[[26242.0,12.824],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.344],[26242.2,0.003],[26242.3,1.188],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240685,[[26242.0,12.616],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,8.487],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240738,[[26242.0,8.424],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,7.674],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240786,[[26242.0,8.424],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.722],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240832,[[26242.0,8.224],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.395],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240888,[[26242.0,6.692],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,12.003],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240939,[[26242.0,8.216],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.929],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131240989,[[26242.0,8.216],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.929],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131241043,[[26242.0,6.692],[26241.9,1.332],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.1,10.929],[26242.2,0.003],[26242.3,1.386],[26242.4,0.001],[26242.5,0.003]]]
["binance-futures","BTCUSDT",1694131241096,[[26241.9,0.046],[26241.8,0.014],[26241.7,0.061],[26241.6,0.02]],[[26242.0,10.671],[26242.1,11.956],[26242.2,0.004],[26242.3,1.386],[26242.4,0.001]]]
["binance-futures","BTCUSDT",1694131241147,[[26240.8,0.302],[26240.7,0.036],[26240.6,6.836],[26240.0,0.102],[26239.7,0.093]],[[26240.9,22.937],[26241.0,1.191],[26241.4,0.014],[26241.5,0.068],[26241.6,0.01]]]
["binance-futures","BTCUSDT",1694131241199,[[26240.8,0.307],[26240.7,0.036],[26240.6,6.836],[26240.0,0.102],[26239.8,0.157]],[[26240.9,23.024],[26241.0,1.192],[26241.1,0.001],[26241.2,0.001],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241250,[[26240.8,0.307],[26240.7,0.036],[26240.6,6.836],[26240.0,0.11],[26239.8,0.157]],[[26240.9,24.264],[26241.0,1.192],[26241.1,0.001],[26241.2,0.001],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241302,[[26240.8,1.303],[26240.7,0.036],[26240.6,6.836],[26240.0,0.11],[26239.8,0.157]],[[26240.9,24.264],[26241.0,1.192],[26241.1,0.001],[26241.2,0.001],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241348,[[26240.8,1.303],[26240.7,0.036],[26240.6,6.836],[26240.0,0.11],[26239.8,0.157]],[[26240.9,24.171],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241406,[[26240.8,1.08],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.163],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241515,[[26240.8,1.077],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.594],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241570,[[26240.8,1.074],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.589],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241675,[[26240.8,1.074],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.589],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241722,[[26240.8,1.074],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.589],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241821,[[26240.8,1.072],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,24.589],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241894,[[26240.8,1.072],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,20.74],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241944,[[26240.8,1.072],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,20.706],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131241999,[[26240.8,1.074],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,20.706],[26241.0,1.192],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131242054,[[26240.8,12.091],[26240.7,0.037],[26240.6,6.836],[26240.0,0.11],[26239.9,0.081]],[[26240.9,5.298],[26241.0,0.802],[26241.1,0.001],[26241.2,0.003],[26241.3,0.001]]]
["binance-futures","BTCUSDT",1694131242104,[[26242.3,5.782],[26242.2,4.249],[26242.1,0.641],[26242.0,8.317],[26241.6,0.076]],[[26242.4,0.267],[26242.7,0.002],[26242.9,0.001],[26243.0,0.094],[26243.2,0.376]]]
["binance-futures","BTCUSDT",1694131242158,[[26242.3,6.839],[26242.2,3.596],[26242.1,0.076],[26242.0,7.61],[26241.6,0.022]],[[26242.4,3.686],[26242.5,0.004],[26242.7,0.002],[26242.9,0.001],[26243.0,0.616]]]
["binance-futures","BTCUSDT",1694131242208,[[26242.3,6.661],[26242.2,3.596],[26242.1,0.036],[26242.0,6.195],[26241.9,0.872]],[[26242.4,2.162],[26242.5,0.004],[26242.6,0.892],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242258,[[26242.3,6.661],[26242.2,3.596],[26242.1,0.036],[26242.0,6.195],[26241.9,0.87]],[[26242.4,2.613],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242307,[[26242.3,8.523],[26242.2,3.596],[26242.0,6.195],[26241.9,0.87]],[[26242.4,2.345],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242359,[[26242.3,6.922],[26242.2,3.596],[26242.1,0.001],[26242.0,6.195],[26241.9,0.87]],[[26242.4,2.713],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242414,[[26242.3,7.61],[26242.2,3.596],[26242.1,0.001],[26242.0,6.195],[26241.9,0.871]],[[26242.4,2.713],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242465,[[26242.3,7.158],[26242.2,3.596],[26242.1,0.001],[26242.0,6.195],[26241.9,0.871]],[[26242.4,2.713],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242516,[[26242.3,4.744],[26242.2,3.596],[26242.1,0.001],[26242.0,6.195],[26241.9,0.871]],[[26242.4,2.714],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242572,[[26242.3,4.464],[26242.2,3.428],[26242.1,0.001],[26242.0,5.835],[26241.9,0.001]],[[26242.4,2.714],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242624,[[26242.3,4.469],[26242.2,3.428],[26242.1,0.001],[26242.0,5.835],[26241.9,0.001]],[[26242.4,2.714],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242676,[[26242.3,9.332],[26242.2,3.428],[26242.1,1.414],[26242.0,4.605],[26241.9,0.001]],[[26242.4,9.107],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242727,[[26242.3,9.332],[26242.2,3.428],[26242.1,1.414],[26242.0,4.605],[26241.9,0.001]],[[26242.4,7.596],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242778,[[26242.3,9.211],[26242.2,3.428],[26242.1,1.414],[26242.0,2.007],[26241.9,0.001]],[[26242.4,7.904],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242829,[[26242.3,9.916],[26242.2,3.428],[26242.1,1.414],[26242.0,2.007],[26241.9,0.001]],[[26242.4,7.904],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242882,[[26242.3,10.105],[26242.2,3.428],[26242.1,1.414],[26242.0,1.19],[26241.9,0.001]],[[26242.4,7.984],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242933,[[26242.3,9.4],[26242.2,3.428],[26242.1,0.001],[26242.0,1.19],[26241.9,0.001]],[[26242.4,7.99],[26242.5,0.005],[26242.6,0.891],[26242.7,0.002],[26242.9,0.001]]]
["binance-futures","BTCUSDT",1694131242987,[],[[26241.4,10.855],[26241.5,1.345],[26241.6,10.271],[26241.7,8.696],[26241.8,1.499]]]
["binance-futures","BTCUSDT",1694131243035,[[26239.7,0.094],[26239.6,0.021],[26239.5,0.014],[26239.4,0.078],[26239.3,0.442]],[[26239.8,8.848],[26239.9,3.281],[26240.0,1.059],[26240.1,4.771],[26240.2,0.181]]]
["binance-futures","BTCUSDT",1694131243090,[[26239.7,0.094],[26239.6,0.021],[26239.5,0.014],[26239.4,0.001],[26239.3,0.442]],[[26239.8,14.512],[26239.9,1.291],[26240.0,0.057],[26240.1,1.596],[26240.2,0.8]]]
["binance-futures","BTCUSDT",1694131243143,[[26239.6,0.034],[26239.5,0.007],[26239.4,0.001],[26239.3,0.442]],[[26239.7,22.326],[26239.8,6.686],[26239.9,1.29],[26240.0,0.01],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243190,[[26239.6,0.034],[26239.5,0.007],[26239.4,0.001],[26239.3,0.442],[26236.0,1.05]],[[26239.7,24.85],[26239.8,3.829],[26239.9,1.29],[26240.0,1.511],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243243,[[26239.6,0.034],[26239.5,0.008],[26239.4,0.001],[26239.3,0.442],[26238.4,0.197]],[[26239.7,24.796],[26239.8,3.822],[26239.9,1.29],[26240.0,1.511],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243295,[[26239.6,0.034],[26239.5,0.008],[26239.4,0.001],[26239.3,0.442],[26238.4,0.197]],[[26239.7,24.87],[26239.8,3.822],[26239.9,1.29],[26240.0,1.511],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243346,[[26239.6,0.017],[26239.5,0.008],[26239.4,0.001],[26239.3,0.442],[26238.8,0.045]],[[26239.7,24.853],[26239.8,3.822],[26239.9,1.29],[26240.0,1.511],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243396,[[26239.6,0.018],[26239.5,0.008],[26239.4,0.001],[26239.3,0.442],[26238.8,0.045]],[[26239.7,24.865],[26239.8,4.097],[26239.9,1.29],[26240.0,1.511],[26240.1,1.596]]]
["binance-futures","BTCUSDT",1694131243452,[[26239.3,0.396],[26239.2,0.007],[26239.0,0.002],[26238.9,0.004],[26238.8,0.045]],[[26239.4,23.655],[26239.5,1.819],[26239.6,0.058],[26239.7,5.694],[26239.8,3.83]]]
["binance-futures","BTCUSDT",1694131243504,[[26239.3,0.396],[26239.2,0.007],[26239.0,0.002],[26238.9,0.004],[26238.8,0.045]],[[26239.4,23.617],[26239.5,1.82],[26239.6,2.197],[26239.7,5.69],[26239.8,3.83]]]
["binance-futures","BTCUSDT",1694131243548,[[26239.3,0.396],[26239.2,0.007],[26239.0,0.002],[26238.9,0.004],[26238.8,0.045]],[[26239.4,23.645],[26239.5,1.821],[26239.6,2.197],[26239.7,5.686],[26239.8,3.83]]]
["binance-futures","BTCUSDT",1694131243614,[[26239.3,0.396],[26239.2,0.007],[26239.0,0.002],[26238.9,0.004],[26238.8,0.045]],[[26239.4,23.637],[26239.5,1.803],[26239.6,2.197],[26239.7,5.686],[26239.8,3.83]]]
["binance-futures","BTCUSDT",1694131243664,[[26239.3,0.396],[26239.2,0.007],[26239.0,0.002],[26238.9,0.004],[26238.8,0.045]],[[26239.4,23.638],[26239.5,1.803],[26239.6,2.197],[26239.7,5.686],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243715,[[26239.3,0.36],[26239.2,0.007],[26239.0,0.002],[26238.9,0.002],[26238.8,0.045]],[[26239.4,23.324],[26239.5,1.803],[26239.6,2.197],[26239.7,5.686],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243766,[[26239.3,0.36],[26239.2,0.007],[26239.0,0.002],[26238.9,0.002],[26238.8,0.045]],[[26239.4,23.301],[26239.5,1.803],[26239.6,2.197],[26239.7,5.617],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243816,[[26239.3,1.787],[26239.2,0.007],[26239.0,0.002],[26238.9,0.002],[26238.8,0.045]],[[26239.4,23.309],[26239.5,1.803],[26239.6,2.197],[26239.7,5.617],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243866,[[26239.3,1.787],[26239.2,0.007],[26239.0,0.002],[26238.9,0.002],[26238.8,0.045]],[[26239.4,23.309],[26239.5,1.786],[26239.6,2.197],[26239.7,5.617],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243920,[[26239.3,1.79],[26239.2,0.007],[26239.1,0.038],[26239.0,0.002],[26238.9,0.002]],[[26239.4,23.301],[26239.5,1.786],[26239.6,2.197],[26239.7,5.617],[26239.8,3.851]]]
["binance-futures","BTCUSDT",1694131243972,[[26239.3,0.266],[26239.2,0.007],[26239.1,0.038],[26239.0,0.002],[26238.9,0.002]],[[26239.4,23.303],[26239.5,1.786],[26239.6,2.197],[26239.7,5.617],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244021,[[26239.3,0.266],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.002]],[[26239.4,23.303],[26239.5,1.786],[26239.6,2.197],[26239.7,5.617],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244136,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,23.305],[26239.5,1.786],[26239.6,2.197],[26239.7,5.617],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244186,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.637],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244296,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.636],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244346,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.636],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244464,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.329],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244517,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.597],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244575,[[26239.3,0.264],[26239.2,0.007],[26239.1,0.01],[26239.0,0.002],[26238.9,0.004]],[[26239.4,24.849],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244631,[[26239.3,0.265],[26239.2,0.007],[26239.1,0.01],[26239.0,0.003],[26238.9,0.004]],[[26239.4,22.45],[26239.5,1.786],[26239.6,2.197],[26239.7,4.285],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244681,[[26239.3,0.266],[26239.2,0.007],[26239.1,0.01],[26239.0,0.005],[26238.9,0.002]],[[26239.4,22.44],[26239.5,1.786],[26239.6,2.197],[26239.7,3.925],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244792,[[26239.3,0.266],[26239.2,0.007],[26239.1,0.01],[26239.0,0.005],[26238.9,0.002]],[[26239.4,20.47],[26239.5,1.786],[26239.6,2.197],[26239.7,3.925],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131244848,[[26239.3,0.266],[26239.2,0.007],[26239.1,0.01],[26239.0,0.005],[26238.9,0.002]],[[26239.4,20.496],[26239.5,1.786],[26239.6,2.197],[26239.7,3.925],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131245065,[[26239.3,0.272],[26239.2,0.007],[26239.1,0.01],[26239.0,0.005],[26238.9,0.002]],[[26239.4,20.496],[26239.5,1.786],[26239.6,2.197],[26239.7,3.925],[26239.8,3.831]]]
["binance-futures","BTCUSDT",1694131245121,[[26239.0,0.003],[26238.9,0.003]],[[26239.1,16.272],[26239.2,5.984],[26239.3,3.696],[26239.4,8.078],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245171,[[26239.0,0.003],[26238.9,0.003],[26236.7,0.192],[26236.5,0.002],[26236.2,0.346]],[[26239.1,15.604],[26239.2,5.985],[26239.3,3.688],[26239.4,6.744],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245219,[[26239.0,0.174],[26238.9,0.003],[26237.2,0.601],[26236.7,0.192],[26236.5,0.002]],[[26239.1,15.693],[26239.2,5.985],[26239.3,3.688],[26239.4,6.663],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245273,[[26239.0,0.174],[26238.9,0.003],[26237.2,0.601],[26236.7,0.192],[26236.5,0.002]],[[26239.1,15.751],[26239.2,5.985],[26239.3,3.688],[26239.4,6.605],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245326,[[26239.0,0.168],[26238.9,0.003],[26237.2,0.601],[26236.7,0.192],[26236.5,0.002]],[[26239.1,15.777],[26239.2,5.985],[26239.3,3.671],[26239.4,6.594],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245391,[[26239.0,0.175],[26238.9,0.003],[26237.2,0.601],[26236.7,0.192],[26236.5,0.002]],[[26239.1,16.166],[26239.2,5.985],[26239.3,3.671],[26239.4,3.731],[26239.5,1.785]]]
["binance-futures","BTCUSDT",1694131245441,[[26238.5,0.74],[26238.2,1.151],[26238.1,0.016],[26237.8,0.021],[26237.4,0.009]],[[26238.6,22.965],[26238.7,0.019],[26238.8,2.488],[26238.9,5.413],[26239.0,0.009]]]
["binance-futures","BTCUSDT",1694131245497,[[26238.5,0.74],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,24.488],[26238.7,0.019],[26238.8,2.488],[26238.9,5.413],[26239.0,0.009]]]
["binance-futures","BTCUSDT",1694131245543,[[26238.5,0.741],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,24.835],[26238.7,0.02],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131245676,[[26238.5,0.656],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,24.848],[26238.7,0.02],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131245794,[[26238.5,0.656],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,27.486],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131245847,[[26238.5,0.656],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,27.88],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131245899,[[26238.5,0.656],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,27.901],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131245953,[[26238.5,0.656],[26238.4,0.199],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,27.901],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246000,[[26238.5,0.656],[26238.4,0.204],[26238.2,1.151],[26238.1,0.187],[26237.8,0.021]],[[26238.6,27.906],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246047,[[26238.5,0.656],[26238.4,0.204],[26238.2,1.151],[26238.1,0.188],[26237.8,0.021]],[[26238.6,28.887],[26238.7,0.003],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246277,[[26238.5,0.657],[26238.4,0.204],[26238.2,1.151],[26238.1,0.188],[26237.8,0.021]],[[26238.6,28.882],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246326,[[26238.5,0.657],[26238.4,0.204],[26238.2,1.151],[26238.1,0.188],[26237.8,0.021]],[[26238.6,28.882],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246382,[[26238.5,0.657],[26238.4,0.204],[26238.2,1.151],[26238.1,0.188],[26237.8,0.021]],[[26238.6,28.893],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246428,[[26238.5,0.657],[26238.4,0.204],[26238.2,1.151],[26238.1,0.188],[26237.8,0.021]],[[26238.6,28.584],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246549,[[26238.5,0.657],[26238.4,0.204],[26238.2,1.152],[26238.1,0.188],[26237.9,1.213]],[[26238.6,28.584],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246604,[[26238.5,0.661],[26238.4,0.204],[26238.2,1.152],[26238.1,0.188],[26237.9,1.213]],[[26238.6,28.893],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246649,[[26238.5,0.662],[26238.4,0.204],[26238.2,1.152],[26238.1,0.188],[26237.9,1.213]],[[26238.6,28.893],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246706,[[26238.5,0.662],[26238.4,0.204],[26238.2,1.152],[26238.1,0.188],[26237.9,1.213]],[[26238.6,28.893],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246769,[[26238.5,0.571],[26238.4,0.204],[26238.2,1.152],[26238.1,0.188],[26237.9,1.213]],[[26238.6,28.741],[26238.7,0.002],[26238.8,2.488],[26238.9,5.413],[26239.0,0.001]]]
["binance-futures","BTCUSDT",1694131246822,[],[[26237.4,4.396],[26237.5,3.412],[26237.6,2.842],[26237.7,2.429],[26237.8,2.414]]]
["binance-futures","BTCUSDT",1694131246875,[[26236.4,0.001],[26236.3,0.004],[26236.2,0.004],[26236.0,1.593],[26235.8,1.013]],[[26236.7,20.976],[26236.8,3.313],[26236.9,12.495],[26237.0,3.423],[26237.1,4.644]]]
["binance-futures","BTCUSDT",1694131246926,[[26236.5,0.003],[26236.4,0.001],[26236.3,0.004],[26236.2,0.004],[26236.0,1.593]],[[26236.7,22.747],[26236.8,4.113],[26236.9,11.161],[26237.0,3.423],[26237.1,4.644]]]
["binance-futures","BTCUSDT",1694131246977,[[26236.6,2.638],[26236.5,0.003],[26236.4,0.001],[26236.3,0.004],[26236.2,0.004]],[[26236.7,26.883],[26236.8,4.113],[26236.9,11.161],[26237.0,3.342],[26237.1,4.664]]]
["binance-futures","BTCUSDT",1694131247029,[[26236.6,3.876],[26236.5,0.003],[26236.4,0.001],[26236.3,0.004],[26236.2,0.004]],[[26236.7,28.866],[26236.8,4.114],[26236.9,11.161],[26237.0,3.342],[26237.1,4.664]]]
["binance-futures","BTCUSDT",1694131247081,[[26236.6,2.64],[26236.5,0.003],[26236.4,0.001],[26236.3,0.004],[26236.2,0.004]],[[26236.7,29.143],[26236.8,4.114],[26236.9,11.143],[26237.0,3.342],[26237.1,4.644]]]
["binance-futures","BTCUSDT",1694131247132,[],[[26236.1,20.962],[26236.2,0.014],[26236.3,2.122],[26236.4,2.672],[26236.6,0.063]]]
["binance-futures","BTCUSDT",1694131247183,[[26236.0,1.59],[26235.9,0.085],[26234.5,0.016],[26233.2,2.135],[26233.1,0.155]],[[26236.1,23.943],[26236.2,1.204],[26236.3,0.047],[26236.4,2.672],[26236.6,0.063]]]
["binance-futures","BTCUSDT",1694131247235,[[26236.0,1.513],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,24.024],[26236.2,1.205],[26236.3,0.047],[26236.4,2.672],[26236.5,0.001]]]
["binance-futures","BTCUSDT",1694131247287,[[26236.0,1.513],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,25.1],[26236.2,1.205],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247342,[[26236.0,1.513],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.202],[26236.2,1.205],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247394,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.207],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247444,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.642],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247497,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.643],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247549,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,27.063],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247600,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,27.34],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247650,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,27.268],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247818,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,27.237],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131247865,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.956],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248041,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,28.957],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248090,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,27.006],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248144,[[26236.0,1.28],[26235.9,0.008],[26235.8,0.936],[26235.6,0.002],[26234.5,0.016]],[[26236.1,26.697],[26236.2,1.4],[26236.3,0.047],[26236.4,2.671],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248193,[[26236.0,1.269],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,26.697],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248248,[[26236.0,1.269],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,26.701],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248298,[[26236.0,1.256],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,26.723],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248350,[[26236.0,1.256],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,26.753],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248400,[[26236.0,1.206],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,26.861],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248456,[[26236.0,1.208],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,23.861],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248504,[[26236.0,0.298],[26235.9,0.008],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,23.871],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248557,[[26236.0,0.298],[26235.9,0.088],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,23.871],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248614,[[26236.0,0.298],[26235.9,0.088],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,23.568],[26236.2,1.4],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248671,[[26236.0,0.408],[26235.9,0.088],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.1,23.568],[26236.2,1.205],[26236.3,0.047],[26236.4,2.672],[26236.5,0.002]]]
["binance-futures","BTCUSDT",1694131248723,[[26235.9,0.093],[26235.8,0.936],[26235.7,1.295],[26235.6,0.002]],[[26236.0,13.128],[26236.1,9.792],[26236.2,1.19],[26236.4,2.453],[26236.5,0.022]]]
["binance-futures","BTCUSDT",1694131248775,[[26235.9,0.09],[26235.8,0.937],[26235.7,1.295],[26235.6,0.002],[26234.3,0.004]],[[26236.0,13.209],[26236.1,8.461],[26236.2,1.19],[26236.3,0.001],[26236.4,2.453]]]
["binance-futures","BTCUSDT",1694131248824,[[26235.8,0.817],[26235.7,1.295],[26235.6,0.002],[26234.3,0.004]],[[26235.9,14.62],[26236.0,4.292],[26236.1,6.467],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131248877,[[26235.8,0.817],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26233.7,0.599]],[[26235.9,17.276],[26236.0,4.323],[26236.1,3.809],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131248923,[[26235.8,0.797],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26233.7,0.599]],[[26235.9,17.281],[26236.0,4.323],[26236.1,3.804],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249035,[[26235.8,0.797],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26233.7,0.585]],[[26235.9,17.281],[26236.0,4.323],[26236.1,3.804],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249085,[[26235.8,0.797],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.017]],[[26235.9,17.303],[26236.0,4.323],[26236.1,3.782],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249135,[[26235.8,0.797],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.017]],[[26235.9,17.634],[26236.0,4.323],[26236.1,3.453],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249248,[[26235.8,0.572],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,17.617],[26236.0,4.323],[26236.1,3.453],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249296,[[26235.8,0.539],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,17.865],[26236.0,4.323],[26236.1,3.453],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249350,[[26235.8,0.539],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,17.891],[26236.0,4.298],[26236.1,3.453],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249408,[[26235.8,0.543],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,18.786],[26236.0,4.298],[26236.1,3.453],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249453,[[26235.8,0.543],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,18.789],[26236.0,4.298],[26236.1,3.446],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249675,[[26235.8,0.543],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,18.789],[26236.0,3.308],[26236.1,3.446],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249724,[[26235.8,0.544],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,18.787],[26236.0,3.308],[26236.1,3.446],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249779,[[26235.8,0.544],[26235.7,1.296],[26235.6,0.002],[26234.3,0.004],[26234.0,0.003]],[[26235.9,18.788],[26236.0,3.308],[26236.1,3.436],[26236.2,1.19],[26236.3,0.001]]]
["binance-futures","BTCUSDT",1694131249831,[[26235.2,0.845],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004],[26234.0,0.003]],[[26235.3,16.84],[26235.4,1.802],[26235.5,0.611],[26235.6,0.744],[26235.7,0.991]]]
["binance-futures","BTCUSDT",1694131249880,[[26235.2,1.645],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004],[26234.0,0.003]],[[26235.3,17.818],[26235.5,0.001],[26235.6,0.04],[26235.7,2.423],[26235.8,3.51]]]
["binance-futures","BTCUSDT",1694131249933,[[26235.2,0.845],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,19.329],[26235.4,0.002],[26235.6,0.04],[26235.7,2.423],[26235.8,3.51]]]
["binance-futures","BTCUSDT",1694131249986,[[26235.2,0.845],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,19.509],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.423]]]
["binance-futures","BTCUSDT",1694131250034,[[26235.2,0.774],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,22.48],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.423]]]
["binance-futures","BTCUSDT",1694131250074,[[26235.2,0.774],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,23.029],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.423]]]
["binance-futures","BTCUSDT",1694131250141,[[26235.2,0.774],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,23.275],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.816]]]
["binance-futures","BTCUSDT",1694131250195,[[26235.2,0.774],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,23.502],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.816]]]
["binance-futures","BTCUSDT",1694131250245,[[26235.2,0.774],[26235.1,0.01],[26234.8,1.118],[26234.5,0.004],[26234.3,0.004]],[[26235.3,24.503],[26235.4,0.002],[26235.5,0.001],[26235.6,0.04],[26235.7,2.816]]]
["binance-futures","BTCUSDT",1694131250295,[[26235.0,1.669],[26234.9,0.002],[26234.8,1.118],[26234.5,0.004],[26234.3,0.012]],[[26235.1,21.121],[26235.2,4.001],[26235.3,8.149],[26235.4,0.001],[26235.5,0.001]]]
["binance-futures","BTCUSDT",1694131250347,[[26235.0,1.669],[26234.9,0.002],[26234.8,1.118],[26234.5,0.004],[26234.3,0.012]],[[26235.1,22.635],[26235.2,4.002],[26235.3,6.707],[26235.4,0.001],[26235.5,0.001]]]
["binance-futures","BTCUSDT",1694131250397,[[26235.0,1.624],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,22.66],[26235.2,4.002],[26235.3,5.779],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250449,[[26235.0,1.625],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,26.607],[26235.2,3.994],[26235.3,2.8],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250505,[[26235.0,1.625],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,27.156],[26235.2,3.976],[26235.3,2.252],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250551,[[26235.0,1.625],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,27.156],[26235.2,3.976],[26235.3,2.256],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250608,[[26235.0,1.267],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,27.543],[26235.2,3.785],[26235.3,2.029],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250659,[[26235.0,1.267],[26234.9,0.002],[26234.8,1.118],[26234.7,0.002],[26234.5,0.004]],[[26235.1,27.678],[26235.2,3.785],[26235.3,1.684],[26235.4,0.001],[26235.5,0.021]]]
["binance-futures","BTCUSDT",1694131250713,[[26234.8,1.08],[26234.7,0.002],[26234.5,0.004]],[[26234.9,22.609],[26235.0,2.887],[26235.1,12.26],[26235.2,3.662],[26235.3,1.419]]]
["binance-futures","BTCUSDT",1694131250767,[[26234.8,1.1],[26234.7,0.003],[26234.5,0.004],[26233.9,0.267],[26232.7,0.813]],[[26234.9,28.934],[26235.0,1.279],[26235.1,8.043],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131250818,[[26234.8,0.872],[26234.7,0.003],[26234.5,0.004],[26234.0,0.003],[26233.9,0.267]],[[26234.9,29.844],[26235.0,1.28],[26235.1,4.984],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131250871,[[26234.8,1.672],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,31.653],[26235.0,1.272],[26235.1,4.862],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131250922,[[26234.8,1.672],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,44.417],[26235.0,1.272],[26235.1,3.906],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131250976,[[26234.8,1.672],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,45.206],[26235.0,1.272],[26235.1,3.117],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131251026,[[26234.8,1.678],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,48.73],[26235.0,1.272],[26235.1,3.117],[26235.2,3.661],[26235.3,1.439]]]
["binance-futures","BTCUSDT",1694131251077,[[26234.8,1.678],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,45.676],[26235.0,1.272],[26235.1,3.117],[26235.2,3.661],[26235.3,0.929]]]
["binance-futures","BTCUSDT",1694131251135,[[26234.8,6.091],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,34.057],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251181,[[26234.8,5.938],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,34.487],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251240,[[26234.8,5.938],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.112],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251291,[[26234.8,5.936],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.112],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251341,[[26234.8,5.94],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.198],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251404,[[26234.8,5.94],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.241],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251453,[[26234.8,5.94],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.249],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251508,[[26234.8,6.321],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.249],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251558,[[26234.8,6.337],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,35.245],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251612,[[26234.8,6.697],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,27.493],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251722,[[26234.8,3.099],[26234.7,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,27.194],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251772,[[26234.8,3.099],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,27.504],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251825,[[26234.8,2.709],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,27.523],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251876,[[26234.8,1.204],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,27.523],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131251927,[[26234.8,1.204],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,38.57],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131252086,[[26234.8,0.466],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,38.641],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131252140,[[26234.8,0.466],[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,38.794],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.549]]]
["binance-futures","BTCUSDT",1694131252190,[[26234.7,0.003],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.9,39.792],[26235.0,1.272],[26235.1,2.768],[26235.2,3.644],[26235.3,0.569]]]
["binance-futures","BTCUSDT",1694131252246,[[26234.7,0.8],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267],[26233.6,0.002]],[[26234.8,15.692],[26234.9,33.159],[26235.0,1.205],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252296,[[26234.7,0.8],[26234.6,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.8,16.217],[26234.9,32.716],[26235.0,1.204],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252347,[[26234.7,0.8],[26234.6,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.8,16.133],[26234.9,32.619],[26235.0,1.204],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252406,[[26234.7,0.8],[26234.6,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.8,19.328],[26234.9,29.598],[26235.0,1.204],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252463,[[26234.7,0.729],[26234.6,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.8,20.319],[26234.9,28.185],[26235.0,1.204],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252516,[[26234.7,0.002],[26234.6,0.002],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.8,20.787],[26234.9,28.172],[26235.0,1.204],[26235.1,2.768],[26235.2,3.664]]]
["binance-futures","BTCUSDT",1694131252570,[[26234.6,1.203],[26234.5,0.004],[26234.0,0.229],[26233.9,0.267]],[[26234.7,11.198],[26234.8,10.721],[26234.9,27.128],[26235.0,1.204],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131252622,[[26234.6,2.215],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26231.1,0.75]],[[26234.7,11.027],[26234.8,10.722],[26234.9,27.128],[26235.0,1.204],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131252673,[[26234.6,2.605],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26231.1,0.75]],[[26234.7,11.608],[26234.8,7.847],[26234.9,26.655],[26235.0,1.204],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131252725,[[26234.6,2.602],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.7,0.827]],[[26234.7,12.114],[26234.8,7.814],[26234.9,26.655],[26235.0,1.204],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131252774,[[26234.6,2.602],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.7,0.827]],[[26234.7,15.135],[26234.8,4.793],[26234.9,26.655],[26235.0,1.204],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131252832,[[26234.6,1.402],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.7,0.827]],[[26234.7,16.489],[26234.8,4.793],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131252884,[[26234.6,2.175],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.9,0.002]],[[26234.7,17.302],[26234.8,4.246],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131252935,[[26234.6,1.402],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.9,0.003]],[[26234.7,29.831],[26234.8,4.246],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131252985,[[26234.6,1.402],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.9,0.003]],[[26234.7,30.736],[26234.8,3.255],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253038,[[26234.6,1.402],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26232.9,0.003]],[[26234.7,32.36],[26234.8,3.236],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253087,[[26234.6,1.347],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.36],[26234.8,2.902],[26234.9,26.655],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253139,[[26234.6,1.347],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.377],[26234.8,2.902],[26234.9,26.85],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253189,[[26234.6,1.313],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.398],[26234.8,2.902],[26234.9,26.85],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253252,[[26234.6,1.313],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.398],[26234.8,2.902],[26234.9,26.85],[26235.0,1.204],[26235.1,2.788]]]
["binance-futures","BTCUSDT",1694131253303,[[26234.6,1.486],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.784],[26234.8,2.902],[26234.9,26.655],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253405,[[26234.6,1.49],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.784],[26234.8,2.902],[26234.9,26.655],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253450,[[26234.6,1.49],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.901],[26234.8,2.902],[26234.9,26.655],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253519,[[26234.6,1.099],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.901],[26234.8,2.902],[26234.9,26.655],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253568,[[26234.6,1.099],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.903],[26234.8,2.902],[26234.9,26.655],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253726,[[26234.6,1.099],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.435],[26234.8,2.902],[26234.9,26.648],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253776,[[26234.6,1.099],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,30.911],[26234.8,2.902],[26234.9,26.648],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253834,[[26234.6,0.041],[26234.5,0.005],[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.7,32.359],[26234.8,2.902],[26234.9,26.648],[26235.0,1.192],[26235.1,2.768]]]
["binance-futures","BTCUSDT",1694131253884,[[26234.0,0.229],[26233.9,0.267],[26233.7,0.014]],[[26234.5,5.033],[26234.6,4.942],[26234.7,32.359],[26234.8,2.902],[26234.9,26.648]]]
["binance-futures","BTCUSDT",1694131253937,[[26234.3,0.774],[26234.0,0.229],[26233.9,0.267],[26233.7,0.002],[26233.4,0.082]],[[26234.4,36.536],[26234.5,5.085],[26234.6,0.105],[26234.7,17.87],[26234.8,2.49]]]
["binance-futures","BTCUSDT",1694131253989,[[26234.3,0.774],[26234.2,0.085],[26234.0,0.229],[26233.9,0.267],[26233.7,0.002]],[[26234.4,39.159],[26234.5,5.085],[26234.6,0.105],[26234.7,15.095],[26234.8,2.49]]]
["binance-futures","BTCUSDT",1694131254040,[[26234.3,0.78],[26234.2,0.085],[26234.0,0.229],[26233.9,0.267],[26233.7,0.002]],[[26234.4,39.135],[26234.5,5.078],[26234.6,0.105],[26234.7,13.938],[26234.8,2.49]]]
["binance-futures","BTCUSDT",1694131254093,[[26234.3,0.78],[26234.2,0.085],[26234.0,0.229],[26233.9,0.267],[26233.7,0.002]],[[26234.4,39.306],[26234.5,5.078],[26234.6,0.088],[26234.7,13.938],[26234.8,2.49]]]
["binance-futures","BTCUSDT",1694131254144,[[26234.2,0.085],[26234.0,0.229],[26233.9,0.267],[26233.7,0.002]],[[26234.3,7.216],[26234.4,36.526],[26234.5,5.078],[26234.6,0.088],[26234.7,13.869]]]
["binance-futures","BTCUSDT",1694131254197,[[26233.8,1.632],[26233.7,0.002],[26233.4,0.083],[26233.1,0.156],[26233.0,0.2]],[[26233.9,18.617],[26234.0,3.669],[26234.1,2.45],[26234.2,4.932],[26234.3,4.291]]]
["binance-futures","BTCUSDT",1694131254249,[[26233.8,1.632],[26233.7,0.002],[26233.4,0.083],[26233.2,3.321],[26233.1,0.156]],[[26233.9,17.18],[26234.0,3.669],[26234.1,2.45],[26234.2,4.932],[26234.3,4.291]]]
["binance-futures","BTCUSDT",1694131254296,[[26233.8,1.634],[26233.7,0.003],[26233.4,0.083],[26233.2,3.321],[26233.1,0.156]],[[26233.9,17.232],[26234.0,3.67],[26234.1,2.45],[26234.2,4.932],[26234.3,4.291]]]
["binance-futures","BTCUSDT",1694131254352,[[26233.8,2.824],[26233.7,0.003],[26233.4,0.083],[26233.2,3.321],[26233.1,0.156]],[[26233.9,11.231],[26234.0,3.67],[26234.1,2.45],[26234.2,4.932],[26234.3,4.108]]]
["binance-futures","BTCUSDT",1694131254404,[[26233.8,2.824],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,12.135],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,4.05]]]
["binance-futures","BTCUSDT",1694131254453,[[26233.8,2.827],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,12.129],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,4.05]]]
["binance-futures","BTCUSDT",1694131254505,[[26233.8,1.635],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.747],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.95]]]
["binance-futures","BTCUSDT",1694131254557,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,13.292],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254615,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.836],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254664,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,13.282],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254718,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.75],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254818,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.745],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254879,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.735],[26234.0,3.652],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254926,[[26233.8,1.641],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.735],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131254980,[[26233.8,1.603],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.735],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255030,[[26233.8,1.603],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.583],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255077,[[26233.8,1.493],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.543],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255136,[[26233.8,1.493],[26233.7,0.003],[26233.4,0.081],[26233.2,3.321],[26233.1,0.156]],[[26233.9,14.237],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255185,[[26233.8,1.493],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.468],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255243,[[26233.8,1.493],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.659],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255292,[[26233.8,1.493],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.607],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255340,[[26233.8,1.497],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.594],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255404,[[26233.8,1.497],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.695],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255457,[[26233.8,1.497],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,14.685],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255505,[[26233.8,1.497],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,13.694],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.881]]]
["binance-futures","BTCUSDT",1694131255560,[[26233.8,5.302],[26233.7,0.003],[26233.5,1.684],[26233.4,0.083],[26233.2,3.322]],[[26233.9,6.662],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255611,[[26233.8,3.301],[26233.7,0.003],[26233.5,1.684],[26233.4,0.083],[26233.2,3.322]],[[26233.9,8.186],[26234.0,3.642],[26234.1,2.45],[26234.2,4.932],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255661,[[26233.8,4.491],[26233.7,0.003],[26233.5,1.684],[26233.4,0.083],[26233.2,3.322]],[[26233.9,8.007],[26234.0,1.191],[26234.1,0.001],[26234.2,4.932],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255714,[[26233.8,4.491],[26233.7,0.003],[26233.5,1.684],[26233.4,0.083],[26233.2,3.322]],[[26233.9,7.999],[26234.0,1.191],[26234.1,0.001],[26234.2,4.932],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255765,[[26233.8,4.491],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,8.475],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255824,[[26233.8,3.601],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,8.654],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255879,[[26233.8,3.432],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,6.541],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255931,[[26233.8,6.728],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,25.648],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131255986,[[26233.8,14.646],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,26.126],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256036,[[26233.8,14.646],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,3.322]],[[26233.9,26.137],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256088,[[26233.8,14.646],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.2,5.871]],[[26233.9,26.142],[26234.0,1.191],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256137,[[26233.8,14.646],[26233.7,0.003],[26233.5,1.684],[26233.4,0.081],[26233.3,0.003]],[[26233.9,26.142],[26234.0,1.192],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256191,[[26233.8,14.646],[26233.7,0.004],[26233.5,1.684],[26233.4,0.081],[26233.3,0.003]],[[26233.9,26.142],[26234.0,1.202],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256248,[[26233.8,14.359],[26233.7,0.004],[26233.5,1.684],[26233.4,0.081],[26233.3,0.003]],[[26233.9,26.144],[26234.0,1.203],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256288,[[26233.8,14.359],[26233.7,0.004],[26233.6,0.004],[26233.5,1.684],[26233.4,0.081]],[[26233.9,26.145],[26234.0,1.203],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256348,[[26233.8,14.359],[26233.7,0.004],[26233.6,0.004],[26233.5,1.684],[26233.4,0.081]],[[26233.9,25.989],[26234.0,1.203],[26234.1,0.001],[26234.2,7.241],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256404,[[26233.8,14.359],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,25.97],[26234.0,1.203],[26234.1,0.001],[26234.2,7.244],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256456,[[26233.8,14.359],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,25.974],[26234.0,1.203],[26234.1,0.001],[26234.2,7.252],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256510,[[26233.8,14.36],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,25.974],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256561,[[26233.8,14.292],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,23.503],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256618,[[26233.8,14.292],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,23.504],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256720,[[26233.8,14.258],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,23.296],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256777,[[26233.8,14.122],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,23.296],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256907,[[26233.8,11.839],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.081]],[[26233.9,23.854],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131256956,[[26233.8,8.992],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.961],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257058,[[26233.8,8.998],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.937],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257116,[[26233.8,8.998],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.898],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257170,[[26233.8,8.999],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.898],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257223,[[26233.8,8.999],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.776],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257273,[[26233.8,9.001],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,43.528],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,3.826]]]
["binance-futures","BTCUSDT",1694131257331,[[26233.8,9.001],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,43.537],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257386,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,41.157],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257432,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.13],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257488,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.528],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257548,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.722],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257605,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,42.778],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257869,[[26233.8,9.271],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,44.11],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257919,[[26233.8,9.685],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,45.117],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131257988,[[26233.8,3.895],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,45.117],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131258040,[[26233.8,3.896],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,46.628],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131258092,[[26233.8,3.896],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,45.105],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131258145,[[26233.8,3.894],[26233.7,0.004],[26233.6,0.004],[26233.5,1.685],[26233.4,0.079]],[[26233.9,46.664],[26234.0,1.203],[26234.1,0.001],[26234.2,7.253],[26234.3,7.366]]]
["binance-futures","BTCUSDT",1694131258194,[],[[26233.3,15.787],[26233.4,8.954],[26233.5,1.905],[26233.6,4.957],[26233.7,2.452]]]
["binance-futures","BTCUSDT",1694131258245,[[26233.2,1.23],[26233.1,0.157],[26232.5,8.713],[26232.0,2.012],[26231.8,0.696]],[[26233.3,19.435],[26233.4,4.765],[26233.6,2.643],[26233.7,2.451],[26233.8,4.055]]]
["binance-futures","BTCUSDT",1694131258298,[[26233.2,1.23],[26233.1,0.157],[26232.5,8.713],[26232.0,2.012],[26231.8,0.696]],[[26233.3,20.509],[26233.4,4.766],[26233.5,0.001],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258349,[[26233.2,1.221],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,20.691],[26233.4,4.766],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258397,[[26233.2,1.217],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.165],[26233.4,4.766],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258451,[[26233.2,1.219],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.167],[26233.4,4.766],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258504,[[26233.2,1.219],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.202],[26233.4,4.726],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258554,[[26233.2,1.15],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.677],[26233.4,4.726],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258605,[[26233.2,0.944],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,20.005],[26233.4,4.726],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258647,[[26233.2,0.911],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,20.005],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258706,[[26233.2,0.911],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.994],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258765,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,19.994],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258870,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,20.383],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131258922,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,39.344],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259027,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,42.868],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259078,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,41.318],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259132,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,41.318],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259174,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,40.253],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259239,[[26233.2,0.909],[26233.1,0.003],[26232.8,0.024],[26232.5,8.713],[26232.1,1.344]],[[26233.3,40.034],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259290,[[26233.2,0.909],[26233.1,0.003],[26232.9,0.004],[26232.8,0.024],[26232.6,0.988]],[[26233.3,40.035],[26233.4,0.937],[26233.5,0.002],[26233.6,2.643],[26233.7,2.451]]]
["binance-futures","BTCUSDT",1694131259349,[[26232.8,0.024],[26232.6,0.988]],[[26232.9,4.565],[26233.0,1.674],[26233.1,16.037],[26233.2,5.804],[26233.3,39.954]]]
["binance-futures","BTCUSDT",1694131259403,[[26232.7,1.015],[26232.6,0.989],[26232.1,1.294],[26232.0,1.221],[26231.8,0.021]],[[26232.8,19.341],[26232.9,6.67],[26233.0,4.984],[26233.1,2.662],[26233.2,2.56]]]
["binance-futures","BTCUSDT",1694131259454,[[26232.7,0.31],[26232.6,0.989],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,17.818],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.56]]]
["binance-futures","BTCUSDT",1694131259505,[[26232.7,0.308],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,19.445],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.54]]]
["binance-futures","BTCUSDT",1694131259559,[[26232.7,0.308],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,17.864],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.523]]]
["binance-futures","BTCUSDT",1694131259611,[[26232.7,0.308],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,18.06],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.523]]]
["binance-futures","BTCUSDT",1694131259664,[[26232.7,0.281],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,18.078],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.523]]]
["binance-futures","BTCUSDT",1694131259713,[[26232.7,0.281],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,18.471],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.523]]]
["binance-futures","BTCUSDT",1694131259767,[[26232.7,0.246],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,19.326],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.486]]]
["binance-futures","BTCUSDT",1694131259819,[[26232.7,0.206],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,20.81],[26232.9,6.671],[26233.0,4.984],[26233.1,2.662],[26233.2,2.486]]]
["binance-futures","BTCUSDT",1694131259873,[[26232.7,0.093],[26232.6,0.99],[26232.3,0.672],[26232.1,1.294],[26232.0,1.221]],[[26232.8,20.812],[26232.9,6.671],[26233.0,4.984],[26233.1,2.719],[26233.2,2.486]]]
["binance-futures","BTCUSDT",1694131259927,[],[[26232.0,15.149],[26232.1,6.755],[26232.2,5.254],[26232.3,6.003],[26232.4,4.554]]]
["binance-futures","BTCUSDT",1694131259979,[[26231.9,1.251],[26231.8,0.03],[26231.4,0.001],[26231.3,0.069],[26231.2,2.175]],[[26232.0,13.989],[26232.1,2.464],[26232.2,2.466],[26232.3,7.423],[26232.4,2.478]]]
["binance-futures","BTCUSDT",1694131260030,[[26231.9,1.516],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.126],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.478]]]
["binance-futures","BTCUSDT",1694131260080,[[26231.9,2.316],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,7.194],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.478]]]
["binance-futures","BTCUSDT",1694131260132,[[26231.9,22.162],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,4.433],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.478]]]
["binance-futures","BTCUSDT",1694131260183,[[26231.9,22.242],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,4.396],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.478]]]
["binance-futures","BTCUSDT",1694131260235,[[26231.9,21.109],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,4.602],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260278,[[26231.9,21.291],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.778],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260346,[[26231.9,21.2],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.801],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260401,[[26231.9,21.2],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.863],[26232.1,2.465],[26232.2,2.466],[26232.3,2.472],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260450,[[26231.9,15.368],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.909],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260503,[[26231.9,15.009],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.909],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260554,[[26231.9,15.015],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.909],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260606,[[26231.9,15.014],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.909],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260656,[[26231.9,15.014],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.906],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260711,[[26231.9,13.856],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.906],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260758,[[26231.9,13.856],[26231.8,0.03],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.904],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260811,[[26231.9,13.856],[26231.8,0.551],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,6.902],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260866,[[26231.9,19.473],[26231.8,0.551],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,5.955],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260913,[[26231.9,19.47],[26231.8,0.551],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,25.23],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131260968,[[26231.9,9.467],[26231.8,0.552],[26231.5,0.002],[26231.4,0.001],[26231.3,0.322]],[[26232.0,25.257],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261019,[[26231.9,3.977],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,25.684],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261071,[[26231.9,2.758],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,26.002],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261122,[[26231.9,2.746],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.312],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261177,[[26231.9,2.252],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.295],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261228,[[26231.9,2.252],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.295],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.479]]]
["binance-futures","BTCUSDT",1694131261277,[[26231.9,1.308],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.296],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261332,[[26231.9,1.412],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.435],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261382,[[26231.9,0.532],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.435],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261441,[[26231.9,1.092],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.431],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261497,[[26231.9,0.897],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.431],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261605,[[26231.9,2.107],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.401],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261656,[[26231.9,2.107],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.252],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261768,[[26231.9,2.077],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.252],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261859,[[26231.9,2.077],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,27.246],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261935,[[26231.9,2.077],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,46.299],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131261986,[[26231.9,2.077],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,46.299],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262043,[[26231.9,2.077],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.338],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262100,[[26231.9,2.025],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.338],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262155,[[26231.9,2.031],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.338],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262209,[[26231.9,2.031],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.34],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262261,[[26231.9,1.61],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.334],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.617]]]
["binance-futures","BTCUSDT",1694131262312,[[26231.9,2.408],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.134],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262360,[[26231.9,1.608],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,49.073],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262421,[[26231.9,1.608],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.549],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262466,[[26231.9,2.408],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.56],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262507,[[26231.9,2.41],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.561],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262579,[[26231.9,2.408],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,47.561],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262624,[[26231.9,2.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,48.058],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262679,[[26231.9,1.609],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,48.058],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262731,[[26231.9,2.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,48.058],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262789,[[26231.9,2.025],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,48.058],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262906,[[26231.9,2.002],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,48.058],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131262955,[[26231.9,2.002],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.111],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263057,[[26231.9,1.581],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.624],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263116,[[26231.9,1.579],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.435],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263175,[[26231.9,0.889],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.435],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263229,[[26231.9,0.888],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.435],[26232.1,2.465],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263283,[[26231.9,0.889],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.452],[26232.1,2.466],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263331,[[26231.9,0.009],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.481],[26232.1,2.468],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263387,[[26231.9,0.013],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.481],[26232.1,2.468],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263431,[[26231.9,0.024],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.486],[26232.1,2.468],[26232.2,2.456],[26232.3,2.462],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263545,[[26231.9,0.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.486],[26232.1,2.476],[26232.2,2.456],[26232.3,2.465],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263595,[[26231.9,0.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.475],[26232.1,2.476],[26232.2,2.456],[26232.3,2.465],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263651,[[26231.9,0.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.476],[26232.1,2.481],[26232.2,2.456],[26232.3,2.465],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263761,[[26231.9,0.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.476],[26232.1,2.481],[26232.2,2.456],[26232.3,2.469],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263808,[[26231.9,0.03],[26231.8,0.552],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26232.0,67.476],[26232.1,2.481],[26232.2,2.456],[26232.3,2.473],[26232.4,2.622]]]
["binance-futures","BTCUSDT",1694131263869,[[26231.8,0.298],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26231.9,15.191],[26232.0,64.215],[26232.1,2.481],[26232.2,2.456],[26232.3,2.473]]]
["binance-futures","BTCUSDT",1694131263914,[[26231.8,0.294],[26231.7,0.853],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26231.9,17.157],[26232.0,62.883],[26232.1,2.481],[26232.2,2.456],[26232.3,2.478]]]
["binance-futures","BTCUSDT",1694131263974,[[26231.8,0.294],[26231.7,0.853],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26231.9,17.211],[26232.0,62.83],[26232.1,2.481],[26232.2,2.456],[26232.3,2.478]]]
["binance-futures","BTCUSDT",1694131264027,[[26231.8,0.294],[26231.7,0.853],[26231.5,0.003],[26231.4,0.001],[26231.3,0.322]],[[26231.9,17.227],[26232.0,63.197],[26232.1,2.481],[26232.2,2.456],[26232.3,2.478]]]
["binance-futures","BTCUSDT",1694131264086,[[26231.8,0.294],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,17.23],[26232.0,138.663],[26232.1,2.481],[26232.2,2.456],[26232.3,2.478]]]
["binance-futures","BTCUSDT",1694131264139,[[26231.8,0.294],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,18.337],[26232.0,137.551],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264190,[[26231.8,3.38],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,18.504],[26232.0,137.344],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264243,[[26231.8,3.223],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,18.658],[26232.0,137.124],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264296,[[26231.8,3.223],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,19.169],[26232.0,137.123],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264349,[[26231.8,3.223],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,19.983],[26232.0,136.308],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264398,[[26231.8,3.223],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,19.984],[26232.0,136.308],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264452,[[26231.8,4.386],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.454],[26232.0,136.306],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264501,[[26231.8,5.619],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.455],[26232.0,136.305],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264555,[[26231.8,3.908],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.462],[26232.0,136.305],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264606,[[26231.8,3.936],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.469],[26232.0,136.305],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264671,[[26231.8,3.936],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.434],[26232.0,136.305],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264830,[[26231.8,3.936],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.417],[26232.0,136.305],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264886,[[26231.8,14.697],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.422],[26232.0,136.278],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264930,[[26231.8,13.47],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.273],[26232.0,136.224],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131264987,[[26231.8,13.51],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.304],[26232.0,136.224],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265041,[[26231.8,13.701],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.363],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265098,[[26231.8,12.901],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.358],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265145,[[26231.8,12.901],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.358],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265210,[[26231.8,12.901],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.359],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265270,[[26231.8,12.417],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.359],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265323,[[26231.8,12.023],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.359],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265377,[[26231.8,12.027],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.443],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265437,[[26231.8,12.127],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.367],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265488,[[26231.8,12.131],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.443],[26232.0,136.17],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265707,[[26231.8,12.131],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.443],[26232.0,135.785],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265766,[[26231.8,12.145],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.442],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265820,[[26231.8,12.145],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.456],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.479]]]
["binance-futures","BTCUSDT",1694131265877,[[26231.8,12.04],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.38],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131265927,[[26231.8,12.063],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.966],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131265980,[[26231.8,11.563],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.967],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266023,[[26231.8,11.569],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.964],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266092,[[26231.8,11.569],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.617],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266143,[[26231.8,11.531],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.603],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266196,[[26231.8,11.531],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.602],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266248,[[26231.8,11.531],[26231.7,0.853],[26231.6,0.002],[26231.5,0.003],[26231.4,0.001]],[[26231.9,10.614],[26232.0,135.783],[26232.1,2.481],[26232.2,2.456],[26232.3,2.494]]]
["binance-futures","BTCUSDT",1694131266314,[],[[26231.2,7.013],[26231.3,0.877],[26231.4,0.364],[26231.5,0.116],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266366,[[26231.1,1.308],[26230.6,1.902],[26230.3,0.004],[26229.9,4.811],[26229.7,4.855]],[[26231.2,12.544],[26231.3,2.086],[26231.4,0.056],[26231.5,0.01],[26231.6,2.49]]]
["binance-futures","BTCUSDT",1694131266418,[[26231.1,1.31],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.092],[26231.3,2.087],[26231.4,0.056],[26231.5,0.01],[26231.6,2.49]]]
["binance-futures","BTCUSDT",1694131266467,[[26231.1,0.806],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.054],[26231.3,2.087],[26231.4,0.056],[26231.5,0.01],[26231.6,2.49]]]
["binance-futures","BTCUSDT",1694131266520,[[26231.1,0.803],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.174],[26231.3,2.087],[26231.4,0.056],[26231.5,0.01],[26231.6,2.49]]]
["binance-futures","BTCUSDT",1694131266573,[[26231.1,0.803],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.388],[26231.3,2.087],[26231.4,0.056],[26231.5,0.01],[26231.6,2.49]]]
["binance-futures","BTCUSDT",1694131266629,[[26231.1,0.803],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.39],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266686,[[26231.1,0.796],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,15.707],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266740,[[26231.1,0.796],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,15.713],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266839,[[26231.1,0.796],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,15.759],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266894,[[26231.1,1.956],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,15.321],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266945,[[26231.1,1.217],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,15.323],[26231.3,2.087],[26231.4,0.01],[26231.5,0.01],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131266995,[[26231.1,1.577],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.963],[26231.3,2.087],[26231.4,0.001],[26231.5,0.001],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267048,[[26231.1,1.575],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.963],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267102,[[26231.1,2.785],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.659],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267155,[[26231.1,2.785],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.71],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267206,[[26231.1,2.772],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.71],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267257,[[26231.1,2.088],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.69],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267305,[[26231.1,3.249],[26231.0,2.237],[26230.6,1.902],[26230.3,0.409],[26229.9,4.811]],[[26231.2,14.384],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267359,[[26231.1,2.089],[26231.0,2.237],[26230.8,0.022],[26230.6,1.902],[26230.3,0.409]],[[26231.2,14.395],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267413,[[26231.1,2.089],[26231.0,2.237],[26230.8,0.022],[26230.6,1.902],[26230.3,0.409]],[[26231.2,14.401],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267465,[[26231.1,2.092],[26231.0,2.237],[26230.8,0.022],[26230.6,1.902],[26230.3,0.409]],[[26231.2,14.401],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267522,[[26231.1,2.072],[26231.0,2.237],[26230.8,0.022],[26230.6,1.902],[26230.3,0.409]],[[26231.2,14.206],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267622,[[26231.1,2.072],[26231.0,2.237],[26230.8,0.022],[26230.6,1.902],[26230.3,0.409]],[[26231.2,14.205],[26231.3,2.087],[26231.4,0.001],[26231.5,0.008],[26231.6,2.491]]]
["binance-futures","BTCUSDT",1694131267676,[],[[26229.5,0.917],[26229.8,5.804],[26230.0,9.427],[26230.1,5.852],[26230.2,8.325]]]
["binance-futures","BTCUSDT",1694131267727,[[26228.6,1.625],[26228.4,0.001],[26228.3,0.005],[26228.2,5.577],[26228.1,0.972]],[[26228.7,0.928],[26228.8,4.835],[26228.9,6.045],[26229.0,1.259],[26229.1,5.14]]]
["binance-futures","BTCUSDT",1694131267781,[[26228.6,1.645],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,9.623],[26228.8,3.266],[26228.9,5.474],[26229.0,0.672],[26229.1,10.217]]]
["binance-futures","BTCUSDT",1694131267834,[[26228.6,2.661],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,9.204],[26228.8,3.266],[26228.9,4.973],[26229.0,0.771],[26229.1,10.217]]]
["binance-futures","BTCUSDT",1694131267884,[[26228.6,3.983],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,8.408],[26228.8,3.456],[26228.9,4.973],[26229.0,0.969],[26229.1,10.217]]]
["binance-futures","BTCUSDT",1694131267934,[[26228.6,3.663],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,28.631],[26228.8,3.266],[26228.9,4.955],[26229.0,0.969],[26229.1,10.199]]]
["binance-futures","BTCUSDT",1694131267986,[[26228.6,3.65],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,29.67],[26228.8,3.266],[26228.9,4.938],[26229.0,0.969],[26229.1,12.151]]]
["binance-futures","BTCUSDT",1694131268039,[[26228.6,2.123],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,31.762],[26228.8,3.879],[26228.9,4.938],[26229.0,0.969],[26229.1,12.115]]]
["binance-futures","BTCUSDT",1694131268090,[[26228.6,2.123],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,31.763],[26228.8,3.879],[26228.9,4.938],[26229.0,0.969],[26229.1,12.115]]]
["binance-futures","BTCUSDT",1694131268145,[[26228.6,2.087],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.02],[26228.8,3.879],[26228.9,4.938],[26229.0,0.969],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268203,[[26228.6,2.085],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.02],[26228.8,3.879],[26228.9,4.938],[26229.0,0.969],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268254,[[26228.6,2.085],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.285],[26228.8,3.879],[26228.9,4.938],[26229.0,0.969],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268301,[[26228.6,1.085],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.246],[26228.8,3.879],[26228.9,4.938],[26229.0,0.87],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268357,[[26228.6,1.085],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.307],[26228.8,3.879],[26228.9,4.938],[26229.0,0.87],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268462,[[26228.6,1.053],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.307],[26228.8,3.879],[26228.9,4.938],[26229.0,0.87],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268517,[[26228.6,0.051],[26228.5,2.333],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.7,32.298],[26228.8,3.879],[26228.9,4.938],[26229.0,0.87],[26229.1,11.861]]]
["binance-futures","BTCUSDT",1694131268572,[[26228.5,1.665],[26228.4,0.165],[26228.3,0.005],[26228.2,5.576]],[[26228.6,16.66],[26228.7,27.449],[26228.8,3.878],[26228.9,4.938],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268618,[[26228.5,1.665],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26224.9,6.521]],[[26228.6,16.831],[26228.7,27.356],[26228.8,3.878],[26228.9,4.938],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268671,[[26228.5,1.665],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26226.1,0.883]],[[26228.6,17.655],[26228.7,27.357],[26228.8,3.878],[26228.9,4.938],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268727,[[26228.5,1.665],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,18.979],[26228.7,27.357],[26228.8,3.878],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268779,[[26228.5,1.665],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,19.447],[26228.7,26.882],[26228.8,3.878],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268829,[[26228.5,1.113],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,20.524],[26228.7,25.807],[26228.8,3.878],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268880,[[26228.5,1.113],[26228.4,0.166],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,20.524],[26228.7,25.807],[26228.8,3.879],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268932,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.787],[26228.7,24.678],[26228.8,3.882],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131268980,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.788],[26228.7,24.679],[26228.8,3.882],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131269034,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.902],[26228.7,24.599],[26228.8,3.884],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131269086,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.861],[26228.7,24.599],[26228.8,3.886],[26228.9,4.943],[26229.0,0.87]]]
["binance-futures","BTCUSDT",1694131269138,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.005],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.926],[26228.7,24.599],[26228.8,3.886],[26228.9,4.943],[26229.0,0.872]]]
["binance-futures","BTCUSDT",1694131269186,[[26228.5,1.076],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.933],[26228.7,24.599],[26228.8,3.886],[26228.9,4.943],[26229.0,0.874]]]
["binance-futures","BTCUSDT",1694131269240,[[26228.5,2.286],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26227.1,0.875]],[[26228.6,40.947],[26228.7,24.599],[26228.8,3.887],[26228.9,4.943],[26229.0,0.874]]]
["binance-futures","BTCUSDT",1694131269293,[[26228.5,2.286],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26227.7,0.018]],[[26228.6,41.02],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.876]]]
["binance-futures","BTCUSDT",1694131269343,[[26228.5,2.295],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26227.7,0.018]],[[26228.6,41.386],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.878]]]
["binance-futures","BTCUSDT",1694131269393,[[26228.5,2.295],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26227.7,0.018]],[[26228.6,41.468],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.878]]]
["binance-futures","BTCUSDT",1694131269444,[[26228.5,2.295],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26228.0,0.719]],[[26228.6,40.593],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.878]]]
["binance-futures","BTCUSDT",1694131269494,[[26228.5,2.307],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26228.0,0.719]],[[26228.6,41.297],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269551,[[26228.5,2.307],[26228.4,0.167],[26228.3,0.008],[26228.2,5.576],[26228.0,0.719]],[[26228.6,41.487],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269608,[[26228.5,2.316],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,41.487],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269661,[[26228.5,2.316],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,41.159],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269719,[[26228.5,2.325],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,41.159],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269821,[[26228.5,2.325],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,41.564],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269873,[[26228.5,2.116],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,41.566],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131269925,[[26228.5,2.116],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,60.569],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131270031,[[26228.5,0.072],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,60.581],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131270083,[[26228.5,0.071],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,60.64],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131270136,[[26228.5,0.071],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,61.15],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131270190,[[26228.5,0.071],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,61.106],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.879]]]
["binance-futures","BTCUSDT",1694131270238,[[26228.5,0.071],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,61.304],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.087]]]
["binance-futures","BTCUSDT",1694131270294,[[26228.5,0.071],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,60.492],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.087]]]
["binance-futures","BTCUSDT",1694131270406,[[26228.5,0.072],[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.6,60.492],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943],[26229.0,0.087]]]
["binance-futures","BTCUSDT",1694131270458,[[26228.4,0.167],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719]],[[26228.5,7.097],[26228.6,59.589],[26228.7,24.597],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270511,[[26228.4,0.172],[26228.3,0.008],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,22.361],[26228.6,47.058],[26228.7,21.674],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270560,[[26228.4,0.361],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.452],[26228.6,44.598],[26228.7,21.674],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270611,[[26228.4,0.361],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.539],[26228.6,44.595],[26228.7,21.671],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270661,[[26228.4,0.359],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.545],[26228.6,44.589],[26228.7,21.671],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270718,[[26228.4,3.501],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.545],[26228.6,44.587],[26228.7,21.671],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270771,[[26228.4,3.501],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.724],[26228.6,44.593],[26228.7,21.671],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131270828,[[26228.4,3.473],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,25.312],[26228.6,44.005],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131270877,[[26228.4,3.469],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,25.312],[26228.6,44.005],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131270936,[[26228.4,3.283],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,25.621],[26228.6,43.805],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131270984,[[26228.4,3.251],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,25.621],[26228.6,43.805],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271049,[[26228.4,3.251],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,26.472],[26228.6,43.805],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271097,[[26228.4,3.233],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,26.459],[26228.6,43.805],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271155,[[26228.4,3.233],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,26.298],[26228.6,43.805],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271210,[[26228.4,3.233],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,24.764],[26228.6,41.856],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271260,[[26228.4,3.233],[26228.3,0.009],[26228.2,5.577],[26228.0,0.719],[26227.8,0.022]],[[26228.5,25.017],[26228.6,41.856],[26228.7,21.671],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271316,[[26228.4,2.749],[26228.3,0.009],[26228.2,5.577],[26228.1,0.966],[26228.0,0.719]],[[26228.5,25.037],[26228.6,41.854],[26228.7,21.671],[26228.8,3.887],[26228.9,4.963]]]
["binance-futures","BTCUSDT",1694131271368,[[26228.4,1.957],[26228.3,0.009],[26228.2,5.577],[26228.1,0.966],[26228.0,0.719]],[[26228.5,25.43],[26228.6,41.412],[26228.7,21.671],[26228.8,3.887],[26228.9,4.963]]]
["binance-futures","BTCUSDT",1694131271419,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.286],[26228.6,41.412],[26228.7,21.671],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131271467,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.191],[26228.6,41.412],[26228.7,21.571],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131271525,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.235],[26228.6,41.412],[26228.7,21.571],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131271571,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.265],[26228.6,41.412],[26228.7,21.571],[26228.8,3.887],[26228.9,4.943]]]
["binance-futures","BTCUSDT",1694131271631,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.501],[26228.6,41.412],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271682,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.489],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271788,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.519],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271846,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.215],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271905,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.539],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131271953,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.632],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272064,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.663],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272118,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.685],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272177,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,24.828],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272225,[[26228.4,1.921],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.92],[26228.6,41.388],[26228.7,21.571],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272283,[[26228.4,1.894],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.921],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272319,[[26228.4,1.894],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.922],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272385,[[26228.4,1.854],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.719]],[[26228.5,25.947],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272495,[[26228.4,1.854],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.802]],[[26228.5,25.071],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272550,[[26228.4,1.854],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.802]],[[26228.5,25.96],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272605,[[26228.4,1.855],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.802]],[[26228.5,25.959],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272657,[[26228.4,1.855],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.802]],[[26228.5,25.958],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272705,[[26228.4,1.853],[26228.3,0.009],[26228.2,5.577],[26228.1,0.967],[26228.0,0.802]],[[26228.5,25.958],[26228.6,41.388],[26228.7,21.569],[26228.8,3.887],[26228.9,4.958]]]
["binance-futures","BTCUSDT",1694131272822,[[26228.2,5.53],[26228.1,0.967],[26228.0,0.802]],[[26228.3,18.301],[26228.4,4.001],[26228.5,9.767],[26228.6,40.281],[26228.7,21.569]]]
["binance-futures","BTCUSDT",1694131272873,[[26228.2,8.559],[26228.1,0.968],[26228.0,0.802],[26226.9,0.005],[26226.5,0.11]],[[26228.3,19.972],[26228.4,4.001],[26228.5,7.71],[26228.6,40.28],[26228.7,21.569]]]
["binance-futures","BTCUSDT",1694131272931,[[26228.2,7.739],[26228.1,0.968],[26228.0,0.803],[26227.0,0.984],[26226.9,0.003]],[[26228.3,12.59],[26228.4,2.033],[26228.5,7.664],[26228.6,39.305],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131272981,[[26228.2,7.49],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,13.487],[26228.4,2.016],[26228.5,6.806],[26228.6,39.305],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273039,[[26228.2,7.559],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,15.274],[26228.4,2.016],[26228.5,4.654],[26228.6,39.27],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273090,[[26228.2,7.527],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,16.648],[26228.4,2.016],[26228.5,4.654],[26228.6,39.235],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273139,[[26228.2,7.527],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.537],[26228.4,4.34],[26228.5,4.239],[26228.6,39.235],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273255,[[26228.2,7.312],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.745],[26228.4,4.34],[26228.5,4.031],[26228.6,39.235],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273306,[[26228.2,7.312],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.841],[26228.4,4.34],[26228.5,4.031],[26228.6,39.235],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273354,[[26228.2,7.28],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.843],[26228.4,4.34],[26228.5,4.029],[26228.6,39.235],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273408,[[26228.2,7.284],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.876],[26228.4,4.34],[26228.5,4.029],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273461,[[26228.2,6.958],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.876],[26228.4,4.34],[26228.5,4.029],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273523,[[26228.2,6.925],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.876],[26228.4,4.34],[26228.5,4.029],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273583,[[26228.2,6.915],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.992],[26228.4,4.34],[26228.5,4.029],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273636,[[26228.2,6.906],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.992],[26228.4,4.34],[26228.5,4.029],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273749,[[26228.2,6.906],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,17.992],[26228.4,4.34],[26228.5,4.003],[26228.6,39.312],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131273803,[[26228.2,6.906],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.017],[26228.4,4.34],[26228.5,4.003],[26228.6,39.312],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131273854,[[26228.2,6.906],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.016],[26228.4,4.34],[26228.5,4.003],[26228.6,39.312],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131273904,[[26228.2,6.519],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.018],[26228.4,4.34],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131273955,[[26228.2,6.269],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.018],[26228.4,4.34],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274005,[[26228.2,6.269],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.017],[26228.4,4.34],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274060,[[26228.2,6.269],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.021],[26228.4,4.34],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274115,[[26228.2,6.269],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.21],[26228.4,4.34],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274171,[[26228.2,1.744],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.21],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274224,[[26228.2,1.744],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.566],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274275,[[26228.2,1.743],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.516],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.186]]]
["binance-futures","BTCUSDT",1694131274329,[[26228.2,1.743],[26228.1,0.968],[26228.0,0.803],[26227.3,6.181],[26227.0,0.984]],[[26228.3,18.518],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274385,[[26228.2,1.743],[26228.1,0.968],[26228.0,0.803],[26227.3,7.49],[26227.0,0.984]],[[26228.3,18.518],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274437,[[26228.2,1.743],[26228.1,0.968],[26228.0,0.803],[26227.3,7.49],[26227.0,0.984]],[[26228.3,18.49],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274481,[[26228.2,1.743],[26228.1,0.968],[26228.0,0.803],[26227.3,7.49],[26227.0,0.984]],[[26228.3,18.488],[26228.4,8.502],[26228.5,4.003],[26228.6,39.31],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274540,[[26228.2,1.749],[26228.1,0.968],[26228.0,0.803],[26227.3,7.49],[26227.0,0.984]],[[26228.3,18.488],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274591,[[26228.2,1.763],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.692],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274649,[[26228.2,1.492],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.692],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274703,[[26228.2,1.492],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.608],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274748,[[26228.2,1.492],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.691],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274805,[[26228.2,1.492],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.691],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274855,[[26228.2,1.099],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.692],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274907,[[26228.2,1.09],[26228.1,0.968],[26228.0,0.803],[26227.7,0.107],[26227.3,7.49]],[[26228.3,18.692],[26228.4,8.502],[26228.5,3.824],[26228.6,39.298],[26228.7,21.183]]]
["binance-futures","BTCUSDT",1694131274971,[[26228.0,0.508],[26227.7,0.107],[26227.3,7.49]],[[26228.1,12.732],[26228.2,5.151],[26228.3,18.383],[26228.4,4.34],[26228.5,3.824]]]
["binance-futures","BTCUSDT",1694131275022,[[26228.0,0.508],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.3,7.49]],[[26228.1,20.158],[26228.2,2.253],[26228.3,11.338],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275071,[[26228.0,0.508],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.3,7.49]],[[26228.1,20.433],[26228.2,2.254],[26228.3,9.034],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275127,[[26228.0,0.164],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.3,7.49]],[[26228.1,21.679],[26228.2,2.254],[26228.3,8.607],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275175,[[26228.0,0.164],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.227],[26228.2,2.52],[26228.3,5.323],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275231,[[26228.0,0.603],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.559],[26228.2,2.52],[26228.3,4.358],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275281,[[26228.0,0.603],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.565],[26228.2,2.52],[26228.3,4.358],[26228.4,4.339],[26228.5,3.814]]]
["binance-futures","BTCUSDT",1694131275342,[[26228.0,0.603],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.579],[26228.2,2.52],[26228.3,4.356],[26228.4,4.339],[26228.5,3.803]]]
["binance-futures","BTCUSDT",1694131275394,[[26228.0,0.608],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.588],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.803]]]
["binance-futures","BTCUSDT",1694131275440,[[26228.0,0.604],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.947],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.803]]]
["binance-futures","BTCUSDT",1694131275494,[[26228.0,0.611],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.947],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.788]]]
["binance-futures","BTCUSDT",1694131275545,[[26228.0,0.581],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,24.023],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275584,[[26228.0,0.579],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,24.042],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275655,[[26228.0,0.579],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.921],[26228.2,2.52],[26228.3,3.991],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275706,[[26228.0,0.579],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,24.003],[26228.2,2.48],[26228.3,3.991],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275806,[[26228.0,0.436],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.992],[26228.2,2.48],[26228.3,3.991],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275915,[[26228.0,0.486],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,24.043],[26228.2,2.48],[26228.3,3.963],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131275967,[[26228.0,0.486],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,24.049],[26228.2,2.481],[26228.3,3.963],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131276019,[[26228.0,1.696],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.75],[26228.2,2.481],[26228.3,3.963],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131276070,[[26228.0,1.666],[26227.9,0.092],[26227.8,0.023],[26227.7,0.107],[26227.6,0.192]],[[26228.1,23.758],[26228.2,2.481],[26228.3,3.963],[26228.4,4.339],[26228.5,3.728]]]
["binance-futures","BTCUSDT",1694131276122,[],[[26227.5,13.775],[26227.6,0.018],[26227.7,2.482],[26227.8,2.479],[26227.9,0.032]]]
["binance-futures","BTCUSDT",1694131276173,[[26227.4,1.681],[26224.9,7.427],[26224.3,6.162],[26224.1,0.783],[26224.0,2.48]],[[26227.5,15.886],[26227.6,0.019],[26227.7,2.482],[26227.8,2.479],[26227.9,0.032]]]
["binance-futures","BTCUSDT",1694131276224,[[26227.4,1.681],[26225.2,0.885],[26224.9,7.427],[26224.3,6.162],[26224.1,0.783]],[[26227.5,16.375],[26227.6,0.019],[26227.7,2.482],[26227.8,2.479],[26227.9,0.032]]]
["binance-futures","BTCUSDT",1694131276273,[[26227.4,1.681],[26225.2,0.885],[26224.9,7.424],[26224.3,6.162],[26224.1,0.783]],[[26227.5,16.38],[26227.6,0.019],[26227.7,2.482],[26227.8,2.479],[26227.9,0.032]]]
["binance-futures","BTCUSDT",1694131276333,[[26227.4,1.595],[26225.2,0.885],[26224.9,7.424],[26224.3,6.162],[26224.1,0.783]],[[26227.5,16.478],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276380,[[26227.4,1.404],[26225.2,0.885],[26225.0,9.609],[26224.9,7.424],[26224.3,6.162]],[[26227.5,17.39],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276434,[[26227.4,1.405],[26225.2,0.885],[26225.0,9.609],[26224.9,7.424],[26224.3,6.162]],[[26227.5,18.865],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276486,[[26227.4,1.315],[26226.3,0.333],[26226.0,0.306],[26225.2,0.885],[26225.0,9.609]],[[26227.5,18.795],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276538,[[26227.4,2.529],[26226.3,0.333],[26226.0,0.306],[26225.2,0.871],[26225.0,9.623]],[[26227.5,15.25],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276587,[[26227.4,2.533],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,13.796],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276637,[[26227.4,3.333],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,14.819],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276694,[[26227.4,3.326],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,14.818],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276749,[[26227.4,3.04],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,14.818],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276802,[[26227.4,2.24],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,14.83],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276850,[[26227.4,2.404],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,14.83],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276907,[[26227.4,0.928],[26226.3,0.333],[26226.0,0.624],[26225.9,1.542],[26225.8,0.716]],[[26227.5,15.211],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131276962,[[26227.4,2.137],[26226.3,0.333],[26226.1,0.003],[26226.0,0.622],[26225.9,1.542]],[[26227.5,15.112],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277008,[[26227.4,2.137],[26226.3,0.333],[26226.1,0.001],[26226.0,0.622],[26225.9,1.542]],[[26227.5,17.34],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277058,[[26227.4,2.123],[26226.5,0.004],[26226.3,0.333],[26226.1,0.001],[26226.0,0.622]],[[26227.5,17.431],[26227.6,0.002],[26227.7,2.482],[26227.8,2.478],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277128,[[26227.4,0.446],[26227.1,0.775],[26226.8,9.96],[26226.5,0.004],[26226.3,0.333]],[[26227.5,16.035],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277180,[[26227.4,2.46],[26227.1,0.775],[26226.8,9.96],[26226.5,0.004],[26226.3,0.333]],[[26227.5,17.573],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277234,[[26227.4,2.369],[26227.1,0.775],[26226.8,9.96],[26226.5,0.004],[26226.3,0.333]],[[26227.5,17.573],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277286,[[26227.4,1.158],[26227.1,0.775],[26226.8,9.96],[26226.5,0.004],[26226.3,0.333]],[[26227.5,17.58],[26227.6,0.002],[26227.7,2.482],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277341,[[26227.4,1.158],[26227.1,0.775],[26226.8,9.96],[26226.5,0.004],[26226.3,0.333]],[[26227.5,17.084],[26227.6,0.002],[26227.7,0.001],[26227.8,2.479],[26227.9,0.014]]]
["binance-futures","BTCUSDT",1694131277387,[[26229.7,2.854],[26229.6,1.961],[26229.4,1.859],[26229.3,54.404],[26229.2,2.16]],[[26229.8,2.868],[26230.0,6.177],[26230.1,0.002],[26230.2,4.116],[26230.6,4.086]]]
["binance-futures","BTCUSDT",1694131277430,[[26231.7,2.214],[26231.4,1.86],[26231.2,0.055],[26230.9,1.245],[26230.8,1.141]],[[26231.9,2.307],[26232.2,2.484],[26232.4,2.604],[26232.5,0.004],[26232.6,5.29]]]
["binance-futures","BTCUSDT",1694131277478,[[26231.9,2.987],[26231.7,2.214],[26231.6,0.039],[26231.5,0.001],[26231.4,1.86]],[[26232.0,73.542],[26232.2,2.512],[26232.4,2.604],[26232.5,0.001],[26232.6,5.29]]]
["binance-futures","BTCUSDT",1694131277529,[[26231.9,10.03],[26231.8,2.694],[26231.7,2.454],[26231.6,3.166],[26231.5,0.897]],[[26232.0,69.743],[26232.1,3.464],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277587,[[26231.9,12.236],[26231.8,3.653],[26231.7,2.014],[26231.6,2.245],[26231.5,0.001]],[[26232.0,59.75],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277645,[[26231.9,13.749],[26231.8,2.819],[26231.7,2.014],[26231.6,0.035],[26231.5,0.001]],[[26232.0,59.167],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277700,[[26231.9,12.701],[26231.8,2.819],[26231.7,2.014],[26231.6,0.001],[26231.5,0.001]],[[26232.0,59.346],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277751,[[26231.9,12.101],[26231.8,2.819],[26231.7,2.014],[26231.6,0.001],[26231.5,0.001]],[[26232.0,59.195],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277805,[[26231.9,11.967],[26231.8,2.819],[26231.7,2.014],[26231.6,0.001],[26231.5,0.001]],[[26232.0,59.095],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277857,[[26231.9,10.494],[26231.8,2.819],[26231.7,2.014],[26231.6,0.001],[26231.5,0.001]],[[26232.0,59.093],[26232.1,2.465],[26232.2,2.512],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277907,[[26231.9,9.019],[26231.8,2.876],[26231.7,2.014],[26231.6,0.001],[26231.5,0.001]],[[26232.0,59.345],[26232.1,2.465],[26232.2,2.457],[26232.3,2.471],[26232.4,2.604]]]
["binance-futures","BTCUSDT",1694131277961,[],[[26230.8,7.896],[26230.9,7.819],[26231.0,3.236],[26231.1,1.26],[26231.7,2.48]]]
["binance-futures","BTCUSDT",1694131278015,[[26230.7,1.347],[26230.6,4.425],[26230.1,3.28],[26229.8,4.592],[26229.5,4.432]],[[26230.8,10.769],[26230.9,1.385],[26231.0,2.026],[26231.1,1.26],[26231.7,2.48]]]
["binance-futures","BTCUSDT",1694131278067,[[26230.7,1.285],[26230.6,4.425],[26230.5,3.706],[26230.1,3.28],[26229.8,4.592]],[[26230.8,9.547],[26230.9,1.023],[26231.0,2.026],[26231.1,1.26],[26231.2,0.87]]]
["binance-futures","BTCUSDT",1694131278119,[[26230.7,1.296],[26230.6,4.425],[26230.5,3.471],[26230.3,0.201],[26230.1,3.28]],[[26230.8,10.126],[26230.9,1.028],[26231.0,2.026],[26231.1,1.26],[26231.7,2.485]]]
["binance-futures","BTCUSDT",1694131278164,[[26230.7,1.306],[26230.6,4.425],[26230.5,3.471],[26230.3,0.201],[26230.1,3.28]],[[26230.8,8.531],[26230.9,1.028],[26231.0,0.812],[26231.1,0.046],[26231.2,0.001]]]
["binance-futures","BTCUSDT",1694131278222,[[26230.7,1.316],[26230.6,4.425],[26230.5,3.471],[26230.3,0.201],[26230.2,1.388]],[[26230.8,8.531],[26230.9,1.028],[26231.0,0.812],[26231.1,0.046],[26231.2,0.001]]]
["binance-futures","BTCUSDT",1694131278276,[[26230.7,1.316],[26230.6,4.425],[26230.5,3.471],[26230.3,0.003],[26230.2,1.388]],[[26230.8,8.505],[26230.9,1.028],[26231.0,0.812],[26231.2,0.001],[26231.6,0.01]]]
["binance-futures","BTCUSDT",1694131278327,[[26230.7,1.316],[26230.6,4.425],[26230.5,3.471],[26230.3,0.003],[26230.2,1.388]],[[26230.8,8.605],[26230.9,1.028],[26231.0,0.812],[26231.1,0.001],[26231.2,0.001]]]
["binance-futures","BTCUSDT",1694131278379,[],[[26229.8,8.79],[26229.9,1.25],[26230.1,1.259],[26230.2,2.505],[26230.3,0.053]]]
["binance-futures","BTCUSDT",1694131278432,[[26229.7,3.388],[26228.5,1.414],[26228.3,0.922],[26228.2,1.566],[26228.0,0.105]],[[26229.8,9.763],[26229.9,2.05],[26230.0,0.744],[26230.1,1.259],[26230.2,2.505]]]
["binance-futures","BTCUSDT",1694131278481,[[26229.7,7.16],[26229.6,0.874],[26228.5,1.414],[26228.3,1.139],[26228.2,1.566]],[[26229.8,11.287],[26229.9,2.051],[26230.0,0.744],[26230.1,1.259],[26230.2,2.505]]]
["binance-futures","BTCUSDT",1694131278532,[[26229.7,3.857],[26229.6,0.874],[26229.4,4.634],[26228.5,1.414],[26228.3,1.33]],[[26229.8,11.287],[26229.9,2.052],[26230.0,0.744],[26230.1,1.26],[26230.2,2.488]]]
["binance-futures","BTCUSDT",1694131278583,[[26229.7,3.857],[26229.6,0.874],[26229.4,6.439],[26228.5,1.414],[26228.3,1.33]],[[26229.8,11.287],[26229.9,2.052],[26230.0,0.745],[26230.1,1.26],[26230.2,2.488]]]
["binance-futures","BTCUSDT",1694131278635,[[26229.7,3.905],[26229.6,0.874],[26229.4,6.439],[26229.3,53.169],[26228.5,1.414]],[[26229.8,11.291],[26229.9,2.052],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278689,[[26229.7,3.834],[26229.6,0.874],[26229.4,6.439],[26229.3,53.169],[26228.5,1.414]],[[26229.8,9.767],[26229.9,2.052],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278740,[[26229.7,3.834],[26229.6,0.874],[26229.4,6.439],[26229.3,53.169],[26228.6,0.032]],[[26229.8,9.767],[26229.9,2.052],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278795,[[26229.7,3.835],[26229.6,0.874],[26229.4,6.439],[26229.3,53.169],[26228.6,0.032]],[[26229.8,9.767],[26229.9,2.052],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278846,[[26229.7,11.742],[26229.6,0.874],[26229.5,4.22],[26229.4,11.877],[26229.3,53.169]],[[26229.8,9.003],[26229.9,1.252],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278899,[[26229.7,13.87],[26229.6,0.874],[26229.5,4.22],[26229.4,11.877],[26229.3,53.169]],[[26229.8,2.005],[26229.9,1.252],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131278942,[[26229.7,14.191],[26229.6,0.874],[26229.5,4.22],[26229.4,11.877],[26229.3,53.176]],[[26229.8,5.866],[26229.9,1.252],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131279041,[[26229.7,14.19],[26229.6,0.881],[26229.5,6.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.828],[26229.9,1.252],[26230.0,0.745],[26230.1,1.26],[26230.2,2.489]]]
["binance-futures","BTCUSDT",1694131279095,[[26229.7,14.595],[26229.6,0.881],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.809],[26229.9,1.252],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279153,[[26229.7,14.63],[26229.6,0.881],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.599],[26229.9,0.002],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279204,[[26229.7,14.61],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.176]],[[26229.8,5.606],[26229.9,0.002],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279254,[[26229.7,14.419],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.523],[26229.9,0.002],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279305,[[26229.7,14.419],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.52],[26229.9,0.002],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279418,[[26229.7,14.601],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.595],[26229.9,0.002],[26230.0,0.745],[26230.1,1.25],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279468,[[26229.7,14.51],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.592],[26229.9,0.002],[26230.0,0.745],[26230.1,1.251],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279522,[[26229.7,14.516],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.793],[26229.9,0.002],[26230.0,0.001],[26230.1,1.251],[26230.2,2.479]]]
["binance-futures","BTCUSDT",1694131279580,[[26229.7,14.516],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.176]],[[26229.8,5.795],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131279629,[[26229.7,14.516],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.795],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131279810,[[26229.7,14.557],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.768],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131279867,[[26229.7,14.458],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,5.768],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131279922,[[26229.7,17.809],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.812],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131279972,[[26229.7,8.87],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.812],[26229.9,0.003],[26230.0,0.001],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280027,[[26229.7,9.062],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.812],[26229.9,0.003],[26230.0,1.313],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280079,[[26229.7,8.877],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.912],[26229.9,0.003],[26230.0,1.313],[26230.1,1.251],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280131,[[26229.7,8.877],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.912],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280186,[[26229.7,8.877],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.768],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280230,[[26229.7,8.877],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.774],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280385,[[26229.7,8.877],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,24.762],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280447,[[26229.7,8.893],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.735],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280498,[[26229.7,8.893],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.735],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280546,[[26229.7,8.813],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.735],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280652,[[26229.7,8.311],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.737],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280705,[[26229.7,8.312],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.737],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280825,[[26229.7,8.289],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,25.737],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280936,[[26229.7,8.29],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.916],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131280992,[[26229.7,8.29],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.917],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281053,[[26229.7,7.335],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.813],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281106,[[26229.7,6.954],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.889],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281145,[[26229.7,6.948],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.934],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281267,[[26229.7,6.947],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281315,[[26229.7,6.946],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281374,[[26229.7,6.946],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.941],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281418,[[26229.7,6.935],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.941],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281483,[[26229.7,6.925],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281530,[[26229.7,6.953],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281595,[[26229.7,6.95],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281651,[[26229.7,7.003],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,41.942],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281705,[[26229.7,8.55],[26229.6,0.874],[26229.5,4.22],[26229.4,14.444],[26229.3,53.169]],[[26229.8,31.936],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281758,[[26229.7,8.649],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,31.867],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281805,[[26229.7,10.781],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,31.867],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281864,[[26229.7,10.781],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,31.859],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281908,[[26229.7,11.081],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,31.859],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131281975,[[26229.7,8.308],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.355],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282015,[[26229.7,6.831],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.355],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282078,[[26229.7,6.831],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.335],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282116,[[26229.7,6.83],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.335],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282178,[[26229.7,6.83],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.417],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282243,[[26229.7,6.811],[26229.6,0.874],[26229.5,4.222],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.417],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282353,[[26229.7,6.449],[26229.6,0.874],[26229.5,4.011],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.421],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282416,[[26229.7,15.887],[26229.6,0.874],[26229.5,4.011],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.42],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282473,[[26229.7,15.916],[26229.6,0.874],[26229.5,4.011],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.419],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282526,[[26229.7,15.917],[26229.6,0.874],[26229.5,4.011],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.419],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282581,[[26229.7,15.882],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.418],[26229.9,0.003],[26230.0,1.313],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282692,[[26229.7,15.882],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,32.418],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282738,[[26229.7,15.882],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.751],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282801,[[26229.7,15.883],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.751],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282854,[[26229.7,15.876],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.762],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282913,[[26229.7,15.864],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.762],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131282959,[[26229.7,15.85],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.762],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283029,[[26229.7,15.792],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.762],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283079,[[26229.7,15.771],[26229.6,0.874],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.878],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283132,[[26229.7,10.233],[26229.6,0.004],[26229.5,4.009],[26229.4,14.444],[26229.3,53.169]],[[26229.8,33.878],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283190,[[26229.7,9.094],[26229.6,0.004],[26229.5,4.009],[26229.4,12.07],[26229.3,53.169]],[[26229.8,33.877],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283240,[[26229.7,12.44],[26229.6,0.004],[26229.5,4.009],[26229.4,14.421],[26229.3,54.039]],[[26229.8,34.215],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283293,[[26229.7,11.996],[26229.6,0.004],[26229.5,4.009],[26229.4,14.421],[26229.3,54.039]],[[26229.8,34.215],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283347,[[26229.7,8.65],[26229.6,0.004],[26229.5,4.009],[26229.4,14.421],[26229.3,54.039]],[[26229.8,34.215],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283391,[[26229.7,8.657],[26229.6,0.004],[26229.5,4.009],[26229.4,14.421],[26229.3,53.169]],[[26229.8,34.306],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283455,[[26229.7,9.038],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.297],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283504,[[26229.7,10.321],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.307],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283610,[[26229.7,8.891],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.307],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283715,[[26229.7,8.888],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.307],[26229.9,0.003],[26230.0,1.56],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283843,[[26229.7,8.88],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.307],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131283898,[[26229.7,8.91],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.307],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284008,[[26229.7,8.908],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,34.229],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284061,[[26229.7,9.754],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,22.876],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284112,[[26229.7,9.116],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,22.872],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284158,[[26229.7,9.108],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,22.872],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284204,[[26229.7,9.111],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,22.824],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284255,[[26229.7,11.738],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,22.817],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284320,[[26229.7,16.195],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,24.341],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284368,[[26229.7,8.704],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,24.004],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284414,[[26229.7,8.704],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,24.324],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284475,[[26229.7,7.663],[26229.6,0.005],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,24.314],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284526,[[26229.7,7.692],[26229.6,0.006],[26229.5,4.009],[26229.4,14.421],[26229.3,53.17]],[[26229.8,24.033],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284576,[[26229.7,7.694],[26229.6,0.006],[26229.5,4.009],[26229.4,14.421],[26229.3,53.171]],[[26229.8,24.032],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284629,[[26229.7,7.694],[26229.6,0.006],[26229.5,4.009],[26229.4,14.421],[26229.3,53.171]],[[26229.8,24.035],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284743,[[26229.7,7.693],[26229.6,0.006],[26229.5,4.009],[26229.4,14.421],[26229.3,53.171]],[[26229.8,24.035],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284788,[[26229.7,9.599],[26229.6,0.006],[26229.5,4.009],[26229.4,15.713],[26229.3,53.171]],[[26229.8,23.575],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131284851,[[26229.7,9.571],[26229.6,0.006],[26229.5,4.009],[26229.4,15.713],[26229.3,53.171]],[[26229.8,23.577],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285014,[[26229.7,9.541],[26229.6,0.006],[26229.5,4.009],[26229.4,15.713],[26229.3,53.171]],[[26229.8,23.577],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285060,[[26229.7,4.536],[26229.6,0.006],[26229.5,4.009],[26229.4,15.713],[26229.3,53.171]],[[26229.8,23.577],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285110,[[26229.7,3.976],[26229.6,0.006],[26229.5,4.009],[26229.4,15.713],[26229.3,53.171]],[[26229.8,24.054],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285170,[[26229.7,3.976],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.054],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285228,[[26229.7,3.946],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.061],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285267,[[26229.7,3.971],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.061],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285405,[[26229.7,3.971],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.062],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285522,[[26229.7,3.984],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,23.995],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285576,[[26229.7,1.999],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.295],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285633,[[26229.7,1.997],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.171]],[[26229.8,24.323],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285683,[[26229.7,1.957],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.329],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285791,[[26229.7,3.863],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.329],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285841,[[26229.7,3.861],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.329],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131285897,[[26229.7,3.844],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.329],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286172,[[26229.7,3.844],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.328],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286231,[[26229.7,3.844],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.274],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286265,[[26229.7,3.819],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.462],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286342,[[26229.7,3.819],[26229.6,0.006],[26229.5,4.009],[26229.4,15.714],[26229.3,53.172]],[[26229.8,24.46],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286403,[[26229.7,6.664],[26229.6,0.006],[26229.5,4.009],[26229.4,15.715],[26229.3,53.172]],[[26229.8,15.42],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286447,[[26229.7,6.672],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,15.421],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286506,[[26229.7,6.673],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.471],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286560,[[26229.7,6.673],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.46],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286609,[[26229.7,5.463],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.46],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286666,[[26229.7,5.76],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.56],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286713,[[26229.7,5.46],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.563],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286770,[[26229.7,5.438],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.563],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286824,[[26229.7,14.78],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.566],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286879,[[26229.7,18.789],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.823],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131286995,[[26229.7,20.755],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.604],[26229.9,0.003],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287035,[[26229.7,20.391],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.591],[26229.9,0.006],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287100,[[26229.7,20.391],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,13.476],[26229.9,0.006],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287155,[[26229.7,22.173],[26229.6,0.006],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.103],[26229.9,0.006],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287257,[[26229.7,22.171],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.946],[26229.9,0.006],[26230.0,1.96],[26230.1,1.252],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287314,[[26229.7,22.444],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.055],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287374,[[26229.7,22.171],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.059],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287412,[[26229.7,22.185],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.071],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287503,[[26229.7,22.193],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.051],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287552,[[26229.7,22.193],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,12.073],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287658,[[26229.7,22.372],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.76],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287710,[[26229.7,22.198],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.76],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287815,[[26229.7,21.994],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.76],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287875,[[26229.7,21.994],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.597],[26229.9,0.006],[26230.0,1.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287927,[[26229.7,21.994],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.444],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131287981,[[26229.7,21.994],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,9.66],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288032,[[26229.7,21.994],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,9.661],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288082,[[26229.7,22.375],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,9.661],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288154,[[26229.7,22.384],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,9.66],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288314,[[26229.7,22.386],[26229.6,0.007],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,9.662],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288370,[[26229.7,22.385],[26229.6,0.011],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,10.915],[26229.9,0.006],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288426,[[26229.7,22.385],[26229.6,0.016],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,10.915],[26229.9,0.007],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288523,[[26229.7,22.285],[26229.6,0.016],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.36],[26229.9,0.007],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288573,[[26229.7,22.023],[26229.6,0.016],[26229.5,4.011],[26229.4,15.715],[26229.3,53.172]],[[26229.8,11.351],[26229.9,0.007],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288633,[[26229.7,22.138],[26229.6,0.017],[26229.5,4.011],[26229.4,15.72],[26229.3,53.172]],[[26229.8,11.351],[26229.9,0.007],[26230.0,3.96],[26230.1,1.255],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288684,[[26229.7,22.007],[26229.6,0.017],[26229.5,4.011],[26229.4,15.724],[26229.3,53.172]],[[26229.8,11.351],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288742,[[26229.7,22.128],[26229.6,0.017],[26229.5,4.011],[26229.4,15.724],[26229.3,53.172]],[[26229.8,11.351],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288801,[[26229.7,21.996],[26229.6,0.017],[26229.5,4.011],[26229.4,15.724],[26229.3,53.172]],[[26229.8,11.351],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288847,[[26229.7,22.092],[26229.6,0.017],[26229.5,4.011],[26229.4,15.725],[26229.3,53.172]],[[26229.8,11.313],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288898,[[26229.7,21.96],[26229.6,0.019],[26229.5,4.011],[26229.4,15.725],[26229.3,53.172]],[[26229.8,11.305],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131288941,[[26229.7,22.091],[26229.6,0.019],[26229.5,4.011],[26229.4,15.725],[26229.3,53.172]],[[26229.8,11.305],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289005,[[26229.7,21.821],[26229.6,0.019],[26229.5,4.011],[26229.4,15.725],[26229.3,53.172]],[[26229.8,11.305],[26229.9,0.007],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289070,[[26229.7,21.953],[26229.6,0.021],[26229.5,4.011],[26229.4,15.725],[26229.3,53.172]],[[26229.8,11.304],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289122,[[26229.7,21.821],[26229.6,0.021],[26229.5,4.011],[26229.4,15.727],[26229.3,53.172]],[[26229.8,11.339],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289190,[[26229.7,21.995],[26229.6,0.021],[26229.5,4.011],[26229.4,15.727],[26229.3,53.172]],[[26229.8,11.35],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289242,[[26229.7,21.863],[26229.6,0.027],[26229.5,4.011],[26229.4,15.727],[26229.3,53.172]],[[26229.8,11.403],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289295,[[26229.7,21.995],[26229.6,0.027],[26229.5,4.011],[26229.4,15.727],[26229.3,53.172]],[[26229.8,11.291],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289347,[[26229.7,21.863],[26229.6,0.027],[26229.5,4.011],[26229.4,15.729],[26229.3,53.172]],[[26229.8,11.432],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289399,[[26229.7,21.995],[26229.6,0.027],[26229.5,4.011],[26229.4,15.729],[26229.3,53.172]],[[26229.8,11.434],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289452,[[26229.7,21.82],[26229.6,0.027],[26229.5,4.011],[26229.4,15.729],[26229.3,53.172]],[[26229.8,11.434],[26229.9,0.038],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289509,[[26229.7,21.848],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.434],[26229.9,0.043],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289536,[[26229.7,21.729],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.434],[26229.9,0.043],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289610,[[26229.7,21.861],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.534],[26229.9,0.043],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289660,[[26229.7,21.729],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.592],[26229.9,0.043],[26230.0,3.96],[26230.1,1.256],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289720,[[26229.7,21.861],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.589],[26229.9,0.043],[26230.0,3.96],[26230.1,1.258],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289765,[[26229.7,21.729],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.589],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289819,[[26229.7,21.861],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.589],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289877,[[26229.7,21.729],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.589],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289931,[[26229.7,21.874],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.589],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131289984,[[26229.7,21.741],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.59],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290031,[[26229.7,21.872],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.59],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290098,[[26229.7,21.797],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.592],[26229.9,0.043],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290258,[[26229.7,21.798],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.558],[26229.9,0.044],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290312,[[26229.7,20.991],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.596],[26229.9,0.044],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290363,[[26229.7,16.454],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.602],[26229.9,0.044],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290418,[[26229.7,17.046],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.603],[26229.9,0.044],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290470,[[26229.7,15.888],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,11.603],[26229.9,0.044],[26230.0,3.96],[26230.1,1.261],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290518,[[26229.7,13.541],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.129],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290574,[[26229.7,13.549],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.129],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290625,[[26229.7,13.504],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.129],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290666,[[26229.7,13.447],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.129],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290744,[[26229.7,13.447],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.128],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290794,[[26229.7,13.447],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,13.126],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290851,[[26229.7,13.902],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,4.62],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290884,[[26229.7,18.521],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.918],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131290943,[[26229.7,18.712],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.118],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291009,[[26229.7,19.153],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.118],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291060,[[26229.7,19.195],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.1],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291112,[[26229.7,19.195],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.228],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291176,[[26229.7,18.914],[26229.6,0.027],[26229.5,4.011],[26229.4,15.735],[26229.3,53.172]],[[26229.8,3.228],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291239,[[26229.7,16.124],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.565],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291291,[[26229.7,14.542],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,8.666],[26229.9,0.044],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291343,[[26229.7,14.671],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,8.669],[26229.9,0.045],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291394,[[26229.7,14.36],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,8.482],[26229.9,0.045],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291448,[[26229.7,18.737],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.918],[26229.9,0.045],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291497,[[26229.7,19.616],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.738],[26229.9,0.045],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291548,[[26229.7,19.618],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.738],[26229.9,0.045],[26230.0,3.96],[26230.1,1.262],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291600,[[26229.7,19.828],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.738],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291650,[[26229.7,19.828],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.128],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291705,[[26229.7,19.62],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.128],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291757,[[26229.7,19.725],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,5.128],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291920,[[26229.7,19.62],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.364],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131291981,[[26229.7,19.637],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.364],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292037,[[26229.7,19.532],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.363],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292090,[[26229.7,19.532],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.374],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292144,[[26229.7,19.532],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.376],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292179,[[26229.7,19.532],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.471],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292250,[[26229.7,19.533],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.475],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292307,[[26229.7,19.533],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.608],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292355,[[26229.7,19.533],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.612],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292413,[[26229.7,19.533],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.614],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292479,[[26229.7,19.667],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.614],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292604,[[26229.7,19.649],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.614],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292655,[[26229.7,19.332],[26229.6,0.027],[26229.5,4.009],[26229.4,15.735],[26229.3,53.172]],[[26229.8,6.614],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292705,[[26229.7,14.326],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,6.614],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292760,[[26229.7,13.695],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.95],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292813,[[26229.7,12.846],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.95],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292866,[[26229.7,13.581],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.95],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131292925,[[26229.7,13.581],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.854],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131293104,[[26229.7,13.581],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.963],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131293157,[[26229.7,13.582],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.172]],[[26229.8,7.963],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131293257,[[26229.7,13.582],[26229.6,0.027],[26229.5,4.009],[26229.4,14.234],[26229.3,53.408]],[[26229.8,7.106],[26229.9,0.045],[26230.0,3.96],[26230.1,1.263],[26230.2,2.48]]]
["binance-futures","BTCUSDT",1694131293314,[[26229.5,2.697],[26229.4,14.234],[26229.3,53.408]],[[26229.6,6.621],[26229.7,1.731],[26229.8,8.921],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293364,[[26229.5,2.717],[26229.4,14.235],[26229.3,53.408],[26228.5,0.003],[26228.3,1.618]],[[26229.6,10.915],[26229.7,3.244],[26229.8,2.777],[26229.9,0.044],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293416,[[26229.5,2.516],[26229.4,14.235],[26229.3,53.408],[26228.5,0.003],[26228.3,1.618]],[[26229.6,14.878],[26229.7,1.913],[26229.8,2.417],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293469,[[26229.5,2.516],[26229.4,14.236],[26229.3,53.172],[26229.2,0.029],[26228.9,0.013]],[[26229.6,15.035],[26229.7,1.913],[26229.8,2.258],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293521,[[26229.5,2.523],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,15.051],[26229.7,1.913],[26229.8,2.263],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293569,[[26229.5,2.529],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,15.051],[26229.7,1.913],[26229.8,2.263],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293627,[[26229.5,3.353],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,15.196],[26229.7,1.986],[26229.8,2.149],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293679,[[26229.5,4.565],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,16.359],[26229.7,1.986],[26229.8,0.986],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293730,[[26229.5,4.565],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,16.309],[26229.7,1.986],[26229.8,0.986],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293782,[[26229.5,3.351],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.36],[26229.7,0.996],[26229.8,0.978],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293840,[[26229.5,3.351],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.495],[26229.7,0.996],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131293954,[[26229.5,3.339],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.495],[26229.7,0.996],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294004,[[26229.5,4.553],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.495],[26229.7,0.976],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294056,[[26229.5,3.339],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,16.495],[26229.7,0.976],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294112,[[26229.5,4.553],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,16.511],[26229.7,0.976],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294163,[[26229.5,4.574],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,16.511],[26229.7,0.976],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294228,[[26229.5,4.575],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.511],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294291,[[26229.5,4.576],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.511],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294335,[[26229.5,4.576],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.532],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294405,[[26229.5,4.576],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.534],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294504,[[26229.5,4.574],[26229.4,14.236],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.534],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294554,[[26229.5,4.574],[26229.4,14.48],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.534],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294668,[[26229.5,4.575],[26229.4,14.48],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.349],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294711,[[26229.5,4.537],[26229.4,14.48],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,14.341],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294828,[[26229.5,4.512],[26229.4,14.48],[26229.3,53.173],[26229.2,0.029],[26228.9,0.013]],[[26229.6,13.495],[26229.7,0.722],[26229.8,0.852],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294883,[[26229.5,19.269],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,12.97],[26229.7,0.722],[26229.8,0.84],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294935,[[26229.5,21.269],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.558],[26229.7,0.722],[26229.8,0.84],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131294988,[[26229.5,21.269],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.097],[26229.7,0.722],[26229.8,0.84],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295044,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.097],[26229.7,0.722],[26229.8,0.84],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295096,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.83],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295150,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.295],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295187,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.44],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295276,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.259],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295335,[[26229.5,21.65],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.154],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295394,[[26229.5,21.68],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.678],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295438,[[26229.5,21.68],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.68],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295497,[[26229.5,21.636],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.859],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295544,[[26229.5,21.636],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.68],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295704,[[26229.5,21.396],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.68],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295821,[[26229.5,21.395],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.68],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131295985,[[26229.5,15.446],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.859],[26229.7,0.722],[26229.8,0.813],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296042,[[26229.5,15.446],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.882],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296094,[[26229.5,15.446],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.703],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296140,[[26229.5,15.446],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.776],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296201,[[26229.5,15.188],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,12.776],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296250,[[26229.5,15.188],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.776],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296314,[[26229.5,15.189],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.583],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296365,[[26229.5,15.189],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.581],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296434,[[26229.5,15.19],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.672],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296487,[[26229.5,14.39],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.672],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296546,[[26229.5,14.396],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.672],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296719,[[26229.5,14.396],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.657],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296772,[[26229.5,14.245],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,10.657],[26229.7,0.722],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296842,[[26229.5,20.581],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,1.662],[26229.7,0.718],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296891,[[26229.5,20.582],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,2.615],[26229.7,0.718],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296941,[[26229.5,20.582],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,4.139],[26229.7,0.718],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131296999,[[26229.5,20.332],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,5.577],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297050,[[26229.5,14.135],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,6.791],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297093,[[26229.5,14.135],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,6.891],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297151,[[26229.5,14.135],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,6.892],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297261,[[26229.5,14.135],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,6.87],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297311,[[26229.5,14.136],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.046],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297370,[[26229.5,14.144],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.027],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297423,[[26229.5,18.57],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,5.813],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297466,[[26229.5,18.569],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.03],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297592,[[26229.5,18.569],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.228],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297644,[[26229.5,18.581],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.283],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297695,[[26229.5,18.579],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.285],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297746,[[26229.5,18.579],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.372],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297801,[[26229.5,14.153],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.372],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297851,[[26229.5,14.097],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.372],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297904,[[26229.5,14.097],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.705],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131297955,[[26229.5,14.097],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.181],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298005,[[26229.5,14.097],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.003],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298070,[[26229.5,14.097],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.524],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298178,[[26229.5,14.098],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.631],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298233,[[26229.5,14.254],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.631],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298296,[[26229.5,17.78],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.219],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298350,[[26229.5,18.678],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.207],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298400,[[26229.5,18.702],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.22],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298580,[[26229.5,5.021],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.22],[26229.7,0.815],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298630,[[26229.5,1.542],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.325],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298685,[[26229.5,1.542],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.147],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298735,[[26229.5,1.874],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.147],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298789,[[26229.5,1.874],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.151],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298828,[[26229.5,1.874],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.16],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298888,[[26229.5,11.397],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,9.16],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131298951,[[26229.5,11.399],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.158],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299003,[[26229.5,11.159],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.518],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299105,[[26229.5,10.872],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.518],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299161,[[26229.5,10.861],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.518],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299224,[[26229.5,10.861],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.517],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299275,[[26229.5,11.508],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,8.104],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299330,[[26229.5,11.522],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.855],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299381,[[26229.5,11.522],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.86],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299438,[[26229.5,11.522],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.876],[26229.7,0.795],[26229.8,0.851],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299487,[[26229.5,11.29],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.876],[26229.7,0.795],[26229.8,1.268],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299545,[[26229.5,11.29],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.392],[26229.7,0.795],[26229.8,1.268],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299592,[[26229.5,11.29],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,7.408],[26229.7,0.795],[26229.8,1.268],[26229.9,0.045],[26230.0,3.96]]]
["binance-futures","BTCUSDT",1694131299753,[[26229.5,12.846],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,4.725],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131299805,[[26229.5,16.654],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,3.201],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131299858,[[26229.5,19.049],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,3.201],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131299908,[[26229.5,19.049],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26228.9,0.013]],[[26229.6,3.194],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131299939,[[26229.5,19.349],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.194],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300071,[[26229.5,19.266],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.186],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300128,[[26229.5,19.166],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.196],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300237,[[26229.5,19.166],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.195],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300290,[[26229.5,19.168],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.195],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300338,[[26229.5,19.168],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.353],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300394,[[26229.5,19.169],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.315],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300456,[[26229.5,19.169],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.379],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300565,[[26229.5,19.165],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.379],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300680,[[26229.5,19.166],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.204],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300725,[[26229.5,19.165],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.44],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300788,[[26229.5,19.166],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300848,[[26229.5,19.165],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,3.44],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.19]]]
["binance-futures","BTCUSDT",1694131300908,[[26229.5,19.166],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131300959,[[26229.5,19.165],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301006,[[26229.5,18.974],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301063,[[26229.5,18.961],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301118,[[26229.5,18.961],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.24],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301227,[[26229.5,18.961],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,4.181],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301286,[[26229.5,17.437],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,5.705],[26229.7,0.795],[26229.8,0.468],[26229.9,0.045],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301339,[[26229.5,17.018],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.741]],[[26229.6,5.431],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301389,[[26229.5,17.018],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.132],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301444,[[26229.5,17.018],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,6.978],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301552,[[26229.5,17.018],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,6.979],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301605,[[26229.5,17.018],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,5.507],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301656,[[26229.5,16.996],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.148],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301756,[[26229.5,12.649],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,5.057],[26229.7,0.795],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301812,[[26229.5,16.949],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.893],[26229.7,0.798],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301855,[[26229.5,16.949],[26229.4,14.481],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.893],[26229.7,0.799],[26229.8,0.468],[26229.9,0.041],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301925,[[26229.5,16.949],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.893],[26229.7,0.799],[26229.8,0.468],[26229.9,0.036],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131301977,[[26229.5,16.948],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.893],[26229.7,0.799],[26229.8,0.468],[26229.9,0.036],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302085,[[26229.5,16.948],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.893],[26229.7,0.799],[26229.8,0.468],[26229.9,0.039],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302136,[[26229.5,16.95],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.892],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302187,[[26229.5,16.949],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.892],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302238,[[26229.5,16.715],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.882],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302284,[[26229.5,16.716],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.887],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302354,[[26229.5,16.72],[26229.4,5.184],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,4.937],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302413,[[26229.5,12.331],[26229.4,5.189],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,7.09],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302466,[[26229.5,12.331],[26229.4,5.189],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,8.614],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302515,[[26229.5,12.332],[26229.4,5.189],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,8.614],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302633,[[26229.5,16.663],[26229.4,5.189],[26229.3,53.173],[26229.2,0.03],[26229.0,0.591]],[[26229.6,2.568],[26229.7,0.799],[26229.8,0.468],[26229.9,0.04],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302690,[[26229.5,16.742],[26229.4,5.189],[26229.3,53.173],[26229.2,0.035],[26229.0,0.591]],[[26229.6,1.768],[26229.7,0.799],[26229.8,0.468],[26229.9,0.039],[26230.0,4.69]]]
["binance-futures","BTCUSDT",1694131302732,[[26233.1,5.677],[26233.0,1.145],[26232.9,3.301],[26232.8,2.392],[26232.7,7.937]],[[26233.2,2.324],[26233.3,0.128],[26233.6,6.492],[26233.7,7.548],[26233.8,0.013]]]
["binance-futures","BTCUSDT",1694131302780,[[26234.0,1.704],[26233.9,5.049],[26233.8,2.968],[26233.7,5.305],[26233.6,3.267]],[[26234.1,0.36],[26234.5,2.594],[26234.8,3.667],[26235.1,2.909],[26235.3,0.102]]]
["binance-futures","BTCUSDT",1694131302832,[[26234.3,2.704],[26234.2,2.793],[26234.1,17.433],[26234.0,25.397],[26233.9,5.965]],[[26234.4,1.384],[26234.5,2.594],[26234.8,3.667],[26235.1,2.909],[26235.3,0.003]]]
["binance-futures","BTCUSDT",1694131302885,[[26235.0,14.994],[26234.9,5.582],[26234.8,1.908],[26234.7,14.768],[26234.6,2.054]],[[26235.1,1.533],[26235.3,0.003],[26235.7,0.442],[26235.8,3.718],[26236.0,3.425]]]
["binance-futures","BTCUSDT",1694131302936,[[26235.0,22.584],[26234.9,0.11],[26234.8,1.446],[26234.7,3.248],[26234.6,0.1]],[[26235.1,0.355],[26235.2,0.075],[26235.3,0.011],[26235.5,0.013],[26235.7,0.442]]]
["binance-futures","BTCUSDT",1694131302999,[[26235.7,21.141],[26235.6,7.005],[26235.5,0.379],[26235.4,4.938],[26235.2,0.012]],[[26235.8,2.385],[26235.9,2.406],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303049,[[26235.7,24.591],[26235.6,3.798],[26235.5,0.938],[26235.4,4.938],[26235.2,0.012]],[[26235.8,2.435],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303100,[[26235.7,29.156],[26235.6,5.703],[26235.5,0.938],[26235.4,4.938],[26235.3,0.002]],[[26235.8,3.724],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303153,[[26235.7,29.965],[26235.6,3.798],[26235.5,0.938],[26235.4,4.902],[26235.3,0.002]],[[26235.8,2.474],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303205,[[26235.7,31.969],[26235.6,3.798],[26235.5,0.938],[26235.4,4.902],[26235.3,0.101]],[[26235.8,2.487],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303257,[[26235.7,32.364],[26235.6,3.798],[26235.5,0.938],[26235.4,4.902],[26235.3,0.099]],[[26235.8,2.505],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303309,[[26235.7,32.253],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.505],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303366,[[26235.7,34.158],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.505],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303416,[[26235.7,34.462],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.468],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303471,[[26235.7,34.472],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.474],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303525,[[26235.7,32.478],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.474],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303575,[[26235.7,32.366],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.474],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.947]]]
["binance-futures","BTCUSDT",1694131303627,[[26235.7,32.066],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.487],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303677,[[26235.7,31.934],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.487],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303730,[[26235.7,31.85],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.555],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303786,[[26235.7,29.85],[26235.6,3.747],[26235.5,0.938],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.555],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303836,[[26235.7,29.708],[26235.6,3.747],[26235.5,0.578],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.555],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303887,[[26235.7,29.697],[26235.6,3.747],[26235.5,0.578],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.563],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131303937,[[26235.7,29.667],[26235.6,3.747],[26235.5,0.578],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.526],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304042,[[26235.7,31.591],[26235.6,3.747],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.522],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304093,[[26235.7,29.591],[26235.6,3.748],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.522],[26235.9,2.407],[26236.0,3.432],[26236.1,2.948],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304144,[[26235.7,29.591],[26235.6,3.757],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.522],[26235.9,2.415],[26236.0,3.432],[26236.1,2.949],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304196,[[26235.7,29.591],[26235.6,3.759],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,2.543],[26235.9,2.415],[26236.0,3.432],[26236.1,2.949],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304246,[[26235.7,25.001],[26235.6,3.759],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,4.575],[26235.9,2.415],[26236.0,3.432],[26236.1,2.949],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304285,[[26235.7,25.338],[26235.6,3.759],[26235.5,0.572],[26235.4,4.902],[26235.3,0.1]],[[26235.8,4.598],[26235.9,2.415],[26236.0,3.432],[26236.1,2.949],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304355,[[26235.7,25.339],[26235.6,3.759],[26235.5,0.572],[26235.4,4.905],[26235.3,0.1]],[[26235.8,4.598],[26235.9,2.415],[26236.0,3.432],[26236.1,2.949],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304406,[[26235.7,25.335],[26235.6,3.759],[26235.5,0.572],[26235.4,4.912],[26235.3,0.1]],[[26235.8,4.815],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304456,[[26235.7,24.406],[26235.6,3.759],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.034],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304509,[[26235.7,24.406],[26235.6,3.759],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.201],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304556,[[26235.7,24.406],[26235.6,3.759],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.203],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.6,3.96]]]
["binance-futures","BTCUSDT",1694131304616,[[26235.7,24.102],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.203],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.455]]]
["binance-futures","BTCUSDT",1694131304662,[[26235.7,24.102],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.203],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304718,[[26235.7,24.193],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.203],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304771,[[26235.7,24.102],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.197],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304821,[[26235.7,28.339],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.073],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304873,[[26235.7,28.339],[26235.6,2.361],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.213],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304926,[[26235.7,28.133],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.013],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131304974,[[26235.7,28.132],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.884],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305019,[[26235.7,28.01],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.884],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305084,[[26235.7,28.235],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.881],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305136,[[26235.7,28.014],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.881],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305188,[[26235.7,28.128],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.882],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305233,[[26235.7,28.129],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,5.882],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305292,[[26235.7,28.129],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.139],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305345,[[26235.7,24.387],[26235.6,2.144],[26235.5,0.579],[26235.4,4.914],[26235.3,0.1]],[[26235.8,7.018],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305395,[[26235.7,23.791],[26235.6,2.144],[26235.5,0.579],[26235.4,4.914],[26235.3,0.1]],[[26235.8,7.018],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305443,[[26235.7,23.791],[26235.6,2.144],[26235.5,0.579],[26235.4,4.914],[26235.3,0.1]],[[26235.8,7.05],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305501,[[26235.7,23.792],[26235.6,2.151],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,7.056],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305658,[[26235.7,23.792],[26235.6,2.151],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.963],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305712,[[26235.7,23.799],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.963],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305822,[[26235.7,27.237],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.65],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305871,[[26235.7,28.138],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.65],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305933,[[26235.7,28.131],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.65],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131305987,[[26235.7,28.131],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.1]],[[26235.8,6.651],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306094,[[26235.7,28.13],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.107]],[[26235.8,6.604],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306148,[[26235.7,28.13],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.107]],[[26235.8,6.606],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306248,[[26235.7,28.131],[26235.6,2.144],[26235.5,0.572],[26235.4,4.914],[26235.3,0.107]],[[26235.8,6.606],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306305,[[26235.7,28.131],[26235.6,2.144],[26235.5,0.572],[26235.4,4.921],[26235.3,0.1]],[[26235.8,6.606],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306341,[[26235.7,28.131],[26235.6,2.144],[26235.5,0.572],[26235.4,4.921],[26235.3,0.1]],[[26235.8,7.01],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306407,[[26235.7,28.498],[26235.6,2.144],[26235.5,0.572],[26235.4,4.921],[26235.3,0.1]],[[26235.8,7.01],[26235.9,2.415],[26236.0,3.432],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131306461,[[26235.9,13.186],[26235.8,4.363],[26235.7,23.712],[26235.6,2.144],[26235.5,0.572]],[[26236.0,3.416],[26236.1,2.957],[26236.4,2.461],[26239.5,8.351],[26248.7,0.113]]]
["binance-futures","BTCUSDT",1694131306509,[[26235.9,10.085],[26235.8,2.252],[26235.7,14.644],[26235.6,2.143],[26235.5,0.579]],[[26236.0,5.496],[26236.1,2.958],[26236.4,2.461],[26238.2,0.507],[26239.5,8.351]]]
["binance-futures","BTCUSDT",1694131306561,[[26235.9,10.804],[26235.8,2.253],[26235.7,6.976],[26235.6,2.143],[26235.5,0.579]],[[26236.0,5.496],[26236.1,2.958],[26236.4,2.461],[26238.2,0.507],[26239.5,8.349]]]
["binance-futures","BTCUSDT",1694131306614,[[26235.9,10.849],[26235.8,2.253],[26235.7,6.931],[26235.6,2.143],[26235.5,0.579]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306664,[[26235.9,10.985],[26235.8,2.53],[26235.7,6.656],[26235.6,2.15],[26235.5,0.572]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306729,[[26235.9,10.945],[26235.8,2.496],[26235.7,6.656],[26235.6,2.15],[26235.5,0.572]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306779,[[26235.9,10.945],[26235.8,2.496],[26235.7,6.656],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306834,[[26235.9,11.219],[26235.8,2.219],[26235.7,5.369],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306886,[[26235.9,18.467],[26235.8,2.219],[26235.7,3.555],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.799],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131306945,[[26235.9,18.47],[26235.8,2.219],[26235.7,3.555],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.955],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307005,[[26235.9,18.379],[26235.8,2.219],[26235.7,3.555],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.955],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307058,[[26235.9,18.008],[26235.8,2.219],[26235.7,3.554],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.955],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307105,[[26235.9,18.008],[26235.8,2.219],[26235.7,3.554],[26235.6,2.143],[26235.5,0.572]],[[26236.0,4.956],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307178,[[26235.9,14.479],[26235.8,2.219],[26235.7,13.082],[26235.6,2.143],[26235.5,0.572]],[[26236.0,3.829],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307240,[[26235.9,18.838],[26235.8,2.219],[26235.7,13.082],[26235.6,2.143],[26235.5,0.572]],[[26236.0,3.84],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307293,[[26235.9,18.925],[26235.8,2.219],[26235.7,13.082],[26235.6,2.143],[26235.5,0.572]],[[26236.0,3.84],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307347,[[26235.9,19.231],[26235.8,2.219],[26235.7,13.082],[26235.6,2.143],[26235.5,0.572]],[[26236.0,3.84],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307406,[[26235.9,12.389],[26235.8,0.801],[26235.7,12.212],[26235.6,1.287],[26235.5,0.572]],[[26236.0,5.17],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.3,1.218]]]
["binance-futures","BTCUSDT",1694131307458,[[26235.9,8.583],[26235.8,0.801],[26235.7,11.194],[26235.6,1.287],[26235.5,0.572]],[[26236.0,3.978],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.1,5.177]]]
["binance-futures","BTCUSDT",1694131307509,[[26235.9,7.433],[26235.8,0.801],[26235.7,11.182],[26235.6,2.157],[26235.5,0.572]],[[26236.0,6.029],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.1,5.177]]]
["binance-futures","BTCUSDT",1694131307610,[[26235.9,6.945],[26235.8,0.801],[26235.7,11.182],[26235.6,2.157],[26235.5,0.572]],[[26236.0,4.505],[26236.1,2.958],[26236.4,2.461],[26236.7,0.011],[26237.1,5.177]]]
["binance-futures","BTCUSDT",1694131307666,[[26235.7,10.752],[26235.6,0.659],[26235.5,0.572]],[[26235.8,4.877],[26235.9,2.087],[26236.0,6.206],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307719,[[26235.7,18.788],[26235.6,0.659],[26235.5,0.572],[26234.5,0.078],[26234.3,0.308]],[[26235.8,5.407],[26235.9,2.088],[26236.0,5.012],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307771,[[26235.7,19.022],[26235.6,0.659],[26235.5,0.572],[26234.6,0.292],[26234.5,0.078]],[[26235.8,6.789],[26235.9,2.088],[26236.0,3.802],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307821,[[26235.7,12.711],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.246]],[[26235.8,6.14],[26235.9,2.071],[26236.0,3.802],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307875,[[26235.7,12.61],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,6.141],[26235.9,2.071],[26236.0,3.801],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307927,[[26235.7,13.705],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,5.61],[26235.9,2.071],[26236.0,3.801],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131307974,[[26235.7,16.397],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,5.564],[26235.9,2.071],[26236.0,3.773],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308031,[[26235.7,14.878],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,5.616],[26235.9,2.071],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308082,[[26235.7,14.551],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,5.616],[26235.9,2.071],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308133,[[26235.7,14.959],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26234.8,0.245]],[[26235.8,5.811],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308186,[[26235.7,15.048],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,5.811],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308238,[[26235.7,16.161],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,5.825],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308287,[[26235.7,15.811],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,6.202],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308340,[[26235.7,16.355],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,6.221],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308389,[[26235.7,14.664],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,6.221],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308441,[[26235.7,15.18],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,5.213],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308493,[[26235.7,15.575],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,5.213],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308543,[[26235.7,16.74],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.21]],[[26235.8,5.371],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308596,[[26235.7,15.161],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.453]],[[26235.8,4.121],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308648,[[26235.7,14.66],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.453]],[[26235.8,5.371],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308699,[[26235.7,16.598],[26235.6,0.659],[26235.5,0.572],[26235.1,0.013],[26235.0,0.453]],[[26235.8,5.371],[26235.9,0.821],[26236.0,3.749],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308752,[[26235.7,16.96],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,4.121],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308803,[[26235.7,17.023],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,4.121],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308853,[[26235.7,15.829],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.371],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308911,[[26235.7,16.493],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.371],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131308964,[[26235.7,18.287],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.217],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309014,[[26235.7,19.174],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,4.107],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309066,[[26235.7,19.174],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,4.271],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309181,[[26235.7,19.174],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,4.252],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309289,[[26235.7,19.171],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.117],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309335,[[26235.7,19.18],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.519],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309391,[[26235.7,19.18],[26235.6,0.659],[26235.5,0.572],[26235.3,0.324],[26235.1,0.013]],[[26235.8,5.538],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309504,[[26235.7,19.18],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,5.585],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309555,[[26235.7,19.186],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,5.585],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309674,[[26235.7,14.847],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,5.828],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309764,[[26235.7,14.848],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,5.828],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309821,[[26235.7,14.848],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,5.83],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131309953,[[26235.7,10.481],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,7.245],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310004,[[26235.7,10.289],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,7.245],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310052,[[26235.7,9.17],[26235.6,0.659],[26235.5,0.572],[26235.3,0.1],[26235.1,0.013]],[[26235.8,7.279],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310140,[[26235.7,10.193],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,7.279],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310185,[[26235.7,10.198],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,7.258],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310252,[[26235.7,13.636],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,5.589],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310307,[[26235.7,13.624],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,5.411],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310359,[[26235.7,13.604],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,5.651],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310418,[[26235.7,13.522],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,5.651],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310476,[[26235.7,13.523],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,5.652],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310532,[[26235.7,13.524],[26235.6,0.66],[26235.5,0.572],[26235.4,2.465],[26235.3,0.337]],[[26235.8,5.639],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310582,[[26235.7,10.086],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,6.79],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310689,[[26235.7,10.045],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,6.567],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310834,[[26235.7,10.051],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,6.566],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310868,[[26235.7,10.051],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,6.472],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131310949,[[26235.7,14.192],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,6.527],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311062,[[26235.7,9.853],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.131],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311106,[[26235.7,9.853],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.021],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311185,[[26235.7,5.23],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.509],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311232,[[26235.7,5.23],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.51],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311295,[[26235.7,5.226],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.51],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311340,[[26235.7,5.238],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.497],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311472,[[26235.7,14.773],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.497],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311525,[[26235.7,19.356],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.496],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311585,[[26235.7,19.355],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.496],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311638,[[26235.7,19.332],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.494],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311741,[[26235.7,19.332],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.484],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311799,[[26235.7,14.749],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.487],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131311967,[[26235.7,14.749],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.447],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312026,[[26235.7,14.748],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.447],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312081,[[26235.7,14.747],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.466],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312135,[[26235.7,14.747],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.637],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312180,[[26235.7,14.747],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.451],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312242,[[26235.7,14.789],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.451],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312331,[[26235.7,14.789],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.458],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312392,[[26235.7,14.791],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.458],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312443,[[26235.7,14.779],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.289],[26235.9,0.821],[26236.0,2.499],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312502,[[26235.7,14.788],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.328],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312551,[[26235.7,18.299],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.702],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312603,[[26235.7,13.745],[26235.6,0.66],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.702],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312705,[[26235.7,13.745],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.522],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312764,[[26235.7,14.126],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.52],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312818,[[26235.7,14.126],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.388],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131312942,[[26235.7,14.131],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.388],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313105,[[26235.7,14.131],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.703],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313165,[[26235.7,14.129],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.894],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313221,[[26235.7,14.135],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.893],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313279,[[26235.7,14.13],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.712],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313332,[[26235.7,13.862],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.89],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313386,[[26235.7,10.792],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.901],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313439,[[26235.7,10.949],[26235.6,0.014],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.901],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313495,[[26235.7,10.954],[26235.6,0.015],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.901],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313531,[[26235.7,10.955],[26235.6,0.015],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.722],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313610,[[26235.7,10.955],[26235.6,0.015],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.899],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313664,[[26235.7,10.956],[26235.6,0.015],[26235.5,0.572],[26235.4,2.685],[26235.3,0.337]],[[26235.8,8.956],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313716,[[26235.7,10.956],[26235.6,0.015],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,8.777],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313827,[[26235.7,10.956],[26235.6,0.015],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,8.956],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313894,[[26235.7,10.95],[26235.6,0.016],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,8.777],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131313959,[[26235.7,10.182],[26235.6,0.016],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,10.211],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314066,[[26235.7,10.182],[26235.6,0.016],[26235.5,0.572],[26235.4,2.465],[26235.3,0.1]],[[26235.8,10.329],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314129,[[26235.7,10.989],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.787],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314180,[[26235.7,10.973],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,12.074],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314288,[[26235.7,10.973],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.363],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314340,[[26235.7,10.973],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.354],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314390,[[26235.7,10.976],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.352],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314445,[[26235.7,11.25],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.352],[26235.9,0.821],[26236.0,2.355],[26236.1,2.957],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314500,[[26235.7,11.249],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.352],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314549,[[26235.7,11.25],[26235.6,0.016],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314605,[[26235.7,11.251],[26235.6,0.019],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314651,[[26235.7,11.252],[26235.6,0.019],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314823,[[26235.7,11.253],[26235.6,0.019],[26235.5,0.572],[26235.4,2.466],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314877,[[26235.7,11.253],[26235.6,0.02],[26235.5,0.572],[26235.4,2.469],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131314997,[[26235.7,11.257],[26235.6,0.02],[26235.5,0.572],[26235.4,2.469],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315048,[[26235.7,11.258],[26235.6,0.02],[26235.5,0.572],[26235.4,2.469],[26235.3,0.1]],[[26235.8,11.348],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315100,[[26235.7,11.258],[26235.6,0.02],[26235.5,0.572],[26235.4,2.469],[26235.3,0.1]],[[26235.8,14.447],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315153,[[26235.7,11.189],[26235.6,0.02],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,14.452],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315210,[[26235.7,11.189],[26235.6,0.024],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,14.458],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315262,[[26235.7,11.201],[26235.6,0.024],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,14.458],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315315,[[26235.7,11.208],[26235.6,0.025],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,14.453],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315371,[[26235.7,11.208],[26235.6,0.025],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,15.592],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315429,[[26235.7,11.208],[26235.6,0.025],[26235.5,0.572],[26235.4,2.47],[26235.3,0.1]],[[26235.8,14.233],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315488,[[26235.7,15.102],[26235.6,0.025],[26235.5,0.572],[26235.4,2.474],[26235.3,0.1]],[[26235.8,9.004],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315540,[[26235.7,13.2],[26235.6,0.025],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.197],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315593,[[26235.7,14.211],[26235.6,0.025],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.018],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315643,[[26235.7,13.511],[26235.6,0.025],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.018],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315693,[[26235.7,13.556],[26235.6,0.025],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.019],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315746,[[26235.7,15.514],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.012],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315798,[[26235.7,16.125],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.012],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315851,[[26235.7,15.498],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.012],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315902,[[26235.7,15.543],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.012],[26235.9,0.821],[26236.0,2.355],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131315921,[[26235.7,17.745],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.012],[26235.9,0.821],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316009,[[26235.7,17.745],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.013],[26235.9,0.821],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316062,[[26235.7,17.745],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,7.763],[26235.9,0.821],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316229,[[26235.7,17.755],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.16],[26235.9,0.821],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316278,[[26235.7,17.755],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.16],[26235.9,0.822],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316338,[[26235.7,17.755],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.158],[26235.9,0.822],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316378,[[26235.7,17.753],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.325],[26235.9,0.822],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316447,[[26235.7,17.159],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.31],[26235.9,0.822],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316499,[[26235.7,16.353],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.31],[26235.9,0.822],[26236.0,2.196],[26236.1,0.011],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316548,[[26235.7,17.185],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.311],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316604,[[26235.7,17.186],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.311],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316658,[[26235.7,17.186],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.055],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316710,[[26235.7,16.341],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.234],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316758,[[26235.7,9.994],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.602],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.461]]]
["binance-futures","BTCUSDT",1694131316818,[[26235.7,9.994],[26235.6,0.269],[26235.5,0.572],[26235.4,2.475],[26235.3,0.1]],[[26235.8,9.891],[26235.9,0.822],[26236.0,2.196],[26236.1,0.012],[26236.4,2.462]]]
["binance-futures","BTCUSDT",1694131316875,[[26235.7,9.571],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.07],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317091,[[26235.7,9.334],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.044],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317151,[[26235.7,10.214],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.223],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317205,[[26235.7,10.209],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.223],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317254,[[26235.7,10.209],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.232],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317307,[[26235.7,9.341],[26235.6,0.27],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.053],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317364,[[26235.7,9.341],[26235.6,0.276],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.018],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317409,[[26235.7,9.345],[26235.6,0.278],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,10.018],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317465,[[26235.7,9.295],[26235.6,0.278],[26235.5,0.572],[26235.4,2.476],[26235.3,0.1]],[[26235.8,9.839],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317635,[[26235.7,9.295],[26235.6,0.278],[26235.5,0.572],[26235.4,2.484],[26235.3,0.1]],[[26235.8,9.839],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317776,[[26235.7,9.295],[26235.6,0.278],[26235.5,0.572],[26235.4,2.484],[26235.3,0.1]],[[26235.8,9.998],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317830,[[26235.7,9.295],[26235.6,0.278],[26235.5,0.572],[26235.4,2.484],[26235.3,0.1]],[[26235.8,9.67],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317887,[[26235.7,10.095],[26235.6,0.278],[26235.5,0.572],[26235.4,2.484],[26235.3,0.1]],[[26235.8,9.849],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317938,[[26235.7,13.525],[26235.6,0.278],[26235.5,0.572],[26235.4,2.484],[26235.3,0.1]],[[26235.8,9.67],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131317991,[[26235.7,10.087],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.1]],[[26235.8,8.989],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318042,[[26235.7,10.087],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.1]],[[26235.8,8.81],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318103,[[26235.7,10.084],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.1]],[[26235.8,8.818],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318141,[[26235.7,10.084],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.1]],[[26235.8,9.016],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318214,[[26235.7,10.085],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.1]],[[26235.8,9.017],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318267,[[26235.7,10.095],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.001]],[[26235.8,9.018],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318371,[[26235.7,10.096],[26235.6,0.266],[26235.5,0.572],[26235.4,2.472],[26235.3,0.002]],[[26235.8,9.044],[26235.9,0.822],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318481,[[26235.7,10.096],[26235.6,0.271],[26235.5,0.572],[26235.4,2.472],[26235.3,0.002]],[[26235.8,9.044],[26235.9,0.824],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318516,[[26235.7,10.096],[26235.6,0.276],[26235.5,0.572],[26235.4,2.472],[26235.3,0.002]],[[26235.8,9.044],[26235.9,0.824],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318603,[[26235.7,10.025],[26235.6,0.276],[26235.5,0.572],[26235.4,2.472],[26235.3,0.002]],[[26235.8,9.044],[26235.9,0.824],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318656,[[26235.7,14.362],[26235.6,0.276],[26235.5,0.572],[26235.4,2.472],[26235.3,0.002]],[[26235.8,9.044],[26235.9,0.824],[26236.0,2.196],[26236.1,0.004],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318715,[[26235.7,14.45],[26235.6,0.276],[26235.5,0.572],[26235.4,2.474],[26235.3,0.002]],[[26235.8,9.025],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318767,[[26235.7,14.403],[26235.6,0.276],[26235.5,0.572],[26235.4,2.481],[26235.3,0.002]],[[26235.8,8.846],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318816,[[26235.7,14.404],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.024],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318875,[[26235.7,10.065],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.083],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.454]]]
["binance-futures","BTCUSDT",1694131318931,[[26235.7,10.065],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.87],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.455]]]
["binance-futures","BTCUSDT",1694131318990,[[26235.7,10.065],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.87],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319046,[[26235.7,10.065],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.871],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319101,[[26235.7,10.514],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.871],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319259,[[26235.7,11.051],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.987],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319305,[[26235.7,10.739],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.984],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319409,[[26235.7,10.739],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.775],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319517,[[26235.7,2.956],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.057],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319572,[[26235.7,2.954],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.059],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319628,[[26235.7,2.965],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.059],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319682,[[26235.7,2.8],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.44],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319731,[[26235.7,1.999],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.354],[26235.9,0.824],[26236.0,2.198],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319790,[[26235.7,13.135],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.354],[26235.9,0.824],[26236.0,2.198],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319836,[[26235.7,19.025],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.354],[26235.9,0.824],[26236.0,2.198],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319891,[[26235.7,19.027],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,9.354],[26235.9,0.824],[26236.0,2.198],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131319957,[[26235.7,19.511],[26235.6,0.276],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.093],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320056,[[26235.7,19.51],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.258],[26235.9,0.824],[26236.0,2.196],[26236.1,0.006],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320112,[[26235.7,19.51],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.098],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320162,[[26235.7,19.536],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.434],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320219,[[26235.7,19.499],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.433],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320309,[[26235.7,19.491],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.254],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320374,[[26235.7,19.491],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,4.054],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320421,[[26235.7,17.989],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.933],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320475,[[26235.7,17.976],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.933],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320528,[[26235.7,17.944],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,8.116],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320577,[[26235.7,17.944],[26235.6,0.277],[26235.5,0.572],[26235.4,2.482],[26235.3,0.002]],[[26235.8,7.937],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320630,[[26235.7,13.45],[26235.6,0.277],[26235.5,0.572],[26235.4,2.483],[26235.3,0.002]],[[26235.8,8.116],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320684,[[26235.7,13.534],[26235.6,0.799],[26235.5,0.572],[26235.4,2.483],[26235.3,0.002]],[[26235.8,7.936],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320792,[[26235.7,13.534],[26235.6,0.799],[26235.5,0.572],[26235.4,2.483],[26235.3,0.002]],[[26235.8,7.935],[26235.9,0.825],[26236.0,2.196],[26236.1,0.007],[26236.4,2.456]]]
["binance-futures","BTCUSDT",1694131320912,[[26237.2,8.825],[26237.1,1.29],[26236.9,0.001],[26236.8,4.902],[26236.7,4.901]],[[26237.3,8.491],[26237.4,2.1],[26237.5,0.002],[26237.9,0.089],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131320967,[[26237.2,14.174],[26237.1,1.291],[26237.0,0.001],[26236.9,0.001],[26236.8,4.902]],[[26237.3,8.492],[26237.4,2.101],[26237.5,0.002],[26237.9,0.089],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321020,[[26237.2,15.044],[26237.1,1.291],[26237.0,0.001],[26236.9,0.001],[26236.8,4.902]],[[26237.3,8.493],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321128,[[26237.2,14.212],[26237.1,1.291],[26237.0,0.001],[26236.9,0.001],[26236.8,4.902]],[[26237.3,8.493],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321176,[[26237.2,14.288],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,8.493],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321228,[[26237.2,14.294],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,8.493],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321283,[[26237.2,14.294],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,8.495],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321392,[[26237.2,14.301],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.966],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321662,[[26237.2,14.314],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.966],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321705,[[26237.2,15.091],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.966],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321821,[[26237.2,15.099],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.285],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321876,[[26237.2,15.067],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.464],[26237.4,2.101],[26237.5,0.002],[26237.9,0.09],[26238.0,5.317]]]
["binance-futures","BTCUSDT",1694131321920,[[26237.2,15.062],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.464],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131321980,[[26237.2,15.062],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.032],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322031,[[26237.2,15.068],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.032],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322084,[[26237.2,15.058],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.064],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322135,[[26237.2,15.056],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.088],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322186,[[26237.2,15.041],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.093],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322231,[[26237.2,15.042],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.093],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322290,[[26237.2,15.042],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.919],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322340,[[26237.2,15.041],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.142],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322404,[[26237.2,15.041],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.153],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322512,[[26237.2,15.041],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.15],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322569,[[26237.2,15.038],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.15],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322624,[[26237.2,15.034],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,6.153],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322678,[[26237.2,15.035],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.756],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322724,[[26237.2,15.035],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.757],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322781,[[26237.2,14.982],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.936],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131322883,[[26237.2,14.742],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.936],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323050,[[26237.2,14.74],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.936],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,2.09]]]
["binance-futures","BTCUSDT",1694131323104,[[26237.2,14.74],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.936],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323154,[[26237.2,14.743],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.897],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323215,[[26237.2,14.711],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.897],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323269,[[26237.2,14.71],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.897],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323372,[[26237.2,14.718],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.897],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323422,[[26237.2,14.687],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.887],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323670,[[26237.2,14.687],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.889],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323766,[[26237.2,14.576],[26237.1,1.251],[26237.0,0.001],[26236.9,0.001],[26236.8,4.903]],[[26237.3,5.889],[26237.4,2.101],[26237.5,0.002],[26237.7,0.032],[26237.9,0.09]]]
["binance-futures","BTCUSDT",1694131323836,[[26237.9,7.531],[26237.8,2.05],[26237.6,0.001],[26237.5,0.04],[26237.4,0.07]],[[26238.0,8.029],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131323887,[[26237.9,8.077],[26237.8,2.051],[26237.7,0.001],[26237.6,0.001],[26237.5,0.04]],[[26238.0,7.978],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131323941,[[26237.9,7.739],[26237.8,2.051],[26237.7,0.001],[26237.6,0.001],[26237.5,0.001]],[[26238.0,8.418],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131323989,[[26237.9,8.544],[26237.8,2.051],[26237.7,0.001],[26237.6,0.001],[26237.5,0.001]],[[26238.0,8.033],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131324039,[[26237.9,7.635],[26237.8,2.051],[26237.7,0.001],[26237.6,0.001],[26237.5,0.001]],[[26238.0,8.033],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131324100,[[26237.9,7.635],[26237.8,2.051],[26237.7,0.001],[26237.6,0.001],[26237.5,0.001]],[[26238.0,8.128],[26238.1,6.476],[26238.3,10.058],[26238.4,1.718],[26238.6,0.005]]]
["binance-futures","BTCUSDT",1694131325467,[[26232.6,1.918],[26232.5,0.001],[26232.3,0.001],[26232.0,0.107],[26231.9,0.071]],[[26232.7,8.111],[26232.8,3.637],[26232.9,0.854],[26233.0,0.583],[26233.1,0.105]]]
["binance-futures","BTCUSDT",1694131369055,[[26236.3,13.971],[26236.2,0.002],[26235.8,0.891],[26235.7,0.038],[26235.6,0.002]],[[26236.4,5.692],[26236.5,0.269],[26236.6,0.001],[26236.7,0.001],[26236.8,0.055]]]
["binance-futures","BTCUSDT",1694131444516,[[26229.9,1.245],[26229.8,0.003],[26229.6,0.103],[26229.4,0.001],[26229.1,0.49]],[[26230.0,19.28],[26230.1,1.959],[26230.3,0.386],[26230.4,0.001],[26230.5,0.005]]]
["binance-futures","BTCUSDT",1694131469654,[[26220.9,0.67],[26220.8,0.002],[26220.7,0.03],[26220.6,0.005],[26220.0,2.707]],[[26221.0,20.169],[26221.1,3.388],[26221.2,0.267],[26221.3,1.325],[26221.4,0.642]]]
["binance-futures","BTCUSDT",1694131521619,[[26223.1,5.99],[26223.0,8.46],[26222.9,0.024],[26222.8,0.007],[26222.7,1.031]],[[26223.2,9.557],[26223.3,0.097],[26223.4,0.002],[26223.5,0.026],[26223.6,0.019]]]
["binance-futures","BTCUSDT",1694131541364,[[26220.5,4.375],[26220.4,0.029],[26220.3,0.006],[26219.9,0.002],[26219.8,0.001]],[[26220.6,24.156],[26220.7,0.273],[26220.8,0.01],[26220.9,0.01],[26221.0,0.01]]]
["binance-futures","BTCUSDT",1694131604321,[[26218.5,6.563],[26218.4,4.703],[26218.3,0.002],[26218.2,0.002],[26218.1,0.003]],[[26218.6,9.207],[26218.7,0.005],[26218.9,0.002],[26219.0,0.002],[26219.1,1.473]]]
["binance-futures","BTCUSDT",1694131643494,[[26211.6,10.639],[26211.5,2.148],[26211.4,0.378],[26211.3,0.006],[26211.2,0.115]],[[26211.7,8.021],[26211.8,1.005],[26211.9,0.497],[26212.0,0.206],[26212.1,0.102]]]
["binance-futures","BTCUSDT",1694131680919,[[26215.1,1.018],[26215.0,0.396],[26214.9,1.618],[26214.8,1.176],[26214.7,0.002]],[[26215.2,7.89],[26215.3,13.597],[26215.4,3.773],[26215.7,1.422],[26215.8,2.86]]]
["binance-futures","BTCUSDT",1694131703249,[[26215.0,21.337],[26214.9,2.548],[26214.8,3.489],[26214.7,30.342],[26214.6,0.1]],[[26215.1,0.303],[26215.2,0.125],[26215.4,0.024],[26215.5,0.003],[26215.8,0.02]]]
["binance-futures","BTCUSDT",1694131760054,[[26219.1,7.27],[26219.0,0.05],[26218.9,0.01],[26218.8,0.037],[26218.7,0.004]],[[26219.2,14.592],[26219.3,0.003],[26219.4,0.001],[26219.5,0.059],[26219.6,0.037]]]
["binance-futures","BTCUSDT",1694131807682,[[26220.0,34.906],[26219.9,0.801],[26219.8,0.002],[26219.7,0.001],[26219.6,0.001]],[[26220.1,10.573],[26220.2,0.003],[26220.5,0.501],[26220.6,0.04],[26220.7,0.302]]]
["binance-futures","BTCUSDT",1694131837326,[[26229.2,3.727],[26229.1,0.018],[26228.9,0.018],[26228.8,0.001],[26228.7,0.003]],[[26229.3,7.631],[26229.4,0.001],[26229.5,0.001],[26229.6,1.63],[26229.7,0.548]]]
["binance-futures","BTCUSDT",1694131875410,[[26216.9,0.702],[26216.8,0.003],[26216.7,0.003],[26216.6,0.002],[26216.5,0.644]],[[26217.0,11.795],[26217.1,1.67],[26217.2,0.331],[26217.3,0.504],[26217.4,0.006]]]
["binance-futures","BTCUSDT",1694131913520,[[26215.0,4.535],[26214.4,0.392],[26214.2,0.03],[26213.6,0.203],[26213.5,0.002]],[[26215.1,13.366],[26215.2,1.573],[26215.3,0.001],[26215.4,0.001],[26215.5,0.002]]]
["binance-futures","BTCUSDT",1694131980228,[[26214.0,6.45],[26213.9,0.006],[26213.8,0.01],[26213.7,0.064],[26213.6,0.004]],[[26214.1,12.721],[26214.2,0.354],[26214.3,8.541],[26214.4,1.333],[26214.5,0.033]]]
["binance-futures","BTCUSDT",1694131997236,[[26216.9,14.423],[26216.8,0.033],[26216.7,0.011],[26216.6,0.032],[26216.5,0.09]],[[26217.0,2.736],[26217.1,0.012],[26217.2,0.001],[26217.3,0.029],[26217.4,0.043]]]
["binance-futures","BTCUSDT",1694132043340,[[26212.4,1.111],[26212.3,0.024],[26212.2,0.199],[26212.1,0.999],[26212.0,0.003]],[[26212.5,13.811],[26212.6,1.335],[26212.7,4.761],[26212.8,0.001],[26212.9,0.001]]]
["binance-futures","BTCUSDT",1694132110867,[[26207.8,1.69],[26207.7,3.003],[26207.4,0.026],[26207.3,0.969],[26207.1,1.91]],[[26207.9,5.797],[26208.0,1.855],[26208.1,0.063],[26208.2,0.001],[26208.3,0.001]]]
["binance-futures","BTCUSDT",1694132136874,[[26226.4,17.508],[26226.3,0.055],[26226.2,0.338],[26226.1,21.475],[26226.0,0.119]],[[26226.5,0.55],[26226.6,0.007],[26226.7,0.002],[26227.7,0.343],[26227.9,0.007]]]
["binance-futures","BTCUSDT",1694132188841,[[26224.8,20.577],[26224.7,5.855],[26224.6,1.49],[26224.5,0.17],[26224.4,0.42]],[[26224.9,0.253],[26225.0,0.747],[26225.1,0.053],[26225.2,0.01],[26225.3,0.01]]]
["binance-futures","BTCUSDT",1694132200504,[[26225.7,11.522],[26225.6,0.025],[26225.5,0.002],[26225.4,0.222],[26225.3,0.045]],[[26225.8,6.104],[26225.9,0.029],[26226.0,0.007],[26226.1,0.014],[26226.2,0.001]]]
["binance-futures","BTCUSDT",1694132274628,[[26232.6,9.206],[26232.5,1.322],[26232.4,0.002],[26232.3,0.794],[26232.2,0.952]],[[26232.7,5.969],[26232.8,1.535],[26232.9,0.001],[26233.0,0.092],[26233.1,0.013]]]
["binance-futures","BTCUSDT",1694132323670,[[26232.0,0.018],[26231.9,0.385],[26231.8,0.001],[26231.6,0.174],[26231.5,0.002]],[[26232.1,21.363],[26232.2,1.291],[26232.3,0.001],[26232.4,1.17],[26232.5,0.868]]]
["binance-futures","BTCUSDT",1694132364165,[[26230.0,0.066],[26229.9,0.022],[26229.8,0.017],[26229.7,0.03],[26229.3,0.014]],[[26230.1,11.663],[26230.2,2.8],[26230.3,0.889],[26230.4,0.001],[26230.5,0.505]]]
["binance-futures","BTCUSDT",1694132393767,[[26230.1,13.116],[26230.0,1.448],[26229.9,0.021],[26229.8,0.07],[26229.7,0.33]],[[26230.2,4.696],[26230.3,0.014],[26230.4,0.003],[26230.5,0.024],[26230.7,0.002]]]
["binance-futures","BTCUSDT",1694132440178,[[26253.9,9.516],[26253.8,0.002],[26253.7,0.039],[26253.6,0.003],[26253.5,0.907]],[[26254.0,5.338],[26254.1,0.83],[26254.2,0.066],[26254.3,1.681],[26254.4,1.661]]]
["binance-futures","BTCUSDT",1694132490130,[[26255.7,12.315],[26255.6,0.073],[26255.5,1.171],[26255.4,0.013],[26255.3,0.001]],[[26255.8,1.329],[26255.9,0.005],[26256.3,0.147],[26256.4,0.03],[26256.5,0.001]]]
["binance-futures","BTCUSDT",1694132514447,[[26261.2,11.266],[26261.1,0.002],[26261.0,0.003],[26260.9,1.127],[26260.8,0.013]],[[26261.3,4.655],[26261.4,0.768],[26261.5,0.688],[26261.7,1.058],[26261.9,0.009]]]
["binance-futures","BTCUSDT",1694132544121,[[26267.7,5.319],[26267.6,0.002],[26267.5,0.01],[26267.4,0.001],[26267.3,0.004]],[[26267.8,0.155],[26267.9,0.004],[26268.0,0.144],[26268.1,1.394],[26268.2,1.156]]]
["binance-futures","BTCUSDT",1694132593185,[[26268.1,11.753],[26268.0,0.111],[26267.9,0.057],[26267.8,2.849],[26267.7,0.256]],[[26268.2,2.791],[26268.3,4.381],[26268.4,0.002],[26268.5,0.049],[26268.6,2.453]]]
["binance-futures","BTCUSDT",1694132659025,[[26280.0,26.148],[26279.9,0.034],[26279.8,0.002],[26279.7,0.033],[26279.6,0.039]],[[26280.1,3.564],[26280.2,0.006],[26280.3,0.003],[26280.5,0.804],[26280.6,0.464]]]
["binance-futures","BTCUSDT",1694132705358,[[26275.0,8.497],[26274.9,4.785],[26274.8,0.083],[26274.7,0.2],[26274.5,0.23]],[[26275.1,5.028],[26275.2,0.268],[26275.3,0.003],[26275.4,0.027],[26275.5,0.001]]]
["binance-futures","BTCUSDT",1694132728377,[[26260.8,18.337],[26260.7,0.879],[26260.6,0.301],[26260.5,3.301],[26260.0,4.775]],[[26260.9,11.264],[26261.0,1.355],[26261.1,0.001],[26261.2,0.001],[26261.3,0.001]]]
["binance-futures","BTCUSDT",1694132775369,[[26262.6,0.615],[26262.5,0.103],[26262.4,0.002],[26262.2,0.036],[26262.1,0.216]],[[26262.7,15.266],[26262.8,1.057],[26262.9,0.001],[26263.0,0.001],[26263.1,0.02]]]
["binance-futures","BTCUSDT",1694132806306,[[26258.9,10.249],[26258.8,0.198],[26258.5,1.444],[26258.4,0.054],[26258.3,1.186]],[[26259.0,3.779],[26259.1,0.003],[26259.2,0.001],[26259.3,0.019],[26259.4,0.001]]]
["binance-futures","BTCUSDT",1694132832193,[[26266.9,18.563],[26266.8,1.43],[26266.7,0.002],[26266.6,0.038],[26266.5,0.001]],[[26267.0,1.267],[26267.1,0.047],[26267.2,0.003],[26267.5,0.021],[26267.8,0.002]]]
["binance-futures","BTCUSDT",1694132891815,[[26257.9,1.278],[26257.8,0.005],[26257.4,0.024],[26256.8,0.934],[26256.7,0.102]],[[26258.0,13.222],[26258.1,0.002],[26258.2,0.001],[26258.3,0.002],[26258.4,0.001]]]
["binance-futures","BTCUSDT",1694132945204,[[26262.0,5.468],[26261.9,1.823],[26261.8,0.376],[26261.7,1.957],[26261.6,0.801]],[[26262.1,12.93],[26262.2,0.003],[26262.3,0.077],[26262.4,0.283],[26262.5,0.623]]]
["binance-futures","BTCUSDT",1694132970933,[[26262.0,4.389],[26261.9,0.038],[26261.8,0.004],[26261.7,0.157],[26261.6,0.006]],[[26262.1,16.426],[26262.2,4.003],[26262.3,0.077],[26262.4,0.008],[26262.5,0.001]]]
["binance-futures","BTCUSDT",1694133010221,[[26259.3,4.555],[26259.2,0.103],[26259.0,0.177],[26258.9,0.211],[26258.8,0.743]],[[26259.4,12.673],[26259.5,0.001],[26259.6,0.001],[26259.7,0.001],[26259.8,0.001]]]
["binance-futures","BTCUSDT",1694133056311,[[26263.1,6.65],[26263.0,0.005],[26262.9,0.001],[26262.8,0.055],[26262.7,0.88]],[[26263.2,12.403],[26263.3,0.534],[26263.4,0.001],[26263.5,0.001],[26263.6,0.001]]]
["binance-futures","BTCUSDT",1694133115505,[[26276.6,8.711],[26276.5,0.004],[26276.4,0.124],[26276.2,0.009],[26276.1,0.002]],[[26276.7,2.401],[26276.8,2.714],[26276.9,1.836],[26277.0,1.666],[26277.1,2.357]]]
["binance-futures","BTCUSDT",1694133176516,[[26289.8,13.612],[26289.7,2.267],[26289.6,0.002],[26289.5,0.001],[26289.4,0.001]],[[26289.9,1.873],[26290.0,0.006],[26290.1,0.005],[26290.2,0.006],[26290.4,0.37]]]
["binance-futures","BTCUSDT",1694133184921,[[26290.9,15.873],[26290.8,1.384],[26290.7,0.004],[26290.6,0.001],[26290.5,0.183]],[[26291.0,3.829],[26291.1,0.002],[26291.2,0.38],[26291.3,0.2],[26291.7,0.002]]]
["binance-futures","BTCUSDT",1694133251399,[[26298.2,3.27],[26298.1,0.002],[26297.9,0.009],[26297.8,0.183],[26297.6,0.93]],[[26298.3,14.927],[26298.4,2.58],[26298.5,1.125],[26298.6,0.001],[26298.7,0.001]]]
["binance-futures","BTCUSDT",1694133282051,[[26294.9,14.67],[26294.8,1.242],[26294.7,3.812],[26294.6,0.001],[26294.5,3.184]],[[26295.0,0.289],[26295.1,0.004],[26295.5,0.762],[26295.6,0.023],[26295.7,1.531]]]
["binance-futures","BTCUSDT",1694133324946,[[26284.9,5.476],[26284.8,0.005],[26284.6,0.002],[26284.4,0.003],[26284.3,0.796]],[[26285.0,13.474],[26285.1,1.228],[26285.2,0.001],[26285.3,0.001],[26285.4,0.001]]]
["binance-futures","BTCUSDT",1694133340320,[[26290.2,10.269],[26290.1,0.002],[26290.0,2.061],[26289.9,0.651],[26289.8,0.819]],[[26290.3,0.391],[26290.4,0.005],[26290.6,0.022],[26290.7,0.005],[26291.0,0.002]]]
["binance-futures","BTCUSDT",1694133401372,[[26298.4,4.188],[26298.3,0.003],[26298.2,0.001],[26298.1,0.004],[26298.0,0.049]],[[26298.5,7.867],[26298.6,0.001],[26298.7,0.001],[26298.8,0.001],[26298.9,0.001]]]
["binance-futures","BTCUSDT",1694133440962,[[26291.9,17.172],[26291.8,0.22],[26291.7,7.036],[26291.6,0.001],[26291.5,0.083]],[[26292.0,5.806],[26292.1,0.003],[26292.4,0.001],[26292.5,0.03],[26292.6,0.001]]]
["binance-futures","BTCUSDT",1694133485556,[[26284.7,0.716],[26284.6,0.003],[26284.2,0.021],[26284.0,0.005],[26283.9,1.44]],[[26284.8,17.358],[26284.9,0.002],[26285.0,0.479],[26285.1,6.679],[26285.2,1.258]]]
["binance-futures","BTCUSDT",1694133517004,[[26283.7,5.923],[26283.6,1.312],[26283.5,0.202],[26283.4,0.04],[26283.3,0.075]],[[26283.8,13.152],[26283.9,0.119],[26284.0,0.001],[26284.1,0.001],[26284.2,0.011]]]
["binance-futures","BTCUSDT",1694133566838,[[26299.6,1.471],[26299.5,0.477],[26299.4,0.013],[26299.2,0.013],[26298.8,0.002]],[[26299.7,14.146],[26299.8,1.274],[26299.9,0.519],[26300.0,6.323],[26300.1,0.003]]]
["binance-futures","BTCUSDT",1694133616143,[[26326.7,2.871],[26326.6,2.905],[26326.5,1.117],[26326.4,0.894],[26326.3,0.497]],[[26326.8,0.055],[26328.2,0.792],[26328.5,0.001],[26328.6,0.119],[26328.9,0.015]]]
["binance-futures","BTCUSDT",1694133640253,[[26327.0,3.052],[26326.9,0.004],[26326.8,0.008],[26326.7,0.003],[26326.5,0.003]],[[26327.1,17.238],[26327.2,0.002],[26327.3,0.001],[26327.4,0.001],[26327.5,0.001]]]
["binance-futures","BTCUSDT",1694133669255,[[26332.7,6.824],[26332.6,0.101],[26332.5,0.001],[26332.4,0.02],[26332.3,0.009]],[[26332.8,1.741],[26332.9,0.001],[26333.0,0.013],[26333.1,0.001],[26333.2,0.002]]]
["binance-futures","BTCUSDT",1694133705305,[[26325.7,17.06],[26325.6,2.48],[26325.5,0.195],[26325.4,0.093],[26325.3,0.001]],[[26325.8,4.122],[26325.9,0.006],[26326.4,0.001],[26326.5,0.004],[26326.6,0.011]]]
["binance-futures","BTCUSDT",1694133755933,[[26363.7,13.126],[26363.6,0.206],[26363.5,0.001],[26363.4,0.001],[26363.3,0.002]],[[26363.8,5.722],[26363.9,1.69],[26364.0,4.708],[26364.5,1.606],[26364.8,0.977]]]
["binance-futures","BTCUSDT",1694133771053,[[26369.4,12.42],[26369.3,0.002],[26369.2,0.001],[26369.1,0.001],[26369.0,0.054]],[[26369.5,3.275],[26369.6,0.002],[26369.7,0.001],[26370.1,0.603],[26370.5,1.663]]]
["binance-futures","BTCUSDT",1694133816494,[[26374.7,16.255],[26374.6,0.001],[26374.5,0.003],[26374.4,0.063],[26374.3,4.051]],[[26374.8,4.008],[26374.9,0.001],[26375.0,0.071],[26375.1,0.013],[26375.2,0.001]]]
["binance-futures","BTCUSDT",1694133872119,[[26368.5,5.552],[26368.4,0.385],[26368.3,0.411],[26368.2,0.001],[26368.0,0.001]],[[26368.6,11.709],[26368.7,0.307],[26368.8,0.003],[26368.9,0.219],[26369.0,0.07]]]
["binance-futures","BTCUSDT",1694133900960,[[26350.5,9.588],[26350.4,0.004],[26350.3,0.003],[26350.2,0.402],[26350.1,1.803]],[[26350.6,6.88],[26350.7,0.914],[26350.8,0.001],[26350.9,0.001],[26351.0,0.001]]]
["binance-futures","BTCUSDT",1694133938507,[[26377.7,8.013],[26377.6,0.118],[26377.5,0.405],[26377.4,0.139],[26377.1,0.017]],[[26377.8,9.254],[26377.9,2.952],[26378.0,0.075],[26378.1,0.009],[26378.2,0.001]]]
["binance-futures","BTCUSDT",1694133956716,[[26376.7,8.055],[26376.6,0.012],[26376.4,0.002],[26376.3,0.027],[26376.2,0.033]],[[26376.8,7.242],[26376.9,1.587],[26377.0,0.006],[26377.1,4.601],[26377.2,0.002]]]
["binance-futures","BTCUSDT",1694134011209,[[26369.1,12.033],[26369.0,0.384],[26368.9,0.438],[26368.7,0.001],[26368.6,0.001]],[[26369.2,10.727],[26369.3,1.436],[26369.4,0.002],[26369.5,0.001],[26369.6,0.003]]]
["binance-futures","BTCUSDT",1694134035112,[[26364.9,4.081],[26364.8,0.003],[26364.7,0.451],[26364.6,0.013],[26364.5,0.001]],[[26365.0,11.415],[26365.1,0.002],[26366.1,0.071],[26366.2,0.19],[26366.3,0.001]]]
["binance-futures","BTCUSDT",1694134108974,[[26351.6,3.522],[26351.2,0.002],[26350.9,0.64],[26350.5,0.002],[26350.4,1.805]],[[26351.7,20.217],[26351.8,0.114],[26351.9,0.001],[26352.0,0.002],[26352.1,0.009]]]
["binance-futures","BTCUSDT",1694134140375,[[26325.0,13.767],[26324.9,0.033],[26324.8,0.004],[26324.6,0.139],[26324.4,0.094]],[[26325.1,14.854],[26325.2,0.97],[26325.3,0.003],[26325.4,0.001],[26325.5,0.001]]]
["binance-futures","BTCUSDT",1694134159371,[[26323.8,1.914],[26323.7,0.203],[26323.6,0.307],[26323.5,0.001],[26323.4,0.381]],[[26323.9,12.601],[26324.0,3.619],[26324.1,0.001],[26324.2,0.001],[26324.3,5.582]]]
["binance-futures","BTCUSDT",1694134211676,[[26310.0,0.98],[26309.9,0.052],[26309.8,0.229],[26309.7,0.032],[26309.6,0.004]],[[26310.1,7.597],[26310.2,2.344],[26310.3,0.001],[26310.4,0.321],[26310.5,0.87]]]
["binance-futures","BTCUSDT",1694134253145,[[26329.9,12.87],[26329.8,1.835],[26329.7,0.434],[26329.6,0.003],[26329.5,0.57]],[[26330.0,6.785],[26330.1,0.173],[26330.2,0.002],[26330.3,0.005],[26330.4,0.002]]]
["binance-futures","BTCUSDT",1694134290807,[[26335.9,19.754],[26335.8,6.78],[26335.7,0.428],[26335.6,0.488],[26335.5,0.745]],[[26336.0,1.122],[26336.1,0.002],[26336.2,0.001],[26336.3,0.001],[26336.9,0.876]]]
["binance-futures","BTCUSDT",1694134326105,[[26345.6,2.258],[26345.5,0.005],[26345.4,0.003],[26345.0,0.023],[26344.8,0.012]],[[26345.7,9.017],[26345.8,6.919],[26345.9,1.106],[26346.0,0.155],[26346.1,0.995]]]
["binance-futures","BTCUSDT",1694134369141,[[26359.8,2.031],[26359.7,0.001],[26359.6,0.002],[26359.5,0.002],[26359.4,0.003]],[[26359.9,9.897],[26360.0,2.359],[26360.1,0.076],[26360.3,0.121],[26360.4,0.001]]]
["binance-futures","BTCUSDT",1694134384102,[[26356.4,12.24],[26356.3,0.289],[26356.2,0.253],[26356.1,0.081],[26356.0,0.808]],[[26356.5,0.479],[26356.6,0.002],[26356.9,0.001],[26357.1,0.046],[26357.2,0.021]]]
["binance-futures","BTCUSDT",1694134446009,[[26360.2,2.578],[26360.1,0.034],[26360.0,0.899],[26359.9,1.26],[26359.8,5.93]],[[26360.3,13.257],[26360.4,1.232],[26360.5,0.001],[26360.6,0.001],[26360.7,0.001]]]
["binance-futures","BTCUSDT",1694134487481,[[26359.9,18.019],[26359.8,1.628],[26359.7,0.104],[26359.6,0.002],[26359.5,0.037]],[[26360.0,5.782],[26360.1,0.003],[26360.2,1.38],[26360.3,1.577],[26360.4,1.003]]]
["binance-futures","BTCUSDT",1694134521924,[[26374.9,14.468],[26374.8,2.262],[26374.7,2.522],[26374.6,0.371],[26374.5,0.001]],[[26375.0,18.181],[26375.1,1.084],[26375.2,0.003],[26375.4,0.023],[26375.6,0.011]]]
["binance-futures","BTCUSDT",1694134581923,[[26365.2,14.941],[26365.1,2.803],[26365.0,5.32],[26364.9,1.021],[26364.8,0.042]],[[26365.3,0.008],[26365.4,0.002],[26365.5,0.003],[26365.6,0.001],[26365.7,0.029]]]
["binance-futures","BTCUSDT",1694134593640,[[26362.1,9.027],[26362.0,0.002],[26361.9,0.001],[26361.8,0.005],[26361.7,0.001]],[[26362.2,2.518],[26362.3,0.003],[26362.4,0.001],[26362.5,0.396],[26362.6,0.001]]]
["binance-futures","BTCUSDT",1694134648393,[[26394.2,5.35],[26394.1,0.001],[26393.9,0.02],[26393.7,0.782],[26393.5,0.002]],[[26394.3,5.438],[26394.4,0.651],[26394.5,0.001],[26394.6,0.24],[26394.7,0.1]]]
["binance-futures","BTCUSDT",1694134666162,[[26393.8,8.092],[26393.7,0.001],[26393.6,0.001],[26393.5,0.001],[26393.4,0.055]],[[26393.9,6.964],[26394.0,0.045],[26394.2,0.001],[26394.3,0.001],[26394.4,0.008]]]
["binance-futures","BTCUSDT",1694134694869,[[26390.0,2.738],[26389.9,0.002],[26389.8,0.004],[26389.7,0.479],[26389.6,0.87]],[[26390.1,8.967],[26390.2,1.648],[26390.3,0.082],[26390.4,0.276],[26390.5,0.001]]]
["binance-futures","BTCUSDT",1694134726773,[[26380.3,10.866],[26380.2,1.382],[26380.1,1.86],[26380.0,0.837],[26379.9,0.058]],[[26380.4,0.982],[26380.5,0.002],[26380.7,0.001],[26381.1,0.009],[26381.7,1.016]]]
["binance-futures","BTCUSDT",1694134776011,[[26340.2,0.832],[26340.1,0.002],[26339.9,0.002],[26339.5,0.099],[26339.4,0.021]],[[26340.3,17.77],[26340.4,1.134],[26340.7,0.04],[26340.8,0.052],[26340.9,0.613]]]
["binance-futures","BTCUSDT",1694134818786,[[26356.4,19.803],[26356.3,1.286],[26356.2,1.683],[26356.0,0.018],[26355.9,0.066]],[[26356.5,0.803],[26356.6,0.009],[26356.7,0.003],[26356.8,0.001],[26356.9,0.012]]]
["binance-futures","BTCUSDT",1694134860430,[[26368.9,13.261],[26368.8,3.361],[26368.7,1.534],[26368.6,0.706],[26368.5,0.015]],[[26369.0,2.661],[26369.1,0.005],[26369.2,0.004],[26369.4,0.021],[26370.1,0.017]]]
["binance-futures","BTCUSDT",1694134886917,[[26343.7,2.206],[26343.6,0.022],[26342.2,1.371],[26342.0,0.147],[26341.9,0.336]],[[26343.8,9.069],[26343.9,0.002],[26344.0,0.001],[26344.1,0.001],[26344.2,0.001]]]
["binance-futures","BTCUSDT",1694134918532,[[26338.0,0.001],[26337.8,0.001],[26337.6,0.001],[26337.3,0.001]],[[26338.1,20.074],[26338.2,1.682],[26338.3,4.997],[26338.6,0.053],[26338.7,0.021]]]
["binance-futures","BTCUSDT",1694134952006,[[26323.6,0.223],[26323.5,0.24],[26323.4,0.037],[26323.2,0.066],[26323.1,0.47]],[[26323.7,21.233],[26323.8,4.854],[26323.9,1.365],[26324.0,0.14],[26324.1,2.105]]]
["binance-futures","BTCUSDT",1694134968447,[[26320.0,2.426],[26319.9,0.028],[26319.8,0.004],[26319.7,2.272],[26319.6,0.256]],[[26320.1,9.122],[26320.2,0.005],[26320.3,0.01],[26320.4,0.388],[26320.5,0.582]]]
["binance-futures","BTCUSDT",1694135018829,[[26322.4,12.759],[26322.3,1.492],[26322.2,0.001],[26322.1,0.008],[26322.0,0.003]],[[26322.5,4.568],[26322.6,3.873],[26322.7,0.684],[26322.8,9.416],[26322.9,0.269]]]
["binance-futures","BTCUSDT",1694135063180,[[26320.6,13.425],[26320.5,2.586],[26320.4,7.58],[26320.3,0.066],[26320.2,0.029]],[[26320.7,1.147],[26320.8,0.002],[26320.9,0.001],[26321.0,0.008],[26321.7,0.028]]]
["binance-futures","BTCUSDT",1694135113049,[[26322.8,11.441],[26322.7,6.212],[26322.6,0.002],[26322.5,0.002],[26322.4,0.002]],[[26322.9,1.634],[26323.0,0.01],[26323.1,0.075],[26323.2,0.001],[26323.6,0.002]]]
["binance-futures","BTCUSDT",1694135146713,[[26300.0,0.343],[26299.8,0.02],[26299.6,0.054],[26299.5,0.207],[26299.4,0.001]],[[26300.1,10.949],[26300.2,1.211],[26300.3,0.198],[26300.4,0.001],[26300.5,0.001]]]
["binance-futures","BTCUSDT",1694135163629,[[26311.4,10.796],[26311.3,0.974],[26311.2,1.211],[26311.1,0.003],[26311.0,0.001]],[[26311.5,1.859],[26311.6,0.207],[26311.8,0.023],[26311.9,0.001],[26312.0,0.01]]]
["binance-futures","BTCUSDT",1694135212066,[[26293.0,11.267],[26292.9,1.008],[26292.8,0.375],[26292.7,0.001],[26292.6,0.001]],[[26293.1,3.06],[26293.2,0.873],[26293.3,0.002],[26293.4,0.001],[26293.5,0.001]]]
["binance-futures","BTCUSDT",1694135249656,[[26282.5,16.643],[26282.4,1.476],[26282.3,0.85],[26282.2,0.001],[26282.1,0.013]],[[26282.6,0.324],[26282.7,3.049],[26282.8,0.005],[26282.9,0.01],[26283.2,0.004]]]
["binance-futures","BTCUSDT",1694135279529,[[26288.3,6.506],[26288.2,1.925],[26288.1,0.002],[26288.0,0.033],[26287.9,0.001]],[[26288.4,13.877],[26288.5,0.188],[26288.6,0.195],[26288.7,0.002],[26288.8,0.002]]]
["binance-futures","BTCUSDT",1694135308501,[[26277.1,6.717],[26277.0,1.228],[26276.9,0.001],[26276.8,0.002],[26276.7,0.001]],[[26277.2,6.9],[26277.3,0.003],[26277.4,0.001],[26277.5,0.001],[26277.6,0.014]]]
["binance-futures","BTCUSDT",1694135354582,[[26296.5,12.93],[26296.4,0.058],[26296.3,0.002],[26296.2,0.002],[26296.1,0.002]],[[26296.6,2.938],[26296.7,0.001],[26297.0,0.001],[26297.2,0.081],[26297.3,0.084]]]
["binance-futures","BTCUSDT",1694135374339,[[26301.6,3.133],[26301.5,0.023],[26301.3,0.001],[26301.2,0.001],[26301.1,0.016]],[[26301.7,4.735],[26301.8,0.406],[26301.9,1.157],[26302.0,2.428],[26302.1,0.399]]]
["binance-futures","BTCUSDT",1694135428552,[[26294.1,0.053],[26294.0,0.025],[26293.9,0.001],[26293.8,0.002],[26293.7,0.002]],[[26294.2,17.855],[26294.3,2.167],[26294.4,0.196],[26294.5,0.001],[26294.6,0.018]]]
["binance-futures","BTCUSDT",1694135469480,[[26295.6,18.375],[26295.5,1.797],[26295.4,1.744],[26295.3,0.032],[26295.2,0.002]],[[26295.7,1.411],[26295.8,0.181],[26295.9,0.002],[26296.0,0.582],[26296.1,0.003]]]
["binance-futures","BTCUSDT",1694135503511,[[26305.2,10.471],[26305.1,1.246],[26305.0,0.016],[26304.9,0.01],[26304.8,0.001]],[[26305.3,9.569],[26305.4,0.175],[26305.5,0.007],[26305.6,0.125],[26305.7,0.002]]]
["binance-futures","BTCUSDT",1694135566855,[[26299.2,18.51],[26299.1,2.473],[26299.0,0.484],[26298.9,0.058],[26298.8,0.002]],[[26299.3,0.013],[26299.4,0.009],[26299.5,0.003],[26299.6,0.003],[26300.0,0.013]]]
["binance-futures","BTCUSDT",1694135573862,[[26288.4,7.27],[26288.3,0.803],[26288.2,0.022],[26288.1,0.589],[26287.7,0.216]],[[26288.5,3.973],[26288.6,0.001],[26288.7,0.001],[26288.8,0.001],[26288.9,0.001]]]
["binance-futures","BTCUSDT",1694135625295,[[26277.5,20.943],[26277.4,1.443],[26277.3,0.001],[26277.2,0.001],[26277.1,0.001]],[[26277.6,0.042],[26277.7,0.175],[26277.8,0.001],[26278.1,0.003],[26278.2,0.01]]]
["binance-futures","BTCUSDT",1694135691796,[[26287.7,5.707],[26287.6,0.003],[26287.5,0.066],[26287.4,0.002],[26287.3,0.002]],[[26287.8,10.629],[26287.9,0.222],[26288.0,0.038],[26288.1,0.208],[26288.2,0.111]]]
["binance-futures","BTCUSDT",1694135722432,[[26289.8,12.511],[26289.7,2.19],[26289.6,0.001],[26289.5,0.003],[26289.4,0.002]],[[26289.9,4.077],[26290.0,0.012],[26290.1,0.003],[26290.2,0.002],[26290.4,0.069]]]
["binance-futures","BTCUSDT",1694135771025,[[26283.4,0.01],[26283.3,0.003],[26283.2,0.388],[26283.1,0.002],[26282.8,0.004]],[[26283.5,18.967],[26283.6,2.285],[26283.7,2.213],[26283.8,0.777],[26283.9,1.126]]]
["binance-futures","BTCUSDT",1694135796084,[[26282.2,5.124],[26282.1,0.132],[26282.0,0.251],[26281.9,0.046],[26281.8,0.031]],[[26282.3,7.808],[26282.4,0.117],[26282.5,0.002],[26282.8,0.66],[26282.9,0.998]]]
["binance-futures","BTCUSDT",1694135850380,[[26287.1,11.021],[26287.0,1.146],[26286.9,0.001],[26286.8,0.001],[26286.7,0.001]],[[26287.2,2.125],[26287.3,0.006],[26287.4,0.01],[26287.5,0.607],[26287.7,0.032]]]
["binance-futures","BTCUSDT",1694135898760,[[26294.0,0.884],[26293.9,0.003],[26293.8,0.001],[26292.7,0.405],[26292.6,0.572]],[[26294.1,16.091],[26294.2,0.002],[26294.3,0.358],[26294.4,4.509],[26294.5,4.149]]]
["binance-futures","BTCUSDT",1694135924630,[[26305.2,18.716],[26305.1,0.001],[26305.0,0.001],[26304.9,1.161],[26304.8,1.328]],[[26305.3,6.183],[26305.4,0.003],[26305.5,0.005],[26305.6,0.002],[26305.7,0.003]]]
["binance-futures","BTCUSDT",1694135958840,[[26304.7,0.785],[26304.6,0.031],[26304.4,0.003],[26304.2,0.083],[26304.1,0.001]],[[26304.8,15.531],[26304.9,0.041],[26305.0,0.001],[26305.1,0.002],[26305.2,0.001]]]
["binance-futures","BTCUSDT",1694136007453,[[26286.6,8.169],[26286.5,4.576],[26286.4,2.03],[26286.3,1.881],[26286.2,0.001]],[[26286.7,1.206],[26286.8,0.01],[26286.9,0.001],[26287.0,0.001],[26287.1,0.033]]]
["binance-futures","BTCUSDT",1694136062626,[[26292.8,15.665],[26292.7,1.232],[26292.6,0.013],[26292.5,0.12],[26292.4,0.375]],[[26292.9,3.337],[26293.0,0.028],[26293.1,0.003],[26293.2,0.008],[26293.3,0.176]]]
["binance-futures","BTCUSDT",1694136089819,[[26292.8,13.643],[26292.7,1.242],[26292.6,0.001],[26292.5,0.149],[26292.4,0.376]],[[26292.9,5.399],[26293.0,0.029],[26293.1,0.024],[26293.2,0.002],[26293.3,0.176]]]
["binance-futures","BTCUSDT",1694136132583,[[26302.3,0.291]],[[26302.4,20.169],[26302.5,5.507],[26302.6,3.177],[26302.7,1.056],[26302.8,9.241]]]
["binance-futures","BTCUSDT",1694136165694,[[26291.5,0.021],[26291.4,0.003],[26291.3,0.044],[26291.2,0.011],[26291.1,0.003]],[[26291.6,12.191],[26291.7,0.631],[26291.8,0.926],[26291.9,0.001],[26292.0,0.761]]]
["binance-futures","BTCUSDT",1694136239959,[[26290.3,4.184],[26290.2,0.004],[26290.1,0.002],[26290.0,0.005],[26289.9,0.004]],[[26290.4,6.987],[26290.5,0.002],[26290.6,0.001],[26290.7,0.001],[26290.8,0.001]]]
["binance-futures","BTCUSDT",1694136243480,[[26302.7,0.255],[26302.6,0.001],[26302.5,0.001],[26302.4,0.001],[26302.3,0.446]],[[26302.8,8.062],[26302.9,0.034],[26303.0,0.001],[26303.1,0.288],[26303.2,0.001]]]
["binance-futures","BTCUSDT",1694136305305,[[26307.9,22.049],[26307.8,1.711],[26307.7,0.74],[26307.6,6.434],[26307.5,0.45]],[[26308.0,1.317],[26308.1,0.005],[26308.2,0.014],[26308.4,0.003],[26308.5,0.196]]]
["binance-futures","BTCUSDT",1694136361653,[[26303.7,15.157],[26303.6,0.804],[26303.5,0.338],[26303.4,0.594],[26303.3,0.006]],[[26303.8,13.594],[26303.9,1.159],[26304.0,0.226],[26304.1,0.079],[26304.2,0.003]]]
["binance-futures","BTCUSDT",1694136395897,[[26303.2,0.198],[26303.1,0.014],[26302.9,0.308],[26302.7,0.267],[26302.6,0.172]],[[26303.3,13.609],[26303.4,1.479],[26303.5,0.849],[26303.6,2.331],[26303.7,0.001]]]
["binance-futures","BTCUSDT",1694136420663,[[26301.9,12.577],[26301.8,0.644],[26301.7,0.038],[26301.6,0.037],[26301.5,0.009]],[[26302.0,8.13],[26302.1,0.005],[26302.2,0.001],[26302.3,0.007],[26302.4,0.001]]]
["binance-futures","BTCUSDT",1694136460565,[[26303.6,6.083],[26303.5,0.032],[26303.4,0.009],[26303.3,0.033],[26303.2,0.002]],[[26303.7,33.972],[26303.8,0.002],[26303.9,0.475],[26304.0,0.004],[26304.1,0.001]]]
["binance-futures","BTCUSDT",1694136516420,[[26292.6,11.57],[26292.5,0.003],[26292.4,0.001],[26292.3,0.001],[26292.2,0.87]],[[26292.7,1.625],[26292.8,0.002],[26292.9,0.002],[26293.0,0.001],[26293.1,0.003]]]
["binance-futures","BTCUSDT",1694136539435,[[26296.4,10.764],[26296.3,0.367],[26296.2,0.8],[26296.1,0.011],[26296.0,0.002]],[[26296.5,7.654],[26296.6,0.008],[26296.8,0.001],[26296.9,2.338],[26297.0,30.005]]]
["binance-futures","BTCUSDT",1694136580385,[[26295.2,8.965],[26295.1,3.991],[26295.0,0.192],[26294.9,0.159],[26294.8,0.497]],[[26295.3,3.143],[26295.4,0.555],[26295.5,0.534],[26295.6,0.002],[26295.7,0.002]]]
["binance-futures","BTCUSDT",1694136623104,[[26295.0,9.538],[26294.9,1.458],[26294.8,0.001],[26294.7,0.064],[26294.6,0.171]],[[26295.1,0.128],[26295.2,0.763],[26295.3,0.003],[26295.5,0.001],[26295.6,0.003]]]
["binance-futures","BTCUSDT",1694136696897,[[26304.6,1.181]],[[26304.7,15.926],[26304.8,1.042],[26305.0,0.093],[26305.1,2.153],[26305.2,0.008]]]
["binance-futures","BTCUSDT",1694136705610,[[26303.6,5.464],[26303.5,0.035],[26303.4,0.002],[26303.3,0.002],[26303.2,0.244]],[[26303.7,13.381],[26303.8,0.002],[26303.9,0.001],[26304.0,0.003],[26304.1,0.001]]]
["binance-futures","BTCUSDT",1694136765904,[[26300.7,1.444],[26300.6,0.468],[26300.5,0.002],[26300.4,0.838],[26300.3,0.004]],[[26300.8,8.381],[26300.9,0.003],[26301.0,0.004],[26301.1,0.001],[26301.2,0.558]]]
["binance-futures","BTCUSDT",1694136823160,[[26289.1,0.192],[26289.0,0.146],[26288.9,0.278],[26288.7,0.059],[26287.7,0.001]],[[26289.2,30.528],[26289.3,5.437],[26289.4,1.566],[26289.5,2.941],[26289.6,0.002]]]
["binance-futures","BTCUSDT",1694136860326,[[26297.9,10.374],[26297.8,1.71],[26297.7,0.322],[26297.6,0.001],[26297.5,0.168]],[[26298.0,1.407],[26298.1,0.011],[26298.2,0.003],[26298.3,0.002],[26298.4,0.022]]]
["binance-futures","BTCUSDT",1694136906219,[[26299.8,18.399],[26299.7,0.38],[26299.6,1.834],[26299.5,0.345],[26299.4,1.056]],[[26299.9,0.379],[26300.0,1.092],[26300.1,0.002],[26300.3,1.658],[26300.6,0.022]]]
["binance-futures","BTCUSDT",1694136922026,[[26303.5,2.464],[26303.4,0.193],[26303.3,0.02],[26303.2,0.409],[26303.1,0.258]],[[26303.6,14.955],[26303.7,0.458],[26303.8,0.009],[26303.9,0.005],[26304.0,0.002]]]
["binance-futures","BTCUSDT",1694136986457,[[26298.9,4.856],[26298.8,0.004],[26298.7,0.025],[26298.5,0.002],[26298.4,1.123]],[[26299.0,11.983],[26299.1,1.43],[26299.2,0.007],[26299.3,0.001],[26299.4,0.001]]]
["binance-futures","BTCUSDT",1694137045570,[[26305.0,9.538],[26304.9,0.033],[26304.8,0.001],[26304.7,0.031],[26304.6,0.105]],[[26305.1,4.297],[26305.2,0.002],[26305.4,1.514],[26305.5,0.873],[26305.6,1.285]]]
["binance-futures","BTCUSDT",1694137080600,[[26309.4,20.392],[26309.3,0.211],[26309.2,2.018],[26309.1,1.672],[26309.0,1.86]],[[26309.5,6.831],[26309.6,0.079],[26309.8,0.387],[26309.9,10.249],[26310.0,11.462]]]
["binance-futures","BTCUSDT",1694137117504,[[26308.9,9.391],[26308.8,0.781],[26308.7,0.002],[26308.6,0.002],[26308.5,0.054]],[[26309.0,0.244],[26309.1,0.003],[26309.3,0.001],[26309.4,0.023],[26309.5,0.639]]]
["binance-futures","BTCUSDT",1694137164609,[[26303.4,0.587],[26303.3,1.973],[26303.2,0.067],[26303.1,5.021],[26303.0,2.423]],[[26303.5,18.901],[26303.6,0.667],[26303.7,0.195],[26303.8,0.331],[26303.9,0.001]]]
["binance-futures","BTCUSDT",1694137217899,[[26310.6,3.849],[26310.5,0.003],[26310.4,0.001],[26310.3,0.002],[26310.2,0.003]],[[26310.7,13.268],[26310.8,0.117],[26310.9,0.001],[26311.0,0.126],[26311.2,0.152]]]
["binance-futures","BTCUSDT",1694137239265,[[26309.8,3.301],[26309.7,0.002],[26309.6,0.87],[26309.5,0.003],[26309.4,0.001]],[[26309.9,12.814],[26310.0,1.822],[26310.2,0.746],[26310.3,0.872],[26310.4,0.021]]]
["binance-futures","BTCUSDT",1694137286434,[[26307.6,7.366],[26307.5,0.269],[26307.4,0.63],[26307.3,0.444],[26307.2,0.041]],[[26307.7,5.676],[26307.8,0.002],[26307.9,0.001],[26308.0,0.001],[26308.1,0.018]]]
["binance-futures","BTCUSDT",1694137327477,[[26308.1,0.412],[26308.0,0.003],[26307.9,0.001],[26307.8,0.035],[26307.7,0.002]],[[26308.2,17.934],[26308.3,1.619],[26308.4,1.36],[26308.5,0.938],[26308.6,0.007]]]
["binance-futures","BTCUSDT",1694137391607,[[26303.0,13.332],[26302.9,0.002],[26302.8,0.824],[26302.7,1.776],[26302.6,0.983]],[[26303.1,2.113],[26303.2,0.156],[26303.3,0.001],[26303.4,0.019],[26303.5,1.01]]]
["binance-futures","BTCUSDT",1694137395628,[[26305.8,19.309],[26305.7,2.415],[26305.6,0.001],[26305.5,0.001],[26305.4,0.001]],[[26305.9,3.048],[26306.0,0.003],[26306.1,0.157],[26306.3,0.001],[26306.5,0.1]]]
["binance-futures","BTCUSDT",1694137460533,[[26304.4,5.58],[26304.3,0.247],[26304.2,0.007],[26304.1,0.031],[26304.0,0.193]],[[26304.5,9.088],[26304.6,0.801],[26304.7,0.001],[26304.8,0.001],[26304.9,0.001]]]
["binance-futures","BTCUSDT",1694137526229,[[26293.8,2.288],[26293.7,0.006],[26293.4,1.126],[26293.2,0.003],[26293.0,1.034]],[[26293.9,12.769],[26294.0,2.277],[26294.1,0.398],[26294.2,0.001],[26294.3,0.001]]]
["binance-futures","BTCUSDT",1694137556641,[[26285.1,2.152],[26285.0,2.083],[26284.7,0.385],[26284.2,0.874],[26284.1,0.001]],[[26285.2,12.701],[26285.3,0.045],[26285.4,0.483],[26285.5,0.001],[26285.6,0.002]]]
["binance-futures","BTCUSDT",1694137592386,[[26284.8,3.718],[26284.7,0.584],[26284.6,0.002],[26284.5,0.032],[26284.3,0.024]],[[26284.9,6.24],[26285.0,0.406],[26285.1,0.8],[26285.2,0.025],[26285.3,0.001]]]
["binance-futures","BTCUSDT",1694137611116,[[26281.4,11.118],[26281.3,3.032],[26281.2,0.033],[26281.1,0.3],[26281.0,8.997]],[[26281.5,0.125],[26281.6,0.006],[26281.7,0.003],[26281.8,0.001],[26282.1,0.003]]]
["binance-futures","BTCUSDT",1694137660528,[[26256.0,8.425],[26255.9,0.57],[26255.8,0.001],[26255.7,0.035],[26255.6,0.003]],[[26256.1,2.316],[26256.2,0.002],[26256.3,0.001],[26256.4,0.001],[26256.5,0.801]]]
["binance-futures","BTCUSDT",1694137676548,[[26261.7,12.905],[26261.6,1.239],[26261.5,0.968],[26261.4,2.369],[26261.3,0.877]],[[26261.8,1.534],[26261.9,1.425],[26262.0,0.205],[26262.1,1.859],[26262.2,0.046]]]
["binance-futures","BTCUSDT",1694137716126,[[26262.0,8.467],[26261.9,0.003],[26261.8,0.001],[26261.7,0.003],[26261.6,0.003]],[[26262.1,8.066],[26262.2,0.805],[26262.3,0.013],[26262.4,0.183],[26262.5,0.8]]]
["binance-futures","BTCUSDT",1694137792230,[[26244.6,19.057],[26244.5,2.166],[26244.4,1.536],[26244.3,0.902],[26244.2,1.598]],[[26244.7,0.904],[26244.8,0.247],[26244.9,0.427],[26245.1,0.002],[26245.2,0.001]]]
["binance-futures","BTCUSDT",1694137812966,[[26245.2,0.086],[26244.6,0.01],[26244.4,0.491],[26244.3,1.507]],[[26246.2,6.39],[26246.3,16.986],[26246.5,4.17],[26246.6,4.932],[26246.7,3.377]]]
["binance-futures","BTCUSDT",1694137867529,[[26242.9,14.537],[26242.8,0.61],[26242.7,0.366],[26242.6,1.205],[26242.5,0.003]],[[26243.0,2.292],[26243.1,0.009],[26243.4,0.465],[26243.5,1.096],[26243.8,0.084]]]
["binance-futures","BTCUSDT",1694137884925,[[26247.0,8.528],[26246.9,0.06],[26246.8,0.002],[26246.7,0.032],[26246.6,0.001]],[[26247.1,4.94],[26247.2,0.009],[26247.3,0.097],[26247.4,2.282],[26247.5,24.207]]]
["binance-futures","BTCUSDT",1694137941307,[[26259.9,3.872],[26259.8,0.032],[26259.7,0.002],[26259.6,0.032],[26259.5,0.001]],[[26260.0,6.84],[26260.1,0.003],[26260.2,0.021],[26260.3,2.208],[26260.4,4.962]]]
["binance-futures","BTCUSDT",1694137981741,[[26250.4,8.455],[26250.3,0.002],[26250.2,1.507],[26250.1,0.001],[26250.0,11.084]],[[26250.5,13.671],[26250.6,0.001],[26250.7,0.001],[26250.8,0.001],[26250.9,0.001]]]
["binance-futures","BTCUSDT",1694138030809,[[26252.1,12.412],[26252.0,0.029],[26251.9,0.002],[26251.8,0.64],[26251.7,0.003]],[[26252.2,19.118],[26252.3,1.507],[26252.4,0.002],[26252.5,0.073],[26252.6,0.002]]]
["binance-futures","BTCUSDT",1694138051513,[[26246.0,6.726],[26245.8,1.56],[26245.4,0.001],[26245.2,1.284],[26244.9,1.725]],[[26246.1,13.114],[26246.2,1.322],[26246.3,0.001],[26246.4,0.198],[26246.5,0.004]]]
["binance-futures","BTCUSDT",1694138113112,[[26252.1,17.892],[26252.0,0.024],[26251.9,0.002],[26251.8,0.024],[26251.7,0.002]],[[26252.2,7.877],[26252.3,1.114],[26252.4,0.003],[26252.5,0.003],[26252.7,0.003]]]
["binance-futures","BTCUSDT",1694138161303,[[26253.5,1.681],[26253.4,0.006],[26253.3,0.003],[26253.1,0.031],[26253.0,0.031]],[[26253.6,18.15],[26253.7,0.001],[26253.8,0.01],[26253.9,0.206],[26254.0,0.002]]]
["binance-futures","BTCUSDT",1694138196878,[[26252.2,6.167],[26252.1,0.112],[26251.8,0.006],[26251.3,0.937],[26250.7,0.301]],[[26252.3,18.111],[26252.4,0.002],[26252.5,0.001],[26252.6,0.006],[26252.7,0.212]]]
["binance-futures","BTCUSDT",1694138238578,[[26251.3,4.659],[26251.2,0.043],[26251.0,0.016],[26250.8,0.002],[26250.7,1.395]],[[26251.4,8.202],[26251.5,1.295],[26251.6,0.381],[26251.7,0.002],[26251.8,0.001]]]
["binance-futures","BTCUSDT",1694138285764,[[26247.5,25.258],[26247.4,0.003],[26246.9,0.022],[26246.8,0.013],[26246.7,0.011]],[[26247.6,8.196],[26247.7,1.333],[26247.8,0.002],[26247.9,1.338],[26248.0,0.018]]]
["binance-futures","BTCUSDT",1694138347214,[[26245.4,4.187],[26245.3,0.707],[26245.2,0.401],[26245.1,0.005],[26245.0,1.369]],[[26245.5,12.465],[26245.6,2.809],[26245.7,0.001],[26245.8,0.002],[26245.9,0.07]]]
["binance-futures","BTCUSDT",1694138364007,[[26238.4,10.936],[26238.3,0.553],[26238.2,0.267],[26238.1,0.111],[26238.0,0.804]],[[26238.5,1.493],[26238.6,0.002],[26239.2,0.003],[26239.3,0.507],[26239.6,1.0]]]
["binance-futures","BTCUSDT",1694138401462,[[26236.3,0.001],[26236.2,0.232]],[[26236.4,3.753],[26236.5,2.84],[26236.6,6.816],[26236.7,10.258],[26236.8,0.001]]]
["binance-futures","BTCUSDT",1694138478624,[[26232.4,12.849],[26232.3,0.234],[26232.2,0.013],[26232.1,0.419],[26232.0,0.709]],[[26232.5,4.714],[26232.6,0.015],[26232.7,0.192],[26232.8,0.116],[26232.9,0.002]]]
["binance-futures","BTCUSDT",1694138507703,[[26241.5,11.49],[26241.4,4.482],[26241.3,1.337],[26241.2,0.001],[26241.1,0.188]],[[26241.6,3.531],[26241.7,0.026],[26241.8,0.001],[26242.1,0.001],[26242.2,0.026]]]
["binance-futures","BTCUSDT",1694138560767,[[26242.9,10.657],[26242.8,0.001],[26242.7,0.002],[26242.6,0.057],[26242.5,1.351]],[[26243.0,8.281],[26243.1,0.001],[26243.2,0.002],[26243.3,0.001],[26243.4,0.001]]]
["binance-futures","BTCUSDT",1694138581305,[[26245.4,11.326],[26245.3,1.374],[26245.2,1.433],[26245.1,1.362],[26245.0,0.001]],[[26245.5,2.139],[26245.6,0.046],[26245.7,0.001],[26245.8,0.001],[26245.9,0.001]]]
["binance-futures","BTCUSDT",1694138649187,[[26246.0,2.016],[26245.9,0.12],[26245.8,0.099],[26245.7,0.022],[26245.6,0.001]],[[26246.1,9.301],[26246.2,1.455],[26246.3,0.233],[26246.4,0.022],[26246.5,0.009]]]
["binance-futures","BTCUSDT",1694138694608,[[26247.8,13.13],[26247.7,1.404],[26247.6,0.002],[26247.5,0.229],[26247.4,0.001]],[[26247.9,1.711],[26248.0,0.005],[26248.1,0.001],[26248.2,0.003],[26248.3,0.781]]]
["binance-futures","BTCUSDT",1694138731822,[[26253.0,3.079],[26252.9,2.443],[26252.8,2.798],[26252.7,0.205],[26252.6,0.001]],[[26253.1,11.836],[26253.2,0.488],[26253.3,0.001],[26253.4,3.556],[26253.5,0.003]]]
["binance-futures","BTCUSDT",1694138756800,[[26249.2,0.382],[26249.1,0.003],[26249.0,0.002],[26248.9,0.002],[26248.8,0.023]],[[26249.3,14.093],[26249.4,0.009],[26249.5,0.003],[26249.6,0.711],[26249.7,2.092]]]
["binance-futures","BTCUSDT",1694138817391,[[26254.6,2.045],[26254.5,0.005],[26254.4,0.001],[26254.3,0.002],[26254.2,0.001]],[[26254.7,5.342],[26254.8,0.582],[26254.9,0.212],[26255.0,0.399],[26255.1,0.468]]]
["binance-futures","BTCUSDT",1694138878434,[[26246.6,4.773],[26246.5,0.002],[26246.4,0.541],[26246.3,0.002],[26246.2,0.001]],[[26246.7,10.205],[26246.8,0.003],[26247.0,0.04],[26247.1,0.011],[26247.2,0.002]]]
["binance-futures","BTCUSDT",1694138915395,[[26248.5,5.447],[26248.4,0.032],[26248.3,0.001],[26248.2,0.032],[26248.1,0.002]],[[26248.6,10.936],[26248.7,0.026],[26248.8,0.002],[26248.9,0.023],[26249.0,0.001]]]
["binance-futures","BTCUSDT",1694138950379,[[26252.7,9.676],[26252.6,2.561],[26252.5,1.412],[26252.4,0.8],[26252.3,0.001]],[[26252.8,0.211],[26252.9,0.002],[26253.0,0.023],[26253.1,0.084],[26253.2,0.009]]]
["binance-futures","BTCUSDT",1694139018667,[[26244.8,4.437],[26244.7,0.009],[26244.6,0.011],[26244.5,0.033],[26244.3,0.024]],[[26244.9,20.615],[26245.0,0.002],[26245.1,0.002],[26245.2,0.001],[26245.3,1.144]]]
["binance-futures","BTCUSDT",1694139075144,[[26248.9,5.35],[26248.8,0.152],[26248.7,0.001],[26248.6,0.03],[26248.5,10.293]],[[26249.0,13.529],[26249.1,0.012],[26249.2,1.144],[26249.3,0.005],[26249.4,0.002]]]
["binance-futures","BTCUSDT",1694139139556,[[26251.5,10.627],[26251.4,1.639],[26251.3,0.001],[26251.2,0.001],[26251.1,0.001]],[[26251.6,3.792],[26251.7,0.002],[26251.8,0.001],[26251.9,0.333],[26252.0,0.191]]]
["binance-futures","BTCUSDT",1694139171783,[[26249.5,6.72],[26249.4,0.427],[26249.3,0.36],[26249.2,0.043],[26249.1,0.001]],[[26249.6,9.359],[26249.7,0.929],[26249.8,0.376],[26249.9,0.009],[26250.0,0.112]]]
["binance-futures","BTCUSDT",1694139220363,[[26257.3,4.166],[26257.2,0.026],[26257.1,0.083],[26257.0,0.258],[26256.9,0.107]],[[26257.4,36.952],[26257.5,5.136],[26257.6,1.671],[26257.7,0.424],[26257.8,0.001]]]
["binance-futures","BTCUSDT",1694139255159,[[26256.6,0.697],[26256.5,0.033],[26256.4,0.984],[26256.3,0.476],[26256.2,0.346]],[[26256.7,35.996],[26256.8,6.168],[26256.9,2.055],[26257.0,1.898],[26257.1,0.001]]]
["binance-futures","BTCUSDT",1694139280846,[[26255.9,6.751],[26255.8,0.777],[26255.7,0.014],[26255.6,0.672],[26255.5,0.125]],[[26256.0,16.408],[26256.1,0.042],[26256.2,0.288],[26256.3,2.146],[26256.4,31.041]]]
["binance-futures","BTCUSDT",1694139346464,[[26251.5,12.469],[26251.4,0.474],[26251.3,0.008],[26251.2,0.561],[26251.1,0.316]],[[26251.6,32.677],[26251.7,0.048],[26251.8,0.034],[26251.9,0.047],[26252.0,1.832]]]
["binance-futures","BTCUSDT",1694139400057,[[26251.5,9.137],[26251.4,0.132],[26251.3,0.017],[26251.2,0.03],[26251.1,0.761]],[[26251.6,22.437],[26251.7,0.048],[26251.8,0.034],[26251.9,1.319],[26252.0,1.259]]]
["binance-futures","BTCUSDT",1694139422431,[[26248.4,2.005],[26248.3,0.019],[26248.2,0.141],[26248.1,0.007],[26248.0,2.933]],[[26248.5,22.654],[26248.6,3.896],[26248.7,0.87],[26248.8,0.048],[26248.9,0.028]]]
["binance-futures","BTCUSDT",1694139495479,[[26246.5,5.719],[26246.4,0.029],[26246.3,7.041],[26246.2,0.002],[26246.1,1.917]],[[26246.6,17.94],[26246.7,4.748],[26246.8,5.848],[26246.9,0.052],[26247.0,0.057]]]
["binance-futures","BTCUSDT",1694139502626,[[26249.1,12.688],[26249.0,0.02],[26248.9,0.341],[26248.8,0.068],[26248.7,0.235]],[[26249.2,9.091],[26249.3,0.002],[26249.4,0.01],[26249.5,0.001],[26249.6,1.249]]]
["binance-futures","BTCUSDT",1694139568045,[[26245.3,9.423],[26245.2,15.813],[26245.1,14.788],[26245.0,1.653],[26244.9,0.026]],[[26245.4,14.988],[26245.5,1.45],[26245.6,3.523],[26245.7,0.994],[26245.8,0.131]]]
["binance-futures","BTCUSDT",1694139592730,[[26245.3,12.609],[26245.2,21.475],[26245.1,24.964],[26245.0,1.745],[26244.9,0.049]],[[26245.4,7.223],[26245.5,1.314],[26245.6,1.964],[26245.7,0.017],[26245.8,2.001]]]
["binance-futures","BTCUSDT",1694139638839,[[26236.3,6.881],[26236.2,0.082],[26236.0,0.987],[26235.9,2.115],[26235.8,0.152]],[[26236.4,4.931],[26236.5,0.228],[26236.6,0.035],[26236.7,0.001],[26236.8,0.001]]]
["binance-futures","BTCUSDT",1694139708429,[[26252.0,2.003],[26251.9,0.001],[26251.8,0.001],[26251.4,0.002],[26250.7,0.46]],[[26252.1,17.527],[26252.2,0.958],[26252.3,0.1],[26252.4,0.062],[26252.5,0.043]]]
["binance-futures","BTCUSDT",1694139735650,[[26250.6,7.441],[26250.5,0.006],[26250.0,0.2],[26249.8,0.009],[26249.7,0.001]],[[26250.7,4.311],[26250.8,0.035],[26250.9,0.001],[26251.0,0.001],[26251.1,0.001]]]
["binance-futures","BTCUSDT",1694139786872,[[26261.9,9.188],[26261.8,0.13],[26261.7,0.539],[26261.6,0.022],[26261.5,0.001]],[[26262.0,5.483],[26262.1,0.002],[26262.2,0.001],[26262.3,0.203],[26262.4,0.032]]]
["binance-futures","BTCUSDT",1694139799758,[[26263.6,14.449],[26263.5,0.022],[26263.4,0.002],[26263.3,0.426],[26263.1,0.001]],[[26263.7,4.315],[26263.8,0.001],[26263.9,0.071],[26264.0,0.001],[26264.1,0.17]]]
["binance-futures","BTCUSDT",1694139865849,[[26267.5,21.851],[26267.4,2.494],[26267.3,0.05],[26267.1,1.056]],[[26267.6,1.005],[26267.8,0.002],[26268.0,0.012],[26268.1,3.118],[26268.3,11.312]]]
["binance-futures","BTCUSDT",1694139902050,[[26270.0,6.542],[26269.9,0.334],[26269.8,0.003],[26269.7,0.321],[26269.6,0.176]],[[26270.1,11.362],[26270.2,0.001],[26270.3,0.001],[26270.4,0.001],[26270.5,0.001]]]
["binance-futures","BTCUSDT",1694139950319,[[26261.0,5.482],[26260.9,0.742],[26260.8,0.059],[26260.7,0.079],[26260.6,0.004]],[[26261.1,17.83],[26261.2,0.2],[26261.3,0.001],[26261.4,0.002],[26261.5,0.12]]]
["binance-futures","BTCUSDT",1694139980167,[[26262.5,22.65],[26262.4,1.355],[26262.3,0.066],[26262.2,0.001],[26262.1,0.178]],[[26262.6,3.784],[26262.7,0.006],[26262.8,0.001],[26262.9,0.001],[26263.0,0.001]]]
["binance-futures","BTCUSDT",1694140038452,[[26259.6,4.084],[26259.5,0.534],[26259.4,0.001],[26259.3,0.001],[26259.2,0.001]],[[26259.7,9.113],[26259.8,0.79],[26259.9,0.004],[26260.0,0.395],[26260.1,0.342]]]
["binance-futures","BTCUSDT",1694140092530,[[26258.3,2.849],[26258.2,1.637],[26258.1,0.004],[26258.0,0.033],[26257.9,0.002]],[[26258.4,8.026],[26258.5,0.046],[26258.6,0.001],[26258.7,0.002],[26258.9,0.003]]]
["binance-futures","BTCUSDT",1694140123256,[[26256.0,10.326],[26255.9,0.024],[26255.8,0.029],[26255.7,0.023],[26255.5,1.211]],[[26256.1,11.398],[26256.2,0.325],[26256.3,0.829],[26256.4,0.547],[26256.5,0.002]]]
["binance-futures","BTCUSDT",1694140160207,[[26254.0,14.057],[26253.9,0.172],[26253.8,0.018],[26253.7,0.007],[26253.6,0.084]],[[26254.1,7.569],[26254.2,0.004],[26254.3,0.001],[26254.4,0.004],[26254.5,0.003]]]
["binance-futures","BTCUSDT",1694140206360,[[26253.0,12.079],[26252.9,0.029],[26252.8,0.958],[26252.7,3.444],[26252.6,4.017]],[[26253.1,3.649],[26253.2,0.014],[26253.3,0.009],[26253.4,0.013],[26253.5,0.002]]]
["binance-futures","BTCUSDT",1694140267873,[[26238.8,9.882],[26238.7,0.11],[26238.6,0.001],[26238.5,0.02],[26238.4,0.021]],[[26238.9,3.655],[26239.0,0.326],[26239.1,0.182],[26239.2,0.015],[26239.3,0.002]]]
["binance-futures","BTCUSDT",1694140292920,[[26243.1,5.065],[26243.0,0.003],[26242.8,0.004],[26242.7,0.001],[26242.6,0.002]],[[26243.2,12.856],[26243.3,1.311],[26243.4,0.001],[26243.5,0.13],[26243.6,0.004]]]
["binance-futures","BTCUSDT",1694140349641,[[26230.1,0.549],[26230.0,5.636],[26229.6,0.121],[26229.5,1.18],[26229.4,0.07]],[[26230.2,9.813],[26230.3,0.003],[26230.4,0.001],[26230.5,0.003],[26230.6,1.339]]]
["binance-futures","BTCUSDT",1694140403205,[[26229.8,1.876],[26229.7,0.527],[26229.6,0.107],[26229.5,0.173],[26229.4,0.2]],[[26229.9,7.913],[26230.0,4.523],[26230.1,2.024],[26230.2,0.014],[26230.3,2.054]]]
["binance-futures","BTCUSDT",1694140445971,[[26223.3,15.169],[26223.2,1.942],[26223.1,2.094],[26223.0,0.192],[26222.9,0.033]],[[26223.4,1.595],[26223.5,0.002],[26223.6,0.001],[26223.7,0.002],[26223.8,0.002]]]
["binance-futures","BTCUSDT",1694140511405,[[26227.2,6.611],[26227.1,0.089],[26227.0,0.001],[26226.9,0.023],[26226.7,0.001]],[[26227.3,4.199],[26227.4,0.385],[26227.5,2.947],[26227.6,0.009],[26227.7,0.801]]]
["binance-futures","BTCUSDT",1694140534910,[[26228.3,3.493],[26228.2,0.018],[26227.9,0.002],[26227.7,0.002],[26227.6,0.006]],[[26228.4,16.773],[26228.5,0.002],[26228.6,0.375],[26228.7,0.19],[26228.8,0.059]]]
["binance-futures","BTCUSDT",1694140588941,[[26232.9,20.037],[26232.8,0.004],[26232.7,2.074],[26232.6,0.001],[26232.5,0.002]],[[26233.0,4.501],[26233.1,0.002],[26233.2,0.001],[26233.3,0.001],[26233.4,0.001]]]
["binance-futures","BTCUSDT",1694140617249,[[26234.6,11.693],[26234.5,0.032],[26234.4,0.155],[26234.3,0.033],[26234.2,0.003]],[[26234.7,6.372],[26234.8,0.004],[26234.9,0.002],[26235.1,0.003],[26235.2,0.023]]]
["binance-futures","BTCUSDT",1694140699446,[[26221.8,1.697],[26221.6,0.329],[26221.5,0.719],[26221.2,0.003],[26221.1,0.633]],[[26221.9,9.661],[26222.0,8.404],[26222.1,0.125],[26222.2,0.001],[26222.3,0.198]]]
["binance-futures","BTCUSDT",1694140746872,[[26223.0,17.02],[26222.9,2.2],[26222.8,0.021],[26222.7,1.146],[26222.6,0.02]],[[26223.1,0.361],[26223.2,0.016],[26223.3,0.009],[26223.4,0.002],[26223.5,0.001]]]
["binance-futures","BTCUSDT",1694140770003,[[26219.2,3.556],[26219.1,0.251],[26219.0,0.082],[26218.9,0.077],[26218.8,0.004]],[[26219.3,12.69],[26219.4,3.358],[26219.5,0.509],[26219.6,3.017],[26219.7,0.604]]]
["binance-futures","BTCUSDT",1694140828739,[[26210.2,6.952],[26210.1,1.599],[26210.0,2.579],[26209.9,0.002],[26209.8,2.419]],[[26210.3,0.602],[26210.4,0.016],[26210.5,2.1],[26210.6,0.002],[26210.7,0.001]]]
["binance-futures","BTCUSDT",1694140872550,[[26212.3,7.856],[26212.2,1.608],[26212.1,0.001],[26212.0,0.045],[26211.9,0.001]],[[26212.4,1.674],[26212.5,0.027],[26212.6,0.001],[26212.7,0.015],[26212.8,0.001]]]
["binance-futures","BTCUSDT",1694140916308,[[26212.5,3.593],[26212.4,0.257],[26212.3,0.207],[26212.2,0.27],[26212.0,0.252]],[[26212.6,18.02],[26212.7,0.994],[26212.8,0.195],[26212.9,0.016],[26213.0,0.8]]]
["binance-futures","BTCUSDT",1694140951566,[[26208.0,16.188],[26207.9,3.17],[26207.8,0.011],[26207.7,0.002],[26207.6,0.001]],[[26208.1,0.648],[26208.2,0.025],[26208.4,0.014],[26208.6,0.001],[26208.7,0.012]]]
["binance-futures","BTCUSDT",1694141004037,[[26204.9,10.163],[26204.8,0.673],[26204.7,0.012],[26204.6,0.827],[26204.5,1.481]],[[26205.0,2.452],[26205.1,0.047],[26205.2,0.315],[26205.3,0.046],[26205.4,0.002]]]
["binance-futures","BTCUSDT",1694141016606,[[26200.3,7.499],[26200.2,1.427],[26199.7,0.011],[26199.4,0.055],[26199.2,0.001]],[[26200.4,13.153],[26200.5,0.002],[26200.6,0.002],[26200.7,0.009],[26200.8,0.001]]]
["binance-futures","BTCUSDT",1694141069863,[[26202.0,17.026],[26201.9,1.663],[26201.8,0.011],[26201.7,0.001],[26201.6,0.532]],[[26202.1,2.128],[26202.2,0.013],[26202.3,0.004],[26202.4,0.031],[26202.5,0.003]]]
["binance-futures","BTCUSDT",1694141105600,[[26206.0,13.027],[26205.9,0.006],[26205.8,0.002],[26205.7,0.199],[26205.6,0.004]],[[26206.1,1.366],[26206.2,0.001],[26206.3,0.001],[26206.4,0.001],[26206.5,0.001]]]
["binance-futures","BTCUSDT",1694141143049,[[26213.7,3.095],[26213.6,0.825],[26213.5,0.002],[26213.4,0.034],[26213.3,0.003]],[[26213.8,7.128],[26213.9,0.014],[26214.0,0.007],[26214.1,0.05],[26214.2,0.008]]]
["binance-futures","BTCUSDT",1694141203768,[[26212.3,11.518],[26212.2,0.568],[26212.1,4.612],[26212.0,0.521],[26211.9,0.168]],[[26212.4,0.012],[26212.5,0.053],[26212.6,0.006],[26212.9,0.001],[26213.0,0.073]]]
["binance-futures","BTCUSDT",1694141220210,[[26216.9,17.563],[26216.8,1.318],[26216.7,3.397],[26216.6,2.568],[26216.5,0.8]],[[26217.0,0.162],[26217.1,0.003],[26217.5,0.003],[26217.6,0.002],[26217.9,0.434]]]
["binance-futures","BTCUSDT",1694141274346,[[26203.0,1.35],[26202.9,0.094],[26202.8,0.191],[26202.7,0.002],[26202.6,0.014]],[[26203.1,21.23],[26203.2,0.455],[26203.3,0.777],[26203.4,0.001],[26203.5,0.677]]]
["binance-futures","BTCUSDT",1694141296958,[[26204.3,27.594],[26204.2,0.929],[26204.1,0.326],[26204.0,0.667],[26203.9,0.001]],[[26204.4,0.061],[26204.5,0.003],[26204.8,0.029],[26204.9,0.003],[26205.0,0.075]]]
["binance-futures","BTCUSDT",1694141335005,[[26202.5,4.483],[26202.4,2.661],[26202.3,0.045],[26202.2,0.023],[26202.1,0.003]],[[26202.6,12.746],[26202.7,0.002],[26202.8,0.001],[26202.9,0.001],[26203.0,0.001]]]
["binance-futures","BTCUSDT",1694141378534,[[26224.2,0.354],[26224.1,0.003],[26224.0,0.415],[26223.9,0.01],[26223.8,0.152]],[[26224.3,7.818],[26224.4,6.809],[26224.5,0.015],[26224.6,1.752],[26224.7,0.002]]]
["binance-futures","BTCUSDT",1694141437580,[[26225.5,11.603],[26225.4,1.838],[26225.3,0.001],[26225.2,0.001],[26225.1,0.001]],[[26225.6,2.299],[26225.7,0.059],[26225.8,0.084],[26225.9,0.106],[26226.1,0.16]]]
["binance-futures","BTCUSDT",1694141501120,[[26225.6,11.049],[26225.5,0.041],[26225.4,0.066],[26225.3,0.025],[26225.2,0.191]],[[26225.7,6.008],[26225.8,1.62],[26225.9,1.343],[26226.0,0.004],[26226.1,0.023]]]
["binance-futures","BTCUSDT",1694141547804,[[26213.2,4.921],[26213.1,0.004],[26213.0,0.043],[26212.9,0.006],[26212.8,0.005]],[[26213.3,13.332],[26213.4,3.614],[26213.5,1.598],[26213.6,0.492],[26213.7,0.676]]]
["binance-futures","BTCUSDT",1694141587179,[[26216.3,4.941],[26216.2,0.007],[26216.1,0.001],[26216.0,0.007],[26215.9,0.001]],[[26216.4,5.935],[26216.5,0.005],[26216.6,0.001],[26216.7,0.101],[26216.8,0.529]]]
["binance-futures","BTCUSDT",1694141630059,[[26225.2,3.118],[26225.1,0.002],[26225.0,0.002],[26224.9,0.016],[26224.8,0.351]],[[26225.3,14.323],[26225.4,0.003],[26225.7,0.013],[26225.8,0.165],[26226.0,0.241]]]
["binance-futures","BTCUSDT",1694141681572,[[26225.2,13.232],[26225.1,1.506],[26225.0,0.197],[26224.9,0.887],[26224.8,0.198]],[[26225.3,0.037],[26225.4,0.004],[26225.5,0.004],[26225.6,0.003],[26225.7,0.145]]]
["binance-futures","BTCUSDT",1694141700293,[[26225.6,9.941],[26225.5,0.106],[26225.4,0.005],[26225.3,0.032],[26225.2,0.875]],[[26225.7,4.097],[26225.8,0.003],[26225.9,0.068],[26226.0,0.066],[26226.1,0.003]]]
["binance-futures","BTCUSDT",1694141761735,[[26221.9,4.676],[26221.8,0.171],[26221.7,0.395],[26221.6,0.024],[26221.5,0.005]],[[26222.0,134.678],[26222.1,0.012],[26222.2,0.001],[26222.3,0.015],[26222.4,0.001]]]
["binance-futures","BTCUSDT",1694141794115,[[26229.9,19.838],[26229.8,21.716],[26229.7,3.506],[26229.6,3.134],[26229.5,6.065]],[[26230.0,87.626],[26230.1,0.002],[26230.5,1.012],[26230.8,0.122],[26230.9,0.059]]]
["binance-futures","BTCUSDT",1694141847126,[[26237.2,4.882],[26237.1,1.233],[26237.0,2.502],[26236.9,0.845],[26236.8,0.194]],[[26237.3,11.568],[26237.4,2.993],[26237.5,0.796],[26237.6,4.021],[26237.7,5.968]]]
["binance-futures","BTCUSDT",1694141885871,[[26222.8,3.279],[26222.7,0.827],[26222.3,0.004],[26222.2,1.7],[26222.1,0.002]],[[26222.9,7.134],[26223.0,0.003],[26223.3,0.001],[26223.4,0.001],[26223.6,0.01]]]
["binance-futures","BTCUSDT",1694141903731,[[26227.5,3.26],[26227.4,0.001],[26227.3,0.001],[26227.2,0.001],[26227.1,0.001]],[[26227.6,10.329],[26227.7,0.002],[26227.8,0.198],[26227.9,0.001],[26228.0,0.001]]]
["binance-futures","BTCUSDT",1694141971970,[[26234.8,10.622],[26234.7,1.923],[26234.6,3.599],[26234.5,0.006],[26234.4,0.003]],[[26234.9,13.076],[26235.0,129.164],[26235.1,0.001],[26235.2,1.144],[26235.3,0.001]]]
["binance-futures","BTCUSDT",1694142012870,[[26242.3,9.016],[26242.2,0.101],[26242.1,0.05],[26242.0,2.684],[26241.9,69.87]],[[26242.4,8.73],[26242.5,0.102],[26242.6,0.086],[26242.7,0.006],[26242.8,0.016]]]
["binance-futures","BTCUSDT",1694142043879,[[26241.3,5.301],[26241.2,0.814],[26241.1,0.043],[26241.0,0.782],[26240.9,0.297]],[[26241.4,6.169],[26241.5,0.013],[26241.6,0.001],[26241.7,0.001],[26241.8,0.001]]]
["binance-futures","BTCUSDT",1694142067512,[[26241.6,1.502],[26241.5,0.012],[26241.2,0.709],[26241.1,0.022],[26240.8,0.171]],[[26241.7,22.367],[26241.8,1.218],[26241.9,0.009],[26242.0,0.001],[26242.1,0.001]]]
["binance-futures","BTCUSDT",1694142117439,[],[[26231.0,6.107],[26231.1,2.918],[26231.2,5.534],[26231.3,4.916],[26231.4,1.253]]]
["binance-futures","BTCUSDT",1694142182348,[[26230.0,8.101],[26229.9,0.056],[26229.8,0.009],[26229.7,0.046],[26229.6,0.008]],[[26230.1,12.736],[26230.2,1.257],[26230.3,0.001],[26230.4,0.01],[26230.5,0.01]]]
["binance-futures","BTCUSDT",1694142202515,[[26226.3,1.21],[26226.2,0.009],[26225.9,0.003],[26225.8,0.032],[26225.5,0.132]],[[26226.4,16.573],[26226.5,0.033],[26226.6,0.001],[26226.7,0.265],[26226.8,0.003]]]
["binance-futures","BTCUSDT",1694142246533,[[26225.1,7.437],[26225.0,0.753],[26224.9,2.932],[26224.8,0.058],[26224.7,0.109]],[[26225.2,10.769],[26225.3,0.013],[26225.4,0.001],[26225.5,0.496],[26225.6,0.407]]]
["binance-futures","BTCUSDT",1694142286628,[[26222.0,7.046],[26221.9,0.021],[26221.8,0.01],[26221.7,0.021],[26221.6,0.015]],[[26222.1,9.367],[26222.2,0.588],[26222.3,0.003],[26222.4,0.014],[26222.5,0.002]]]
["binance-futures","BTCUSDT",1694142350854,[[26220.9,1.893],[26220.8,0.029],[26220.7,0.03],[26220.6,0.025],[26220.5,0.029]],[[26221.0,10.616],[26221.1,0.014],[26221.2,1.333],[26221.3,1.489],[26221.4,0.801]]]
["binance-futures","BTCUSDT",1694142362150,[[26218.6,3.471],[26218.5,0.019],[26218.4,0.004],[26218.3,0.052],[26218.2,0.002]],[[26218.7,14.917],[26218.8,0.196],[26218.9,0.077],[26219.0,0.001],[26219.1,0.001]]]
["binance-futures","BTCUSDT",1694142414865,[[26205.6,0.001],[26205.5,4.008],[26205.3,0.001],[26205.2,0.251],[26205.1,0.003]],[[26205.7,2.561],[26205.8,1.731],[26205.9,2.388],[26206.0,1.473],[26206.1,2.649]]]
["binance-futures","BTCUSDT",1694142444913,[[26210.3,10.79],[26210.2,1.324],[26210.1,0.198],[26210.0,0.001],[26209.9,0.138]],[[26210.4,0.884],[26210.5,0.002],[26210.6,0.004],[26210.7,0.001],[26210.8,1.045]]]
["binance-futures","BTCUSDT",1694142490105,[[26204.0,15.86],[26203.9,0.024],[26203.8,0.028],[26203.7,0.059],[26203.6,0.006]],[[26204.1,4.492],[26204.2,0.017],[26204.3,0.001],[26204.4,0.013],[26204.5,0.003]]]
["binance-futures","BTCUSDT",1694142580347,[[26211.9,6.604],[26211.8,0.021],[26211.7,0.001],[26211.6,0.02],[26211.5,0.002]],[[26212.0,11.179],[26212.1,0.006],[26212.2,0.001],[26212.3,0.004],[26212.4,0.061]]]
["binance-futures","BTCUSDT",1694142604820,[[26203.8,7.65],[26203.7,0.048],[26203.6,0.003],[26203.5,0.021],[26203.4,0.002]],[[26203.9,6.352],[26204.0,0.618],[26204.1,0.731],[26204.2,0.625],[26204.3,1.479]]]
["binance-futures","BTCUSDT",1694142667599,[[26207.9,14.682],[26207.8,0.032],[26207.7,0.001],[26207.6,0.027],[26207.5,0.042]],[[26208.0,3.78],[26208.1,0.538],[26208.2,0.001],[26208.3,0.009],[26208.4,0.004]]]
["binance-futures","BTCUSDT",1694142713954,[[26209.9,16.201],[26209.8,0.021],[26209.7,0.001],[26209.6,1.324],[26209.5,0.797]],[[26210.0,378.004],[26210.1,0.002],[26210.6,0.001],[26210.7,0.191],[26210.8,0.028]]]
["binance-futures","BTCUSDT",1694142741530,[[26209.9,13.17],[26209.8,0.037],[26209.7,0.001],[26209.6,1.826],[26209.5,0.785]],[[26210.0,376.249],[26210.1,0.586],[26210.2,0.003],[26210.4,0.002],[26210.5,1.151]]]
["binance-futures","BTCUSDT",1694142772389,[[26209.9,6.057],[26209.8,0.192],[26209.7,0.019],[26209.6,0.08],[26209.5,0.002]],[[26210.0,336.119],[26210.1,0.554],[26210.2,0.003],[26210.3,0.202],[26210.4,0.01]]]
["binance-futures","BTCUSDT",1694142822604,[[26209.9,13.964],[26209.8,0.206],[26209.7,0.024],[26209.6,0.065],[26209.5,0.014]],[[26210.0,322.202],[26210.1,1.196],[26210.2,0.002],[26210.3,0.013],[26210.4,0.002]]]
["binance-futures","BTCUSDT",1694142873520,[[26209.2,10.736],[26209.1,0.037],[26209.0,0.033],[26208.9,0.023],[26208.8,0.019]],[[26209.3,11.783],[26209.4,0.031],[26209.5,0.001],[26209.6,0.013],[26209.7,0.001]]]
["binance-futures","BTCUSDT",1694142902739,[[26209.2,11.654],[26209.1,0.056],[26209.0,0.033],[26208.9,0.023],[26208.8,0.019]],[[26209.3,5.517],[26209.4,4.499],[26209.5,0.001],[26209.6,0.012],[26209.7,0.003]]]
["binance-futures","BTCUSDT",1694142950729,[[26209.9,37.608],[26209.8,0.82],[26209.7,0.903],[26209.6,0.005],[26209.5,1.054]],[[26210.0,209.737],[26210.1,0.005],[26210.3,0.002],[26210.5,0.001],[26210.6,0.001]]]
["binance-futures","BTCUSDT",1694142985373,[[26209.9,27.449],[26209.8,0.039],[26209.7,0.549],[26209.6,1.235],[26209.5,1.437]],[[26210.0,184.174],[26210.1,0.005],[26210.2,0.001],[26210.3,0.001],[26210.4,0.002]]]
["binance-futures","BTCUSDT",1694143052075,[[26220.8,8.534],[26220.7,0.032],[26220.6,0.396],[26220.5,0.023],[26220.4,0.002]],[[26220.9,16.749],[26221.0,1.228],[26221.1,0.001],[26221.2,0.004],[26221.3,0.001]]]
["binance-futures","BTCUSDT",1694143059504,[[26220.8,15.642],[26220.7,0.031],[26220.6,0.396],[26220.5,0.022],[26220.4,0.002]],[[26220.9,5.83],[26221.0,0.269],[26221.1,0.003],[26221.2,0.013],[26221.3,1.48]]]
["binance-futures","BTCUSDT",1694143115437,[[26225.9,15.949],[26225.8,2.006],[26225.7,0.8],[26225.6,0.018],[26225.5,0.002]],[[26226.0,1.661],[26226.1,2.088],[26226.2,1.232],[26226.3,0.751],[26226.4,0.004]]]
["binance-futures","BTCUSDT",1694143175489,[[26228.0,19.489],[26227.9,24.171],[26227.8,1.477],[26227.7,0.002],[26227.6,0.012]],[[26228.1,0.432],[26228.2,0.199],[26228.3,0.002],[26228.4,0.059],[26228.5,0.661]]]
["binance-futures","BTCUSDT",1694143210977,[[26228.9,0.54],[26228.8,0.044],[26228.7,0.016],[26228.6,0.035],[26228.5,0.001]],[[26229.0,11.268],[26229.1,0.23],[26229.2,0.005],[26229.3,0.043],[26229.4,0.024]]]
["binance-futures","BTCUSDT",1694143235592,[[26229.8,24.356],[26229.7,0.095],[26229.6,0.058],[26229.5,0.088],[26229.4,0.002]],[[26229.9,5.668],[26230.0,33.74],[26230.1,0.115],[26230.2,0.104],[26230.3,0.001]]]
["binance-futures","BTCUSDT",1694143279806,[[26219.9,4.261],[26219.7,0.001],[26219.5,0.019],[26219.2,0.001],[26219.1,0.009]],[[26220.0,16.729],[26220.1,0.015],[26220.2,0.002],[26220.3,0.001],[26220.4,0.001]]]
["binance-futures","BTCUSDT",1694143335379,[[26221.6,4.468],[26221.5,0.065],[26221.4,0.011],[26221.3,0.044],[26221.2,0.005]],[[26221.7,14.454],[26221.8,0.016],[26221.9,0.001],[26222.0,1.254],[26222.1,0.201]]]
["binance-futures","BTCUSDT",1694143361284,[[26215.5,1.684],[26215.4,0.002],[26215.2,0.003],[26214.9,0.717],[26214.8,0.022]],[[26215.6,22.415],[26215.7,2.137],[26215.8,0.26],[26215.9,3.888],[26216.0,0.843]]]
["binance-futures","BTCUSDT",1694143396747,[[26226.2,11.216],[26226.1,0.048],[26226.0,0.015],[26225.9,0.041],[26225.8,0.076]],[[26226.3,6.416],[26226.4,0.004],[26226.5,0.039],[26226.6,0.001],[26226.7,0.009]]]
["binance-futures","BTCUSDT",1694143447832,[[26222.2,7.259],[26222.1,0.572],[26222.0,1.05],[26221.9,0.004],[26221.8,0.061]],[[26222.3,14.413],[26222.4,0.001],[26222.5,0.001],[26222.6,0.001],[26222.7,0.001]]]
["binance-futures","BTCUSDT",1694143528753,[[26226.8,6.852],[26226.7,0.03],[26226.6,0.001],[26226.5,0.228],[26226.4,0.003]],[[26226.9,16.562],[26227.0,0.041],[26227.1,0.014],[26227.3,0.004],[26227.4,0.103]]]
["binance-futures","BTCUSDT",1694143540583,[[26226.8,7.613],[26226.7,0.024],[26226.6,0.001],[26226.5,0.222],[26226.4,0.538]],[[26226.9,14.239],[26227.0,0.024],[26227.1,0.014],[26227.2,0.032],[26227.3,0.004]]]
["binance-futures","BTCUSDT",1694143595739,[[26229.7,21.226],[26229.6,0.048],[26229.5,0.192],[26229.4,0.032],[26229.3,0.237]],[[26229.8,2.993],[26229.9,0.252],[26230.0,0.654],[26230.1,0.004],[26230.2,0.003]]]
["binance-futures","BTCUSDT",1694143665221,[[26223.5,3.496],[26223.4,0.006],[26223.3,0.003],[26223.2,0.005],[26222.9,0.703]],[[26223.6,19.509],[26223.7,1.784],[26223.8,0.001],[26223.9,0.001],[26224.0,0.001]]]
["binance-futures","BTCUSDT",1694143704805,[[26217.5,4.099],[26217.4,0.021],[26217.3,0.873],[26217.2,0.021],[26217.1,0.006]],[[26217.6,13.22],[26217.7,0.008],[26217.8,0.002],[26217.9,0.136],[26218.0,0.003]]]
["binance-futures","BTCUSDT",1694143751478,[[26216.6,12.93],[26216.5,0.056],[26216.4,0.018],[26216.3,0.025],[26216.2,0.439]],[[26216.7,13.419],[26216.8,0.019],[26216.9,0.218],[26217.0,0.015],[26217.1,0.039]]]
["binance-futures","BTCUSDT",1694143767976,[[26216.6,8.972],[26216.5,0.058],[26216.4,0.027],[26216.3,0.025],[26216.2,0.439]],[[26216.7,12.355],[26216.8,4.176],[26216.9,0.218],[26217.0,14.199],[26217.1,0.039]]]
["binance-futures","BTCUSDT",1694143835026,[[26224.0,13.805],[26223.9,0.017],[26223.8,0.001],[26223.7,0.017],[26223.6,0.001]],[[26224.1,1.63],[26224.2,0.003],[26224.3,0.004],[26224.4,0.023],[26224.5,0.033]]]
["binance-futures","BTCUSDT",1694143887070,[[26223.9,17.34],[26223.8,0.994],[26223.7,1.427],[26223.6,0.456],[26223.5,0.384]],[[26224.0,0.519],[26224.1,1.138],[26224.2,0.202],[26224.3,0.547],[26224.5,0.014]]]
["binance-futures","BTCUSDT",1694143921628,[[26225.9,10.507],[26225.8,0.651],[26225.7,0.87],[26225.6,0.027],[26225.5,0.001]],[[26226.0,3.277],[26226.1,0.007],[26226.2,0.004],[26226.3,0.001],[26226.4,0.004]]]
["binance-futures","BTCUSDT",1694143957042,[[26221.9,5.254],[26221.8,0.029],[26221.6,0.016],[26221.5,0.023],[26221.4,0.032]],[[26222.0,13.616],[26222.1,0.001],[26222.2,0.001],[26222.3,0.001],[26222.4,0.001]]]
["binance-futures","BTCUSDT",1694144012589,[[26221.9,11.275],[26221.8,1.769],[26221.7,0.935],[26221.6,0.036],[26221.5,0.03]],[[26222.0,6.607],[26222.1,0.021],[26222.2,0.001],[26222.3,0.013],[26222.4,0.001]]]
["binance-futures","BTCUSDT",1694144076382,[[26241.0,12.194],[26240.9,1.342],[26240.8,0.001],[26240.7,0.191],[26240.6,0.001]],[[26241.1,4.749],[26241.2,0.086],[26241.3,0.099],[26241.4,0.004],[26241.6,0.289]]]
["binance-futures","BTCUSDT",1694144100417,[[26242.4,21.827],[26242.3,0.864],[26242.2,0.371],[26242.1,1.177],[26242.0,0.073]],[[26242.5,2.335],[26242.6,0.031],[26242.7,0.004],[26242.8,0.016],[26242.9,0.012]]]
["binance-futures","BTCUSDT",1694144137240,[[26246.7,19.808],[26246.6,2.545],[26246.5,2.716],[26246.4,0.037],[26246.3,0.001]],[[26246.8,8.132],[26246.9,0.006],[26247.0,0.021],[26247.1,0.171],[26247.2,0.025]]]
["binance-futures","BTCUSDT",1694144185501,[[26243.0,14.918],[26242.9,0.523],[26242.8,0.003],[26242.7,0.022],[26242.6,0.005]],[[26243.1,7.46],[26243.2,0.04],[26243.3,0.001],[26243.4,0.013],[26243.5,0.002]]]
["binance-futures","BTCUSDT",1694144273505,[[26243.5,15.38],[26243.4,2.379],[26243.3,1.885],[26243.2,1.437],[26243.1,0.002]],[[26243.6,2.375],[26243.7,0.204],[26243.8,0.002],[26243.9,0.57],[26244.0,0.685]]]
["binance-futures","BTCUSDT",1694144282605,[[26243.5,11.299],[26243.4,2.373],[26243.3,1.82],[26243.2,1.431],[26243.1,0.002]],[[26243.6,4.211],[26243.7,0.008],[26243.8,0.098],[26243.9,1.106],[26244.0,0.687]]]
["binance-futures","BTCUSDT",1694144349725,[[26249.8,4.122],[26249.7,0.036],[26249.6,0.001],[26249.5,0.212],[26249.4,0.009]],[[26249.9,9.067],[26250.0,19.434],[26250.1,0.013],[26250.3,0.008],[26250.4,0.106]]]
["binance-futures","BTCUSDT",1694144382423,[[26244.5,11.811],[26244.4,2.548],[26244.3,0.064],[26244.2,0.024],[26244.1,0.015]],[[26244.6,0.328],[26244.7,0.014],[26244.8,0.002],[26244.9,0.013],[26245.0,0.002]]]
["binance-futures","BTCUSDT",1694144466949,[[26251.3,35.517],[26251.2,3.129],[26251.1,2.145],[26251.0,0.874],[26250.9,0.001]],[[26251.4,1.704],[26251.5,0.021],[26251.6,0.028],[26251.7,0.002],[26252.1,0.001]]]
["binance-futures","BTCUSDT",1694144511080,[[26253.5,6.405],[26253.4,0.014],[26252.9,0.73],[26252.8,0.232],[26252.7,0.33]],[[26253.6,12.297],[26253.7,0.823],[26253.8,0.001],[26253.9,1.057],[26254.0,0.383]]]
["binance-futures","BTCUSDT",1694144532164,[[26250.9,16.45],[26250.8,0.267],[26250.7,0.236],[26250.5,0.439],[26250.4,0.161]],[[26251.0,4.073],[26251.1,0.002],[26251.2,0.001],[26251.3,0.001],[26251.4,0.002]]]
["binance-futures","BTCUSDT",1694144601056,[[26254.9,5.09],[26254.8,0.628],[26254.7,0.77],[26254.6,0.156],[26254.5,1.553]],[[26255.0,8.144],[26255.1,0.01],[26255.2,0.004],[26255.3,2.07],[26255.4,4.035]]]
["binance-futures","BTCUSDT",1694144623089,[[26250.8,19.188],[26250.7,0.208],[26250.6,0.255],[26250.5,2.856],[26250.2,0.01]],[[26250.9,3.124],[26251.0,0.003],[26251.1,0.001],[26251.2,0.002],[26251.3,0.001]]]
["binance-futures","BTCUSDT",1694144672358,[[26250.8,15.737],[26250.7,0.41],[26250.6,1.762],[26250.5,0.322],[26250.4,2.953]],[[26250.9,3.103],[26251.0,0.084],[26251.1,0.005],[26251.2,0.014],[26251.3,0.001]]]
["binance-futures","BTCUSDT",1694144715166,[[26254.5,10.982],[26254.4,0.426],[26254.3,0.721],[26254.2,0.569],[26254.1,0.003]],[[26254.6,13.867],[26254.7,0.023],[26254.8,0.001],[26254.9,2.39],[26255.0,3.099]]]
["binance-futures","BTCUSDT",1694144784305,[[26251.9,11.442],[26251.8,0.48],[26251.7,0.737],[26251.6,0.022],[26251.5,1.29]],[[26252.0,6.758],[26252.1,0.02],[26252.2,0.009],[26252.3,0.013],[26252.4,0.003]]]
["binance-futures","BTCUSDT",1694144846379,[[26256.6,10.804],[26256.5,0.135],[26256.4,1.985],[26256.3,0.033],[26256.2,0.002]],[[26256.7,9.453],[26256.8,4.412],[26256.9,0.007],[26257.0,0.105],[26257.1,0.029]]]
["binance-futures","BTCUSDT",1694144859979,[[26256.6,6.019],[26256.5,0.131],[26256.4,1.985],[26256.3,0.035],[26256.2,0.537]],[[26256.7,9.304],[26256.8,4.412],[26256.9,0.007],[26257.0,0.318],[26257.1,0.019]]]
["binance-futures","BTCUSDT",1694144929454,[[26259.9,8.056],[26259.8,0.237],[26259.7,0.007],[26259.6,0.038],[26259.5,0.002]],[[26260.0,19.912],[26260.1,0.016],[26260.2,0.002],[26260.3,0.044],[26260.4,0.001]]]
["binance-futures","BTCUSDT",1694144968251,[[26259.9,1.708],[26259.8,0.046],[26259.7,0.023],[26259.6,0.038],[26259.5,0.004]],[[26260.0,14.816],[26260.1,28.588],[26260.2,0.016],[26260.3,1.197],[26260.4,0.013]]]
["binance-futures","BTCUSDT",1694145012860,[[26255.7,17.338],[26255.6,0.019],[26255.5,0.001],[26255.4,0.119],[26255.3,0.076]],[[26255.8,6.781],[26255.9,0.003],[26256.0,0.005],[26256.1,0.002],[26256.2,0.077]]]
["binance-futures","BTCUSDT",1694145037898,[[26255.7,8.092],[26255.6,0.034],[26255.5,0.001],[26255.4,0.032],[26255.3,0.076]],[[26255.8,10.576],[26255.9,0.539],[26256.0,0.005],[26256.1,0.002],[26256.2,0.077]]]
["binance-futures","BTCUSDT",1694145112420,[[26258.6,8.321],[26258.5,0.869],[26258.4,0.009],[26258.3,0.015],[26258.2,0.002]],[[26258.7,15.627],[26258.8,0.028],[26258.9,0.031],[26259.0,0.011],[26259.1,0.258]]]
["binance-futures","BTCUSDT",1694145163738,[[26258.6,2.782],[26258.5,0.262],[26258.4,0.011],[26258.3,0.034],[26258.2,0.647]],[[26258.7,17.703],[26258.8,0.504],[26258.9,0.032],[26259.0,0.012],[26259.1,1.147]]]
["binance-futures","BTCUSDT",1694145206434,[[26258.6,14.889],[26258.5,0.318],[26258.4,0.013],[26258.3,0.24],[26258.2,0.647]],[[26258.7,11.455],[26258.8,1.507],[26258.9,0.035],[26259.0,0.012],[26259.1,0.203]]]
["binance-futures","BTCUSDT",1694145249020,[[26258.6,2.307],[26258.5,0.857],[26258.4,0.014],[26258.3,0.24],[26258.2,0.604]],[[26258.7,17.249],[26258.8,1.034],[26258.9,0.035],[26259.0,0.012],[26259.1,1.148]]]
["binance-futures","BTCUSDT",1694145295205,[[26250.0,7.09],[26249.9,0.01],[26249.8,0.02],[26249.6,0.045],[26249.5,0.002]],[[26250.1,33.895],[26250.2,0.001],[26250.3,0.418],[26250.4,2.962],[26250.5,0.452]]]
["binance-futures","BTCUSDT",1694145346449,[[26243.7,12.716],[26243.6,0.026],[26243.5,1.119],[26243.4,0.056],[26243.2,0.111]],[[26243.8,26.684],[26243.9,1.325],[26244.0,0.002],[26244.1,0.013],[26244.2,0.168]]]
["binance-futures","BTCUSDT",1694145365877,[[26245.9,24.165],[26245.8,2.573],[26245.7,2.277],[26245.6,0.012],[26245.5,0.022]],[[26246.0,3.877],[26246.1,0.002],[26246.2,0.001],[26246.3,0.001],[26246.4,0.001]]]
["binance-futures","BTCUSDT",1694145411350,[[26244.6,1.053],[26244.5,0.004],[26244.2,0.063],[26243.9,0.056],[26243.8,0.552]],[[26244.7,25.708],[26244.8,1.436],[26244.9,0.39],[26245.0,11.176],[26245.1,1.656]]]
["binance-futures","BTCUSDT",1694145450244,[[26244.3,5.911],[26244.2,2.913],[26244.1,0.011],[26244.0,10.009],[26243.9,0.007]],[[26244.4,10.107],[26244.5,0.01],[26244.6,1.343],[26244.7,0.003],[26244.8,1.331]]]
["binance-futures","BTCUSDT",1694145514889,[[26244.3,4.558],[26244.2,2.914],[26244.1,0.79],[26244.0,10.126],[26243.9,0.008]],[[26244.4,11.336],[26244.5,0.042],[26244.6,0.823],[26244.7,0.015],[26244.8,0.811]]]
["binance-futures","BTCUSDT",1694145565738,[[26235.6,19.946],[26235.5,0.234],[26235.4,0.115],[26235.3,0.107],[26235.2,0.046]],[[26235.7,6.585],[26235.8,0.836],[26235.9,0.001],[26236.0,0.014],[26236.1,0.001]]]
["binance-futures","BTCUSDT",1694145583086,[[26235.6,7.707],[26235.5,0.238],[26235.4,0.933],[26235.3,0.179],[26235.2,0.046]],[[26235.7,15.607],[26235.8,0.836],[26235.9,0.001],[26236.0,0.018],[26236.1,0.001]]]
["binance-futures","BTCUSDT",1694145646704,[[26244.9,6.424],[26244.8,0.034],[26244.7,0.661],[26244.6,0.069],[26244.5,0.034]],[[26245.0,32.527],[26245.1,0.004],[26245.3,0.003],[26245.4,0.021],[26245.5,0.407]]]
["binance-futures","BTCUSDT",1694145680769,[[26254.2,3.648],[26254.1,0.031],[26254.0,0.022],[26253.9,0.035],[26253.8,0.04]],[[26254.3,18.278],[26254.4,1.415],[26254.5,0.011],[26254.6,0.345],[26254.7,0.001]]]
["binance-futures","BTCUSDT",1694145718989,[[26254.2,3.832],[26254.1,0.009],[26253.7,0.036],[26253.4,0.042],[26253.2,0.001]],[[26254.3,15.088],[26254.4,1.035],[26254.5,0.002],[26254.6,0.112],[26254.7,0.107]]]
["binance-futures","BTCUSDT",1694145741241,[[26255.4,18.374],[26255.3,0.911],[26255.2,0.001],[26255.1,0.001],[26255.0,2.13]],[[26255.5,2.556],[26255.6,0.154],[26255.8,8.302],[26256.0,0.095],[26256.1,0.001]]]
["binance-futures","BTCUSDT",1694145805687,[[26257.4,20.582],[26257.3,2.138],[26257.2,0.001],[26257.1,0.396],[26257.0,0.199]],[[26257.5,8.611],[26257.6,1.527],[26257.7,0.024],[26257.8,0.944],[26257.9,1.388]]]
["binance-futures","BTCUSDT",1694145859433,[[26258.7,27.201],[26258.6,2.309],[26258.5,0.801],[26258.4,0.287],[26258.3,1.596]],[[26258.8,6.567],[26258.9,0.624],[26259.0,2.702],[26259.1,2.291],[26259.2,1.396]]]
["binance-futures","BTCUSDT",1694145895393,[[26279.3,17.758],[26279.2,0.199],[26279.1,0.171],[26279.0,0.114],[26278.9,0.001]],[[26279.4,13.402],[26279.5,0.118],[26279.7,1.635],[26279.8,0.085],[26279.9,2.142]]]
["binance-futures","BTCUSDT",1694145918225,[[26293.4,0.354]],[[26293.5,14.436],[26293.6,10.162],[26293.7,0.818],[26294.5,1.013],[26294.6,2.599]]]
["binance-futures","BTCUSDT",1694145970300,[[26281.7,63.268],[26281.6,0.998],[26281.5,0.025],[26281.4,0.021],[26281.3,0.004]],[[26281.8,16.791],[26281.9,0.002],[26282.0,0.001],[26282.1,0.001],[26282.2,0.001]]]
["binance-futures","BTCUSDT",1694146028628,[[26285.8,11.107],[26285.7,0.068],[26285.6,2.382],[26285.5,0.734],[26285.4,3.624]],[[26285.9,6.634],[26286.0,6.474],[26286.1,0.208],[26286.2,0.101],[26286.3,0.017]]]
["binance-futures","BTCUSDT",1694146078126,[[26284.8,14.353],[26284.7,1.441],[26284.6,0.003],[26284.5,0.101],[26284.4,0.052]],[[26284.9,3.23],[26285.0,0.137],[26285.1,0.004],[26285.2,0.191],[26285.3,0.001]]]
["binance-futures","BTCUSDT",1694146113901,[[26275.6,0.709],[26275.5,0.008],[26275.4,0.034],[26275.3,0.003],[26273.6,0.034]],[[26275.7,29.142],[26275.8,11.703],[26275.9,0.001],[26276.0,0.001],[26276.1,0.001]]]
["binance-futures","BTCUSDT",1694146154651,[[26269.6,0.19],[26269.5,0.035],[26269.4,0.003],[26269.3,0.042],[26269.2,0.14]],[[26269.7,18.832],[26269.8,0.14],[26269.9,1.129],[26270.0,3.211],[26270.1,0.194]]]
["binance-futures","BTCUSDT",1694146197052,[[26270.9,8.697],[26270.8,0.053],[26270.7,0.003],[26270.6,0.032],[26270.5,0.014]],[[26271.0,13.667],[26271.1,0.443],[26271.2,0.005],[26271.3,0.028],[26271.4,0.005]]]
["binance-futures","BTCUSDT",1694146219923,[[26274.9,17.763],[26274.8,1.369],[26274.7,0.071],[26274.6,4.05],[26274.5,0.016]],[[26275.0,4.321],[26275.1,0.195],[26275.2,0.002],[26275.3,0.002],[26275.4,0.003]]]
["binance-futures","BTCUSDT",1694146282405,[[26278.5,25.543],[26278.4,1.296],[26278.3,0.001],[26278.2,0.001],[26278.1,0.004]],[[26278.6,22.524],[26278.7,0.002],[26279.0,0.001],[26279.1,0.009],[26279.3,0.002]]]
["binance-futures","BTCUSDT",1694146330083,[[26278.5,8.953],[26278.4,0.065],[26278.3,0.022],[26278.2,0.047],[26278.1,0.018]],[[26278.6,11.983],[26278.7,0.002],[26278.8,0.001],[26278.9,0.001],[26279.0,0.012]]]
["binance-futures","BTCUSDT",1694146365440,[[26278.5,8.815],[26278.4,1.089],[26278.3,0.036],[26278.2,0.062],[26278.1,0.012]],[[26278.6,8.247],[26278.7,0.002],[26278.8,0.132],[26278.9,0.001],[26279.0,0.012]]]
["binance-futures","BTCUSDT",1694146445052,[[26280.0,12.211],[26279.9,0.035],[26279.8,0.192],[26279.7,0.032],[26279.6,0.004]],[[26280.1,9.46],[26280.2,0.116],[26280.3,0.001],[26280.4,0.001],[26280.5,0.001]]]
["binance-futures","BTCUSDT",1694146454183,[[26288.6,0.011],[26288.5,0.001],[26288.1,0.515],[26287.8,1.627],[26287.7,1.0]],[[26288.7,17.479],[26288.8,0.002],[26288.9,0.008],[26289.0,0.012],[26289.1,0.214]]]
["binance-futures","BTCUSDT",1694146522504,[[26293.5,12.639],[26293.4,0.042],[26293.3,0.332],[26293.2,0.901],[26293.1,0.002]],[[26293.6,4.43],[26293.7,0.173],[26293.8,0.003],[26293.9,0.002],[26294.0,1.562]]]
["binance-futures","BTCUSDT",1694146538117,[[26289.4,30.72],[26289.3,0.696],[26289.2,0.862],[26289.1,1.088],[26289.0,3.756]],[[26289.5,2.636],[26289.6,0.172],[26289.7,0.001],[26289.9,0.101],[26290.0,0.038]]]
["binance-futures","BTCUSDT",1694146585677,[[26289.4,12.037],[26289.3,0.07],[26289.2,0.001],[26289.1,1.906],[26289.0,0.977]],[[26289.5,1.659],[26289.6,0.003],[26289.7,0.001],[26289.8,0.002],[26289.9,0.002]]]
["binance-futures","BTCUSDT",1694146622896,[[26293.4,18.08],[26293.3,0.209],[26293.2,0.001],[26293.1,1.517],[26293.0,0.443]],[[26293.5,1.052],[26293.6,0.54],[26293.7,0.364],[26293.9,0.199],[26294.0,0.15]]]
["binance-futures","BTCUSDT",1694146687796,[[26282.0,5.825],[26281.9,0.005],[26281.8,0.032],[26281.7,0.005],[26281.6,0.263]],[[26282.1,21.642],[26282.2,1.893],[26282.3,0.196],[26282.4,0.295],[26282.5,0.001]]]
["binance-futures","BTCUSDT",1694146737278,[[26279.2,10.627],[26279.1,1.958],[26279.0,0.001],[26278.9,0.001],[26278.8,0.054]],[[26279.3,3.595],[26279.4,0.828],[26279.5,0.002],[26279.6,0.001],[26279.8,0.001]]]
["binance-futures","BTCUSDT",1694146751710,[[26279.2,5.815],[26279.1,1.991],[26279.0,0.022],[26278.9,0.099],[26278.8,0.056]],[[26279.3,10.662],[26279.4,0.829],[26279.5,0.002],[26279.6,0.001],[26279.8,0.226]]]
["binance-futures","BTCUSDT",1694146830255,[[26279.2,10.018],[26279.1,2.006],[26279.0,0.119],[26278.9,0.048],[26278.8,0.063]],[[26279.3,9.945],[26279.4,0.835],[26279.5,0.01],[26279.6,0.197],[26279.7,0.009]]]
["binance-futures","BTCUSDT",1694146866213,[[26283.9,11.286],[26283.8,2.032],[26283.7,0.006],[26283.6,0.034],[26283.5,0.001]],[[26284.0,3.37],[26284.1,0.061],[26284.2,0.002],[26284.3,0.001],[26284.4,0.574]]]
["binance-futures","BTCUSDT",1694146921250,[[26282.0,6.072],[26281.9,0.005],[26281.7,0.033],[26281.6,0.019],[26281.5,0.014]],[[26282.1,18.425],[26282.2,0.001],[26282.3,0.001],[26282.4,0.981],[26282.5,0.41]]]
["binance-futures","BTCUSDT",1694146949504,[[26276.7,8.106],[26276.6,1.433],[26276.5,0.283],[26276.4,0.842],[26276.3,0.001]],[[26276.8,3.81],[26276.9,0.004],[26277.0,0.018],[26277.1,0.001],[26277.2,0.001]]]
["binance-futures","BTCUSDT",1694147018400,[[26279.9,4.793],[26279.8,0.034],[26279.7,0.002],[26279.6,0.034],[26279.5,0.001]],[[26280.0,13.602],[26280.1,0.934],[26280.2,0.053],[26280.3,0.416],[26280.4,0.024]]]
["binance-futures","BTCUSDT",1694147069401,[[26271.0,14.793],[26270.9,0.519],[26270.8,0.022],[26270.7,0.155],[26270.6,0.012]],[[26271.1,6.808],[26271.2,0.084],[26271.3,0.002],[26271.4,0.201],[26271.5,0.004]]]
["binance-futures","BTCUSDT",1694147098677,[[26272.1,1.295],[26272.0,1.245],[26271.9,0.084],[26271.8,0.001],[26271.5,0.002]],[[26272.2,13.681],[26272.3,2.091],[26272.4,0.008],[26272.5,0.955],[26272.6,0.012]]]
["binance-futures","BTCUSDT",1694147136364,[[26276.5,2.144],[26276.4,0.268],[26276.3,0.004],[26276.2,0.033],[26276.1,0.002]],[[26276.6,8.134],[26276.7,0.004],[26276.8,0.001],[26276.9,0.001],[26277.0,0.004]]]
["binance-futures","BTCUSDT",1694147192398,[[26271.3,5.081],[26271.2,0.2],[26271.1,0.019],[26270.8,0.023],[26270.6,0.267]],[[26271.4,8.908],[26271.5,0.002],[26271.6,0.001],[26271.7,0.001],[26271.8,0.001]]]
["binance-futures","BTCUSDT",1694147267626,[[26273.0,5.971],[26272.9,0.011],[26272.8,0.004],[26272.7,0.224],[26272.6,0.252]],[[26273.1,17.726],[26273.2,0.516],[26273.3,0.017],[26273.4,0.027],[26273.5,0.004]]]
["binance-futures","BTCUSDT",1694147303058,[[26273.0,5.453],[26272.9,0.043],[26272.8,0.005],[26272.7,0.252],[26272.6,0.045]],[[26273.1,14.452],[26273.2,0.524],[26273.3,0.017],[26273.4,0.027],[26273.5,0.004]]]
["binance-futures","BTCUSDT",1694147357158,[[26270.3,2.04],[26270.2,0.211],[26270.1,2.028],[26270.0,16.344],[26269.9,0.014]],[[26270.4,13.183],[26270.5,6.369],[26270.6,4.971],[26270.7,0.603],[26270.8,4.329]]]
["binance-futures","BTCUSDT",1694147404470,[[26267.1,4.424],[26267.0,0.136],[26266.9,0.014],[26266.8,0.259],[26266.7,0.031]],[[26267.2,10.84],[26267.3,0.001],[26267.4,2.018],[26267.5,0.003],[26267.6,0.787]]]
["binance-futures","BTCUSDT",1694147451220,[[26270.3,9.472],[26270.2,0.055],[26270.1,0.142],[26270.0,0.063],[26269.9,0.003]],[[26270.4,5.523],[26270.5,0.007],[26270.6,0.013],[26270.7,0.014],[26270.8,0.003]]]
["binance-futures","BTCUSDT",1694147511005,[[26271.7,8.622],[26271.6,0.04],[26271.5,0.01],[26271.4,0.038],[26271.3,0.013]],[[26271.8,2.817],[26271.9,0.879],[26272.0,0.022],[26272.1,0.001],[26272.2,0.021]]]
["binance-futures","BTCUSDT",1694147535355,[[26273.2,10.246],[26273.1,0.9],[26273.0,0.001],[26272.9,0.878],[26272.8,0.003]],[[26273.3,6.293],[26273.4,352.72],[26273.5,0.001],[26273.6,0.002],[26273.7,0.001]]]
["binance-futures","BTCUSDT",1694147586160,[[26271.7,5.119],[26271.6,0.01],[26271.5,0.004],[26271.4,0.002],[26271.3,0.001]],[[26271.8,14.422],[26271.9,0.032],[26272.0,0.001],[26272.1,0.001],[26272.2,0.109]]]
["binance-futures","BTCUSDT",1694147633259,[[26272.6,11.587],[26272.5,0.826],[26272.4,0.195],[26272.3,0.031],[26272.2,0.002]],[[26272.7,5.062],[26272.8,0.533],[26273.0,0.001],[26273.2,1.397],[26273.3,2.775]]]
["binance-futures","BTCUSDT",1694147714194,[[26273.3,8.307],[26273.2,0.231],[26273.1,1.548],[26273.0,0.193],[26272.9,0.018]],[[26273.4,352.196],[26273.5,0.045],[26273.6,0.771],[26273.8,0.001],[26273.9,0.002]]]
["binance-futures","BTCUSDT",1694147716586,[[26273.3,6.583],[26273.2,0.237],[26273.1,1.523],[26273.0,0.174],[26272.9,0.018]],[[26273.4,348.22],[26273.5,0.045],[26273.6,0.771],[26273.8,0.001],[26273.9,0.065]]]
["binance-futures","BTCUSDT",1694147782545,[[26273.3,29.343],[26273.2,2.421],[26273.1,1.131],[26273.0,0.034],[26272.9,0.091]],[[26273.4,323.56],[26273.5,0.01],[26273.6,0.114],[26273.7,0.069],[26273.8,0.001]]]
["binance-futures","BTCUSDT",1694147857945,[[26273.3,11.459],[26273.2,0.269],[26273.1,0.041],[26273.0,0.039],[26272.9,0.017]],[[26273.4,263.956],[26273.5,0.01],[26273.6,0.216],[26273.7,0.009],[26273.8,0.533]]]
["binance-futures","BTCUSDT",1694147899916,[[26272.9,17.311],[26272.8,0.031],[26272.7,0.069],[26272.6,0.219],[26272.5,1.535]],[[26273.0,12.096],[26273.1,0.002],[26273.2,0.001],[26273.3,0.168],[26273.4,252.347]]]
["binance-futures","BTCUSDT",1694147941405,[[26301.1,5.075],[26301.0,0.006],[26300.9,0.002],[26300.8,0.008],[26300.7,0.417]],[[26301.2,16.046],[26301.3,1.396],[26301.4,0.8],[26301.5,0.8],[26301.6,0.002]]]
["binance-futures","BTCUSDT",1694147973150,[[26300.9,11.977],[26300.8,0.039],[26300.7,0.026],[26300.6,0.032],[26300.5,1.201]],[[26301.0,6.794],[26301.1,1.899],[26301.2,2.767],[26301.3,0.788],[26301.4,0.8]]]
["binance-futures","BTCUSDT",1694148025242,[[26298.8,14.35],[26298.7,0.002],[26298.6,0.001],[26298.5,0.001],[26298.4,1.526]],[[26298.9,9.597],[26299.0,0.17],[26299.1,1.512],[26299.2,0.013],[26299.3,0.001]]]
["binance-futures","BTCUSDT",1694148037666,[[26298.8,21.738],[26298.7,0.032],[26298.6,0.041],[26298.5,0.032],[26298.4,2.667]],[[26298.9,2.743],[26299.0,0.023],[26299.1,1.06],[26299.2,0.126],[26299.3,0.002]]]
["binance-futures","BTCUSDT",1694148106191,[[26312.8,22.776],[26312.7,18.947],[26312.6,5.934],[26312.5,4.509],[26312.4,15.126]],[[26312.9,1.074],[26313.1,0.001],[26313.2,0.171],[26313.4,0.001],[26313.5,0.003]]]
["binance-futures","BTCUSDT",1694148141691,[[26309.5,9.062],[26309.4,0.078],[26309.3,0.01],[26309.2,0.003],[26309.1,0.001]],[[26309.6,6.218],[26309.7,0.001],[26309.8,0.001],[26309.9,0.001],[26310.0,1.046]]]
["binance-futures","BTCUSDT",1694148188130,[[26312.4,3.375],[26312.3,0.801],[26312.2,0.002],[26312.1,0.002],[26312.0,0.004]],[[26312.5,10.978],[26312.6,0.006],[26312.7,0.001],[26312.8,0.008],[26312.9,0.178]]]
["binance-futures","BTCUSDT",1694148244689,[[26326.9,13.551],[26326.8,5.576],[26326.7,0.003],[26326.6,0.002],[26326.5,0.401]],[[26327.0,2.929],[26327.1,0.002],[26327.2,0.001],[26327.3,0.001],[26327.5,0.001]]]
["binance-futures","BTCUSDT",1694148262904,[[26325.9,3.409],[26325.8,0.001],[26325.7,0.018],[26325.6,0.001],[26325.5,1.607]],[[26326.0,14.447],[26326.7,0.056],[26326.8,0.242],[26326.9,0.041],[26327.0,0.001]]]
["binance-futures","BTCUSDT",1694148311867,[[26339.5,20.082],[26339.4,1.37],[26339.3,0.001],[26339.2,5.92],[26339.1,3.101]],[[26339.6,0.965],[26339.7,0.002],[26339.8,0.145],[26339.9,0.615],[26340.0,0.004]]]
["binance-futures","BTCUSDT",1694148336363,[[26339.2,7.24],[26339.1,0.176],[26339.0,0.19],[26338.9,0.001],[26338.8,0.001]],[[26339.3,2.075],[26339.4,0.108],[26339.5,0.854],[26339.6,0.61],[26339.7,0.001]]]
["binance-futures","BTCUSDT",1694148365284,[[26325.8,10.99],[26325.7,0.033],[26325.6,0.195],[26325.5,0.059],[26325.4,0.003]],[[26325.9,2.257],[26326.0,0.474],[26326.1,0.732],[26326.2,1.477],[26326.3,0.495]]]
["binance-futures","BTCUSDT",1694148409762,[[26342.4,5.166],[26342.3,0.003],[26342.2,0.005],[26341.9,0.029],[26341.6,0.518]],[[26342.5,17.497],[26342.6,1.102],[26342.7,0.636],[26342.8,0.001],[26342.9,0.001]]]
["binance-futures","BTCUSDT",1694148458191,[[26350.3,4.775],[26350.2,0.003],[26350.1,0.002],[26350.0,0.186],[26349.9,2.02]],[[26350.4,6.877],[26350.5,4.27],[26350.6,0.001],[26350.7,0.001],[26350.8,0.001]]]
["binance-futures","BTCUSDT",1694148510314,[[26364.4,6.617],[26364.2,0.01],[26364.1,0.281],[26364.0,0.002]],[[26364.5,13.376],[26364.8,0.096],[26365.0,0.152],[26365.1,0.002],[26365.2,0.001]]]
["binance-futures","BTCUSDT",1694148544618,[[26361.1,17.512],[26361.0,1.842],[26360.9,2.074],[26360.8,1.548],[26360.7,0.462]],[[26361.2,6.204],[26361.6,0.001],[26361.8,0.009],[26361.9,0.014],[26362.0,0.021]]]
["binance-futures","BTCUSDT",1694148578519,[[26362.6,17.729],[26362.5,1.243],[26362.4,0.01],[26362.3,0.002],[26362.2,0.011]],[[26362.7,2.175],[26362.8,0.002],[26362.9,0.131],[26363.2,0.16],[26363.9,0.001]]]
["binance-futures","BTCUSDT",1694148609256,[[26360.4,9.484],[26360.3,0.137],[26360.2,0.464],[26360.1,1.341],[26360.0,0.002]],[[26360.5,4.791],[26360.6,0.352],[26360.7,0.001],[26360.8,0.327],[26360.9,0.001]]]
["binance-futures","BTCUSDT",1694148651120,[[26346.0,6.128],[26345.9,0.041],[26345.8,1.027],[26345.7,0.196],[26345.6,0.871]],[[26346.1,10.46],[26346.2,2.45],[26346.3,1.67],[26346.4,2.707],[26346.5,1.301]]]
["binance-futures","BTCUSDT",1694148663475,[[26344.3,2.205],[26344.2,0.008],[26344.1,0.103],[26344.0,0.072],[26343.9,0.023]],[[26344.4,32.481],[26344.5,9.304],[26344.6,2.253],[26344.7,0.011],[26344.8,0.011]]]
["binance-futures","BTCUSDT",1694148701633,[[26320.7,3.544],[26320.6,0.001],[26320.5,0.023],[26320.4,0.096],[26320.2,0.001]],[[26320.8,9.449],[26320.9,1.321],[26321.0,0.637],[26321.1,3.515],[26321.2,0.057]]]
["binance-futures","BTCUSDT",1694148735425,[[26321.9,15.517],[26321.8,0.801],[26321.7,1.141],[26321.6,0.546],[26321.5,0.004]],[[26322.0,4.862],[26322.1,0.003],[26322.2,0.002],[26322.3,0.001],[26322.4,0.781]]]
["binance-futures","BTCUSDT",1694148807126,[[26308.6,5.291],[26308.5,0.033],[26308.4,0.001],[26308.3,0.324],[26308.2,0.802]],[[26308.7,8.893],[26308.8,0.295],[26308.9,0.001],[26309.0,0.001],[26309.1,0.185]]]
["binance-futures","BTCUSDT",1694148853151,[[26308.7,14.154],[26308.6,1.28],[26308.5,0.001],[26308.4,0.005],[26308.3,0.003]],[[26308.8,7.891],[26308.9,0.004],[26309.0,0.002],[26309.3,0.001],[26309.4,0.001]]]
["binance-futures","BTCUSDT",1694148866128,[[26298.3,1.732],[26298.2,0.005],[26297.9,0.007],[26297.8,0.011],[26297.7,0.378]],[[26298.4,24.293],[26298.5,1.292],[26298.6,0.19],[26298.7,0.001],[26298.8,0.445]]]
["binance-futures","BTCUSDT",1694148919219,[[26297.3,6.135],[26297.2,0.046],[26297.1,0.014],[26297.0,0.045],[26296.9,0.002]],[[26297.4,26.903],[26297.5,0.023],[26297.6,0.196],[26297.7,0.006],[26297.8,0.24]]]
["binance-futures","BTCUSDT",1694148959881,[[26300.3,2.377],[26300.2,0.035],[26300.1,0.002],[26300.0,0.04],[26299.9,0.001]],[[26300.4,10.674],[26300.5,0.404],[26300.6,0.004],[26300.7,0.021],[26300.8,0.266]]]
["binance-futures","BTCUSDT",1694148993515,[[26296.8,20.302],[26296.6,0.025],[26296.5,2.275],[26296.4,0.486],[26296.3,0.823]],[[26296.9,3.891],[26297.0,0.002],[26297.1,0.008],[26297.2,0.28],[26297.3,0.085]]]
["binance-futures","BTCUSDT",1694149016252,[[26298.7,9.525],[26298.6,0.23],[26298.5,0.001],[26298.4,0.032],[26298.3,0.196]],[[26298.8,2.416],[26298.9,0.89],[26299.0,3.443],[26299.1,0.005],[26299.2,0.008]]]
["binance-futures","BTCUSDT",1694149074425,[[26305.7,2.056],[26305.6,1.137],[26305.5,0.033],[26305.4,0.021],[26305.3,0.247]],[[26305.8,18.872],[26305.9,2.156],[26306.0,0.851],[26306.1,1.73],[26306.2,0.001]]]
["binance-futures","BTCUSDT",1694149127313,[[26333.4,17.503],[26333.3,0.011],[26333.2,0.001],[26333.1,0.003],[26333.0,0.001]],[[26333.5,1.835],[26333.6,0.002],[26333.8,0.003],[26333.9,0.002],[26334.0,0.043]]]
["binance-futures","BTCUSDT",1694149148206,[[26326.4,10.682],[26326.3,0.004],[26326.2,0.007],[26326.0,0.871],[26325.9,0.031]],[[26326.5,5.533],[26326.6,0.004],[26326.7,0.001],[26326.8,0.001],[26326.9,0.001]]]
["binance-futures","BTCUSDT",1694149183275,[[26338.8,9.386],[26338.7,0.015],[26338.6,0.002],[26338.5,0.013],[26338.4,0.002]],[[26338.9,10.821],[26339.0,0.466],[26339.1,0.001],[26339.2,0.001],[26339.3,0.002]]]
["binance-futures","BTCUSDT",1694149220118,[[26334.5,5.64],[26334.4,0.01],[26334.1,0.08],[26333.8,0.002],[26333.7,0.06]],[[26334.6,11.109],[26334.7,0.002],[26334.8,0.011],[26334.9,0.001],[26335.0,0.011]]]
["binance-futures","BTCUSDT",1694149275320,[[26351.5,16.827],[26351.4,1.782],[26351.3,0.002],[26351.2,0.347],[26351.1,0.06]],[[26351.6,6.542],[26351.7,0.004],[26351.8,0.002],[26352.1,0.001],[26352.2,0.002]]]
["binance-futures","BTCUSDT",1694149286744,[[26356.7,9.463],[26356.6,0.001],[26356.5,0.191],[26356.4,0.001],[26356.3,0.099]],[[26356.8,7.287],[26356.9,2.685],[26357.0,0.542],[26357.1,1.299],[26357.2,0.202]]]
["binance-futures","BTCUSDT",1694149328652,[[26352.5,1.993],[26352.4,0.003],[26352.3,0.002],[26352.2,0.1],[26352.1,0.003]],[[26352.6,12.189],[26352.7,0.83],[26352.8,0.001],[26352.9,0.414],[26353.0,0.804]]]
["binance-futures","BTCUSDT",1694149361636,[[26354.2,16.858],[26354.1,3.685],[26354.0,0.001],[26353.9,0.003],[26353.8,0.197]],[[26354.3,9.508],[26354.4,0.003],[26354.5,0.021],[26354.6,0.001],[26354.7,0.063]]]
["binance-futures","BTCUSDT",1694149400847,[[26348.0,4.091],[26347.9,0.006],[26347.8,0.184],[26347.7,0.383],[26347.6,0.004]],[[26348.1,16.053],[26348.2,1.278],[26348.3,0.001],[26348.4,2.586],[26348.5,0.001]]]
["binance-futures","BTCUSDT",1694149443206,[[26348.2,4.084],[26348.1,0.495],[26348.0,0.139],[26347.9,0.036],[26347.8,0.004]],[[26348.3,7.491],[26348.4,2.08],[26348.5,0.81],[26348.6,1.665],[26348.7,0.888]]]
["binance-futures","BTCUSDT",1694149499237,[[26343.6,4.437],[26343.5,0.855],[26343.4,1.388],[26343.3,0.562],[26343.2,0.002]],[[26343.7,8.544],[26343.8,2.956],[26343.9,0.002],[26344.0,0.001],[26344.1,0.022]]]
["binance-futures","BTCUSDT",1694149564925,[[26348.9,0.504],[26348.8,0.031],[26348.7,0.098],[26348.6,0.03],[26348.5,0.014]],[[26349.0,13.4],[26349.1,0.021],[26349.2,0.001],[26349.3,0.001],[26349.4,0.001]]]
["binance-futures","BTCUSDT",1694149604320,[[26334.9,0.307],[26334.8,1.513],[26334.7,0.314],[26334.6,0.587],[26334.5,1.906]],[[26335.0,10.279],[26335.1,3.234],[26335.2,0.013],[26335.3,3.985],[26335.4,0.002]]]
["binance-futures","BTCUSDT",1694149635139,[[26332.0,1.483],[26331.9,0.066],[26331.7,0.101],[26331.6,3.133],[26331.5,3.213]],[[26332.1,17.463],[26332.2,0.001],[26332.3,0.001],[26332.4,0.001],[26332.5,0.012]]]
["binance-futures","BTCUSDT",1694149662108,[[26327.5,0.234],[26327.4,0.003],[26327.2,0.014],[26327.1,2.441],[26327.0,5.001]],[[26327.6,14.523],[26327.7,1.931],[26327.8,0.001],[26327.9,0.308],[26328.0,6.893]]]
["binance-futures","BTCUSDT",1694149710773,[[26316.0,3.468],[26315.9,0.03],[26315.8,0.107],[26315.7,0.043],[26315.5,0.216]],[[26316.1,11.26],[26316.2,0.012],[26316.3,0.924],[26316.4,2.629],[26316.5,0.011]]]
["binance-futures","BTCUSDT",1694149760072,[[26315.4,3.327],[26315.3,0.301],[26315.2,0.168],[26315.1,0.002],[26315.0,0.002]],[[26315.5,13.362],[26315.6,0.424],[26315.7,0.017],[26315.8,0.013],[26315.9,0.002]]]
["binance-futures","BTCUSDT",1694149788670,[[26312.4,4.684],[26312.3,0.229],[26312.2,0.803],[26312.1,2.778],[26312.0,3.767]],[[26312.5,9.029],[26312.6,0.06],[26312.7,0.198],[26313.4,0.191],[26313.5,0.003]]]
["binance-futures","BTCUSDT",1694149830940,[[26310.1,10.255],[26310.0,14.414],[26309.9,0.353],[26309.8,0.048],[26309.7,2.928]],[[26310.2,15.058],[26310.3,0.007],[26310.4,0.001],[26310.5,0.001],[26310.6,0.381]]]
["binance-futures","BTCUSDT",1694149868540,[[26312.9,13.334],[26312.8,0.722],[26312.7,0.005],[26312.6,0.198],[26312.5,0.219]],[[26313.0,16.457],[26313.1,0.081],[26313.2,0.001],[26313.3,0.002],[26313.4,0.028]]]
["binance-futures","BTCUSDT",1694149933983,[[26314.4,6.062],[26314.3,0.764],[26314.2,1.004],[26314.1,0.036],[26314.0,0.026]],[[26314.5,16.095],[26314.6,0.172],[26314.7,0.375],[26314.8,0.028],[26314.9,0.762]]]
["binance-futures","BTCUSDT",1694149952730,[[26314.4,5.219],[26314.3,1.347],[26314.2,1.202],[26314.1,0.039],[26314.0,0.276]],[[26314.5,16.816],[26314.6,0.172],[26314.7,0.375],[26314.8,0.028],[26314.9,0.762]]]
["binance-futures","BTCUSDT",1694150017563,[[26310.7,8.918],[26310.6,0.048],[26310.3,0.378],[26310.2,0.99],[26310.1,5.15]],[[26310.8,4.232],[26310.9,0.383],[26311.0,0.001],[26311.1,0.002],[26311.2,0.001]]]
["binance-futures","BTCUSDT",1694150063072,[[26316.4,12.047],[26316.3,0.082],[26316.2,0.002],[26316.1,0.033],[26316.0,0.041]],[[26316.5,16.811],[26316.6,0.002],[26316.7,0.001],[26316.8,0.001],[26316.9,0.001]]]
["binance-futures","BTCUSDT",1694150103060,[[26322.0,7.51],[26321.9,0.057],[26321.8,0.001],[26321.7,0.032],[26321.6,0.001]],[[26322.1,15.218],[26322.2,0.005],[26322.3,0.004],[26322.4,0.001],[26322.5,0.011]]]
["binance-futures","BTCUSDT",1694150127587,[[26324.6,12.018],[26324.5,1.146],[26324.4,0.002],[26324.3,0.001],[26324.2,0.004]],[[26324.7,9.505],[26324.8,0.952],[26324.9,0.286],[26325.0,2.787],[26325.1,0.022]]]
["binance-futures","BTCUSDT",1694150189555,[[26329.2,14.24],[26329.1,0.001],[26329.0,0.001],[26328.9,0.001],[26328.8,0.098]],[[26329.3,5.895],[26329.4,0.874],[26329.5,0.004],[26329.6,0.031],[26329.7,2.238]]]
["binance-futures","BTCUSDT",1694150241442,[[26339.4,10.37],[26339.3,3.495],[26339.2,2.149],[26339.1,0.21],[26339.0,0.066]],[[26339.5,1.538],[26339.6,0.003],[26339.7,0.001],[26339.8,1.539],[26339.9,0.223]]]
["binance-futures","BTCUSDT",1694150270688,[[26350.6,4.44],[26350.5,0.002],[26350.4,0.007],[26350.3,0.002],[26350.2,0.005]],[[26350.7,12.051],[26350.8,0.233],[26350.9,0.015],[26351.0,0.099],[26351.1,0.008]]]
["binance-futures","BTCUSDT",1694150312261,[[26351.5,14.527],[26351.4,1.843],[26351.3,0.392],[26351.2,0.002],[26351.1,0.001]],[[26351.6,0.307],[26351.7,0.017],[26351.8,0.054],[26351.9,0.001],[26352.0,0.019]]]
["binance-futures","BTCUSDT",1694150347357,[[26346.5,0.689],[26346.4,0.003],[26346.3,0.002],[26346.2,0.021],[26346.1,0.002]],[[26346.6,19.346],[26346.7,0.073],[26346.8,0.228],[26346.9,0.001],[26347.0,0.001]]]
["binance-futures","BTCUSDT",1694150413528,[[26346.1,1.67],[26346.0,0.034],[26345.8,0.011],[26345.7,0.001],[26345.6,0.013]],[[26346.2,9.222],[26346.3,1.616],[26346.4,0.002],[26346.5,0.001],[26346.6,0.001]]]
["binance-futures","BTCUSDT",1694150426278,[[26337.1,8.609],[26337.0,7.005],[26336.8,0.572],[26336.7,0.001],[26336.6,0.014]],[[26337.2,12.315],[26337.3,0.02],[26337.4,0.001],[26337.5,0.001],[26337.6,0.001]]]
["binance-futures","BTCUSDT",1694150474649,[[26338.2,12.94],[26338.1,1.39],[26338.0,0.002],[26337.9,0.033],[26337.8,0.001]],[[26338.3,8.032],[26338.4,0.007],[26338.5,0.185],[26338.6,0.381],[26338.7,0.01]]]
["binance-futures","BTCUSDT",1694150541042,[[26326.6,5.805],[26326.5,2.112],[26326.4,0.12],[26326.3,0.589],[26326.2,0.026]],[[26326.7,11.028],[26326.8,0.003],[26326.9,0.225],[26327.0,0.832],[26327.1,0.031]]]
["binance-futures","BTCUSDT",1694150574605,[[26327.0,0.757],[26326.9,0.01],[26326.8,0.031],[26326.7,0.815],[26326.6,0.238]],[[26327.1,32.285],[26327.2,0.043],[26327.3,0.817],[26327.4,0.049],[26327.5,0.001]]]
["binance-futures","BTCUSDT",1694150623610,[[26319.5,0.036],[26319.4,0.004],[26319.1,0.003],[26318.9,0.002],[26315.8,0.362]],[[26319.6,11.043],[26319.7,5.993],[26319.8,22.37],[26319.9,1.107],[26320.0,5.563]]]
["binance-futures","BTCUSDT",1694150635351,[[26318.0,5.787],[26317.9,0.001],[26317.8,0.001],[26317.7,0.076],[26317.6,0.13]],[[26318.1,12.622],[26318.2,0.003],[26318.4,0.001],[26318.7,0.003],[26318.8,0.001]]]
["binance-futures","BTCUSDT",1694150706429,[[26327.7,14.864],[26327.6,2.997],[26327.5,2.591],[26327.4,0.034],[26327.3,0.003]],[[26327.8,1.804],[26327.9,1.112],[26328.0,4.492],[26328.1,0.004],[26328.2,0.001]]]
["binance-futures","BTCUSDT",1694150758484,[[26333.3,0.408],[26333.2,0.234],[26333.1,0.003],[26333.0,0.022],[26332.9,0.006]],[[26333.4,10.263],[26333.5,1.296],[26333.6,0.221],[26333.7,0.19],[26333.8,2.677]]]
["binance-futures","BTCUSDT",1694150791584,[[26328.3,0.147],[26328.2,0.364],[26328.1,0.005],[26328.0,0.004],[26327.9,0.032]],[[26328.4,17.251],[26328.5,1.295],[26328.6,0.001],[26328.7,0.105],[26328.8,0.001]]]
["binance-futures","BTCUSDT",1694150823670,[[26327.0,8.536],[26326.9,0.329],[26326.8,0.141],[26326.7,0.06],[26326.6,0.088]],[[26327.1,4.638],[26327.2,0.002],[26327.3,1.287],[26327.4,0.19],[26327.5,1.507]]]
["binance-futures","BTCUSDT",1694150875467,[[26329.5,0.867],[26329.4,0.042],[26329.3,0.01],[26329.2,0.039],[26329.1,0.012]],[[26329.6,9.801],[26329.7,1.537],[26329.8,0.001],[26329.9,0.004],[26330.0,2.868]]]
["binance-futures","BTCUSDT",1694150937076,[[26329.5,10.962],[26329.4,0.032],[26329.3,0.002],[26329.2,0.032],[26329.1,1.151]],[[26329.6,6.107],[26329.7,0.253],[26329.8,1.053],[26329.9,0.446],[26330.0,4.477]]]
["binance-futures","BTCUSDT",1694150966784,[[26329.4,26.321],[26329.3,0.002],[26329.2,0.001],[26329.1,0.002],[26329.0,0.733]],[[26329.5,2.39],[26329.6,2.155],[26329.8,0.004],[26330.2,0.002],[26330.3,0.029]]]
["binance-futures","BTCUSDT",1694151009482,[[26343.2,11.852],[26343.1,0.001],[26343.0,0.002],[26342.9,0.001],[26342.8,0.001]],[[26343.3,7.064],[26343.4,0.033],[26343.5,0.001],[26343.6,0.079],[26343.7,0.001]]]
["binance-futures","BTCUSDT",1694151056571,[[26344.2,1.637],[26344.1,0.005],[26344.0,0.257],[26343.8,0.045],[26343.7,0.029]],[[26344.3,23.29],[26344.4,2.339],[26344.5,0.001],[26344.6,0.058],[26344.7,0.001]]]
["binance-futures","BTCUSDT",1694151123619,[[26332.9,0.505],[26332.8,0.039],[26332.7,0.013],[26332.6,0.014],[26332.5,1.245]],[[26333.0,19.15],[26333.1,0.306],[26333.2,2.608],[26333.3,1.84],[26333.4,0.584]]]
["binance-futures","BTCUSDT",1694151132767,[[26329.9,0.128],[26329.7,0.003],[26329.4,0.416],[26329.1,0.028]],[[26330.0,6.267],[26330.1,25.144],[26330.2,8.267],[26330.3,3.377],[26330.4,0.588]]]
["binance-futures","BTCUSDT",1694151177579,[[26318.2,4.605],[26318.1,0.038],[26317.9,1.125],[26317.4,0.631],[26317.3,1.396]],[[26318.3,13.835],[26318.4,1.429],[26318.5,0.001],[26318.6,0.004],[26318.7,0.003]]]
["binance-futures","BTCUSDT",1694151247144,[[26317.0,4.369],[26316.9,1.228],[26316.8,0.786],[26316.7,0.016],[26316.6,0.19]],[[26317.1,11.144],[26317.2,0.326],[26317.3,0.009],[26317.4,1.692],[26317.5,0.001]]]
["binance-futures","BTCUSDT",1694151287468,[[26317.0,7.507],[26316.9,1.449],[26316.8,0.786],[26316.7,1.187],[26316.6,0.19]],[[26317.1,4.081],[26317.2,0.206],[26317.3,0.004],[26317.4,0.003],[26317.5,0.002]]]
["binance-futures","BTCUSDT",1694151304168,[[26317.0,3.193],[26316.9,1.259],[26316.8,0.786],[26316.7,0.047],[26316.6,0.19]],[[26317.1,8.999],[26317.2,0.398],[26317.3,0.004],[26317.4,0.003],[26317.5,0.002]]]
["binance-futures","BTCUSDT",1694151360861,[[26321.2,3.212],[26321.1,0.126],[26321.0,0.045],[26320.9,0.013],[26320.6,0.909]],[[26321.3,12.51],[26321.4,1.391],[26321.5,0.011],[26321.6,1.7],[26321.7,0.197]]]
["binance-futures","BTCUSDT",1694151419898,[[26319.9,21.343],[26319.8,3.567],[26319.7,0.002],[26319.6,0.033],[26319.5,0.071]],[[26320.0,2.395],[26320.1,0.194],[26320.2,0.023],[26320.4,0.06],[26320.5,0.111]]]
["binance-futures","BTCUSDT",1694151448346,[[26318.4,21.729],[26318.3,2.583],[26318.2,0.66],[26318.1,0.235],[26318.0,1.592]],[[26318.5,7.663],[26318.6,0.002],[26318.7,0.001],[26318.8,0.8],[26318.9,0.004]]]
["binance-futures","BTCUSDT",1694151487004,[[26314.2,1.206],[26314.1,0.003],[26313.8,0.094],[26313.7,0.008],[26313.5,0.005]],[[26314.3,15.351],[26314.4,4.77],[26314.5,0.003],[26314.6,0.002],[26314.7,1.183]]]
["binance-futures","BTCUSDT",1694151524174,[[26303.2,21.776],[26303.1,0.161],[26303.0,4.473],[26302.9,0.001],[26302.8,1.367]],[[26303.3,2.472],[26303.4,0.002],[26303.5,0.001],[26303.7,0.093],[26303.8,0.478]]]
["binance-futures","BTCUSDT",1694151583806,[[26302.4,7.473],[26302.3,0.026],[26302.2,0.002],[26302.1,0.001],[26302.0,0.003]],[[26302.5,4.453],[26302.6,0.41],[26302.7,0.003],[26302.8,0.103],[26302.9,0.785]]]
["binance-futures","BTCUSDT",1694151643854,[[26305.2,0.29],[26305.1,0.004],[26305.0,0.001],[26304.8,0.002],[26304.7,0.003]],[[26305.3,12.95],[26305.4,0.002],[26305.5,0.001],[26305.6,0.003],[26305.7,0.002]]]
["binance-futures","BTCUSDT",1694151655359,[[26304.0,5.23],[26303.9,0.053],[26303.7,0.032],[26303.6,0.008],[26303.4,0.763]],[[26304.1,8.628],[26304.2,0.004],[26304.3,0.001],[26304.4,0.19],[26304.5,0.001]]]
["binance-futures","BTCUSDT",1694151732053,[],[[26285.9,2.692],[26286.0,0.498],[26286.1,0.607],[26286.2,0.499],[26286.3,0.762]]]
["binance-futures","BTCUSDT",1694151760763,[[26286.6,9.135],[26286.5,0.002],[26286.4,1.011],[26286.3,0.29],[26286.2,0.003]],[[26286.7,5.32],[26286.8,0.002],[26286.9,0.523],[26287.0,0.001],[26287.1,0.196]]]
["binance-futures","BTCUSDT",1694151800197,[[26290.9,32.743],[26290.8,0.018],[26290.7,0.038],[26290.6,2.041],[26290.5,1.182]],[[26291.0,0.125],[26291.1,0.012],[26291.2,0.002],[26291.4,0.192],[26291.5,0.005]]]
["binance-futures","BTCUSDT",1694151818532,[[26291.3,8.648],[26291.2,0.136],[26291.1,0.001],[26291.0,0.043],[26290.9,0.001]],[[26291.4,5.906],[26291.5,0.265],[26291.6,0.604],[26291.7,0.013],[26291.8,0.002]]]
["binance-futures","BTCUSDT",1694151882609,[[26288.0,8.355],[26287.9,0.032],[26287.8,0.001],[26287.7,0.021],[26287.6,0.019]],[[26288.1,21.517],[26288.2,0.1],[26288.3,0.928],[26288.4,0.106],[26288.5,0.003]]]
["binance-futures","BTCUSDT",1694151920651,[[26292.9,8.296],[26292.8,0.046],[26292.7,0.001],[26292.6,0.032],[26292.5,0.002]],[[26293.0,5.474],[26293.1,3.691],[26293.2,0.274],[26293.3,0.039],[26293.4,0.708]]]
["binance-futures","BTCUSDT",1694151958311,[[26282.5,2.653],[26282.4,0.002],[26279.8,0.002],[26279.7,0.001],[26278.2,1.491]],[[26282.6,9.024],[26282.7,0.931],[26282.8,0.19],[26282.9,0.022],[26283.0,1.053]]]
["binance-futures","BTCUSDT",1694151987951,[[26269.1,2.668],[26269.0,0.101],[26268.9,0.204],[26268.8,0.017],[26268.6,0.032]],[[26269.2,17.778],[26269.3,0.802],[26269.4,0.801],[26269.5,0.424],[26269.6,2.582]]]
["binance-futures","BTCUSDT",1694152033629,[[26271.4,2.549],[26271.3,0.161],[26271.2,0.052],[26271.0,0.341],[26270.5,0.022]],[[26271.5,24.563],[26271.6,6.541],[26271.7,2.223],[26271.8,1.731],[26271.9,0.626]]]
["binance-futures","BTCUSDT",1694152086074,[[26263.4,47.616],[26263.3,0.948],[26263.2,0.197],[26263.1,1.763],[26263.0,0.808]],[[26263.5,6.335],[26263.6,2.017],[26263.7,0.002],[26263.8,0.001],[26263.9,0.004]]]
["binance-futures","BTCUSDT",1694152110193,[[26263.4,14.565],[26263.3,0.393],[26263.2,0.001],[26263.1,0.002],[26263.0,0.006]],[[26263.5,6.72],[26263.6,2.047],[26263.7,0.193],[26263.8,0.003],[26263.9,0.004]]]
["binance-futures","BTCUSDT",1694152145832,[[26262.8,21.716],[26262.7,0.966],[26262.6,0.503],[26262.5,1.062],[26262.4,1.342]],[[26262.9,7.142],[26263.0,0.051],[26263.1,0.009],[26263.2,0.001],[26263.3,1.169]]]
["binance-futures","BTCUSDT",1694152186592,[[26260.5,13.081],[26260.4,0.254],[26260.3,0.021],[26260.2,0.033],[26260.1,0.001]],[[26260.6,14.931],[26260.7,0.061],[26260.8,0.001],[26260.9,0.006],[26261.0,0.001]]]
["binance-futures","BTCUSDT",1694152253742,[[26265.6,6.158],[26265.5,0.128],[26265.4,0.588],[26265.3,0.002],[26265.2,0.002]],[[26265.7,17.589],[26265.8,0.004],[26265.9,0.001],[26266.0,0.004],[26266.1,0.007]]]
["binance-futures","BTCUSDT",1694152270812,[[26260.4,5.704],[26260.3,0.012],[26259.7,0.004],[26259.3,0.003],[26259.2,0.413]],[[26260.5,8.209],[26260.6,0.254],[26260.7,0.001],[26260.8,0.001],[26260.9,0.002]]]
["binance-futures","BTCUSDT",1694152323107,[[26261.2,8.23],[26261.1,0.033],[26261.0,0.002],[26260.9,3.164],[26260.8,15.638]],[[26261.3,4.95],[26261.4,0.004],[26261.5,0.231],[26261.6,0.534],[26261.7,0.003]]]
["binance-futures","BTCUSDT",1694152391831,[[26252.1,16.749],[26252.0,0.096],[26251.9,0.257],[26251.8,0.001],[26251.7,0.002]],[[26252.2,10.679],[26252.3,0.002],[26252.6,0.001],[26252.7,0.001],[26252.8,0.001]]]
["binance-futures","BTCUSDT",1694152428500,[[26240.0,11.42],[26239.9,0.002],[26239.8,0.04],[26239.7,0.001],[26239.6,0.017]],[[26240.1,15.586],[26240.2,0.002],[26240.3,0.001],[26240.4,0.001],[26240.5,0.328]]]
["binance-futures","BTCUSDT",1694152466047,[[26234.0,5.171],[26233.9,0.277],[26233.8,2.059],[26233.7,0.279],[26233.6,1.113]],[[26234.1,10.48],[26234.2,0.004],[26234.6,0.003],[26234.8,0.191],[26234.9,0.002]]]
["binance-futures","BTCUSDT",1694152480047,[[26243.0,2.178],[26242.9,0.026],[26242.8,0.001],[26242.7,0.001],[26242.5,0.002]],[[26243.1,9.647],[26243.2,1.996],[26243.3,0.001],[26243.4,0.126],[26243.5,0.071]]]
["binance-futures","BTCUSDT",1694152533486,[[26241.4,1.222],[26241.3,0.253],[26241.2,0.168],[26241.1,0.266],[26241.0,0.009]],[[26241.5,16.38],[26241.6,0.801],[26241.7,0.071],[26241.8,0.001],[26241.9,0.87]]]
["binance-futures","BTCUSDT",1694152572445,[[26236.5,7.797],[26236.4,0.069],[26236.0,0.162],[26235.9,0.184],[26235.8,0.243]],[[26236.6,12.805],[26236.7,1.324],[26236.8,0.001],[26236.9,0.001],[26237.0,7.365]]]
["binance-futures","BTCUSDT",1694152603743,[[26225.8,14.284],[26225.7,0.118],[26225.6,0.021],[26225.5,3.667],[26225.4,0.619]],[[26225.9,5.062],[26226.0,0.003],[26226.1,0.001],[26226.2,0.001],[26226.3,0.001]]]
["binance-futures","BTCUSDT",1694152636709,[[26232.9,8.134],[26232.8,0.214],[26232.7,0.001],[26232.6,0.058],[26232.5,0.882]],[[26233.0,56.251],[26233.1,0.003],[26233.2,0.001],[26233.3,0.001],[26233.4,0.001]]]
["binance-futures","BTCUSDT",1694152684309,[[26229.3,9.257],[26229.2,3.814],[26229.1,0.002],[26229.0,0.078],[26228.8,0.055]],[[26229.4,0.438],[26229.5,0.403],[26229.6,0.001],[26229.7,0.2],[26229.8,0.002]]]
["binance-futures","BTCUSDT",1694152744411,[[26232.3,2.278],[26232.2,0.003],[26232.1,0.753],[26231.7,0.005],[26231.5,0.172]],[[26232.4,20.833],[26232.5,0.066],[26232.6,0.001],[26232.7,0.001],[26232.8,0.169]]]
["binance-futures","BTCUSDT",1694152792367,[[26227.0,54.559],[26226.9,0.003],[26226.8,0.049],[26226.7,0.001],[26226.6,0.001]],[[26227.1,2.505],[26227.2,0.001],[26227.3,0.001],[26227.4,0.196],[26227.5,0.001]]]
["binance-futures","BTCUSDT",1694152822325,[[26221.6,14.124],[26221.5,0.206],[26221.4,0.746],[26221.3,0.801],[26221.2,0.001]],[[26221.7,2.482],[26221.8,0.023],[26221.9,0.05],[26222.0,0.003],[26222.1,0.001]]]
["binance-futures","BTCUSDT",1694152854625,[[26221.5,12.924],[26221.4,1.373],[26221.3,1.784],[26221.2,1.59],[26221.1,0.425]],[[26221.6,1.008],[26221.7,0.004],[26221.9,0.002],[26222.5,1.001],[26222.6,0.455]]]
["binance-futures","BTCUSDT",1694152893991,[[26226.6,1.783],[26226.5,0.035],[26226.3,0.052],[26226.0,0.034],[26225.9,0.002]],[[26226.7,29.216],[26226.8,0.002],[26226.9,1.144],[26227.0,0.239],[26227.1,0.051]]]
["binance-futures","BTCUSDT",1694152912052,[[26225.4,4.807],[26225.3,0.836],[26225.2,0.001],[26225.1,0.002],[26225.0,0.003]],[[26225.5,5.925],[26225.6,0.01],[26225.7,0.001],[26226.0,0.537],[26226.1,0.036]]]
["binance-futures","BTCUSDT",1694152971925,[[26230.9,3.626],[26230.8,0.014],[26230.7,0.046],[26230.6,0.008],[26230.5,0.013]],[[26231.0,8.351],[26231.1,4.877],[26231.2,1.754],[26231.3,3.041],[26231.4,1.738]]]
["binance-futures","BTCUSDT",1694153010877,[[26228.4,10.697],[26228.3,0.06],[26228.2,0.004],[26228.1,0.398],[26228.0,1.017]],[[26228.5,8.002],[26228.6,0.002],[26228.7,0.001],[26228.8,0.001],[26228.9,0.001]]]
["binance-futures","BTCUSDT",1694153042138,[[26231.2,12.076],[26231.1,0.024],[26231.0,0.002],[26230.9,0.023],[26230.8,0.003]],[[26231.3,4.514],[26231.4,0.028],[26231.5,0.001],[26231.6,0.014],[26231.8,0.434]]]
["binance-futures","BTCUSDT",1694153106484,[[26242.6,11.503],[26242.5,0.017],[26242.4,0.001],[26242.3,0.016],[26242.2,0.001]],[[26242.7,7.091],[26242.8,0.032],[26242.9,0.822],[26243.0,0.002],[26243.1,0.08]]]
["binance-futures","BTCUSDT",1694153119088,[[26242.6,8.935],[26242.5,0.074],[26242.4,0.001],[26242.3,0.032],[26242.2,0.002]],[[26242.7,7.346],[26242.8,0.033],[26242.9,0.822],[26243.0,0.002],[26243.1,0.08]]]
["binance-futures","BTCUSDT",1694153175505,[[26236.0,3.033],[26235.9,0.002],[26235.8,0.014],[26235.7,0.023],[26235.1,0.002]],[[26236.1,12.734],[26236.2,5.69],[26236.3,0.954],[26236.4,0.693],[26236.5,0.928]]]
["binance-futures","BTCUSDT",1694153191231,[[26224.6,1.669],[26224.5,0.01],[26224.4,0.001],[26224.1,0.283],[26224.0,0.871]],[[26224.7,14.16],[26224.8,0.863],[26224.9,0.041],[26225.0,0.003],[26225.1,0.215]]]
["binance-futures","BTCUSDT",1694153226463,[[26226.6,7.926],[26226.5,0.037],[26226.4,1.048],[26226.3,3.258],[26226.2,0.006]],[[26226.7,11.156],[26226.8,1.424],[26226.9,0.862],[26227.0,0.024],[26227.1,1.105]]]
["binance-futures","BTCUSDT",1694153260492,[[26219.9,25.192],[26219.8,1.796],[26219.7,0.514],[26219.6,0.001],[26219.5,1.236]],[[26220.0,9.275],[26220.1,0.023],[26220.2,0.001],[26220.3,0.314],[26220.5,0.004]]]
["binance-futures","BTCUSDT",1694153324178,[[26218.9,4.938],[26218.8,0.002],[26218.6,0.64],[26218.4,1.751],[26218.3,0.031]],[[26219.0,10.468],[26219.1,0.002],[26219.2,0.001],[26219.3,0.001],[26219.4,0.001]]]
["binance-futures","BTCUSDT",1694153385349,[[26223.8,8.696],[26223.7,1.317],[26223.6,0.281],[26223.5,0.032],[26223.4,0.001]],[[26223.9,3.975],[26224.0,0.076],[26224.1,0.001],[26224.2,0.003],[26224.4,0.013]]]
["binance-futures","BTCUSDT",1694153396080,[[26223.8,7.044],[26223.7,1.312],[26223.6,0.281],[26223.5,0.027],[26223.4,0.001]],[[26223.9,5.639],[26224.0,0.076],[26224.1,0.001],[26224.2,0.003],[26224.4,0.242]]]
["binance-futures","BTCUSDT",1694153464210,[[26227.5,10.189],[26227.4,0.009],[26227.3,0.003],[26227.2,0.007],[26227.1,0.002]],[[26227.6,3.842],[26227.7,0.005],[26227.8,0.022],[26227.9,0.025],[26228.0,0.106]]]
["binance-futures","BTCUSDT",1694153495376,[[26232.1,9.882],[26232.0,0.036],[26231.9,0.001],[26231.8,0.032],[26231.7,0.001]],[[26232.2,4.527],[26232.3,0.004],[26232.4,0.003],[26232.5,0.887],[26232.6,0.177]]]
["binance-futures","BTCUSDT",1694153549185,[[26238.9,19.556],[26238.8,0.001],[26238.7,0.001],[26238.6,0.013],[26238.5,1.148]],[[26239.0,5.42],[26239.1,0.005],[26239.2,0.642],[26239.3,0.745],[26239.5,0.01]]]
["binance-futures","BTCUSDT",1694153574016,[[26236.2,9.7],[26236.1,0.058],[26236.0,0.001],[26235.9,0.009],[26235.8,0.001]],[[26236.3,4.479],[26236.4,0.018],[26236.5,0.004],[26236.6,0.017],[26236.7,0.019]]]
["binance-futures","BTCUSDT",1694153639216,[[26225.9,0.779],[26225.8,0.002],[26225.7,0.016],[26225.6,0.003],[26225.5,0.05]],[[26226.0,23.436],[26226.1,0.003],[26226.2,0.667],[26226.3,1.144],[26226.4,0.021]]]
["binance-futures","BTCUSDT",1694153680620,[[26211.3,0.75],[26211.2,0.002],[26211.1,0.001],[26211.0,0.018],[26210.8,0.235]],[[26211.4,8.954],[26211.5,0.03],[26211.6,0.029],[26211.7,0.029],[26211.8,0.001]]]
["binance-futures","BTCUSDT",1694153708878,[[26207.1,6.16],[26207.0,1.254],[26206.9,0.001],[26206.8,1.581],[26206.7,0.197]],[[26207.2,7.294],[26207.3,4.552],[26207.4,0.001],[26207.5,0.001],[26207.6,0.001]]]
["binance-futures","BTCUSDT",1694153738599,[[26204.8,4.846],[26204.7,0.437],[26204.4,0.18],[26203.1,0.007],[26202.9,0.001]],[[26204.9,10.575],[26205.0,0.003],[26205.1,0.19],[26205.2,0.001],[26205.3,0.001]]]
["binance-futures","BTCUSDT",1694153785668,[[26217.4,8.579],[26217.3,2.283],[26217.2,1.324],[26217.1,0.001],[26217.0,0.062]],[[26217.5,0.871],[26217.6,0.002],[26217.7,0.001],[26217.8,0.024],[26218.9,0.75]]]
["binance-futures","BTCUSDT",1694153839449,[[26215.4,18.462],[26215.3,0.002],[26215.2,0.04],[26215.1,1.113],[26215.0,0.931]],[[26215.5,3.288],[26215.6,0.198],[26215.8,0.001],[26215.9,0.023],[26216.0,0.334]]]
["binance-futures","BTCUSDT",1694153869351,[[26214.4,12.112],[26214.3,1.484],[26214.2,0.079],[26214.1,0.375],[26214.0,0.003]],[[26214.5,2.124],[26214.6,0.002],[26214.7,0.001],[26214.9,0.001],[26215.0,0.01]]]
["binance-futures","BTCUSDT",1694153919281,[[26214.4,13.752],[26214.3,2.602],[26214.2,2.438],[26214.1,0.077],[26214.0,0.003]],[[26214.5,5.292],[26214.6,0.004],[26214.8,0.001],[26215.0,0.026],[26215.4,0.001]]]
["binance-futures","BTCUSDT",1694153972088,[[26219.2,5.138],[26219.1,0.135],[26219.0,0.012],[26218.9,0.282],[26218.8,0.001]],[[26219.3,12.497],[26219.4,0.195],[26219.5,0.002],[26219.6,0.001],[26219.7,0.017]]]
["binance-futures","BTCUSDT",1694154028149,[[26219.7,2.834],[26219.6,1.334],[26219.5,0.001],[26219.4,0.002],[26219.3,0.001]],[[26219.8,15.696],[26219.9,0.042],[26220.0,0.679],[26220.1,0.052],[26220.2,0.021]]]
["binance-futures","BTCUSDT",1694154055860,[[26218.6,2.557],[26218.5,0.321],[26218.2,0.031],[26218.1,0.003],[26217.7,0.51]],[[26218.7,19.912],[26218.8,1.1],[26218.9,0.001],[26219.0,0.013],[26219.1,0.475]]]
["binance-futures","BTCUSDT",1694154116405,[[26227.1,6.249],[26227.0,0.006],[26226.9,0.032],[26226.8,0.025],[26226.7,0.003]],[[26227.2,5.392],[26227.3,0.001],[26227.4,0.001],[26227.5,0.001],[26227.6,0.001]]]
["binance-futures","BTCUSDT",1694154167924,[[26222.0,5.759],[26221.9,0.032],[26221.7,0.001],[26221.6,0.001],[26221.5,0.034]],[[26222.1,9.83],[26222.2,5.121],[26222.3,0.934],[26222.4,0.001],[26222.5,0.002]]]
["binance-futures","BTCUSDT",1694154201287,[[26221.5,7.893],[26221.4,0.902],[26221.3,0.375],[26221.2,0.032],[26221.1,0.001]],[[26221.6,2.78],[26221.7,0.003],[26221.8,0.004],[26221.9,0.002],[26222.0,0.001]]]
["binance-futures","BTCUSDT",1694154277715,[[26223.0,13.88],[26222.9,7.914],[26222.8,0.002],[26222.7,0.023],[26222.6,0.021]],[[26223.1,5.964],[26223.2,0.001],[26223.3,0.001],[26223.4,0.001],[26223.5,0.001]]]
["binance-futures","BTCUSDT",1694154284164,[[26226.8,12.076],[26226.7,0.032],[26226.6,0.105],[26226.5,0.032],[26226.4,0.558]],[[26226.9,3.39],[26227.0,0.002],[26227.1,0.009],[26227.3,0.003],[26227.4,0.001]]]
["binance-futures","BTCUSDT",1694154346045,[[26225.0,7.868],[26224.9,0.039],[26224.8,0.001],[26224.7,0.032],[26224.5,0.002]],[[26225.1,9.32],[26225.2,0.005],[26225.3,0.001],[26225.4,0.001],[26225.5,0.016]]]
["binance-futures","BTCUSDT",1694154421121,[[26222.9,7.716],[26222.8,0.254],[26222.7,0.003],[26222.5,0.011],[26222.4,0.21]],[[26223.0,7.427],[26223.1,0.001],[26223.2,0.001],[26223.3,0.001],[26223.4,0.534]]]
["binance-futures","BTCUSDT",1694154463483,[[26224.7,10.913],[26224.6,0.137],[26224.5,0.771],[26224.4,2.22],[26224.3,0.077]],[[26224.8,5.124],[26224.9,0.073],[26225.0,0.779],[26225.1,0.01],[26225.4,0.017]]]
["binance-futures","BTCUSDT",1694154510809,[[26229.2,10.106],[26229.1,0.222],[26229.0,0.933],[26228.9,0.03],[26228.8,0.003]],[[26229.3,6.52],[26229.4,0.891],[26229.5,0.004],[26229.6,0.645],[26229.7,0.026]]]
["binance-futures","BTCUSDT",1694154533765,[[26229.2,4.616],[26229.1,0.234],[26229.0,0.482],[26228.9,0.033],[26228.8,0.003]],[[26229.3,16.05],[26229.4,0.901],[26229.5,0.004],[26229.6,1.47],[26229.7,0.061]]]
["binance-futures","BTCUSDT",1694154588540,[[26229.2,16.525],[26229.1,2.888],[26229.0,0.722],[26228.9,0.101],[26228.8,0.001]],[[26229.3,1.262],[26229.4,0.032],[26229.5,0.003],[26229.6,0.001],[26229.7,0.026]]]
["binance-futures","BTCUSDT",1694154637544,[[26226.9,2.254],[26226.8,0.004],[26226.7,0.012],[26226.6,0.033],[26226.5,0.001]],[[26227.0,17.329],[26227.1,1.65],[26227.2,0.002],[26227.3,1.145],[26227.4,0.002]]]
["binance-futures","BTCUSDT",1694154663247,[[26222.1,8.458],[26222.0,0.005],[26221.9,0.001],[26221.8,0.014],[26221.7,0.019]],[[26222.2,12.376],[26222.3,0.013],[26222.4,0.5],[26222.5,0.012],[26222.6,0.007]]]
["binance-futures","BTCUSDT",1694154698692,[[26204.8,10.901],[26204.7,0.001],[26204.6,0.097],[26204.5,0.028],[26204.4,0.001]],[[26204.9,12.729],[26205.0,0.002],[26205.1,0.001],[26205.2,0.686],[26205.3,0.001]]]
["binance-futures","BTCUSDT",1694154738123,[[26195.6,9.233],[26195.5,0.014],[26195.3,0.011],[26195.2,0.015],[26195.1,0.003]],[[26195.7,1.56],[26195.8,0.002],[26195.9,0.488],[26196.0,0.076],[26196.1,0.801]]]
["binance-futures","BTCUSDT",1694154788414,[[26190.9,7.168],[26190.8,3.237],[26190.7,0.001],[26190.6,0.001],[26190.5,0.001]],[[26191.0,1.093],[26191.1,0.003],[26191.2,0.001],[26191.3,1.717],[26191.4,0.441]]]
["binance-futures","BTCUSDT",1694154809374,[[26190.9,10.951],[26190.8,0.002],[26190.7,0.002],[26190.6,0.189],[26190.5,0.002]],[[26191.0,0.496],[26191.1,0.279],[26191.2,0.008],[26191.3,0.003],[26191.4,0.005]]]
["binance-futures","BTCUSDT",1694154856136,[[26185.4,3.629],[26185.3,0.001],[26185.2,0.002],[26185.1,0.002],[26185.0,0.003]],[[26185.5,11.788],[26185.6,0.008],[26185.7,0.001],[26185.8,0.001],[26185.9,0.021]]]
["binance-futures","BTCUSDT",1694154885338,[[26186.9,7.784],[26186.8,0.001],[26186.7,0.55],[26186.6,0.001],[26186.5,0.001]],[[26187.0,1.988],[26187.1,0.002],[26187.2,0.001],[26187.3,0.001],[26187.4,0.001]]]
["binance-futures","BTCUSDT",1694154913163,[[26182.4,9.43],[26182.3,0.014],[26182.2,0.003],[26182.1,0.385],[26181.8,0.001]],[[26182.5,13.161],[26182.6,0.002],[26182.7,0.001],[26182.8,0.001],[26182.9,0.001]]]
["binance-futures","BTCUSDT",1694154951979,[[26194.0,9.703],[26193.9,2.959],[26193.8,1.362],[26193.7,2.285],[26193.6,0.13]],[[26194.1,2.529],[26194.2,0.184],[26194.4,0.079],[26194.7,0.001],[26194.9,0.001]]]
["binance-futures","BTCUSDT",1694155005809,[[26201.6,6.094],[26201.1,0.191],[26200.8,0.196],[26200.6,3.425],[26200.3,2.047]],[[26201.7,12.524],[26201.8,0.009],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694155029159,[[26198.2,2.014],[26198.1,0.002],[26197.9,0.022],[26197.7,1.597],[26197.4,0.676]],[[26198.3,17.599],[26198.4,1.308],[26198.5,0.001],[26198.6,0.001],[26198.7,1.147]]]
["binance-futures","BTCUSDT",1694155120039,[[26203.2,4.492],[26203.1,8.165],[26203.0,0.002],[26202.9,0.001],[26202.7,0.001]],[[26203.3,11.513],[26203.4,0.009],[26203.5,0.001],[26203.6,0.001],[26203.7,0.001]]]
["binance-futures","BTCUSDT",1694155163973,[[26209.3,7.574],[26209.2,0.034],[26209.1,0.003],[26208.9,0.15],[26208.8,0.535]],[[26209.4,14.891],[26209.5,0.002],[26209.6,0.001],[26209.7,0.529],[26209.8,1.836]]]
["binance-futures","BTCUSDT",1694155198627,[[26205.4,12.153],[26205.3,0.014],[26205.2,1.727],[26205.1,0.037],[26205.0,0.003]],[[26205.5,2.521],[26205.6,0.025],[26205.7,0.002],[26205.8,0.021],[26205.9,0.002]]]
["binance-futures","BTCUSDT",1694155251080,[[26200.4,15.769],[26200.3,0.712],[26200.2,0.004],[26200.1,2.467],[26200.0,4.927]],[[26200.5,2.479],[26200.6,0.058],[26200.7,0.016],[26200.8,0.034],[26200.9,0.012]]]
["binance-futures","BTCUSDT",1694155264904,[[26204.5,13.207],[26204.4,0.001],[26204.3,0.187],[26204.2,0.026],[26204.1,0.001]],[[26204.6,4.881],[26204.7,0.263],[26204.8,0.549],[26204.9,0.002],[26205.0,0.694]]]
["binance-futures","BTCUSDT",1694155319959,[[26209.6,5.374],[26209.5,1.339],[26209.4,0.001],[26209.3,0.025],[26209.2,0.001]],[[26209.7,5.023],[26209.8,0.599],[26209.9,0.615],[26210.0,1.216],[26210.1,0.001]]]
["binance-futures","BTCUSDT",1694155360132,[[26209.7,2.896],[26209.6,5.183],[26209.5,0.003],[26209.4,0.033],[26209.3,0.025]],[[26209.8,12.003],[26209.9,0.807],[26210.0,1.839],[26210.1,1.148],[26210.2,0.081]]]
["binance-futures","BTCUSDT",1694155445152,[[26201.5,1.502],[26201.4,0.002],[26201.3,0.013],[26201.2,0.003],[26200.3,0.008]],[[26201.6,18.963],[26201.7,5.016],[26201.8,0.042],[26201.9,1.26],[26202.0,0.283]]]
["binance-futures","BTCUSDT",1694155452278,[[26201.5,7.368],[26201.4,0.003],[26201.3,0.014],[26201.2,0.004],[26201.0,0.024]],[[26201.6,18.863],[26201.7,2.353],[26201.8,0.042],[26201.9,0.016],[26202.0,0.283]]]
["binance-futures","BTCUSDT",1694155510218,[[26207.9,9.713],[26207.8,0.013],[26207.7,0.001],[26207.6,0.013],[26207.5,0.001]],[[26208.0,8.607],[26208.1,0.002],[26208.2,0.002],[26208.3,0.001],[26208.4,0.706]]]
["binance-futures","BTCUSDT",1694155569355,[[26215.2,5.83],[26215.1,0.039],[26215.0,0.368],[26214.9,0.002],[26214.8,0.001]],[[26215.3,7.939],[26215.4,0.003],[26215.5,0.001],[26215.6,0.051],[26215.7,1.12]]]
["binance-futures","BTCUSDT",1694155614255,[[26217.4,20.612],[26217.3,6.47],[26217.2,0.022],[26217.1,0.784],[26217.0,0.193]],[[26217.5,0.088],[26217.6,0.005],[26217.7,0.01],[26217.8,0.276],[26217.9,0.066]]]
["binance-futures","BTCUSDT",1694155657532,[[26222.6,24.8],[26222.5,0.387],[26222.4,0.001],[26222.3,3.482],[26222.2,0.511]],[[26222.7,2.346],[26222.8,0.013],[26223.0,0.026],[26223.1,0.291],[26223.3,0.099]]]
["binance-futures","BTCUSDT",1694155681755,[[26222.7,2.947],[26222.6,0.048],[26222.5,0.005],[26222.4,0.032],[26222.3,0.001]],[[26222.8,9.955],[26222.9,1.155],[26223.0,0.326],[26223.1,0.171],[26223.2,1.805]]]
["binance-futures","BTCUSDT",1694155749138,[[26222.7,14.257],[26222.6,0.014],[26222.5,0.002],[26222.4,0.014],[26222.3,0.8]],[[26222.8,6.835],[26222.9,5.262],[26223.0,2.409],[26223.1,0.179],[26223.2,0.008]]]
["binance-futures","BTCUSDT",1694155814206,[[26220.0,8.16],[26219.9,0.022],[26219.8,0.231],[26219.7,0.034],[26219.6,0.001]],[[26220.1,12.809],[26220.2,0.09],[26220.3,0.049],[26220.4,0.001],[26220.5,0.002]]]
["binance-futures","BTCUSDT",1694155846477,[[26220.0,13.943],[26219.9,0.04],[26219.8,0.025],[26219.7,0.052],[26219.6,0.001]],[[26220.1,16.333],[26220.2,0.028],[26220.3,0.051],[26220.4,0.013],[26220.5,1.147]]]
["binance-futures","BTCUSDT",1694155888806,[[26215.4,3.071],[26215.3,0.342],[26215.2,0.002],[26215.1,0.283],[26215.0,0.003]],[[26215.5,11.45],[26215.6,0.001],[26215.7,0.001],[26215.8,0.001],[26215.9,0.001]]]
["binance-futures","BTCUSDT",1694155932054,[[26213.8,17.569],[26213.7,0.019],[26213.6,0.005],[26213.5,0.015],[26213.4,0.082]],[[26213.9,17.37],[26214.0,1.674],[26214.1,0.848],[26214.2,0.058],[26214.3,0.004]]]
["binance-futures","BTCUSDT",1694155986151,[[26210.3,10.323],[26210.2,0.013],[26210.1,0.001],[26210.0,0.014],[26209.9,0.003]],[[26210.4,16.621],[26210.5,0.036],[26210.6,0.019],[26210.7,0.038],[26210.8,0.001]]]
["binance-futures","BTCUSDT",1694156002482,[[26215.4,24.358],[26215.3,0.122],[26215.2,0.02],[26215.1,0.002],[26215.0,0.003]],[[26215.5,2.587],[26215.6,0.002],[26215.7,0.001],[26215.8,0.009],[26215.9,0.01]]]
["binance-futures","BTCUSDT",1694156055381,[[26214.3,13.716],[26214.2,0.022],[26214.1,0.004],[26214.0,0.031],[26213.9,0.234]],[[26214.4,24.991],[26214.5,2.956],[26214.6,0.543],[26214.7,0.041],[26214.8,0.001]]]
["binance-futures","BTCUSDT",1694156088805,[[26208.3,21.956],[26208.2,1.126],[26208.1,0.001],[26208.0,0.002],[26207.9,0.001]],[[26208.4,8.098],[26208.5,0.01],[26208.6,0.002],[26208.7,0.201],[26208.8,9.864]]]
["binance-futures","BTCUSDT",1694156129678,[[26208.3,8.044],[26208.2,0.057],[26208.1,0.004],[26208.0,0.016],[26207.9,0.21]],[[26208.4,19.399],[26208.5,0.066],[26208.6,0.046],[26208.7,1.089],[26208.8,9.482]]]
["binance-futures","BTCUSDT",1694156174807,[[26206.6,12.062],[26206.5,0.733],[26206.4,0.96],[26206.3,0.028],[26206.2,0.001]],[[26206.7,26.357],[26206.8,0.013],[26206.9,0.098],[26207.0,1.598],[26207.1,0.688]]]
["binance-futures","BTCUSDT",1694156233837,[[26219.0,11.826],[26218.9,0.033],[26218.8,0.003],[26218.7,0.034],[26218.6,0.004]],[[26219.1,9.178],[26219.2,0.425],[26219.3,0.115],[26219.4,0.027],[26219.5,0.007]]]
["binance-futures","BTCUSDT",1694156308184,[[26211.7,15.237],[26211.6,0.169],[26211.5,0.003],[26211.4,0.025],[26211.3,0.741]],[[26211.8,8.714],[26211.9,0.089],[26212.0,0.159],[26212.1,0.086],[26212.2,0.003]]]
["binance-futures","BTCUSDT",1694156344830,[[26211.6,0.522],[26211.5,0.006],[26211.4,0.025],[26211.3,0.569],[26211.2,0.662]],[[26211.7,42.541],[26211.8,3.162],[26211.9,10.472],[26212.0,1.397],[26212.1,0.105]]]
["binance-futures","BTCUSDT",1694156380329,[[26211.2,15.186],[26211.1,0.023],[26211.0,0.113],[26210.9,0.079],[26210.8,0.009]],[[26211.3,13.881],[26211.4,1.608],[26211.5,10.428],[26211.6,0.067],[26211.7,1.563]]]
["binance-futures","BTCUSDT",1694156403305,[[26211.4,21.317],[26211.3,0.043],[26211.2,5.286],[26211.1,0.024],[26211.0,0.107]],[[26211.5,7.631],[26211.6,0.076],[26211.7,0.594],[26211.8,0.041],[26211.9,0.022]]]
["binance-futures","BTCUSDT",1694156460990,[[26220.9,13.949],[26220.8,1.42],[26220.7,0.001],[26220.6,0.001],[26220.5,0.005]],[[26221.0,6.372],[26221.1,0.008],[26221.3,0.024],[26221.5,0.003],[26221.7,0.382]]]
["binance-futures","BTCUSDT",1694156475689,[[26221.7,1.066],[26221.6,0.024],[26221.5,0.002],[26221.4,0.001],[26221.3,0.001]],[[26221.8,15.132],[26221.9,1.856],[26222.0,3.015],[26222.1,0.017],[26222.2,0.028]]]
["binance-futures","BTCUSDT",1694156535485,[[26218.5,9.477],[26218.4,0.015],[26218.3,0.021],[26218.2,0.013],[26218.1,0.161]],[[26218.6,8.865],[26218.7,0.023],[26218.8,1.145],[26218.9,0.022],[26219.0,0.034]]]
["binance-futures","BTCUSDT",1694156581049,[[26217.6,14.145],[26217.5,0.028],[26217.4,0.772],[26217.3,0.044],[26217.2,0.016]],[[26217.7,5.75],[26217.8,0.026],[26217.9,0.006],[26218.0,0.027],[26218.1,0.001]]]
["binance-futures","BTCUSDT",1694156632542,[[26219.3,12.876],[26219.2,3.362],[26219.1,0.743],[26219.0,3.759],[26218.9,0.045]],[[26219.4,5.72],[26219.5,0.028],[26219.6,0.025],[26219.7,0.026],[26219.8,0.039]]]
["binance-futures","BTCUSDT",1694156693343,[[26224.9,10.064],[26224.8,1.634],[26224.7,0.005],[26224.6,0.121],[26224.3,1.924]],[[26225.0,6.892],[26225.1,0.801],[26225.2,0.001],[26225.3,0.01],[26225.4,0.001]]]
["binance-futures","BTCUSDT",1694156710172,[[26227.9,13.902],[26227.8,0.408],[26227.7,0.721],[26227.6,0.055],[26227.5,0.001]],[[26228.0,4.499],[26228.1,0.019],[26228.2,0.061],[26228.3,0.372],[26228.4,0.871]]]
["binance-futures","BTCUSDT",1694156774741,[[26237.5,32.043],[26237.4,5.79],[26237.3,2.771],[26237.2,0.066],[26237.1,0.953]],[[26237.6,0.655],[26237.7,0.047],[26237.8,0.002],[26238.0,0.167],[26238.1,0.003]]]
["binance-futures","BTCUSDT",1694156815918,[[26240.5,9.074],[26240.4,0.815],[26240.3,1.588],[26240.2,0.025],[26240.1,0.003]],[[26240.6,13.949],[26240.7,0.137],[26240.8,0.028],[26240.9,0.685],[26241.0,2.062]]]
["binance-futures","BTCUSDT",1694156858404,[[26243.2,18.485],[26243.1,0.746],[26243.0,1.615],[26242.9,0.011],[26242.8,0.001]],[[26243.3,6.513],[26243.4,0.021],[26243.5,0.006],[26243.6,1.064],[26243.7,0.989]]]
["binance-futures","BTCUSDT",1694156881451,[[26243.2,6.461],[26243.1,0.013],[26243.0,0.001],[26242.9,0.18],[26242.8,0.032]],[[26243.3,10.755],[26243.4,0.09],[26243.5,0.037],[26243.6,1.255],[26243.7,2.239]]]
["binance-futures","BTCUSDT",1694156942154,[[26233.1,15.826],[26233.0,0.019],[26232.9,0.001],[26232.8,1.849],[26232.7,3.086]],[[26233.2,9.62],[26233.3,0.003],[26233.4,0.001],[26233.5,0.008],[26233.6,0.001]]]
["binance-futures","BTCUSDT",1694156997240,[[26236.7,0.061],[26236.6,0.042],[26236.5,0.002],[26236.4,0.001],[26236.3,0.002]],[[26236.8,20.323],[26236.9,2.002],[26237.0,1.639],[26237.1,4.056],[26237.2,1.36]]]
["binance-futures","BTCUSDT",1694157031216,[[26235.7,12.489],[26235.6,0.04],[26235.5,0.012],[26235.4,0.033],[26235.3,0.002]],[[26235.8,22.769],[26235.9,0.05],[26236.0,0.05],[26236.1,0.044],[26236.2,0.001]]]
["binance-futures","BTCUSDT",1694157080332,[[26235.7,21.365],[26235.6,0.237],[26235.5,1.04],[26235.4,0.04],[26235.3,0.012]],[[26235.8,18.487],[26235.9,0.117],[26236.0,0.197],[26236.1,0.041],[26236.2,0.006]]]
["binance-futures","BTCUSDT",1694157127093,[[26239.4,8.977],[26239.3,0.018],[26239.2,0.002],[26239.1,0.468],[26239.0,0.002]],[[26239.5,11.207],[26239.6,0.041],[26239.7,0.023],[26239.8,0.024],[26239.9,1.226]]]
["binance-futures","BTCUSDT",1694157207144,[[26244.9,8.612],[26244.8,0.034],[26244.7,0.001],[26244.6,0.032],[26244.5,0.002]],[[26245.0,62.12],[26245.1,1.329],[26245.2,7.995],[26245.4,0.267],[26245.5,0.059]]]
["binance-futures","BTCUSDT",1694157227752,[[26246.9,31.369],[26246.8,5.282],[26246.7,0.002],[26246.6,0.025],[26246.5,0.002]],[[26247.0,7.112],[26247.1,0.013],[26247.2,1.479],[26247.4,0.047],[26247.5,0.085]]]
["binance-futures","BTCUSDT",1694157280013,[[26245.4,16.906],[26245.3,0.144],[26245.2,0.199],[26245.1,0.013],[26245.0,0.016]],[[26245.5,4.105],[26245.6,0.028],[26245.7,0.012],[26245.8,0.02],[26245.9,0.001]]]
["binance-futures","BTCUSDT",1694157355105,[[26261.7,1.183],[26261.6,0.018],[26261.1,0.01],[26261.0,0.054],[26260.8,1.64]],[[26261.8,16.322],[26261.9,5.319],[26262.0,0.005],[26262.1,1.242],[26262.2,0.001]]]
["binance-futures","BTCUSDT",1694157384113,[[26260.7,16.146],[26260.6,1.259],[26260.5,3.891],[26260.4,0.03],[26260.3,0.001]],[[26260.8,7.555],[26260.9,0.284],[26261.0,0.013],[26261.1,0.075],[26261.2,0.008]]]
["binance-futures","BTCUSDT",1694157433314,[[26246.2,8.734],[26246.0,0.005],[26245.9,0.026],[26245.7,0.002],[26245.6,0.003]],[[26246.3,26.54],[26246.4,0.026],[26246.5,0.036],[26246.6,0.024],[26246.7,0.002]]]
["binance-futures","BTCUSDT",1694157453906,[],[[26243.2,10.395],[26243.3,6.7],[26243.4,7.669],[26243.5,9.59],[26243.6,9.37]]]
["binance-futures","BTCUSDT",1694157509941,[[26247.8,1.62],[26247.7,0.002],[26247.6,0.002],[26247.5,0.001],[26247.4,0.002]],[[26247.9,10.765],[26248.0,0.026],[26248.2,0.004],[26248.4,0.134],[26248.5,0.011]]]
["binance-futures","BTCUSDT",1694157559205,[[26252.1,20.931],[26252.0,1.443],[26251.9,0.001],[26251.8,0.002],[26251.7,0.051]],[[26252.2,2.7],[26252.3,0.128],[26252.5,0.013],[26252.6,0.002],[26252.7,0.007]]]
["binance-futures","BTCUSDT",1694157602167,[[26249.0,7.29],[26248.9,0.226],[26248.8,0.023],[26248.7,0.002],[26248.6,0.001]],[[26249.1,14.499],[26249.2,1.926],[26249.3,2.381],[26249.4,1.233],[26249.5,0.001]]]
["binance-futures","BTCUSDT",1694157627745,[[26249.9,23.468],[26249.8,1.319],[26249.7,0.246],[26249.6,1.323],[26249.5,0.003]],[[26250.0,3.927],[26250.1,0.177],[26250.2,0.002],[26250.4,0.001],[26250.5,0.012]]]
["binance-futures","BTCUSDT",1694157677897,[[26273.9,16.554],[26273.8,0.661],[26273.7,0.004],[26273.6,0.032],[26273.4,0.291]],[[26274.0,4.249],[26274.1,0.002],[26274.2,0.001],[26274.3,0.001],[26274.4,0.001]]]
["binance-futures","BTCUSDT",1694157732347,[[26278.5,6.728],[26278.4,0.003],[26278.3,0.004],[26278.1,0.001],[26278.0,0.197]],[[26278.6,12.831],[26278.7,3.254],[26278.8,1.458],[26278.9,0.114],[26279.0,1.631]]]
["binance-futures","BTCUSDT",1694157759805,[[26264.8,0.598],[26264.7,0.871],[26264.6,0.033],[26264.5,0.022],[26264.4,0.002]],[[26264.9,17.052],[26265.0,2.973],[26265.1,1.307],[26265.2,0.001],[26265.3,0.001]]]
["binance-futures","BTCUSDT",1694157789287,[[26261.0,15.79],[26260.9,0.553],[26260.8,1.89],[26260.7,0.032],[26260.6,0.374]],[[26261.1,6.966],[26261.2,0.007],[26261.3,0.002],[26261.4,0.003],[26261.5,0.005]]]
["binance-futures","BTCUSDT",1694157848206,[[26261.0,3.07],[26260.9,0.005],[26260.8,0.033],[26260.7,0.003],[26260.5,0.093]],[[26261.1,28.713],[26261.2,4.329],[26261.3,1.392],[26261.4,1.104],[26261.5,1.154]]]
["binance-futures","BTCUSDT",1694157920226,[[26268.0,17.222],[26267.9,0.046],[26267.8,1.169],[26267.7,0.032],[26267.6,0.001]],[[26268.1,15.121],[26268.2,0.613],[26268.3,0.459],[26268.4,0.005],[26268.6,0.032]]]
["binance-futures","BTCUSDT",1694157932412,[[26268.0,15.448],[26267.9,0.047],[26267.8,1.169],[26267.7,0.032],[26267.6,0.001]],[[26268.1,11.615],[26268.2,0.615],[26268.3,0.341],[26268.4,0.008],[26268.6,0.128]]]
["binance-futures","BTCUSDT",1694157981905,[[26253.5,15.241],[26253.4,0.052],[26253.3,0.002],[26253.2,0.088],[26253.1,0.157]],[[26253.6,18.289],[26253.7,0.008],[26253.8,0.007],[26253.9,0.006],[26254.3,0.209]]]
["binance-futures","BTCUSDT",1694158020839,[[26253.5,9.872],[26253.4,0.113],[26253.3,0.279],[26253.2,0.091],[26253.1,0.004]],[[26253.6,27.992],[26253.7,0.008],[26253.8,1.022],[26253.9,0.006],[26254.0,0.015]]]
["binance-futures","BTCUSDT",1694158106947,[[26269.3,11.211],[26269.2,5.541],[26269.1,0.022],[26269.0,1.089],[26268.9,1.334]],[[26269.4,7.146],[26269.5,1.147],[26269.6,0.002],[26269.7,0.001],[26269.8,0.238]]]
["binance-futures","BTCUSDT",1694158124163,[[26265.1,13.526],[26265.0,0.058],[26264.9,0.376],[26264.8,0.261],[26264.7,0.504]],[[26265.2,2.276],[26265.3,0.279],[26265.4,0.001],[26265.5,0.002],[26265.6,0.002]]]
["binance-futures","BTCUSDT",1694158186867,[[26271.1,1.692],[26271.0,0.203],[26270.9,0.01],[26270.8,0.004],[26270.6,0.002]],[[26271.2,17.221],[26271.3,0.955],[26271.4,0.002],[26271.5,1.673],[26271.6,0.448]]]
["binance-futures","BTCUSDT",1694158241656,[[26270.5,7.118],[26270.4,1.022],[26270.3,0.675],[26270.2,0.048],[26270.1,0.034]],[[26270.6,2.544],[26270.7,1.719],[26270.8,0.201],[26270.9,2.29],[26271.0,0.002]]]
["binance-futures","BTCUSDT",1694158269432,[[26274.7,29.288],[26274.6,0.23],[26274.5,3.17],[26274.4,0.453],[26274.3,0.844]],[[26274.8,0.914],[26274.9,0.009],[26275.0,0.024],[26275.1,0.002],[26275.2,0.011]]]
["binance-futures","BTCUSDT",1694158305166,[[26262.1,3.959],[26262.0,0.157],[26261.9,0.002],[26261.8,1.199],[26261.7,0.584]],[[26262.2,29.967],[26262.3,0.001],[26262.4,0.001],[26262.5,0.001],[26262.6,1.509]]]
["binance-futures","BTCUSDT",1694158353806,[[26260.4,9.709],[26260.3,0.007],[26260.2,0.16],[26260.1,2.508],[26259.9,0.005]],[[26260.5,5.962],[26260.6,0.202],[26260.7,1.366],[26260.8,0.169],[26260.9,0.002]]]
["binance-futures","BTCUSDT",1694158424508,[[26257.2,17.141],[26257.1,0.573],[26257.0,1.104],[26256.9,0.025],[26256.8,0.01]],[[26257.3,2.952],[26257.4,0.002],[26257.5,0.001],[26257.7,0.001],[26258.1,1.001]]]
["binance-futures","BTCUSDT",1694158449006,[[26255.8,14.476],[26255.7,0.692],[26255.6,0.752],[26255.5,0.01],[26255.4,0.546]],[[26255.9,2.214],[26256.0,0.459],[26256.1,0.025],[26256.2,0.011],[26256.3,0.001]]]
["binance-futures","BTCUSDT",1694158501305,[[26257.9,4.993],[26257.8,0.036],[26257.7,0.002],[26257.6,0.032],[26257.5,0.004]],[[26258.0,11.408],[26258.1,0.013],[26258.2,0.001],[26258.3,0.001],[26258.4,0.224]]]
["binance-futures","BTCUSDT",1694158576172,[[26255.0,10.865],[26254.9,0.167],[26254.8,0.54],[26254.7,0.915],[26254.6,0.588]],[[26255.1,21.234],[26255.2,0.021],[26255.3,0.023],[26255.4,0.02],[26255.5,0.001]]]
["binance-futures","BTCUSDT",1694158613515,[[26256.8,0.221],[26256.7,0.009],[26256.6,0.008],[26256.4,0.057],[26256.3,0.002]],[[26256.9,39.467],[26257.0,3.132],[26257.1,0.076],[26257.2,0.375],[26257.3,0.001]]]
["binance-futures","BTCUSDT",1694158664664,[[26255.5,0.485],[26255.4,0.003],[26255.3,0.001],[26255.2,0.001],[26255.1,0.001]],[[26255.6,10.795],[26255.7,0.002],[26255.8,0.001],[26256.0,1.716],[26256.1,0.152]]]
["binance-futures","BTCUSDT",1694158685910,[[26257.8,12.676],[26257.7,0.039],[26257.6,0.871],[26257.5,0.032],[26257.4,0.004]],[[26257.9,13.68],[26258.0,0.035],[26258.1,2.015],[26258.2,1.736],[26258.3,0.877]]]
["binance-futures","BTCUSDT",1694158759365,[[26247.4,1.706],[26247.3,0.067],[26247.2,0.022],[26247.1,0.046],[26247.0,0.75]],[[26247.5,10.659],[26247.6,3.874],[26247.7,1.507],[26247.8,0.002],[26247.9,0.001]]]
["binance-futures","BTCUSDT",1694158798545,[[26249.5,18.217],[26249.4,0.539],[26249.3,0.001],[26249.2,0.097],[26249.1,1.568]],[[26249.6,2.822],[26249.7,0.005],[26249.8,1.688],[26249.9,0.151],[26250.0,6.038]]]
["binance-futures","BTCUSDT",1694158850501,[[26244.1,43.965],[26244.0,0.01],[26243.9,0.016],[26243.8,0.954],[26243.7,0.592]],[[26244.2,13.623],[26244.3,0.002],[26244.4,0.001],[26244.5,0.001],[26244.6,0.001]]]
["binance-futures","BTCUSDT",1694158887123,[[26244.2,15.279],[26244.1,32.539],[26244.0,0.035],[26243.9,0.24],[26243.8,0.001]],[[26244.3,2.956],[26244.4,0.002],[26244.5,0.001],[26244.6,0.001],[26244.8,0.2]]]
["binance-futures","BTCUSDT",1694158940473,[[26238.1,2.791],[26238.0,0.313],[26237.9,0.005],[26237.8,0.006],[26237.5,0.1]],[[26238.2,26.931],[26238.3,1.027],[26238.4,0.075],[26238.5,0.001],[26238.6,0.002]]]
["binance-futures","BTCUSDT",1694158990811,[[26229.4,4.803],[26229.3,0.095],[26229.2,0.018],[26229.1,0.348],[26228.8,0.521]],[[26229.5,10.013],[26229.6,0.001],[26229.7,2.634],[26229.8,0.001],[26229.9,0.001]]]
["binance-futures","BTCUSDT",1694159014896,[[26233.1,21.957],[26233.0,1.474],[26232.9,0.001],[26232.8,0.001],[26232.7,0.001]],[[26233.2,2.883],[26233.3,0.005],[26233.4,0.021],[26233.5,0.11],[26233.6,0.003]]]
["binance-futures","BTCUSDT",1694159059671,[[26233.5,4.914],[26233.4,1.363],[26233.3,0.002],[26233.2,0.033],[26233.1,0.003]],[[26233.6,8.827],[26233.7,0.004],[26233.8,0.522],[26233.9,0.001],[26234.0,0.155]]]
["binance-futures","BTCUSDT",1694159104684,[[26227.3,3.69],[26227.2,0.013],[26227.1,0.001],[26227.0,0.001],[26226.9,0.001]],[[26227.4,11.24],[26227.5,0.004],[26227.6,0.001],[26227.7,0.003],[26227.8,0.001]]]
["binance-futures","BTCUSDT",1694159164549,[[26237.5,19.607],[26237.4,2.266],[26237.3,0.697],[26237.2,0.352],[26237.1,1.336]],[[26237.6,1.061],[26237.7,2.574],[26237.8,6.003],[26237.9,0.02],[26238.0,0.123]]]
["binance-futures","BTCUSDT",1694159183453,[[26239.9,20.694],[26239.8,0.61],[26239.7,1.491],[26239.6,0.025],[26239.5,1.354]],[[26240.0,2.727],[26240.1,0.015],[26240.2,0.024],[26240.3,0.003],[26240.4,0.003]]]
["binance-futures","BTCUSDT",1694159233130,[[26225.7,6.594],[26225.6,0.038],[26225.1,0.052],[26225.0,0.158],[26224.9,0.041]],[[26225.8,18.256],[26225.9,1.403],[26226.0,0.07],[26226.1,0.001],[26226.2,0.107]]]
["binance-futures","BTCUSDT",1694159301307,[[26241.5,10.368],[26241.4,0.831],[26241.3,0.002],[26241.2,0.022],[26241.1,0.001]],[[26241.6,1.954],[26241.7,0.746],[26241.8,0.642],[26241.9,0.082],[26242.0,0.003]]]
["binance-futures","BTCUSDT",1694159336269,[[26249.9,19.339],[26249.8,0.04],[26249.7,0.049],[26249.6,0.038],[26249.5,0.001]],[[26250.0,3.594],[26250.1,2.009],[26250.2,0.021],[26250.3,0.002],[26250.4,1.503]]]
["binance-futures","BTCUSDT",1694159389714,[[26250.0,4.119],[26249.9,0.224],[26249.8,0.001],[26249.7,0.032],[26249.6,0.004]],[[26250.1,7.722],[26250.2,0.047],[26250.3,1.124],[26250.4,0.845],[26250.5,0.146]]]
["binance-futures","BTCUSDT",1694159406316,[[26248.8,0.481],[26248.7,0.263],[26248.6,0.015],[26248.5,0.049],[26248.4,0.009]],[[26248.9,10.323],[26249.0,1.5],[26249.1,0.001],[26249.2,0.001],[26249.3,0.001]]]
["binance-futures","BTCUSDT",1694159473870,[[26245.9,6.063],[26245.8,0.002],[26245.7,0.051],[26245.6,0.002],[26245.5,0.601]],[[26246.0,12.087],[26246.1,1.934],[26246.2,0.001],[26246.3,0.012],[26246.4,1.355]]]
["binance-futures","BTCUSDT",1694159519326,[[26240.7,19.589],[26240.6,2.651],[26240.5,0.001],[26240.4,2.944],[26240.3,0.802]],[[26240.8,2.834],[26240.9,0.007],[26241.0,0.006],[26241.1,0.003],[26241.2,0.003]]]
["binance-futures","BTCUSDT",1694159537095,[[26243.0,19.618],[26242.9,0.571],[26242.8,0.475],[26242.7,1.885],[26242.6,1.232]],[[26243.1,2.991],[26243.2,0.138],[26243.3,0.11],[26243.4,0.011],[26243.5,0.197]]]
["binance-futures","BTCUSDT",1694159626223,[[26248.7,11.328],[26248.6,0.058],[26248.5,0.003],[26248.4,0.003],[26248.3,0.025]],[[26248.8,5.422],[26248.9,0.016],[26249.1,0.263],[26249.2,0.201],[26249.3,0.109]]]
["binance-futures","BTCUSDT",1694159648805,[[26248.7,7.305],[26248.6,0.032],[26248.5,0.07],[26248.4,0.034],[26248.3,0.078]],[[26248.8,8.059],[26248.9,5.295],[26249.0,0.032],[26249.1,0.005],[26249.2,0.174]]]
["binance-futures","BTCUSDT",1694159706364,[[26244.9,2.092],[26244.8,0.002],[26244.7,0.079],[26244.6,0.004],[26244.5,0.001]],[[26245.0,18.014],[26245.1,0.536],[26245.2,1.066],[26245.3,0.546],[26245.4,1.07]]]
["binance-futures","BTCUSDT",1694159760239,[[26249.5,17.54],[26249.4,1.328],[26249.3,0.001],[26249.2,0.001],[26249.1,0.002]],[[26249.6,6.16],[26249.7,2.513],[26249.8,0.006],[26249.9,0.316],[26250.0,6.038]]]
["binance-futures","BTCUSDT",1694159801075,[[26250.3,4.466],[26250.2,0.033],[26250.1,0.001],[26250.0,0.033],[26249.9,0.002]],[[26250.4,11.156],[26250.5,1.136],[26250.6,0.787],[26250.7,0.014],[26250.8,0.097]]]
["binance-futures","BTCUSDT",1694159832640,[[26247.5,6.295],[26247.4,0.081],[26247.3,0.004],[26247.2,0.231],[26247.1,1.337]],[[26247.6,15.143],[26247.7,1.556],[26247.8,0.005],[26247.9,2.141],[26248.0,4.308]]]
["binance-futures","BTCUSDT",1694159885435,[[26253.0,37.737],[26252.9,0.2],[26252.8,0.153],[26252.7,0.032],[26252.6,0.001]],[[26253.1,11.407],[26253.2,1.293],[26253.3,0.214],[26253.4,0.336],[26253.5,1.374]]]
["binance-futures","BTCUSDT",1694159901231,[[26253.1,18.87],[26253.0,29.211],[26252.9,0.168],[26252.8,0.033],[26252.7,0.117]],[[26253.2,9.118],[26253.3,1.963],[26253.4,1.935],[26253.5,1.913],[26253.6,0.179]]]
["binance-futures","BTCUSDT",1694159990629,[[26244.0,13.745],[26243.9,0.441],[26243.8,0.591],[26243.7,0.135],[26243.6,0.046]],[[26244.1,7.407],[26244.2,0.04],[26244.3,0.056],[26244.4,0.008],[26244.5,0.502]]]
["binance-futures","BTCUSDT",1694160038097,[[26241.7,5.016],[26241.6,0.891],[26241.4,0.003],[26241.3,0.044],[26241.2,0.006]],[[26241.8,13.704],[26241.9,1.293],[26242.0,0.007],[26242.1,0.045],[26242.2,4.865]]]
["binance-futures","BTCUSDT",1694160078856,[[26239.6,0.056],[26239.5,0.002],[26239.4,1.334],[26239.3,1.074],[26239.0,1.314]],[[26239.7,28.233],[26239.8,3.969],[26239.9,1.256],[26240.0,1.568],[26240.1,0.013]]]
["binance-futures","BTCUSDT",1694160139555,[[26239.6,30.09],[26239.5,0.918],[26239.4,2.74],[26239.3,0.053],[26239.2,1.255]],[[26239.7,2.771],[26239.8,0.198],[26239.9,0.16],[26240.0,0.345],[26240.1,0.009]]]
["binance-futures","BTCUSDT",1694160153467,[[26242.2,15.502],[26242.1,0.821],[26242.0,0.836],[26241.9,0.001],[26241.8,0.001]],[[26242.3,7.037],[26242.4,0.002],[26242.5,0.006],[26242.6,0.327],[26242.7,0.281]]]
["binance-futures","BTCUSDT",1694160217193,[[26241.9,8.444],[26241.8,0.085],[26241.7,1.337],[26241.6,1.178],[26241.5,0.001]],[[26242.0,10.665],[26242.1,0.323],[26242.2,0.029],[26242.3,0.247],[26242.4,0.003]]]
["binance-futures","BTCUSDT",1694160239487,[[26241.9,6.06],[26241.8,0.065],[26241.7,0.678],[26241.6,0.019],[26241.5,0.003]],[[26242.0,11.286],[26242.1,0.345],[26242.2,0.237],[26242.3,0.247],[26242.4,0.003]]]
["binance-futures","BTCUSDT",1694160283369,[[26247.4,0.835],[26247.3,0.481],[26247.2,1.324],[26247.1,0.095],[26247.0,0.008]],[[26247.5,15.273],[26247.6,1.402],[26247.7,2.478],[26247.8,0.001],[26247.9,0.001]]]
["binance-futures","BTCUSDT",1694160328804,[[26248.6,27.845],[26248.5,3.131],[26248.4,0.609],[26248.3,0.001],[26248.2,0.001]],[[26248.7,1.734],[26248.8,0.872],[26248.9,1.518],[26249.0,2.0],[26249.1,0.105]]]
["binance-futures","BTCUSDT",1694160385583,[[26249.9,17.514],[26249.8,2.907],[26249.7,6.515],[26249.6,0.497],[26249.5,0.002]],[[26250.0,2.236],[26250.1,0.035],[26250.2,0.057],[26250.3,1.125],[26250.4,1.614]]]
["binance-futures","BTCUSDT",1694160436682,[[26254.9,28.738],[26254.8,7.694],[26254.7,1.766],[26254.6,0.207],[26254.5,0.388]],[[26255.0,15.558],[26255.1,0.497],[26255.2,2.845],[26255.3,4.436],[26255.4,16.572]]]
["binance-futures","BTCUSDT",1694160441216,[[26254.9,28.527],[26254.8,7.694],[26254.7,1.766],[26254.6,0.206],[26254.5,0.388]],[[26255.0,12.361],[26255.1,0.213],[26255.2,2.845],[26255.3,4.437],[26255.4,16.573]]]
["binance-futures","BTCUSDT",1694160523905,[[26250.0,18.945],[26249.9,2.859],[26249.8,1.053],[26249.7,1.69],[26249.6,0.059]],[[26250.1,7.266],[26250.2,0.54],[26250.3,0.006],[26250.4,0.004],[26250.5,0.003]]]
["binance-futures","BTCUSDT",1694160564883,[[26256.8,2.498],[26256.7,0.002],[26256.2,0.003],[26256.1,1.0],[26256.0,0.141]],[[26256.9,19.821],[26257.0,4.16],[26257.1,0.621],[26257.2,0.001],[26257.3,0.106]]]
["binance-futures","BTCUSDT",1694160609618,[[26256.8,0.222],[26256.7,0.033],[26256.6,0.001],[26256.5,0.033],[26256.4,0.003]],[[26256.9,9.477],[26257.0,0.001],[26257.1,0.001],[26257.2,0.001],[26257.3,0.872]]]
["binance-futures","BTCUSDT",1694160628404,[[26253.7,4.485],[26253.6,0.002],[26253.5,0.004],[26253.4,0.001],[26253.3,0.002]],[[26253.8,20.052],[26253.9,0.001],[26254.0,0.001],[26254.1,0.19],[26254.2,0.001]]]
["binance-futures","BTCUSDT",1694160681762,[[26216.8,6.283],[26216.7,1.866],[26216.6,1.849],[26216.5,0.003],[26216.4,3.116]],[[26216.9,10.502],[26217.0,0.002],[26217.2,0.001],[26217.3,0.022],[26217.4,0.19]]]
["binance-futures","BTCUSDT",1694160719360,[[26211.2,0.622],[26211.1,0.004],[26211.0,0.262],[26210.7,0.004]],[[26211.3,28.325],[26211.4,4.422],[26211.5,4.202],[26211.6,0.001],[26211.7,4.151]]]
["binance-futures","BTCUSDT",1694160746875,[[26199.4,2.94],[26199.3,0.949],[26199.2,0.274],[26198.9,0.009],[26198.4,0.178]],[[26199.5,20.27],[26199.6,0.001],[26199.7,6.36],[26199.8,1.447],[26199.9,0.002]]]
["binance-futures","BTCUSDT",1694160771869,[[26198.6,0.648],[26198.5,0.338],[26198.3,0.014],[26198.2,0.394],[26197.9,0.035]],[[26198.7,16.972],[26198.8,0.668],[26198.9,3.07],[26199.0,3.698],[26199.1,0.192]]]
["binance-futures","BTCUSDT",1694160820275,[[26207.0,13.53],[26206.9,0.114],[26206.8,0.001],[26206.7,1.01],[26206.6,0.002]],[[26207.1,3.638],[26207.2,0.31],[26207.3,0.305],[26207.4,0.111],[26207.5,0.5]]]
["binance-futures","BTCUSDT",1694160872261,[[26207.2,0.79],[26207.1,1.757],[26207.0,0.049],[26206.9,0.387],[26206.8,0.01]],[[26207.3,21.807],[26207.4,0.062],[26207.5,0.001],[26207.6,0.065],[26207.7,1.147]]]
["binance-futures","BTCUSDT",1694160928282,[[26208.5,6.493],[26208.4,0.002],[26208.3,0.217],[26208.2,0.001],[26208.1,0.621]],[[26208.6,17.007],[26208.7,0.196],[26208.8,0.008],[26208.9,0.003],[26209.0,0.004]]]
["binance-futures","BTCUSDT",1694160959574,[[26216.4,3.34],[26216.3,0.001],[26216.2,0.002],[26216.1,0.198],[26216.0,0.002]],[[26216.5,18.087],[26216.6,0.197],[26216.7,0.001],[26216.8,0.003],[26216.9,0.001]]]
["binance-futures","BTCUSDT",1694160987437,[[26214.2,5.922],[26214.1,0.005],[26214.0,0.005],[26213.9,0.002],[26213.8,0.038]],[[26214.3,9.186],[26214.4,1.361],[26214.5,0.001],[26214.6,0.293],[26214.7,0.871]]]
["binance-futures","BTCUSDT",1694161038304,[[26203.5,1.954],[26203.4,0.006],[26203.2,0.003],[26202.8,0.002],[26202.7,0.051]],[[26203.6,18.925],[26203.7,0.819],[26203.8,0.219],[26203.9,0.001],[26204.0,0.04]]]
["binance-futures","BTCUSDT",1694161057092,[[26200.0,91.924],[26199.9,0.01],[26199.8,0.003],[26199.7,0.004],[26199.6,0.143]],[[26200.1,1.53],[26200.2,0.448],[26200.3,1.002],[26200.4,0.004],[26200.5,0.001]]]
["binance-futures","BTCUSDT",1694161116987,[[26195.7,0.611],[26195.6,0.238],[26195.5,2.344],[26195.4,0.586],[26195.1,0.001]],[[26195.8,17.702],[26195.9,0.128],[26196.0,0.009],[26196.1,0.001],[26196.2,0.001]]]
["binance-futures","BTCUSDT",1694161155476,[[26188.9,18.26],[26188.8,0.001],[26188.7,0.773],[26188.6,0.001],[26188.5,0.002]],[[26189.0,3.666],[26189.1,0.003],[26189.2,0.002],[26189.3,0.014],[26189.4,0.001]]]
["binance-futures","BTCUSDT",1694161189337,[[26186.5,8.611],[26186.4,0.005],[26186.3,0.001],[26186.2,0.029],[26186.0,0.033]],[[26186.6,18.182],[26186.7,0.071],[26186.8,0.001],[26186.9,0.001],[26187.0,0.191]]]
["binance-futures","BTCUSDT",1694161250384,[[26189.1,15.656],[26189.0,1.361],[26188.9,0.001],[26188.8,0.001],[26188.7,0.026]],[[26189.2,4.033],[26189.3,0.329],[26189.4,0.002],[26189.5,0.001],[26189.6,0.01]]]
["binance-futures","BTCUSDT",1694161258504,[[26183.0,4.138],[26182.9,0.021],[26182.8,0.003],[26182.6,0.575],[26182.5,0.022]],[[26183.1,11.698],[26183.2,1.36],[26183.3,0.001],[26183.4,0.023],[26183.5,0.016]]]
["binance-futures","BTCUSDT",1694161310019,[[26188.3,5.775],[26188.2,0.035],[26188.1,0.003],[26188.0,0.034],[26187.9,0.018]],[[26188.4,13.654],[26188.5,0.197],[26188.6,0.416],[26188.7,0.07],[26188.8,0.003]]]
["binance-futures","BTCUSDT",1694161338189,[[26191.1,16.949],[26191.0,0.002],[26190.9,0.001],[26190.8,0.8],[26190.7,1.385]],[[26191.2,5.227],[26191.3,0.964],[26191.6,0.05],[26191.9,0.348],[26192.0,0.121]]]
["binance-futures","BTCUSDT",1694161386307,[[26190.9,16.708],[26190.8,0.032],[26190.7,0.002],[26190.6,0.033],[26190.5,0.002]],[[26191.0,3.18],[26191.1,0.005],[26191.2,0.001],[26191.3,0.002],[26191.4,0.003]]]
["binance-futures","BTCUSDT",1694161464129,[[26207.5,6.828],[26207.4,0.005],[26207.3,0.151],[26207.2,0.004],[26207.1,0.001]],[[26207.6,12.202],[26207.7,0.139],[26207.8,0.022],[26207.9,3.143],[26208.0,10.006]]]
["binance-futures","BTCUSDT",1694161491450,[[26200.7,9.193],[26200.6,0.023],[26200.4,0.001],[26200.3,0.001],[26200.2,0.032]],[[26200.8,9.554],[26200.9,1.146],[26201.0,0.001],[26201.1,0.001],[26201.2,0.05]]]
["binance-futures","BTCUSDT",1694161541871,[[26202.9,18.986],[26202.8,0.032],[26202.7,0.001],[26202.6,0.031],[26202.5,1.19]],[[26203.0,4.824],[26203.1,0.013],[26203.2,0.002],[26203.3,0.004],[26203.4,0.007]]]
["binance-futures","BTCUSDT",1694161586678,[[26198.9,9.095],[26198.8,0.034],[26198.6,0.05],[26198.4,0.001],[26198.3,0.097]],[[26199.0,15.637],[26199.1,4.5],[26199.2,1.287],[26199.3,1.148],[26199.4,0.001]]]
["binance-futures","BTCUSDT",1694161615499,[[26199.9,4.18],[26199.8,0.037],[26199.7,0.003],[26199.6,0.031],[26199.5,0.003]],[[26200.0,8.106],[26200.1,0.006],[26200.2,0.001],[26200.3,0.001],[26200.4,0.001]]]
["binance-futures","BTCUSDT",1694161650554,[[26203.0,22.024],[26202.9,2.509],[26202.8,2.684],[26202.7,0.556],[26202.6,1.29]],[[26203.1,2.684],[26203.2,6.128],[26203.3,0.004],[26203.4,0.001],[26203.5,0.004]]]
["binance-futures","BTCUSDT",1694161701773,[[26203.0,8.832],[26202.9,0.041],[26202.8,0.004],[26202.7,0.021],[26202.6,0.005]],[[26203.1,9.671],[26203.2,6.454],[26203.3,0.007],[26203.4,0.001],[26203.5,0.009]]]
["binance-futures","BTCUSDT",1694161757928,[[26210.8,19.31],[26210.7,4.042],[26210.6,1.8],[26210.5,0.032],[26210.4,0.001]],[[26210.9,1.648],[26211.0,1.026],[26211.1,0.027],[26211.2,0.003],[26211.4,0.055]]]
["binance-futures","BTCUSDT",1694161783834,[[26208.0,10.392],[26207.9,0.067],[26207.8,0.001],[26207.7,0.043],[26207.6,0.013]],[[26208.1,4.467],[26208.2,0.003],[26208.3,0.001],[26208.4,0.001],[26208.5,0.004]]]
["binance-futures","BTCUSDT",1694161830816,[[26199.6,15.339],[26199.5,0.002],[26199.2,0.172],[26199.0,1.2],[26198.7,0.345]],[[26199.7,2.803],[26199.8,0.001],[26199.9,0.004],[26200.0,0.571],[26200.3,0.766]]]
["binance-futures","BTCUSDT",1694161863135,[[26206.5,11.325],[26206.4,1.324],[26206.3,0.002],[26206.2,0.003],[26206.1,0.002]],[[26206.6,5.921],[26206.7,0.005],[26206.8,0.756],[26206.9,1.548],[26207.1,0.269]]]
["binance-futures","BTCUSDT",1694161895728,[[26205.0,9.331],[26204.9,0.038],[26204.8,0.002],[26204.7,0.031],[26204.6,0.003]],[[26205.1,5.408],[26205.2,1.367],[26205.3,0.001],[26205.4,0.001],[26205.5,0.001]]]
["binance-futures","BTCUSDT",1694161946575,[[26210.8,11.78],[26210.7,0.087],[26210.6,0.183],[26210.5,0.001],[26210.3,0.026]],[[26210.9,0.555],[26211.0,0.004],[26211.1,0.001],[26211.2,0.001],[26211.3,0.039]]]
["binance-futures","BTCUSDT",1694162010296,[[26215.9,14.472],[26215.8,1.34],[26215.7,0.802],[26215.6,1.208],[26215.5,1.803]],[[26216.0,8.382],[26216.1,0.779],[26216.2,0.059],[26216.3,0.762],[26216.4,0.117]]]
["binance-futures","BTCUSDT",1694162035991,[[26219.1,20.49],[26219.0,1.323],[26218.9,0.001],[26218.8,0.001],[26218.7,0.002]],[[26219.2,1.717],[26219.3,1.151],[26219.5,0.295],[26219.6,0.196],[26219.8,1.081]]]
["binance-futures","BTCUSDT",1694162123784,[[26216.9,6.091],[26216.8,0.053],[26216.7,0.01],[26216.6,0.032],[26216.5,0.37]],[[26217.0,7.16],[26217.1,1.428],[26217.2,0.001],[26217.3,0.069],[26217.4,0.292]]]
["binance-futures","BTCUSDT",1694162169741,[[26205.4,7.54],[26205.3,1.315],[26205.2,1.13],[26205.1,2.87],[26205.0,46.589]],[[26205.5,3.408],[26205.6,0.002],[26205.8,0.001],[26205.9,1.816],[26206.1,2.91]]]
["binance-futures","BTCUSDT",1694162198008,[[26205.4,5.195],[26205.3,0.1],[26205.2,1.132],[26205.1,2.149],[26205.0,46.244]],[[26205.5,15.771],[26205.6,0.072],[26205.7,0.017],[26205.8,2.53],[26205.9,3.816]]]
["binance-futures","BTCUSDT",1694162236321,[[26181.8,5.053],[26181.7,0.001],[26181.6,0.001],[26181.3,0.473],[26181.2,0.001]],[[26181.9,11.839],[26182.0,0.295],[26182.1,0.001],[26182.2,0.012],[26182.3,0.001]]]
["binance-futures","BTCUSDT",1694162257286,[[26180.4,4.182],[26180.3,0.001],[26180.2,0.622],[26180.1,0.001],[26180.0,0.001]],[[26180.5,12.033],[26180.6,0.002],[26180.7,0.007],[26180.9,1.132],[26181.0,0.005]]]
["binance-futures","BTCUSDT",1694162293676,[[26184.0,2.709],[26183.9,0.003],[26183.8,0.213],[26183.7,0.003],[26183.3,0.006]],[[26184.1,11.997],[26184.2,3.068],[26184.3,0.035],[26184.4,0.002],[26184.5,0.487]]]
["binance-futures","BTCUSDT",1694162338958,[[26180.0,6.722],[26179.9,0.033],[26179.8,0.018],[26179.6,0.053],[26179.5,0.226]],[[26180.1,9.724],[26180.2,2.014],[26180.3,0.177],[26180.4,0.721],[26180.5,1.045]]]
["binance-futures","BTCUSDT",1694162410539,[[26189.9,19.924],[26189.8,3.061],[26189.7,3.717],[26189.6,0.003],[26189.5,0.118]],[[26190.0,112.056],[26190.1,0.032],[26190.2,0.002],[26190.3,0.001],[26190.4,0.001]]]
["binance-futures","BTCUSDT",1694162419653,[[26189.9,18.407],[26189.8,1.277],[26189.7,2.916],[26189.6,0.004],[26189.5,0.231]],[[26190.0,104.686],[26190.1,0.043],[26190.2,0.218],[26190.3,0.564],[26190.4,0.024]]]
["binance-futures","BTCUSDT",1694162473584,[[26189.9,10.093],[26189.8,0.472],[26189.7,0.034],[26189.6,0.099],[26189.5,1.099]],[[26190.0,86.181],[26190.1,0.032],[26190.2,0.001],[26190.3,0.005],[26190.4,0.001]]]
["binance-futures","BTCUSDT",1694162541742,[[26183.5,5.97],[26183.4,0.059],[26183.3,0.002],[26183.2,0.006],[26183.1,0.004]],[[26183.6,16.255],[26183.7,0.535],[26183.8,0.001],[26183.9,0.893],[26184.0,0.163]]]
["binance-futures","BTCUSDT",1694162579465,[[26181.8,19.42],[26181.7,3.088],[26181.6,0.694],[26181.5,0.053],[26181.4,0.251]],[[26181.9,2.55],[26182.0,2.544],[26182.2,0.046],[26182.4,0.001],[26182.8,0.571]]]
["binance-futures","BTCUSDT",1694162619335,[[26187.8,26.807],[26187.7,0.864],[26187.6,1.135],[26187.5,0.301],[26187.4,0.003]],[[26187.9,3.294],[26188.0,0.003],[26188.3,0.009],[26188.7,0.513],[26188.8,0.872]]]
["binance-futures","BTCUSDT",1694162636676,[[26189.8,3.973],[26189.7,0.82],[26189.6,3.28],[26189.5,0.016],[26189.4,0.003]],[[26189.9,17.891],[26190.0,65.404],[26190.1,1.196],[26190.2,1.72],[26190.3,0.002]]]
["binance-futures","BTCUSDT",1694162703471,[[26189.9,3.159],[26189.8,0.619],[26189.7,0.047],[26189.6,0.02],[26189.5,0.006]],[[26190.0,44.948],[26190.1,0.034],[26190.2,0.002],[26190.3,0.754],[26190.4,1.147]]]
["binance-futures","BTCUSDT",1694162756550,[[26182.1,3.411],[26182.0,0.122],[26181.9,0.671],[26181.8,1.312],[26181.7,0.079]],[[26182.2,20.619],[26182.3,0.003],[26182.4,0.001],[26182.5,0.002],[26182.6,0.005]]]
["binance-futures","BTCUSDT",1694162782814,[[26176.8,18.548],[26176.7,3.119],[26176.6,0.938],[26176.5,0.27],[26176.4,2.156]],[[26176.9,3.238],[26177.0,0.025],[26177.1,0.001],[26177.2,0.094],[26177.4,0.009]]]
["binance-futures","BTCUSDT",1694162813742,[[26181.3,13.401],[26181.2,0.094],[26181.1,0.001],[26181.0,0.033],[26180.9,0.001]],[[26181.4,3.515],[26181.5,0.048],[26181.6,0.001],[26181.7,0.001],[26181.8,0.112]]]
["binance-futures","BTCUSDT",1694162854171,[[26173.1,8.713],[26173.0,0.103],[26172.9,1.391],[26172.8,0.344],[26172.7,0.899]],[[26173.2,6.422],[26173.3,0.004],[26173.4,0.001],[26173.5,0.002],[26173.6,0.001]]]
["binance-futures","BTCUSDT",1694162915134,[[26181.2,6.053],[26181.1,0.709],[26180.5,0.033],[26180.4,0.011],[26180.3,0.002]],[[26181.3,18.407],[26181.4,0.192],[26181.5,0.001],[26181.6,0.001],[26181.7,0.041]]]
["binance-futures","BTCUSDT",1694162935497,[[26182.0,6.882],[26181.9,0.034],[26181.8,0.002],[26181.7,0.032],[26181.6,0.001]],[[26182.1,8.421],[26182.2,0.011],[26182.3,0.007],[26182.5,0.201],[26182.6,0.584]]]
["binance-futures","BTCUSDT",1694162976576,[[26184.9,3.471],[26184.8,0.005],[26184.7,0.003],[26184.6,0.003],[26184.5,0.003]],[[26185.0,17.782],[26185.1,2.067],[26185.2,0.296],[26185.3,2.501],[26185.4,0.001]]]
["binance-futures","BTCUSDT",1694163018759,[[26184.0,7.047],[26183.9,0.527],[26183.8,0.001],[26183.7,0.001],[26183.6,0.003]],[[26184.1,17.552],[26184.2,0.018],[26184.3,0.22],[26184.4,0.001],[26184.5,0.001]]]
["binance-futures","BTCUSDT",1694163055423,[[26185.1,26.75],[26185.0,5.696],[26184.9,4.115],[26184.8,0.01],[26184.7,0.874]],[[26185.2,0.001],[26185.3,0.003],[26185.4,0.003],[26185.5,0.305],[26185.6,0.688]]]
["binance-futures","BTCUSDT",1694163099429,[[26190.8,34.048],[26190.7,5.012],[26190.6,2.66],[26190.5,1.433],[26190.4,0.203]],[[26190.9,0.588],[26191.0,0.004],[26191.2,0.043],[26191.3,0.002],[26191.8,3.043]]]
["binance-futures","BTCUSDT",1694163151373,[[26188.5,1.242],[26188.4,0.075],[26188.3,0.006],[26188.2,0.002],[26188.1,0.03]],[[26188.6,14.485],[26188.7,0.36],[26188.8,0.01],[26188.9,0.015],[26189.0,0.001]]]
["binance-futures","BTCUSDT",1694163180511,[[26189.4,26.122],[26189.3,2.601],[26189.2,3.788],[26189.1,0.003],[26189.0,3.543]],[[26189.5,2.608],[26189.6,0.004],[26189.7,0.001],[26189.8,0.021],[26189.9,0.536]]]
["binance-futures","BTCUSDT",1694163261615,[[26193.3,7.6],[26193.2,0.034],[26193.1,0.001],[26193.0,0.663],[26192.9,0.198]],[[26193.4,2.573],[26193.5,0.004],[26193.6,0.001],[26193.7,0.001],[26193.8,0.001]]]
["binance-futures","BTCUSDT",1694163307332,[[26193.4,19.217],[26193.3,0.805],[26193.2,0.006],[26193.1,0.455],[26193.0,0.2]],[[26193.5,8.021],[26193.6,0.002],[26193.7,0.001],[26193.8,0.028],[26193.9,0.001]]]
["binance-futures","BTCUSDT",1694163332951,[[26195.2,18.742],[26195.1,1.132],[26195.0,0.001],[26194.9,0.032],[26194.8,0.013]],[[26195.3,0.489],[26195.4,0.169],[26195.5,0.074],[26195.6,0.1],[26195.7,0.009]]]
["binance-futures","BTCUSDT",1694163399278,[[26191.1,9.133],[26191.0,0.208],[26190.9,0.002],[26190.8,0.034],[26190.7,0.032]],[[26191.2,4.732],[26191.3,0.013],[26191.4,0.001],[26191.5,0.001],[26191.6,0.001]]]
["binance-futures","BTCUSDT",1694163412950,[[26195.1,4.101],[26195.0,0.004],[26194.9,0.001],[26194.7,0.002],[26194.6,0.003]],[[26195.2,18.879],[26195.3,0.002],[26195.4,2.373],[26195.5,1.48],[26195.6,0.001]]]
["binance-futures","BTCUSDT",1694163491455,[[26195.2,17.762],[26195.1,0.532],[26195.0,1.609],[26194.9,0.016],[26194.8,0.002]],[[26195.3,5.969],[26195.4,0.211],[26195.5,0.001],[26195.6,0.59],[26195.7,0.001]]]
["binance-futures","BTCUSDT",1694163530280,[[26196.6,10.197],[26196.5,1.351],[26196.4,0.637],[26196.3,0.87],[26196.2,0.001]],[[26196.7,4.615],[26196.8,0.337],[26197.0,0.002],[26197.1,0.771],[26197.2,1.426]]]
["binance-futures","BTCUSDT",1694163578867,[[26190.6,8.247],[26190.5,0.58],[26190.4,0.003],[26190.3,0.034],[26190.2,0.014]],[[26190.7,26.346],[26190.8,0.002],[26190.9,0.001],[26191.0,0.002],[26191.1,0.119]]]
["binance-futures","BTCUSDT",1694163637947,[[26184.8,17.31],[26184.7,1.032],[26184.6,0.002],[26184.5,0.003],[26184.4,0.003]],[[26184.9,0.212],[26185.0,0.143],[26185.1,0.042],[26185.2,0.003],[26185.3,1.049]]]
["binance-futures","BTCUSDT",1694163653554,[],[[26180.2,18.888],[26180.3,4.061],[26180.4,11.988],[26180.5,1.596],[26180.6,10.556]]]
["binance-futures","BTCUSDT",1694163719305,[[26176.4,6.456],[26176.3,0.04],[26176.2,0.001],[26176.1,0.004],[26176.0,0.001]],[[26176.5,17.519],[26176.6,6.238],[26176.7,0.001],[26176.8,0.001],[26176.9,0.025]]]
["binance-futures","BTCUSDT",1694163759849,[[26178.3,16.635],[26178.2,2.471],[26178.1,0.563],[26178.0,0.004],[26177.9,0.148]],[[26178.4,7.925],[26178.5,0.155],[26178.6,0.012],[26178.7,0.005],[26178.9,0.001]]]
["binance-futures","BTCUSDT",1694163805210,[[26177.4,11.679],[26177.3,1.41],[26177.2,0.001],[26177.1,0.001],[26177.0,0.011]],[[26177.5,2.641],[26177.6,0.003],[26177.8,0.001],[26177.9,0.238],[26178.1,0.002]]]
["binance-futures","BTCUSDT",1694163822890,[[26172.1,1.969],[26172.0,2.487],[26171.9,0.099],[26171.8,0.958],[26171.6,0.013]],[[26172.2,14.677],[26172.3,1.41],[26172.4,0.198],[26172.5,0.001],[26172.6,0.001]]]
["binance-futures","BTCUSDT",1694163870025,[[26146.0,1.63],[26145.8,2.705],[26144.8,0.59],[26144.7,0.004],[26144.6,0.001]],[[26146.1,7.631],[26146.2,2.801],[26146.3,1.834],[26146.4,0.153],[26146.5,0.201]]]
["binance-futures","BTCUSDT",1694163905705,[[26143.5,9.554],[26143.4,5.002],[26143.2,0.276],[26143.1,0.001],[26143.0,0.44]],[[26143.6,0.275],[26143.7,0.002],[26143.8,0.001],[26143.9,0.001],[26144.0,0.001]]]
["binance-futures","BTCUSDT",1694163933350,[[26159.8,6.333],[26159.7,4.594],[26159.5,1.123],[26159.4,5.93],[26159.3,0.002]],[[26159.9,1.786],[26160.0,2.268],[26160.7,3.542],[26160.8,0.951],[26160.9,0.004]]]
["binance-futures","BTCUSDT",1694163967705,[[26158.2,12.119],[26158.1,0.001],[26158.0,0.002],[26157.9,0.641],[26157.8,0.913]],[[26158.3,8.027],[26158.4,0.034],[26158.5,0.001],[26158.6,0.022],[26158.7,0.003]]]
["binance-futures","BTCUSDT",1694164002317,[[26127.2,2.566],[26127.1,0.302],[26127.0,0.003],[26126.9,0.033],[26126.8,0.001]],[[26127.3,5.587],[26127.4,0.003],[26127.5,0.001],[26127.6,0.103],[26127.7,0.141]]]
["binance-futures","BTCUSDT",1694164054330,[[26143.0,0.431],[26142.9,0.001],[26142.8,0.002],[26142.7,0.002],[26142.6,0.02]],[[26143.1,13.736],[26143.2,0.017],[26143.3,0.181],[26143.4,0.38],[26143.5,0.021]]]
["binance-futures","BTCUSDT",1694164073321,[[26137.4,4.837],[26137.3,0.06],[26137.2,0.013],[26137.1,0.199],[26137.0,0.674]],[[26137.5,10.223],[26137.6,6.052],[26137.7,2.599],[26137.8,1.043],[26137.9,0.001]]]
["binance-futures","BTCUSDT",1694164111713,[[26134.4,15.955],[26134.3,2.064],[26134.2,0.001],[26134.1,0.006],[26134.0,0.001]],[[26134.5,1.475],[26134.6,0.153],[26134.7,0.01],[26134.8,0.585],[26134.9,0.005]]]
["binance-futures","BTCUSDT",1694164141666,[[26144.0,6.609],[26143.9,0.318],[26143.7,0.103],[26143.6,0.208],[26143.4,0.034]],[[26144.1,11.223],[26144.2,0.597],[26144.3,0.001],[26144.4,0.001],[26144.5,0.001]]]
["binance-futures","BTCUSDT",1694164203699,[[26158.9,2.818],[26158.8,0.092],[26158.7,0.003],[26158.4,0.011],[26157.7,0.305]],[[26159.0,13.479],[26159.1,0.485],[26159.2,0.274],[26159.3,0.001],[26159.4,0.125]]]
["binance-futures","BTCUSDT",1694164257914,[[26165.6,7.763],[26165.5,1.378],[26165.4,0.001],[26165.3,0.03],[26165.2,0.827]],[[26165.7,6.769],[26165.8,0.006],[26166.2,0.155],[26166.3,0.181],[26166.4,2.038]]]
["binance-futures","BTCUSDT",1694164276485,[[26167.6,12.673],[26167.5,0.738],[26167.4,0.618],[26167.3,1.616],[26167.2,0.488]],[[26167.7,5.246],[26167.8,0.006],[26167.9,0.563],[26168.0,0.813],[26168.1,0.003]]]
["binance-futures","BTCUSDT",1694164336225,[[26167.6,26.37],[26167.5,0.517],[26167.4,0.171],[26167.3,0.001],[26167.2,0.002]],[[26167.7,0.268],[26167.8,0.217],[26168.0,0.067],[26168.1,0.002],[26168.3,0.2]]]
["binance-futures","BTCUSDT",1694164377704,[[26166.0,10.039],[26165.9,0.012],[26165.7,0.357],[26165.5,0.134],[26165.4,0.05]],[[26166.1,4.065],[26166.2,0.661],[26166.3,0.001],[26166.4,0.001],[26166.5,0.001]]]
["binance-futures","BTCUSDT",1694164422750,[[26167.2,11.265],[26167.1,8.224],[26167.0,1.53],[26166.9,0.032],[26166.8,0.001]],[[26167.3,9.418],[26167.4,0.007],[26167.5,0.028],[26167.6,0.008],[26167.7,0.718]]]
["binance-futures","BTCUSDT",1694164444433,[[26167.1,10.042],[26167.0,1.562],[26166.9,0.004],[26166.8,0.032],[26166.7,0.994]],[[26167.2,17.578],[26167.3,2.808],[26167.4,1.366],[26167.5,0.045],[26167.6,0.537]]]
["binance-futures","BTCUSDT",1694164503324,[[26160.0,1.898],[26159.9,2.945],[26159.8,0.002],[26159.7,0.002],[26159.6,0.001]],[[26160.1,46.26],[26160.2,0.592],[26160.3,0.106],[26160.4,1.283],[26160.5,0.013]]]
["binance-futures","BTCUSDT",1694164551443,[[26154.7,5.86],[26154.6,1.455],[26154.5,0.002],[26154.4,0.002],[26154.3,0.168]],[[26154.8,5.076],[26154.9,0.004],[26155.0,0.03],[26155.1,1.885],[26155.2,0.159]]]
["binance-futures","BTCUSDT",1694164581319,[[26145.7,21.079],[26145.6,4.157],[26145.5,0.096],[26145.4,0.003],[26145.3,0.907]],[[26145.8,1.651],[26145.9,0.003],[26146.0,0.013],[26146.1,0.191],[26146.2,0.002]]]
["binance-futures","BTCUSDT",1694164610271,[[26145.9,15.364],[26145.8,0.132],[26145.7,0.046],[26145.6,0.033],[26145.5,0.038]],[[26146.0,1.425],[26146.1,0.281],[26146.2,0.028],[26146.3,0.025],[26146.4,0.707]]]
["binance-futures","BTCUSDT",1694164662521,[[26151.8,0.593],[26151.7,0.114],[26151.6,0.605],[26151.5,0.032],[26151.4,0.002]],[[26151.9,34.691],[26152.0,0.995],[26152.1,3.192],[26152.2,2.412],[26152.3,1.998]]]
["binance-futures","BTCUSDT",1694164727639,[[26138.0,5.89],[26137.9,0.797],[26137.8,0.662],[26137.7,0.003],[26137.6,0.003]],[[26138.1,8.357],[26138.2,0.494],[26138.3,0.001],[26138.4,0.001],[26138.5,0.001]]]
["binance-futures","BTCUSDT",1694164742416,[[26136.6,4.406],[26136.5,1.218],[26136.4,0.043],[26136.3,0.027],[26136.2,0.001]],[[26136.7,9.086],[26136.8,1.308],[26136.9,0.001],[26137.0,0.001],[26137.1,0.001]]]
["binance-futures","BTCUSDT",1694164782150,[[26143.5,5.385],[26143.4,0.035],[26143.3,0.001],[26143.2,0.032],[26143.1,0.001]],[[26143.6,12.55],[26143.7,0.664],[26143.8,2.923],[26143.9,3.938],[26144.0,1.64]]]
["binance-futures","BTCUSDT",1694164809477,[[26140.9,2.696],[26140.8,0.012],[26140.7,0.003],[26140.5,0.002],[26140.4,0.001]],[[26141.0,22.046],[26141.1,1.026],[26141.2,0.195],[26141.3,0.04],[26141.4,0.021]]]
["binance-futures","BTCUSDT",1694164889346,[[26137.0,22.222],[26136.9,0.034],[26136.8,0.072],[26136.7,0.054],[26136.6,3.777]],[[26137.1,1.604],[26137.2,0.004],[26137.3,0.001],[26137.4,0.001],[26137.5,0.001]]]
["binance-futures","BTCUSDT",1694164905575,[[26137.9,11.459],[26137.8,1.852],[26137.7,0.001],[26137.6,0.039],[26137.5,0.209]],[[26138.0,1.032],[26138.1,0.003],[26138.2,0.253],[26138.3,0.003],[26138.4,0.002]]]
["binance-futures","BTCUSDT",1694164963681,[[26139.0,27.099],[26138.9,2.175],[26138.8,0.001],[26138.7,0.261],[26138.6,0.002]],[[26139.1,2.439],[26139.2,0.27],[26139.3,0.019],[26139.4,0.559],[26139.5,0.127]]]
["binance-futures","BTCUSDT",1694165003005,[[26145.4,5.184],[26145.3,0.008],[26145.2,11.377],[26145.1,1.397],[26145.0,0.033]],[[26145.5,7.521],[26145.6,0.006],[26145.7,0.562],[26145.8,0.734],[26146.0,0.14]]]
["binance-futures","BTCUSDT",1694165032665,[[26149.0,18.59],[26148.9,3.046],[26148.8,1.405],[26148.7,0.002],[26148.6,0.032]],[[26149.1,0.123],[26149.2,0.005],[26149.3,0.003],[26149.4,0.005],[26149.5,0.024]]]
["binance-futures","BTCUSDT",1694165066037,[[26151.6,29.911],[26151.5,1.14],[26151.4,1.593],[26151.3,0.001],[26151.2,0.002]],[[26151.7,0.422],[26151.8,0.006],[26152.1,0.003],[26152.4,0.003],[26152.6,0.017]]]
["binance-futures","BTCUSDT",1694165116391,[[26154.0,15.053],[26153.9,0.034],[26153.8,0.003],[26153.7,0.038],[26153.6,0.002]],[[26154.1,5.716],[26154.2,0.027],[26154.3,0.002],[26154.4,0.046],[26154.5,0.001]]]
["binance-futures","BTCUSDT",1694165187997,[[26155.9,9.442],[26155.8,0.156],[26155.7,0.001],[26155.6,0.051],[26155.5,0.102]],[[26156.0,25.135],[26156.1,1.432],[26156.2,0.002],[26156.3,0.001],[26156.4,0.002]]]
["binance-futures","BTCUSDT",1694165200934,[[26156.9,8.927],[26156.8,0.001],[26156.7,0.001],[26156.6,0.001],[26156.5,0.002]],[[26157.0,13.732],[26157.1,0.004],[26157.3,0.637],[26157.4,0.257],[26157.5,0.293]]]
["binance-futures","BTCUSDT",1694165249750,[[26160.6,8.213],[26160.5,4.513],[26160.4,0.241],[26160.2,0.001],[26160.1,0.015]],[[26160.7,0.041],[26160.8,0.578],[26160.9,0.351],[26161.2,0.162],[26161.5,0.236]]]
["binance-futures","BTCUSDT",1694165283043,[[26168.9,3.972],[26168.6,1.0],[26168.5,0.001],[26167.8,1.434],[26167.7,0.886]],[[26169.0,14.864],[26169.1,0.795],[26169.2,0.697],[26169.3,0.001],[26169.4,0.001]]]
["binance-futures","BTCUSDT",1694165354127,[[26146.8,8.565],[26146.7,0.257],[26146.6,0.001],[26146.1,0.001],[26145.7,0.002]],[[26146.9,16.773],[26147.0,0.002],[26147.1,0.001],[26147.2,1.261],[26147.3,3.455]]]
["binance-futures","BTCUSDT",1694165393163,[[26110.7,10.608],[26110.6,0.002],[26110.2,0.177],[26110.1,0.163],[26109.9,0.594]],[[26110.8,2.53],[26110.9,0.001],[26111.0,0.001],[26111.1,1.6],[26111.2,0.002]]]
["binance-futures","BTCUSDT",1694165403480,[[26111.1,0.867],[26111.0,0.037],[26110.9,0.001],[26110.8,0.001],[26110.7,0.002]],[[26111.2,14.36],[26111.3,0.002],[26111.5,0.001],[26111.6,0.003],[26111.7,1.149]]]
["binance-futures","BTCUSDT",1694165454022,[[26075.9,8.38],[26075.8,1.443],[26075.7,1.118],[26075.6,0.975],[26075.5,0.001]],[[26076.0,2.211],[26076.1,0.006],[26076.2,0.04],[26076.3,0.002],[26076.7,0.204]]]
["binance-futures","BTCUSDT",1694165480034,[[26096.7,4.743],[26096.6,0.002],[26096.5,0.001],[26096.4,0.002],[26096.3,0.002]],[[26096.8,0.728],[26096.9,0.063],[26097.1,0.025],[26097.2,0.067],[26097.3,0.008]]]
["binance-futures","BTCUSDT",1694165517061,[[26096.6,15.161],[26096.5,3.754],[26096.4,0.075],[26096.3,0.001],[26096.2,0.001]],[[26096.7,0.296],[26096.8,0.629],[26096.9,0.002],[26097.0,0.002],[26097.2,0.001]]]
["binance-futures","BTCUSDT",1694165540377,[[26104.3,9.224],[26104.2,0.002],[26104.1,0.001],[26104.0,0.002],[26103.9,0.003]],[[26104.4,3.587],[26104.5,0.008],[26104.6,0.001],[26104.7,1.917],[26104.8,0.001]]]
["binance-futures","BTCUSDT",1694165587811,[[26114.3,6.447],[26114.2,0.707],[26114.1,0.038],[26113.9,0.038],[26113.8,1.976]],[[26114.4,3.886],[26114.5,0.005],[26114.7,0.193],[26114.9,0.026],[26116.4,0.63]]]
["binance-futures","BTCUSDT",1694165630244,[[26103.5,0.586],[26103.4,0.027],[26103.3,0.001],[26103.1,0.004],[26103.0,5.122]],[[26103.6,18.692],[26103.7,3.221],[26103.8,0.238],[26103.9,1.092],[26104.0,0.595]]]
["binance-futures","BTCUSDT",1694165651343,[[26118.3,14.381],[26118.2,0.014],[26118.1,0.001],[26118.0,0.002],[26117.9,0.005]],[[26118.4,5.803],[26118.5,0.002],[26118.7,0.001],[26118.8,0.044],[26118.9,0.001]]]
["binance-futures","BTCUSDT",1694165682658,[[26122.1,18.514],[26122.0,11.93],[26121.9,0.01],[26121.8,1.233],[26121.7,0.003]],[[26122.2,1.446],[26122.3,0.094],[26122.4,1.522],[26122.5,1.317],[26122.6,0.241]]]
["binance-futures","BTCUSDT",1694165721783,[[26123.2,0.249],[26122.9,0.077],[26122.7,0.386],[26122.6,0.307],[26122.5,0.001]],[[26123.3,19.109],[26123.4,9.496],[26123.5,9.986],[26123.6,1.757],[26123.7,0.596]]]
["binance-futures","BTCUSDT",1694165774745,[[26110.0,2.431],[26109.5,0.002],[26108.9,0.069],[26108.8,0.11],[26108.2,0.002]],[[26110.1,13.568],[26110.2,0.002],[26110.3,0.003],[26110.4,0.04],[26110.5,2.676]]]
["binance-futures","BTCUSDT",1694165796649,[[26116.1,13.057],[26116.0,0.001],[26115.9,0.001],[26115.8,0.001],[26115.7,1.243]],[[26116.2,2.786],[26116.3,0.002],[26116.4,0.408],[26116.5,0.813],[26116.6,0.009]]]
["binance-futures","BTCUSDT",1694165842805,[[26124.3,17.202],[26124.2,0.119],[26124.1,0.001],[26124.0,0.015],[26123.9,0.001]],[[26124.4,1.135],[26124.5,0.011],[26124.6,0.001],[26124.7,0.031],[26124.8,0.066]]]
["binance-futures","BTCUSDT",1694165872155,[[26128.9,2.049],[26128.8,0.002],[26128.7,1.911],[26128.6,0.393],[26128.5,0.002]],[[26129.0,11.375],[26129.1,2.738],[26129.2,0.315],[26129.3,0.463],[26129.4,0.015]]]
["binance-futures","BTCUSDT",1694165946065,[[26127.0,17.77],[26126.9,0.001],[26126.8,0.001],[26126.7,0.002],[26126.6,0.819]],[[26127.1,1.251],[26127.2,0.002],[26127.4,0.243],[26127.5,0.001],[26127.9,0.025]]]
["binance-futures","BTCUSDT",1694165998028,[[26130.0,4.892],[26129.9,3.268],[26129.8,2.544],[26129.7,0.037],[26129.6,0.001]],[[26130.1,7.751],[26130.2,0.587],[26130.3,0.395],[26130.4,0.535],[26130.5,0.003]]]
["binance-futures","BTCUSDT",1694166007446,[[26127.0,1.809],[26126.9,0.067],[26126.8,0.004],[26126.6,0.021],[26126.5,0.004]],[[26127.1,16.418],[26127.2,0.028],[26127.3,0.002],[26127.4,0.001],[26127.5,0.002]]]
["binance-futures","BTCUSDT",1694166069751,[[26107.1,3.254],[26107.0,0.002],[26106.9,0.014],[26106.8,0.002],[26106.7,0.001]],[[26107.2,23.323],[26107.3,3.156],[26107.4,0.078],[26107.5,3.52],[26107.6,1.793]]]
["binance-futures","BTCUSDT",1694166107697,[[26103.5,5.277],[26103.4,0.07],[26103.3,0.002],[26103.2,0.413],[26103.0,0.203]],[[26103.6,8.822],[26103.7,0.258],[26103.8,0.021],[26103.9,0.022],[26104.0,0.016]]]
["binance-futures","BTCUSDT",1694166123179,[[26107.0,5.069],[26106.9,0.027],[26106.8,0.001],[26106.7,0.016],[26106.6,0.001]],[[26107.1,6.39],[26107.2,0.664],[26107.3,4.361],[26107.4,0.696],[26107.5,0.061]]]
["binance-futures","BTCUSDT",1694166165836,[[26103.7,12.4],[26103.6,1.923],[26103.5,1.907],[26103.4,0.789],[26103.3,0.052]],[[26103.8,1.39],[26103.9,1.605],[26104.0,7.268],[26104.1,0.008],[26104.2,0.001]]]
["binance-futures","BTCUSDT",1694166226527,[[26101.0,5.384],[26100.9,0.255],[26100.8,0.195],[26100.7,3.555],[26100.6,0.011]],[[26101.1,8.339],[26101.2,0.85],[26101.3,0.019],[26101.4,0.033],[26101.5,0.001]]]
["binance-futures","BTCUSDT",1694166292263,[[26101.9,15.716],[26101.8,0.418],[26101.7,0.309],[26101.6,0.014],[26101.5,0.003]],[[26102.0,9.562],[26102.1,0.035],[26102.2,0.026],[26102.3,0.028],[26102.4,0.384]]]
["binance-futures","BTCUSDT",1694166328708,[[26090.8,0.304],[26090.7,0.009],[26090.6,0.005],[26090.3,0.005],[26089.9,0.203]],[[26090.9,15.589],[26091.0,8.085],[26091.1,2.048],[26091.2,1.185],[26091.3,0.755]]]
["binance-futures","BTCUSDT",1694166362323,[[26088.7,7.543],[26088.6,0.401],[26088.5,0.502],[26088.4,0.2],[26088.3,0.028]],[[26088.8,9.811],[26088.9,0.016],[26089.0,0.555],[26089.2,0.19],[26089.3,0.095]]]
["binance-futures","BTCUSDT",1694166391932,[[26088.5,5.19],[26088.4,0.554],[26088.3,0.383],[26088.2,0.011],[26088.1,0.519]],[[26088.6,9.266],[26088.7,0.709],[26088.8,0.342],[26088.9,0.029],[26089.0,0.002]]]
["binance-futures","BTCUSDT",1694166434104,[[26094.0,13.306],[26093.9,0.048],[26093.8,0.002],[26093.7,0.01],[26093.6,0.001]],[[26094.1,3.414],[26094.2,0.003],[26094.3,0.068],[26094.4,0.339],[26094.5,0.136]]]
["binance-futures","BTCUSDT",1694166443862,[[26103.8,4.726],[26103.7,0.001],[26103.6,0.458],[26103.5,0.001],[26103.4,0.001]],[[26103.9,11.323],[26104.0,0.946],[26104.1,0.131],[26104.2,0.066],[26104.3,0.289]]]
["binance-futures","BTCUSDT",1694166504205,[[26106.6,2.506],[26106.5,0.003],[26106.4,0.003],[26106.3,0.003],[26106.2,0.003]],[[26106.7,6.963],[26106.8,2.804],[26106.9,0.2],[26107.0,0.124],[26107.1,0.12]]]
["binance-futures","BTCUSDT",1694166543713,[[26119.8,11.04],[26119.7,0.005],[26119.6,0.414],[26119.5,0.384],[26119.4,0.025]],[[26119.9,4.969],[26120.0,0.411],[26120.1,0.025],[26120.2,0.001],[26120.3,0.001]]]
["binance-futures","BTCUSDT",1694166583683,[[26118.2,15.644],[26118.1,0.001],[26118.0,0.008],[26117.9,0.177],[26117.8,0.002]],[[26118.3,1.606],[26118.4,6.266],[26118.5,0.064],[26118.6,0.001],[26119.4,0.013]]]
["binance-futures","BTCUSDT",1694166651332,[[26117.1,15.319],[26117.0,1.285],[26116.9,0.002],[26116.8,0.002],[26116.7,0.118]],[[26117.2,1.072],[26117.3,0.026],[26117.4,0.002],[26117.5,0.002],[26117.6,0.001]]]
["binance-futures","BTCUSDT",1694166668327,[[26117.8,1.881],[26117.7,2.553],[26117.6,0.25],[26117.5,0.41],[26117.4,0.001]],[[26117.9,9.353],[26118.0,2.569],[26118.1,0.004],[26118.2,0.009],[26118.3,1.415]]]
["binance-futures","BTCUSDT",1694166721828,[[26097.5,5.736],[26097.4,1.001],[26097.3,0.002],[26097.2,0.003],[26097.1,0.005]],[[26097.6,11.013],[26097.7,0.021],[26097.8,1.577],[26097.9,2.049],[26098.0,0.199]]]
["binance-futures","BTCUSDT",1694166745364,[[26095.6,9.377],[26095.5,1.309],[26095.4,0.253],[26095.3,0.871],[26095.2,0.003]],[[26095.7,4.986],[26095.8,0.005],[26095.9,0.001],[26096.0,0.518],[26096.1,0.907]]]
["binance-futures","BTCUSDT",1694166781695,[[26097.4,1.926],[26097.3,0.002],[26097.2,0.001],[26097.1,0.016],[26097.0,0.003]],[[26097.5,21.072],[26097.6,2.75],[26097.7,2.396],[26097.8,1.152],[26097.9,0.201]]]
["binance-futures","BTCUSDT",1694166834500,[[26089.0,16.629],[26088.9,0.058],[26088.8,0.39],[26088.7,0.02],[26088.5,0.351]],[[26089.1,6.504],[26089.2,0.002],[26089.3,0.001],[26089.4,0.001],[26089.5,0.003]]]
["binance-futures","BTCUSDT",1694166889233,[[26092.8,15.449],[26092.7,1.362],[26092.6,0.001],[26092.5,0.002],[26092.4,0.001]],[[26092.9,2.266],[26093.0,0.023],[26093.1,0.02],[26093.2,0.961],[26093.3,0.002]]]
["binance-futures","BTCUSDT",1694166941015,[[26086.4,0.891],[26086.3,0.001],[26086.2,0.001],[26086.1,0.001],[26086.0,0.001]],[[26086.5,7.357],[26086.6,0.394],[26086.7,0.026],[26086.8,0.005],[26086.9,0.024]]]
["binance-futures","BTCUSDT",1694166981360,[[26076.1,5.471],[26076.0,0.101],[26075.8,0.003],[26075.5,0.119],[26075.4,0.005]],[[26076.2,5.748],[26076.3,0.002],[26076.4,0.001],[26076.5,0.007],[26076.6,0.003]]]
["binance-futures","BTCUSDT",1694167014326,[[26071.9,11.348],[26071.8,2.232],[26071.7,1.346],[26071.6,0.001],[26071.5,0.023]],[[26072.0,0.168],[26072.1,0.002],[26072.2,0.001],[26072.3,0.001],[26072.4,0.003]]]
["binance-futures","BTCUSDT",1694167042807,[[26062.5,4.704],[26062.4,0.134],[26062.3,0.002],[26062.2,0.001],[26062.1,0.001]],[[26062.6,3.82],[26062.7,0.538],[26062.8,0.434],[26062.9,0.001],[26063.0,0.539]]]
["binance-futures","BTCUSDT",1694167077985,[[26064.3,4.283],[26064.2,0.001],[26064.1,0.003],[26064.0,0.001],[26063.9,0.004]],[[26064.4,4.9],[26064.5,0.001],[26064.6,0.001],[26064.7,0.003],[26064.8,0.001]]]
["binance-futures","BTCUSDT",1694167090970,[[26062.1,6.143],[26062.0,0.024],[26061.8,0.011],[26061.7,0.009],[26061.6,1.848]],[[26062.2,9.722],[26062.3,0.016],[26062.4,0.283],[26062.5,0.002],[26062.6,0.002]]]
["binance-futures","BTCUSDT",1694167141980,[[26033.8,14.02],[26033.7,0.002],[26033.6,0.001],[26033.4,0.001],[26033.3,0.001]],[[26033.9,3.205],[26034.0,0.003],[26034.1,0.001],[26034.2,0.001],[26034.3,0.001]]]
["binance-futures","BTCUSDT",1694167171027,[[26034.5,1.654],[26034.3,0.001],[26034.2,0.003],[26033.5,0.828],[26032.5,0.012]],[[26034.6,12.221],[26034.7,1.492],[26034.8,6.618],[26034.9,3.463],[26035.0,0.001]]]
["binance-futures","BTCUSDT",1694167199111,[[26031.9,7.927],[26031.8,0.002],[26031.7,0.013],[26031.6,0.001],[26031.5,0.041]],[[26032.0,3.403],[26032.1,0.001],[26032.3,0.091],[26032.5,0.002],[26032.6,0.008]]]
["binance-futures","BTCUSDT",1694167216961,[[25995.7,3.901],[25995.6,0.04],[25995.5,0.001],[25995.4,0.02],[25995.3,0.002]],[[25995.8,3.692],[25995.9,0.172],[25996.0,0.872],[25996.1,0.002],[25996.3,0.016]]]
["binance-futures","BTCUSDT",1694167257664,[[25987.9,7.436],[25987.8,0.318],[25987.7,0.193],[25987.6,4.946],[25987.5,0.157]],[[25988.0,12.048],[25988.3,0.181],[25988.4,0.001],[25988.8,0.012],[25988.9,0.022]]]
["binance-futures","BTCUSDT",1694167301196,[[25991.4,14.16],[25991.3,1.209],[25991.2,0.001],[25991.1,0.001],[25991.0,0.001]],[[25991.5,0.012],[25991.8,0.314],[25991.9,1.042],[25992.1,0.1],[25992.2,0.023]]]
["binance-futures","BTCUSDT",1694167334965,[[25951.0,1.025],[25950.9,0.1],[25950.8,0.001],[25950.7,0.001],[25950.6,0.001]],[[25951.1,14.96],[25951.3,0.001],[25951.4,0.157],[25951.5,0.003],[25951.6,0.558]]]
["binance-futures","BTCUSDT",1694167359885,[[25929.8,13.768],[25929.7,0.001],[25929.6,0.002],[25929.5,0.001],[25929.4,0.039]],[[25929.9,60.181],[25930.0,0.002],[25930.2,0.001],[25930.3,0.01],[25930.4,0.009]]]
["binance-futures","BTCUSDT",1694167379074,[[25927.7,6.285],[25927.6,0.617],[25927.5,1.531],[25927.4,0.001],[25927.3,0.001]],[[25927.8,18.359],[25928.0,0.001],[25928.1,0.001],[25928.3,0.001],[25928.5,0.001]]]
["binance-futures","BTCUSDT",1694167418581,[[25921.5,2.715],[25921.4,1.413],[25921.1,0.002],[25920.6,0.008],[25920.4,0.022]],[[25921.6,2.538],[25921.7,0.01],[25922.2,0.087],[25922.5,0.082],[25922.6,0.001]]]
["binance-futures","BTCUSDT",1694167432076,[[25922.7,1.1],[25922.6,0.545],[25922.5,0.001],[25922.4,0.001],[25922.3,0.083]],[[25922.8,5.37],[25922.9,0.043],[25923.0,0.043],[25923.1,0.001],[25923.2,0.001]]]
["binance-futures","BTCUSDT",1694167477351,[[25875.1,4.778],[25875.0,4.071],[25874.6,0.001],[25873.9,0.1],[25873.7,0.007]],[[25875.2,6.682],[25875.3,0.002],[25875.4,0.001],[25875.5,0.001],[25875.6,0.001]]]
["binance-futures","BTCUSDT",1694167506592,[[25855.5,0.221],[25855.0,8.529],[25854.5,0.004],[25854.4,0.049],[25853.9,0.001]],[[25855.6,14.833],[25855.7,1.641],[25855.8,0.248],[25855.9,0.68],[25856.0,4.858]]]
["binance-futures","BTCUSDT",1694167535412,[[25839.5,1.537],[25839.4,3.871],[25839.3,3.027],[25839.2,3.519],[25839.1,0.3]],[[25839.6,1.158],[25840.6,0.185],[25840.7,0.001],[25840.9,0.1],[25841.0,0.021]]]
["binance-futures","BTCUSDT",1694167580489,[[25702.9,1.074],[25702.7,2.538],[25702.4,2.592],[25702.0,0.08],[25701.9,2.517]],[[25703.0,0.063],[25703.4,0.02],[25703.5,0.005],[25704.0,0.874],[25704.1,0.084]]]
["binance-futures","BTCUSDT",1694167588850,[[25707.0,1.856],[25706.6,0.002],[25706.5,0.051],[25706.4,0.001],[25706.3,0.01]],[[25707.6,0.024],[25708.0,2.865],[25708.1,0.226],[25708.2,0.004],[25708.3,0.003]]]
["binance-futures","BTCUSDT",1694167623922,[[25698.7,3.041],[25698.6,2.093],[25698.1,0.01],[25698.0,0.061]],[[25698.8,2.094],[25698.9,0.057],[25699.0,0.114],[25699.2,0.002],[25699.3,0.032]]]
["binance-futures","BTCUSDT",1694167646632,[[25725.6,0.363],[25725.5,0.092],[25725.4,0.001],[25725.2,0.001],[25725.1,0.409]],[[25725.7,5.239],[25725.8,0.021],[25725.9,20.853],[25726.0,0.001],[25726.4,0.002]]]
["binance-futures","BTCUSDT",1694167676415,[[25733.2,2.316],[25733.1,2.321],[25733.0,0.812],[25732.9,0.001],[25732.8,0.001]],[[25733.3,2.129],[25733.4,0.001],[25733.5,0.001],[25733.6,0.001],[25734.2,0.001]]]
["binance-futures","BTCUSDT",1694167704718,[[25734.3,4.083],[25734.2,0.002],[25734.1,0.002],[25734.0,0.002],[25733.9,0.002]],[[25734.4,2.753],[25734.7,0.399],[25734.9,11.5],[25735.0,45.219],[25735.3,0.003]]]
["binance-futures","BTCUSDT",1694167751125,[[25728.5,3.286],[25728.1,2.356],[25728.0,8.766],[25727.9,0.005],[25727.8,0.43]],[[25728.6,1.507],[25728.7,0.001],[25728.8,0.001],[25728.9,0.001],[25729.0,0.001]]]
["binance-futures","BTCUSDT",1694167793767,[[25733.1,8.638],[25733.0,0.002],[25732.9,0.002],[25732.8,0.002],[25732.7,0.003]],[[25733.2,2.019],[25733.3,0.003],[25733.4,0.001],[25733.5,0.003],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1694167825179,[[25701.4,6.468],[25701.3,0.376],[25701.2,0.166],[25701.1,0.8],[25701.0,0.003]],[[25701.5,2.205],[25701.6,0.003],[25701.8,0.001],[25701.9,0.079],[25702.0,0.205]]]
["binance-futures","BTCUSDT",1694167848030,[[25713.5,3.753],[25713.4,0.002],[25713.3,0.001],[25713.2,0.036],[25713.1,0.039]],[[25713.6,10.226],[25713.7,0.57],[25713.8,2.774],[25713.9,0.081],[25714.0,3.361]]]
["binance-futures","BTCUSDT",1694167870127,[],[[25723.8,6.003],[25723.9,6.011],[25724.0,0.572],[25724.1,0.27],[25724.3,0.041]]]
["binance-futures","BTCUSDT",1694167907396,[[25725.5,1.862],[25725.4,0.002],[25725.3,0.001],[25725.2,0.001],[25725.1,0.001]],[[25725.6,3.419],[25725.7,0.873],[25725.8,0.001],[25725.9,0.001],[25726.0,0.001]]]
["binance-futures","BTCUSDT",1694167945742,[[25730.3,1.291],[25730.2,0.002],[25730.1,0.001],[25730.0,0.042],[25729.9,0.001]],[[25730.4,8.643],[25730.5,0.177],[25730.6,2.305],[25730.7,0.131],[25730.8,0.001]]]
["binance-futures","BTCUSDT",1694167967597,[[25748.0,8.736],[25747.9,2.26],[25747.8,1.787],[25747.7,3.964],[25747.6,2.823]],[[25748.1,5.018],[25748.3,1.223],[25748.5,0.029],[25748.8,0.788],[25749.0,3.046]]]
["binance-futures","BTCUSDT",1694168000007,[[25748.9,9.952],[25748.8,0.124],[25748.7,0.388],[25748.4,0.022],[25748.3,0.001]],[[25749.0,7.292],[25749.1,0.262],[25749.2,0.256],[25749.3,0.261],[25749.4,0.065]]]
["binance-futures","BTCUSDT",1694168027836,[[25733.5,4.93],[25733.4,0.002],[25733.2,0.354],[25733.1,1.016],[25732.7,0.066]],[[25733.6,8.608],[25733.7,1.935],[25733.8,0.001],[25733.9,0.031],[25734.0,0.002]]]
["binance-futures","BTCUSDT",1694168046113,[[25726.3,8.294],[25726.2,1.855],[25726.1,0.001],[25726.0,0.001],[25725.9,0.122]],[[25726.4,8.818],[25726.5,0.052],[25726.6,0.001],[25726.7,0.194],[25726.8,0.065]]]
["binance-futures","BTCUSDT",1694168085045,[[25719.5,8.298],[25719.4,0.001],[25719.3,0.002],[25719.2,0.002],[25719.1,0.002]],[[25719.6,5.635],[25719.7,1.291],[25719.8,0.001],[25719.9,1.362],[25720.0,4.063]]]
["binance-futures","BTCUSDT",1694168124145,[[25700.9,2.613],[25700.8,0.001],[25700.6,0.01],[25700.4,0.002],[25700.2,0.002]],[[25701.0,9.498],[25701.1,0.002],[25701.2,0.001],[25701.3,0.008],[25701.4,2.105]]]
["binance-futures","BTCUSDT",1694168144732,[[25725.9,0.124],[25725.7,3.769],[25725.6,2.321],[25725.5,0.414],[25725.4,0.918]],[[25726.0,1.021],[25726.1,0.008],[25726.2,0.001],[25726.4,0.001],[25726.5,0.996]]]
["binance-futures","BTCUSDT",1694168200834,[[25688.6,0.564],[25688.5,0.001],[25687.2,0.874],[25687.1,0.103],[25686.8,0.106]],[[25688.7,8.164],[25688.8,0.849],[25688.9,0.001],[25689.0,0.872],[25689.2,0.19]]]
["binance-futures","BTCUSDT",1694168205204,[[25682.3,9.421],[25682.2,0.001],[25681.9,0.001],[25681.5,0.042],[25681.0,0.389]],[[25682.4,2.621],[25683.0,0.002],[25683.4,0.058],[25683.8,0.001],[25684.2,0.517]]]
["binance-futures","BTCUSDT",1694168254184,[[25707.9,20.989],[25707.8,2.875],[25707.7,3.384],[25707.6,0.098],[25707.5,0.801]],[[25708.0,5.041],[25708.1,0.003],[25708.3,0.002],[25708.6,0.001],[25708.7,0.546]]]
["binance-futures","BTCUSDT",1694168287130,[[25729.4,2.41],[25729.3,0.002],[25729.2,0.001],[25729.1,0.001],[25729.0,0.001]],[[25729.5,21.106],[25729.6,0.405],[25729.7,0.545],[25729.8,0.039],[25729.9,0.001]]]
["binance-futures","BTCUSDT",1694168307269,[[25710.3,4.337],[25710.1,0.001],[25710.0,0.34],[25709.9,0.001],[25709.8,0.305]],[[25710.4,24.351],[25710.5,0.001],[25710.6,0.789],[25710.7,0.098],[25710.8,0.059]]]
["binance-futures","BTCUSDT",1694168343302,[[25710.0,5.969],[25709.7,0.001],[25709.5,0.683],[25709.4,0.117],[25709.2,0.103]],[[25710.1,2.888],[25710.2,0.001],[25710.3,0.001],[25710.4,0.01],[25710.5,0.001]]]
["binance-futures","BTCUSDT",1694168370132,[[25730.0,1.675],[25729.9,0.419],[25729.8,0.002],[25729.1,2.07],[25729.0,6.0]],[[25730.1,21.716],[25730.2,2.017],[25730.3,2.668],[25730.4,0.194],[25730.5,0.001]]]
["binance-futures","BTCUSDT",1694168424844,[[25724.9,3.518],[25724.8,0.008],[25724.5,0.51],[25724.4,0.388],[25724.2,0.389]],[[25725.0,15.926],[25725.1,0.203],[25725.2,0.001],[25725.3,0.039],[25725.4,0.001]]]
["binance-futures","BTCUSDT",1694168434735,[[25726.1,11.065],[25726.0,1.466],[25725.9,0.002],[25725.8,0.001],[25725.7,0.001]],[[25726.2,0.013],[25726.3,0.003],[25726.6,0.14],[25726.7,0.022],[25726.9,0.275]]]
["binance-futures","BTCUSDT",1694168474886,[[25718.0,16.554],[25717.9,0.003],[25717.8,0.481],[25717.7,0.237],[25717.6,0.726]],[[25718.1,2.185],[25718.2,0.093],[25718.5,0.036],[25718.9,0.239],[25719.7,0.521]]]
["binance-futures","BTCUSDT",1694168531370,[[25743.8,13.557],[25743.7,0.172],[25743.6,0.09],[25743.5,0.099],[25743.4,0.194]],[[25743.9,1.885],[25744.0,0.503],[25744.1,0.001],[25744.4,2.413],[25744.5,1.532]]]
["binance-futures","BTCUSDT",1694168557574,[[25764.6,0.58],[25764.5,0.002],[25764.4,0.238],[25764.2,0.004],[25764.1,0.001]],[[25764.7,16.833],[25764.8,0.423],[25764.9,0.001],[25765.0,1.59],[25765.1,0.002]]]
["binance-futures","BTCUSDT",1694168593880,[[25761.3,11.664],[25761.2,3.562],[25761.1,0.156],[25761.0,0.406],[25760.8,1.114]],[[25761.4,1.966],[25761.5,0.002],[25761.6,0.001],[25761.7,0.001],[25762.5,0.896]]]
["binance-futures","BTCUSDT",1694168606076,[[25769.3,7.46],[25769.2,0.001],[25769.1,0.001],[25769.0,0.001],[25768.9,0.001]],[[25769.4,4.355],[25769.5,0.003],[25769.6,0.006],[25769.7,0.005],[25769.8,0.001]]]
["binance-futures","BTCUSDT",1694168660600,[[25741.0,1.526],[25740.6,0.009],[25740.5,1.125],[25740.4,0.108],[25740.0,6.142]],[[25741.1,16.627],[25741.2,1.346],[25741.3,0.013],[25741.4,3.286],[25741.5,0.988]]]
["binance-futures","BTCUSDT",1694168699659,[[25741.1,3.264],[25741.0,2.126],[25740.9,0.375],[25740.8,0.002],[25740.7,0.003]],[[25741.2,5.85],[25741.3,0.005],[25741.4,0.006],[25741.5,0.01],[25741.6,0.005]]]
["binance-futures","BTCUSDT",1694168724973,[[25747.6,9.221],[25747.5,0.002],[25747.4,0.003],[25747.3,0.001],[25747.2,0.001]],[[25747.7,4.471],[25747.8,0.004],[25748.0,0.021],[25748.1,0.001],[25748.2,0.002]]]
["binance-futures","BTCUSDT",1694168748605,[[25772.4,16.966],[25772.3,1.383],[25772.2,0.002],[25772.1,0.002],[25772.0,0.258]],[[25772.5,4.585],[25772.6,0.003],[25772.7,2.036],[25772.9,0.003],[25773.0,4.894]]]
["binance-futures","BTCUSDT",1694168785806,[[25771.9,13.802],[25771.8,0.003],[25771.7,0.194],[25771.6,0.002],[25771.5,0.181]],[[25772.0,2.552],[25772.1,0.002],[25772.6,5.018],[25772.9,2.013],[25773.0,64.96]]]
["binance-futures","BTCUSDT",1694168835270,[[25769.6,4.644],[25769.5,0.003],[25769.4,0.013],[25769.3,0.964],[25769.2,0.002]],[[25769.7,2.958],[25769.8,4.02],[25769.9,8.738],[25770.1,0.005],[25770.2,0.119]]]
["binance-futures","BTCUSDT",1694168856063,[[25769.0,8.299],[25768.9,1.737],[25768.8,0.001],[25768.7,0.01],[25768.6,0.002]],[[25769.1,1.067],[25769.2,0.036],[25769.3,0.002],[25769.4,0.849],[25769.5,0.174]]]
["binance-futures","BTCUSDT",1694168888964,[[25768.1,0.847],[25768.0,0.51],[25767.9,0.002],[25767.8,0.007],[25767.7,0.001]],[[25768.2,20.035],[25768.3,0.36],[25768.4,0.025],[25768.5,0.027],[25768.6,0.001]]]
["binance-futures","BTCUSDT",1694168928436,[[25765.2,4.77],[25765.1,0.002],[25765.0,0.375],[25764.9,0.218],[25764.8,5.439]],[[25765.3,3.017],[25765.4,0.021],[25765.5,0.001],[25765.7,0.01],[25765.8,0.001]]]
["binance-futures","BTCUSDT",1694168988257,[[25785.2,1.134],[25785.1,0.024],[25785.0,0.197],[25784.9,0.001],[25784.8,0.015]],[[25785.3,18.074],[25785.4,0.663],[25785.5,1.136],[25785.6,0.394],[25785.7,0.314]]]
["binance-futures","BTCUSDT",1694168995253,[[25790.8,18.903],[25790.7,6.967],[25790.6,0.001],[25790.5,0.002],[25790.4,0.001]],[[25790.9,2.364],[25791.0,0.03],[25791.1,0.032],[25791.2,0.059],[25791.4,0.005]]]
["binance-futures","BTCUSDT",1694169035145,[[25774.0,13.31],[25773.9,0.902],[25773.8,0.002],[25773.7,0.004],[25773.6,0.036]],[[25774.1,1.523],[25774.2,0.393],[25774.3,2.948],[25774.4,0.059],[25774.5,0.123]]]
["binance-futures","BTCUSDT",1694169058531,[[25768.4,6.719],[25768.3,0.013],[25768.2,0.133],[25768.1,0.045],[25768.0,0.163]],[[25768.5,3.514],[25768.6,0.128],[25768.7,0.767],[25768.8,0.303],[25768.9,0.001]]]
["binance-futures","BTCUSDT",1694169119679,[[25787.2,7.89],[25787.1,1.265],[25787.0,0.001],[25786.9,0.001],[25786.8,0.001]],[[25787.3,3.32],[25787.4,0.872],[25787.5,0.002],[25787.6,0.013],[25787.7,0.069]]]
["binance-futures","BTCUSDT",1694169153672,[[25793.9,18.507],[25793.8,2.816],[25793.7,0.06],[25793.6,1.188],[25793.5,0.001]],[[25794.0,3.103],[25794.1,0.001],[25794.2,0.001],[25794.6,0.014],[25796.7,0.849]]]
["binance-futures","BTCUSDT",1694169168643,[[25797.6,18.724],[25797.5,5.202],[25797.4,4.165],[25797.3,0.115],[25797.2,0.001]],[[25797.7,0.482],[25797.8,2.097],[25797.9,0.954],[25798.0,10.251],[25798.1,0.207]]]
["binance-futures","BTCUSDT",1694169214183,[[25802.7,0.321],[25802.6,0.002],[25802.4,0.012],[25802.1,0.014],[25802.0,0.103]],[[25802.8,20.081],[25802.9,1.292],[25803.0,0.221],[25803.1,0.072],[25803.2,3.93]]]
["binance-futures","BTCUSDT",1694169222652,[[25802.7,12.945],[25802.6,2.719],[25802.5,1.243],[25802.4,0.012],[25802.3,0.034]],[[25802.8,1.826],[25802.9,0.176],[25803.0,0.023],[25803.2,0.002],[25803.3,0.022]]]
["binance-futures","BTCUSDT",1694169278405,[[25816.4,5.47],[25816.3,0.176],[25816.2,0.019],[25816.0,0.001],[25815.9,0.001]],[[25816.5,8.606],[25816.6,0.054],[25816.7,0.008],[25816.8,0.774],[25816.9,0.509]]]
["binance-futures","BTCUSDT",1694169305456,[[25819.9,5.485],[25819.8,0.425],[25819.7,0.001],[25819.6,0.409],[25819.5,0.003]],[[25820.0,1.684],[25820.1,2.002],[25820.3,0.04],[25820.4,0.083],[25820.5,0.074]]]
["binance-futures","BTCUSDT",1694169343434,[[25808.0,4.305],[25807.9,0.019],[25807.8,0.004],[25807.7,0.055],[25807.4,0.22]],[[25808.1,17.654],[25808.2,0.09],[25808.3,0.05],[25808.4,1.236],[25808.5,0.001]]]
["binance-futures","BTCUSDT",1694169395007,[[25805.7,4.589],[25805.6,0.094],[25805.5,0.193],[25805.4,0.01],[25805.3,0.042]],[[25805.8,6.559],[25805.9,0.141],[25806.0,0.004],[25806.1,0.003],[25806.2,0.355]]]
["binance-futures","BTCUSDT",1694169405654,[[25804.4,4.481],[25804.3,0.076],[25804.2,0.003],[25804.1,0.017],[25804.0,0.031]],[[25804.5,5.13],[25804.6,0.01],[25804.9,0.872],[25805.0,0.001],[25805.1,0.001]]]
["binance-futures","BTCUSDT",1694169465109,[[25821.4,5.771],[25821.3,1.393],[25821.2,0.001],[25821.1,0.009],[25821.0,0.002]],[[25821.5,3.375],[25821.6,0.004],[25821.8,0.193],[25821.9,0.006],[25822.1,0.001]]]
["binance-futures","BTCUSDT",1694169495088,[[25814.8,11.881],[25814.7,0.274],[25814.6,0.004],[25814.5,0.387],[25814.4,0.023]],[[25814.9,7.169],[25815.0,10.53],[25815.1,0.088],[25815.2,0.032],[25815.4,0.023]]]
["binance-futures","BTCUSDT",1694169529410,[[25829.2,4.459],[25829.1,0.003],[25828.9,0.001],[25828.8,0.001],[25828.7,0.001]],[[25829.3,18.43],[25829.4,0.536],[25829.5,1.78],[25829.6,0.13],[25829.7,0.801]]]
["binance-futures","BTCUSDT",1694169548234,[[25829.3,13.251],[25829.2,1.296],[25829.1,0.066],[25829.0,0.002],[25828.9,0.003]],[[25829.4,3.274],[25829.5,0.139],[25829.6,0.001],[25829.7,0.433],[25829.9,0.001]]]
["binance-futures","BTCUSDT",1694169598753,[[25834.1,2.686],[25834.0,0.51],[25833.9,0.001],[25833.8,0.005],[25833.7,0.001]],[[25834.2,4.482],[25834.3,0.118],[25834.4,0.2],[25834.5,0.035],[25834.6,0.014]]]
["binance-futures","BTCUSDT",1694169635477,[[25825.1,5.313],[25825.0,0.314],[25824.9,0.001],[25824.8,0.003],[25824.4,0.003]],[[25825.2,6.234],[25825.3,0.251],[25825.4,2.475],[25825.5,0.03],[25825.6,0.5]]]
["binance-futures","BTCUSDT",1694169669883,[[25815.3,12.737],[25815.2,0.184],[25815.0,0.024],[25814.8,0.121],[25814.7,0.089]],[[25815.4,3.65],[25815.5,0.005],[25815.6,0.001],[25815.7,0.02],[25815.8,0.021]]]
["binance-futures","BTCUSDT",1694169702992,[[25826.9,6.597],[25826.8,0.175],[25826.7,0.001],[25826.6,0.001],[25826.5,0.002]],[[25827.0,4.275],[25827.1,0.002],[25827.2,0.087],[25827.3,0.285],[25827.4,0.662]]]
["binance-futures","BTCUSDT",1694169743807,[[25828.7,9.505],[25828.6,0.347],[25828.5,0.304],[25828.4,0.238],[25828.3,0.002]],[[25828.8,3.672],[25828.9,0.802],[25829.0,0.001],[25829.1,0.001],[25829.2,0.187]]]
["binance-futures","BTCUSDT",1694169792483,[[25838.6,2.394],[25838.5,0.007],[25838.4,0.539],[25838.3,0.003],[25838.2,0.803]],[[25838.7,8.526],[25838.8,10.395],[25838.9,0.171],[25839.0,0.094],[25839.1,0.066]]]
["binance-futures","BTCUSDT",1694169811604,[[25833.5,14.545],[25833.4,0.845],[25833.3,0.614],[25833.2,1.569],[25833.1,0.065]],[[25833.6,4.199],[25833.7,0.123],[25833.8,0.004],[25833.9,0.01],[25834.1,0.005]]]
["binance-futures","BTCUSDT",1694169844634,[[25827.1,8.301],[25827.0,1.952],[25826.9,0.103],[25826.8,0.114],[25826.7,0.001]],[[25827.2,6.432],[25827.3,0.113],[25827.4,0.031],[25827.5,0.003],[25827.6,0.001]]]
["binance-futures","BTCUSDT",1694169878042,[[25829.3,7.785],[25829.2,0.002],[25829.1,0.002],[25829.0,0.001],[25828.9,0.001]],[[25829.4,5.283],[25829.5,0.147],[25830.0,10.769],[25830.1,0.001],[25830.2,0.215]]]
["binance-futures","BTCUSDT",1694169935349,[[25811.4,9.267],[25811.3,0.007],[25811.2,1.018],[25811.1,0.021],[25811.0,2.89]],[[25811.5,4.737],[25811.6,0.188],[25811.7,0.04],[25811.8,0.002],[25811.9,0.001]]]
["binance-futures","BTCUSDT",1694169946513,[[25810.5,1.065],[25810.4,0.004],[25810.3,1.32],[25810.2,0.159],[25807.5,0.195]],[[25810.6,21.798],[25810.7,2.842],[25810.8,2.288],[25810.9,2.027],[25811.0,1.979]]]
["binance-futures","BTCUSDT",1694169995586,[[25804.9,6.259],[25804.8,0.015],[25804.6,0.188],[25804.4,0.001],[25804.3,0.423]],[[25805.0,10.883],[25805.1,0.278],[25805.2,0.001],[25805.3,0.003],[25805.4,0.001]]]
["binance-futures","BTCUSDT",1694170049677,[[25826.5,5.772],[25826.4,0.019],[25826.2,0.003],[25826.1,0.004],[25826.0,0.372]],[[25826.6,3.863],[25826.7,0.001],[25826.8,0.001],[25826.9,0.001],[25827.0,0.003]]]
["binance-futures","BTCUSDT",1694170082959,[[25826.4,7.02],[25826.3,0.003],[25826.1,0.001],[25826.0,0.008],[25825.9,0.002]],[[25826.5,19.405],[25826.6,1.034],[25826.7,0.181],[25826.8,0.001],[25826.9,0.181]]]
["binance-futures","BTCUSDT",1694170122965,[[25828.9,2.672],[25828.8,0.381],[25828.7,0.023],[25828.5,0.009],[25828.3,0.034]],[[25829.0,4.821],[25829.1,0.002],[25829.2,0.001],[25829.3,0.001],[25829.4,0.088]]]
["binance-futures","BTCUSDT",1694170138241,[[25817.7,10.219],[25817.6,0.236],[25817.5,0.002],[25817.4,0.032],[25817.3,0.01]],[[25817.8,16.941],[25817.9,1.076],[25818.0,0.189],[25818.1,0.006],[25818.2,0.04]]]
["binance-futures","BTCUSDT",1694170193078,[[25815.8,1.924],[25815.7,0.176],[25815.6,0.675],[25815.5,0.963],[25815.4,0.018]],[[25815.9,18.777],[25816.0,0.914],[25816.1,0.001],[25816.2,0.001],[25816.3,0.013]]]
["binance-futures","BTCUSDT",1694170233751,[[25823.9,10.933],[25823.8,8.02],[25823.7,0.001],[25823.6,0.001],[25823.5,0.062]],[[25824.0,5.805],[25824.1,0.006],[25824.2,1.314],[25824.3,0.003],[25824.4,0.193]]]
["binance-futures","BTCUSDT",1694170263491,[[25828.9,29.158],[25828.8,0.175],[25828.7,0.003],[25828.6,1.197],[25828.5,0.001]],[[25829.0,0.106],[25829.1,0.01],[25829.2,0.015],[25829.5,0.003],[25829.6,1.633]]]
["binance-futures","BTCUSDT",1694170298494,[[25839.0,7.184],[25838.9,0.252],[25838.7,0.017],[25838.6,0.176],[25838.5,0.061]],[[25839.1,3.283],[25839.2,0.002],[25839.3,0.166],[25839.4,0.237],[25839.5,0.002]]]
["binance-futures","BTCUSDT",1694170335838,[[25839.0,1.672],[25838.9,0.463],[25838.8,0.001],[25838.7,0.009],[25838.6,0.003]],[[25839.1,7.8],[25839.2,0.027],[25839.3,0.388],[25839.4,0.027],[25839.5,0.001]]]
["binance-futures","BTCUSDT",1694170394730,[[25835.9,17.83],[25835.8,0.001],[25835.7,0.001],[25835.6,0.001],[25835.5,0.003]],[[25836.0,10.922],[25836.1,0.68],[25836.2,0.771],[25836.3,0.001],[25836.4,0.001]]]
["binance-futures","BTCUSDT",1694170413894,[[25835.9,13.473],[25835.8,0.025],[25835.7,0.001],[25835.6,0.025],[25835.5,0.196]],[[25836.0,2.037],[25836.1,0.396],[25836.2,0.767],[25836.3,0.008],[25836.4,0.001]]]
["binance-futures","BTCUSDT",1694170452833,[[25843.5,28.183],[25843.4,0.015],[25843.3,0.001],[25843.2,0.664],[25843.1,0.193]],[[25843.6,6.175],[25843.7,0.013],[25843.8,0.001],[25843.9,1.859],[25844.0,1.415]]]
["binance-futures","BTCUSDT",1694170506117,[[25834.2,9.292],[25834.1,0.001],[25834.0,0.001],[25833.9,0.174],[25833.8,0.001]],[[25834.3,5.433],[25834.4,0.022],[25834.5,0.031],[25834.6,0.032],[25834.7,0.001]]]
["binance-futures","BTCUSDT",1694170540951,[[25812.6,9.836],[25812.5,1.175],[25812.4,0.699],[25812.3,0.001],[25812.2,0.084]],[[25812.7,7.462],[25812.8,0.014],[25812.9,0.208],[25813.0,1.26],[25813.1,0.003]]]
["binance-futures","BTCUSDT",1694170561087,[[25824.3,0.343],[25824.2,0.004],[25824.1,0.001],[25824.0,0.003],[25823.9,0.002]],[[25824.4,13.172],[25824.5,0.802],[25824.6,0.001],[25824.7,0.084],[25824.8,3.314]]]
["binance-futures","BTCUSDT",1694170620698,[[25826.3,24.14],[25826.2,0.077],[25826.1,0.001],[25826.0,0.035],[25825.9,0.013]],[[25826.4,13.04],[25826.5,0.005],[25826.6,0.857],[25826.7,1.358],[25826.8,0.012]]]
["binance-futures","BTCUSDT",1694170663590,[[25815.9,1.217],[25815.8,0.39],[25815.6,0.003],[25815.4,0.003],[25815.3,0.005]],[[25816.0,23.294],[25816.1,6.255],[25816.2,0.001],[25816.3,0.002],[25816.4,0.012]]]
["binance-futures","BTCUSDT",1694170693979,[[25812.4,3.204],[25812.3,0.077],[25812.0,0.007],[25811.9,0.002],[25811.8,0.001]],[[25812.5,20.998],[25812.6,0.001],[25812.7,6.793],[25812.8,0.062],[25812.9,1.11]]]
["binance-futures","BTCUSDT",1694170721454,[[25811.6,15.233],[25811.5,1.309],[25811.4,0.001],[25811.3,1.027],[25811.2,2.735]],[[25811.7,7.939],[25811.8,0.016],[25811.9,0.871],[25812.0,0.106],[25812.1,0.051]]]
["binance-futures","BTCUSDT",1694170773085,[[25817.4,18.191],[25817.3,8.518],[25817.2,1.33],[25817.1,0.003],[25817.0,0.001]],[[25817.5,4.079],[25817.6,0.036],[25817.7,0.215],[25817.8,0.002],[25817.9,0.022]]]
["binance-futures","BTCUSDT",1694170832054,[[25816.0,1.169],[25815.9,1.412],[25815.8,0.909],[25815.7,0.831],[25815.6,0.001]],[[25816.1,9.419],[25816.2,0.018],[25816.3,0.001],[25816.4,0.001],[25816.5,0.002]]]
["binance-futures","BTCUSDT",1694170847281,[[25824.2,8.351],[25824.1,1.333],[25824.0,0.089],[25823.9,0.002],[25823.8,0.003]],[[25824.3,6.818],[25824.4,0.004],[25824.5,0.003],[25824.6,0.003],[25824.7,0.001]]]
["binance-futures","BTCUSDT",1694170888348,[[25831.9,11.316],[25831.8,5.455],[25831.7,0.148],[25831.6,0.001],[25831.5,0.002]],[[25832.0,9.341],[25832.1,4.414],[25832.2,6.218],[25832.3,0.45],[25832.4,0.032]]]
["binance-futures","BTCUSDT",1694170926457,[[25830.4,8.009],[25830.3,0.002],[25830.2,0.04],[25830.1,1.559],[25830.0,6.004]],[[25830.5,9.366],[25830.6,0.064],[25830.7,0.001],[25830.8,0.001],[25830.9,0.001]]]
["binance-futures","BTCUSDT",1694170989051,[[25836.4,11.502],[25836.3,0.026],[25836.2,0.002],[25836.1,0.025],[25836.0,0.239]],[[25836.5,1.282],[25836.6,0.579],[25836.7,1.095],[25836.8,0.008],[25836.9,0.119]]]
["binance-futures","BTCUSDT",1694171034229,[[25848.5,0.16],[25848.4,0.016],[25848.3,0.002],[25848.2,0.002],[25848.1,0.001]],[[25848.6,4.883],[25848.7,0.1],[25848.9,1.021],[25849.0,0.001],[25849.1,0.1]]]
["binance-futures","BTCUSDT",1694171041904,[[25849.1,2.058],[25849.0,0.039],[25848.8,0.003],[25848.6,0.109],[25848.5,0.001]],[[25849.2,7.786],[25849.3,0.43],[25849.4,0.001],[25849.5,2.916],[25849.6,0.175]]]
["binance-futures","BTCUSDT",1694171099230,[[25857.6,5.832],[25857.5,0.01],[25857.3,0.01],[25857.1,0.001],[25857.0,0.012]],[[25857.7,4.65],[25857.8,0.192],[25857.9,0.148],[25858.0,0.006],[25858.1,0.027]]]
["binance-futures","BTCUSDT",1694171126586,[[25850.2,3.833],[25850.1,1.324],[25850.0,3.333],[25849.9,0.093],[25849.8,0.516]],[[25850.3,9.294],[25850.4,0.57],[25850.5,2.997],[25850.6,0.001],[25850.7,0.001]]]
["binance-futures","BTCUSDT",1694171169332,[[25837.0,4.684],[25836.9,1.208],[25836.8,0.338],[25836.7,0.126],[25836.3,0.871]],[[25837.1,10.314],[25837.2,0.212],[25837.3,0.001],[25837.4,0.046],[25837.5,0.002]]]
["binance-futures","BTCUSDT",1694171194355,[[25836.8,6.405],[25836.7,1.268],[25836.6,0.003],[25836.5,0.015],[25836.4,0.051]],[[25836.9,10.288],[25837.0,0.021],[25837.1,4.925],[25837.2,0.033],[25837.4,0.061]]]
["binance-futures","BTCUSDT",1694171245426,[[25836.5,13.14],[25836.4,0.021],[25836.3,0.001],[25836.2,0.019],[25836.1,0.105]],[[25836.6,2.427],[25836.7,0.011],[25836.9,0.029],[25837.0,0.896],[25837.1,0.002]]]
["binance-futures","BTCUSDT",1694171292053,[[25850.0,25.738],[25849.9,0.046],[25849.8,0.001],[25849.7,0.319],[25849.6,0.189]],[[25850.1,7.719],[25850.2,0.219],[25850.3,0.002],[25850.4,0.003],[25850.5,0.003]]]
["binance-futures","BTCUSDT",1694171320584,[[25850.0,4.327],[25849.9,0.024],[25849.8,0.002],[25849.7,0.015],[25849.6,0.065]],[[25850.1,12.764],[25850.2,3.208],[25850.3,0.031],[25850.4,4.882],[25850.5,0.821]]]
["binance-futures","BTCUSDT",1694171354050,[[25841.8,6.669],[25841.7,0.091],[25841.6,0.004],[25841.5,1.756],[25841.4,0.009]],[[25841.9,4.62],[25842.0,1.337],[25842.1,0.347],[25842.2,0.021],[25842.3,0.004]]]
["binance-futures","BTCUSDT",1694171403909,[[25835.7,0.056],[25835.6,0.015],[25835.5,0.058],[25835.4,0.003],[25835.2,0.046]],[[25835.8,19.582],[25835.9,3.282],[25836.0,1.124],[25836.1,0.662],[25836.2,1.243]]]
["binance-futures","BTCUSDT",1694171455276,[[25834.2,19.461],[25834.1,0.909],[25834.0,0.935],[25833.9,0.483],[25833.8,0.034]],[[25834.3,5.058],[25834.4,0.806],[25834.5,0.003],[25834.6,0.055],[25834.8,0.003]]]
["binance-futures","BTCUSDT",1694171480805,[[25838.2,17.522],[25838.1,3.349],[25838.0,1.286],[25837.9,0.002],[25837.8,0.031]],[[25838.3,2.652],[25838.4,0.005],[25838.5,0.077],[25838.6,0.004],[25838.7,0.467]]]
["binance-futures","BTCUSDT",1694171521904,[[25854.0,5.572],[25853.9,0.003],[25853.8,0.873],[25853.7,0.021],[25853.4,0.003]],[[25854.1,11.856],[25854.2,0.035],[25854.3,0.001],[25854.4,0.001],[25854.5,0.871]]]
["binance-futures","BTCUSDT",1694171556028,[[25851.0,1.394],[25850.9,0.023],[25850.8,0.005],[25850.7,0.054],[25850.6,0.013]],[[25851.1,15.929],[25851.2,2.354],[25851.3,1.321],[25851.4,0.675],[25851.5,3.574]]]
["binance-futures","BTCUSDT",1694171630430,[[25850.7,7.409],[25850.6,0.036],[25850.5,0.669],[25850.4,0.032],[25850.3,0.001]],[[25850.8,4.167],[25850.9,0.334],[25851.0,0.768],[25851.1,0.002],[25851.2,0.001]]]
["binance-futures","BTCUSDT",1694171674588,[[25857.9,12.761],[25857.8,0.526],[25857.7,0.012],[25857.6,0.001],[25857.5,0.001]],[[25858.0,10.274],[25858.1,0.127],[25858.2,0.003],[25858.3,0.349],[25858.4,0.004]]]
["binance-futures","BTCUSDT",1694171688011,[[25856.4,4.173],[25856.3,0.002],[25856.0,0.145],[25855.9,0.009],[25855.8,0.02]],[[25856.5,12.608],[25856.6,0.829],[25856.7,0.001],[25856.8,0.001],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694171743267,[[25845.5,5.406],[25845.4,0.002],[25845.3,0.852],[25845.2,0.003],[25845.1,0.033]],[[25845.6,11.216],[25845.7,0.004],[25845.8,0.11],[25845.9,0.003],[25846.0,0.105]]]
["binance-futures","BTCUSDT",1694171777706,[[25843.9,16.006],[25843.8,0.051],[25843.7,1.0],[25843.6,0.017],[25843.5,0.003]],[[25844.0,7.493],[25844.1,2.341],[25844.2,0.201],[25844.3,0.023],[25844.4,0.266]]]
["binance-futures","BTCUSDT",1694171850262,[[25844.3,20.392],[25844.2,0.614],[25844.1,0.179],[25844.0,0.013],[25843.9,0.456]],[[25844.4,2.05],[25844.5,0.065],[25844.7,0.001],[25844.8,0.747],[25844.9,0.003]]]
["binance-futures","BTCUSDT",1694171854186,[[25844.3,16.837],[25844.2,0.003],[25844.1,0.01],[25844.0,0.013],[25843.9,0.001]],[[25844.4,7.843],[25844.5,0.272],[25844.6,0.001],[25844.7,0.001],[25844.8,0.747]]]
["binance-futures","BTCUSDT",1694171914924,[[25834.7,0.682],[25834.6,1.161],[25834.5,1.843],[25834.4,0.604],[25834.3,0.1]],[[25834.8,8.377],[25834.9,2.293],[25835.0,1.316],[25835.1,0.456],[25835.2,0.012]]]
["binance-futures","BTCUSDT",1694171985245,[[25836.6,0.2],[25836.5,0.009],[25836.4,0.004],[25836.2,0.015],[25836.1,0.003]],[[25836.7,15.979],[25836.8,0.994],[25836.9,0.259],[25837.0,1.191],[25837.1,0.001]]]
["binance-futures","BTCUSDT",1694172021661,[[25845.6,6.429],[25845.5,1.374],[25845.4,0.001],[25845.3,0.005],[25845.2,0.002]],[[25845.7,12.627],[25845.8,0.09],[25845.9,0.003],[25846.0,1.014],[25846.1,2.639]]]
["binance-futures","BTCUSDT",1694172065873,[[25848.1,17.01],[25848.0,0.384],[25847.9,0.176],[25847.8,0.032],[25847.7,0.004]],[[25848.2,6.569],[25848.3,0.011],[25848.4,0.001],[25848.5,0.009],[25848.6,0.004]]]
["binance-futures","BTCUSDT",1694172095190,[[25851.9,20.403],[25851.8,0.344],[25851.7,0.178],[25851.6,1.084],[25851.5,0.002]],[[25852.0,0.451],[25852.1,0.467],[25852.2,0.003],[25852.3,0.009],[25852.4,0.023]]]
["binance-futures","BTCUSDT",1694172141244,[[25860.1,8.882],[25860.0,1.96],[25859.9,3.601],[25859.8,0.001],[25859.7,0.032]],[[25860.2,0.364],[25860.3,0.015],[25860.4,0.015],[25860.7,0.001],[25860.8,0.003]]]
["binance-futures","BTCUSDT",1694172150108,[[25860.1,3.315],[25860.0,0.017],[25859.9,0.006],[25859.8,0.014],[25859.7,0.004]],[[25860.2,11.622],[25860.3,0.106],[25860.4,0.068],[25860.5,0.098],[25860.6,0.001]]]
["binance-futures","BTCUSDT",1694172212309,[[25867.8,12.198],[25867.7,0.003],[25867.6,0.002],[25867.5,0.003],[25867.4,0.003]],[[25867.9,5.424],[25868.0,0.009],[25868.1,0.001],[25868.2,0.569],[25868.3,0.007]]]
["binance-futures","BTCUSDT",1694172246330,[[25862.1,0.002],[25861.9,0.09],[25860.7,0.514],[25860.6,0.734],[25859.8,0.104]],[[25862.2,6.505],[25862.3,9.552],[25862.4,0.031],[25862.5,2.422],[25862.6,0.09]]]
["binance-futures","BTCUSDT",1694172281651,[[25853.9,33.816],[25853.8,1.71],[25853.7,0.195],[25853.6,0.092],[25853.5,0.194]],[[25854.0,1.24],[25854.1,0.07],[25854.2,0.025],[25854.4,0.345],[25854.5,0.392]]]
["binance-futures","BTCUSDT",1694172336211,[[25848.1,1.024],[25848.0,0.003],[25847.9,0.075],[25847.8,0.001],[25847.7,0.001]],[[25848.2,8.73],[25848.3,0.002],[25848.4,0.011],[25848.5,0.001],[25848.6,0.075]]]
["binance-futures","BTCUSDT",1694172358041,[[25847.2,5.018],[25847.1,0.013],[25847.0,0.217],[25846.9,0.084],[25846.8,0.006]],[[25847.3,11.631],[25847.4,0.357],[25847.5,0.001],[25847.6,0.005],[25847.7,0.001]]]
["binance-futures","BTCUSDT",1694172408298,[[25840.0,0.655],[25839.9,0.005],[25839.8,0.004],[25839.7,0.292],[25839.6,0.581]],[[25840.1,31.357],[25840.2,4.425],[25840.3,0.948],[25840.4,0.041],[25840.5,0.543]]]
["binance-futures","BTCUSDT",1694172435254,[[25838.8,6.182],[25838.7,1.109],[25838.6,0.709],[25838.5,0.887],[25838.4,0.001]],[[25838.9,6.417],[25839.0,9.977],[25839.1,0.001],[25839.2,0.002],[25839.3,0.001]]]
["binance-futures","BTCUSDT",1694172469736,[[25838.9,15.258],[25838.8,0.022],[25838.7,3.65],[25838.6,0.106],[25838.5,0.024]],[[25839.0,4.705],[25839.1,3.285],[25839.2,0.001],[25839.3,0.001],[25839.5,0.002]]]
["binance-futures","BTCUSDT",1694172517128,[[25834.2,1.349],[25834.1,1.226],[25833.9,0.104],[25833.8,1.8],[25833.6,0.182]],[[25834.3,11.622],[25834.4,4.411],[25834.5,0.788],[25834.6,0.001],[25834.7,0.001]]]
["binance-futures","BTCUSDT",1694172573320,[[25834.5,3.63],[25834.4,0.076],[25834.3,0.057],[25834.2,0.033],[25834.1,0.004]],[[25834.6,12.307],[25834.7,0.023],[25834.8,1.855],[25834.9,6.543],[25835.0,0.222]]]
["binance-futures","BTCUSDT",1694172591553,[[25830.6,5.003],[25830.5,0.051],[25830.4,0.262],[25830.3,1.168],[25830.2,0.287]],[[25830.7,4.605],[25830.8,0.035],[25830.9,0.052],[25831.0,0.034],[25831.1,0.001]]]
["binance-futures","BTCUSDT",1694172666764,[[25840.3,13.091],[25840.2,0.195],[25840.1,0.495],[25840.0,1.18],[25839.9,0.001]],[[25840.4,5.433],[25840.5,0.005],[25840.6,0.001],[25840.7,0.001],[25840.8,0.001]]]
["binance-futures","BTCUSDT",1694172704183,[[25829.7,3.933],[25829.6,0.472],[25829.5,0.002],[25829.4,0.003],[25829.3,0.001]],[[25829.8,10.955],[25829.9,0.59],[25830.0,0.002],[25830.1,0.001],[25830.2,0.001]]]
["binance-futures","BTCUSDT",1694172735938,[[25832.5,7.27],[25832.4,0.05],[25832.3,0.376],[25832.2,0.029],[25832.1,0.004]],[[25832.6,9.533],[25832.7,0.649],[25832.8,0.001],[25832.9,0.006],[25833.0,0.152]]]
["binance-futures","BTCUSDT",1694172786392,[[25836.5,9.394],[25836.4,0.033],[25836.3,0.001],[25836.2,0.044],[25836.1,0.002]],[[25836.6,16.843],[25836.7,0.005],[25836.8,0.002],[25836.9,0.174],[25837.0,0.527]]]
["binance-futures","BTCUSDT",1694172799851,[[25834.5,0.391],[25834.4,0.305],[25834.3,0.022],[25834.0,0.013],[25833.7,0.045]],[[25834.6,27.06],[25834.7,0.001],[25834.8,0.793],[25834.9,2.751],[25835.0,0.488]]]
["binance-futures","BTCUSDT",1694172872479,[[25834.8,14.8],[25834.7,1.279],[25834.6,0.303],[25834.5,0.13],[25834.4,0.013]],[[25834.9,1.468],[25835.0,0.024],[25835.1,0.078],[25835.3,0.001],[25835.4,0.009]]]
["binance-futures","BTCUSDT",1694172910335,[[25832.3,3.029],[25832.2,0.002],[25832.1,0.002],[25832.0,0.017],[25831.9,0.002]],[[25832.4,15.456],[25832.5,1.664],[25832.6,0.001],[25832.7,0.282],[25832.8,0.456]]]
["binance-futures","BTCUSDT",1694172946490,[[25840.3,15.03],[25840.2,0.002],[25840.1,0.036],[25840.0,3.308],[25839.9,5.136]],[[25840.4,1.699],[25840.5,0.035],[25840.6,0.177],[25840.8,0.007],[25840.9,0.001]]]
["binance-futures","BTCUSDT",1694172967335,[[25841.0,11.421],[25840.9,0.532],[25840.8,0.001],[25840.7,0.032],[25840.6,0.024]],[[25841.1,1.609],[25841.2,2.91],[25841.3,0.007],[25841.4,0.006],[25841.5,0.284]]]
["binance-futures","BTCUSDT",1694173023752,[[25837.9,1.697],[25837.8,0.003],[25837.7,0.068],[25837.6,0.003],[25837.5,0.215]],[[25838.0,26.514],[25838.1,0.001],[25838.2,0.001],[25838.3,1.956],[25838.4,0.093]]]
["binance-futures","BTCUSDT",1694173083959,[[25838.2,6.464],[25838.1,0.003],[25838.0,0.002],[25837.8,0.001],[25837.7,0.001]],[[25838.3,16.887],[25838.4,0.177],[25838.5,0.026],[25838.6,0.001],[25838.7,0.001]]]
["binance-futures","BTCUSDT",1694173127613,[[25831.5,5.308],[25831.4,0.005],[25831.3,0.012],[25831.2,0.017],[25831.1,0.469]],[[25831.6,12.205],[25831.7,0.008],[25831.8,0.002],[25832.0,0.037],[25832.1,0.159]]]
["binance-futures","BTCUSDT",1694173170181,[[25825.5,4.496],[25825.4,0.379],[25825.3,0.002],[25825.2,0.35],[25825.0,0.059]],[[25825.6,10.347],[25825.7,0.002],[25825.8,0.001],[25825.9,0.003],[25826.0,0.001]]]
["binance-futures","BTCUSDT",1694173195802,[[25826.2,1.037],[25826.1,0.003],[25825.9,0.021],[25825.8,0.002],[25825.6,0.003]],[[25826.3,18.794],[25826.4,6.403],[25826.5,0.741],[25826.6,1.625],[25826.7,4.31]]]
["binance-futures","BTCUSDT",1694173246642,[[25821.6,5.067],[25821.4,0.005],[25821.3,0.004],[25821.2,0.003],[25821.1,0.003]],[[25821.7,23.437],[25821.8,1.998],[25821.9,2.973],[25822.0,0.692],[25822.1,0.001]]]
["binance-futures","BTCUSDT",1694173260970,[[25835.0,3.345],[25834.9,0.007],[25834.8,0.032],[25834.7,0.064],[25834.6,0.003]],[[25835.1,13.636],[25835.2,0.395],[25835.3,0.175],[25835.4,0.443],[25835.5,0.194]]]
["binance-futures","BTCUSDT",1694173322521,[[25818.0,1.217],[25817.9,0.021],[25817.8,0.017],[25817.7,0.053],[25817.5,0.251]],[[25818.1,17.832],[25818.2,1.828],[25818.3,0.175],[25818.4,0.515],[25818.5,0.504]]]
["binance-futures","BTCUSDT",1694173358010,[[25819.6,20.72],[25819.5,2.153],[25819.4,0.168],[25819.3,0.177],[25819.2,0.221]],[[25819.7,4.896],[25819.8,0.197],[25819.9,0.994],[25820.0,2.375],[25820.2,0.01]]]
["binance-futures","BTCUSDT",1694173396047,[[25815.9,6.926],[25815.8,0.003],[25815.7,0.596],[25815.6,0.006],[25815.4,0.295]],[[25816.0,10.446],[25816.1,0.304],[25816.2,1.312],[25816.3,0.001],[25816.4,0.001]]]
["binance-futures","BTCUSDT",1694173449466,[[25826.6,29.485],[25826.5,10.162],[25826.4,1.644],[25826.3,0.689],[25826.2,1.163]],[[25826.7,1.964],[25826.8,0.009],[25826.9,0.239],[25827.0,0.097],[25827.9,0.015]]]
["binance-futures","BTCUSDT",1694173464764,[[25828.7,19.074],[25828.6,1.309],[25828.5,0.167],[25828.4,0.086],[25828.3,1.229]],[[25828.8,15.071],[25828.9,0.009],[25829.0,0.168],[25829.1,0.004],[25829.2,1.386]]]
["binance-futures","BTCUSDT",1694173507104,[[25823.4,0.279],[25823.3,0.004],[25822.9,1.897],[25822.8,5.788],[25822.7,0.024]],[[25823.5,25.817],[25823.6,2.357],[25823.7,0.001],[25823.8,0.001],[25823.9,0.096]]]
["binance-futures","BTCUSDT",1694173537165,[[25819.7,16.811],[25819.6,0.259],[25819.5,6.701],[25819.4,0.006],[25819.3,1.198]],[[25819.8,3.339],[25819.9,0.004],[25820.0,0.126],[25820.1,0.197],[25820.2,0.064]]]
["binance-futures","BTCUSDT",1694173569745,[[25825.3,14.549],[25825.2,1.009],[25825.1,0.53],[25825.0,0.801],[25824.9,1.131]],[[25825.4,6.365],[25825.5,0.001],[25825.6,0.038],[25825.7,0.001],[25825.8,0.002]]]
["binance-futures","BTCUSDT",1694173610956,[[25824.1,13.563],[25824.0,0.123],[25823.9,0.003],[25823.8,0.014],[25823.7,0.055]],[[25824.2,8.29],[25824.3,0.024],[25824.4,0.033],[25824.5,0.023],[25824.6,0.015]]]
["binance-futures","BTCUSDT",1694173669854,[[25824.1,11.673],[25824.0,0.385],[25823.9,0.005],[25823.8,0.015],[25823.7,0.613]],[[25824.2,15.585],[25824.3,0.067],[25824.4,0.034],[25824.5,0.062],[25824.6,0.016]]]
["binance-futures","BTCUSDT",1694173729094,[[25831.9,30.264],[25831.8,0.001],[25831.7,0.015],[25831.6,1.114],[25831.5,0.001]],[[25832.0,7.868],[25832.1,2.696],[25832.2,6.421],[25832.3,3.057],[25832.4,0.002]]]
["binance-futures","BTCUSDT",1694173767554,[[25828.0,12.365],[25827.9,0.251],[25827.8,0.039],[25827.7,0.394],[25827.6,0.224]],[[25828.1,6.641],[25828.2,0.025],[25828.3,0.001],[25828.4,1.432],[25828.5,4.3]]]
["binance-futures","BTCUSDT",1694173800629,[[25835.4,10.822],[25835.3,0.801],[25835.2,0.001],[25835.1,0.002],[25835.0,0.001]],[[25835.5,14.284],[25835.6,0.007],[25835.7,0.002],[25835.8,0.087],[25835.9,0.703]]]
["binance-futures","BTCUSDT",1694173826766,[[25825.7,6.782],[25825.6,0.181],[25825.5,0.004],[25825.4,0.001],[25825.3,0.004]],[[25825.8,9.0],[25825.9,0.215],[25826.0,0.056],[25826.1,0.001],[25826.2,0.001]]]
["binance-futures","BTCUSDT",1694173877997,[[25825.0,10.896],[25824.9,0.288],[25824.8,0.003],[25824.7,0.013],[25824.6,0.001]],[[25825.1,6.88],[25825.2,0.039],[25825.3,0.075],[25825.4,0.022],[25825.5,0.195]]]
["binance-futures","BTCUSDT",1694173901229,[[25823.5,8.525],[25823.4,0.015],[25823.3,0.002],[25823.2,0.015],[25823.1,0.096]],[[25823.6,7.013],[25823.7,0.041],[25823.8,0.15],[25823.9,0.035],[25824.0,0.006]]]
["binance-futures","BTCUSDT",1694173972209,[[25826.5,7.165],[25826.4,0.012],[25826.3,0.003],[25826.2,0.002],[25826.1,0.019]],[[25826.6,12.996],[25826.7,0.017],[25826.8,0.001],[25826.9,0.003],[25827.0,0.003]]]
["binance-futures","BTCUSDT",1694174021800,[[25826.5,9.448],[25826.4,0.056],[25826.3,0.18],[25826.2,0.196],[25826.1,0.048]],[[25826.6,18.539],[25826.7,0.022],[25826.8,0.002],[25826.9,0.023],[25827.0,0.038]]]
["binance-futures","BTCUSDT",1694174063801,[[25835.1,16.806],[25835.0,1.245],[25834.9,0.001],[25834.8,0.69],[25834.7,0.002]],[[25835.2,8.212],[25835.3,0.199],[25835.4,0.007],[25835.5,0.171],[25835.6,0.147]]]
["binance-futures","BTCUSDT",1694174083750,[[25820.0,1.294],[25819.9,0.002],[25819.8,0.002],[25819.7,0.002],[25818.8,0.529]],[[25820.1,26.122],[25820.2,0.129],[25820.3,0.706],[25820.4,0.523],[25820.5,0.104]]]
["binance-futures","BTCUSDT",1694174136443,[[25816.1,0.183],[25816.0,0.003],[25815.9,0.001],[25815.8,0.001],[25815.7,0.103]],[[25816.2,17.278],[25816.3,0.002],[25816.4,0.743],[25816.5,0.014],[25816.6,0.177]]]
["binance-futures","BTCUSDT",1694174185656,[[25819.7,17.043],[25819.6,0.005],[25819.5,0.047],[25819.4,0.003],[25819.3,0.001]],[[25819.8,4.598],[25819.9,0.74],[25820.0,1.235],[25820.1,1.385],[25820.2,0.029]]]
["binance-futures","BTCUSDT",1694174219506,[[25825.8,18.612],[25825.7,9.603],[25825.6,0.186],[25825.5,0.002],[25825.4,0.073]],[[25825.9,1.052],[25826.0,0.244],[25826.1,0.798],[25826.2,0.022],[25826.3,0.003]]]
["binance-futures","BTCUSDT",1694174294619,[[25835.2,8.95],[25835.1,0.021],[25835.0,0.202],[25834.9,0.016],[25834.8,0.001]],[[25835.3,9.327],[25835.4,0.642],[25835.5,1.242],[25835.6,0.027],[25835.7,0.538]]]
["binance-futures","BTCUSDT",1694174303752,[[25835.2,10.08],[25835.1,0.022],[25835.0,0.746],[25834.9,0.02],[25834.8,0.001]],[[25835.3,7.163],[25835.4,0.818],[25835.5,1.243],[25835.6,0.204],[25835.7,0.538]]]
["binance-futures","BTCUSDT",1694174369037,[[25828.8,13.203],[25828.7,0.016],[25828.6,0.003],[25828.5,0.014],[25828.4,0.002]],[[25828.9,5.625],[25829.0,0.024],[25829.1,0.023],[25829.2,0.021],[25829.3,0.286]]]
["binance-futures","BTCUSDT",1694174416931,[[25817.0,25.327],[25816.9,0.486],[25816.8,0.036],[25816.7,0.001],[25816.6,0.011]],[[25817.1,6.606],[25817.2,0.023],[25817.3,0.001],[25817.4,0.221],[25817.5,0.446]]]
["binance-futures","BTCUSDT",1694174445280,[[25815.3,13.902],[25815.2,0.003],[25815.1,5.429],[25815.0,0.439],[25814.9,1.295]],[[25815.4,1.414],[25815.5,0.001],[25815.6,0.001],[25815.7,1.038],[25815.8,0.001]]]
["binance-futures","BTCUSDT",1694174488226,[[25810.1,1.311],[25810.0,0.002],[25809.9,0.002],[25809.8,0.001],[25809.7,0.003]],[[25810.2,13.385],[25810.3,0.012],[25810.4,0.001],[25810.5,0.001],[25810.6,0.001]]]
["binance-futures","BTCUSDT",1694174521160,[[25815.4,0.077],[25815.3,0.014],[25815.1,0.012],[25814.9,0.002],[25814.8,0.011]],[[25815.5,18.075],[25815.6,6.645],[25815.7,3.831],[25815.8,4.693],[25815.9,0.221]]]
["binance-futures","BTCUSDT",1694174575387,[[25791.8,16.432],[25791.7,0.843],[25791.6,4.41],[25791.5,0.819],[25791.4,3.964]],[[25791.9,0.948],[25792.0,0.383],[25792.3,0.019],[25792.4,0.408],[25792.5,0.033]]]
["binance-futures","BTCUSDT",1694174590458,[[25790.9,8.792],[25790.8,0.024],[25790.6,0.002],[25790.4,0.026],[25790.3,0.001]],[[25791.0,27.839],[25791.1,1.394],[25791.2,0.014],[25791.3,0.03],[25791.4,0.193]]]
["binance-futures","BTCUSDT",1694174634571,[[25796.0,7.494],[25795.9,0.002],[25795.8,0.176],[25795.5,0.196],[25795.3,1.338]],[[25796.1,4.745],[25796.2,0.002],[25796.3,0.378],[25796.4,0.447],[25796.5,1.32]]]
["binance-futures","BTCUSDT",1694174702824,[[25798.6,5.651],[25798.5,0.05],[25798.4,0.001],[25798.3,0.002],[25798.2,0.308]],[[25798.7,8.424],[25798.8,0.235],[25798.9,0.003],[25799.0,0.039],[25799.1,1.271]]]
["binance-futures","BTCUSDT",1694174735222,[[25795.2,0.915],[25795.1,0.007],[25795.0,0.041],[25794.9,0.008],[25794.8,0.005]],[[25795.3,20.497],[25795.4,0.877],[25795.5,0.001],[25795.6,0.114],[25795.7,0.018]]]
["binance-futures","BTCUSDT",1694174782809,[[25802.7,18.288],[25802.6,0.195],[25802.5,0.001],[25802.4,0.013],[25802.3,0.001]],[[25802.8,1.548],[25802.9,1.109],[25803.0,0.256],[25803.1,0.003],[25803.2,0.68]]]
["binance-futures","BTCUSDT",1694174795058,[[25802.7,17.007],[25802.6,0.001],[25802.5,0.001],[25802.4,0.013],[25802.3,0.001]],[[25802.8,6.903],[25802.9,1.121],[25803.0,0.256],[25803.1,0.036],[25803.2,0.68]]]
["binance-futures","BTCUSDT",1694174867852,[[25793.5,9.967],[25793.4,2.545],[25793.3,0.197],[25793.2,0.001],[25793.1,0.026]],[[25793.6,11.315],[25793.7,0.23],[25793.8,0.336],[25793.9,0.514],[25794.0,0.006]]]
["binance-futures","BTCUSDT",1694174917271,[[25793.8,5.219],[25793.7,3.932],[25793.6,0.203],[25793.5,30.02],[25793.4,0.031]],[[25793.9,14.784],[25794.0,1.698],[25794.1,0.772],[25794.2,0.001],[25794.3,4.818]]]
["binance-futures","BTCUSDT",1694174956360,[[25793.6,12.334],[25793.5,30.027],[25793.4,0.021],[25793.3,1.36],[25793.0,0.637]],[[25793.7,36.474],[25793.8,1.038],[25793.9,0.04],[25794.0,1.05],[25794.1,0.001]]]
["binance-futures","BTCUSDT",1694174984828,[[25796.0,27.114],[25795.9,1.108],[25795.8,1.584],[25795.7,0.201],[25795.6,0.229]],[[25796.1,2.792],[25796.2,0.211],[25796.3,0.093],[25796.4,0.09],[25796.5,0.002]]]
["binance-futures","BTCUSDT",1694175035105,[[25799.9,39.399],[25799.8,2.778],[25799.7,1.121],[25799.6,1.289],[25799.5,0.001]],[[25800.0,5.445],[25800.1,0.034],[25800.2,0.044],[25800.3,0.032],[25800.4,0.134]]]
["binance-futures","BTCUSDT",1694175086423,[[25815.8,32.861],[25815.7,0.802],[25815.6,1.374],[25815.5,1.006],[25815.4,5.851]],[[25815.9,8.126],[25816.0,1.631],[25816.1,1.746],[25816.4,0.011],[25816.7,0.131]]]
["binance-futures","BTCUSDT",1694175108905,[[25819.5,23.551],[25819.4,0.184],[25819.3,0.07],[25819.2,0.017],[25819.1,0.218]],[[25819.6,11.694],[25819.7,2.881],[25819.8,2.725],[25819.9,0.032],[25820.0,4.568]]]
["binance-futures","BTCUSDT",1694175143691,[[25819.5,26.44],[25819.4,0.193],[25819.3,0.072],[25819.2,0.026],[25819.1,0.213]],[[25819.6,8.238],[25819.7,2.889],[25819.8,2.721],[25819.9,0.05],[25820.0,4.675]]]
["binance-futures","BTCUSDT",1694175189150,[[25819.6,27.497],[25819.5,0.66],[25819.4,0.012],[25819.3,0.005],[25819.2,0.199]],[[25819.7,5.759],[25819.8,2.743],[25819.9,1.319],[25820.0,2.757],[25820.1,1.243]]]
["binance-futures","BTCUSDT",1694175257040,[[25822.6,52.375],[25822.5,3.481],[25822.4,2.61],[25822.3,0.012],[25822.2,0.003]],[[25822.7,2.93],[25822.8,1.025],[25822.9,0.012],[25823.0,3.517],[25823.1,0.006]]]
["binance-futures","BTCUSDT",1694175267500,[[25822.6,49.747],[25822.5,3.491],[25822.4,2.62],[25822.3,0.022],[25822.2,0.011]],[[25822.7,2.716],[25822.8,1.025],[25822.9,0.014],[25823.0,1.213],[25823.1,3.583]]]
["binance-futures","BTCUSDT",1694175314429,[[25822.7,40.172],[25822.6,16.96],[25822.5,2.891],[25822.4,1.323],[25822.3,0.001]],[[25822.8,2.051],[25822.9,1.523],[25823.0,0.663],[25823.1,3.523],[25823.2,0.024]]]
["binance-futures","BTCUSDT",1694175336682,[[25824.6,43.045],[25824.5,6.132],[25824.4,2.304],[25824.3,0.011],[25824.2,0.002]],[[25824.7,12.373],[25824.8,0.839],[25824.9,0.282],[25825.0,1.341],[25825.1,0.002]]]
["binance-futures","BTCUSDT",1694175413760,[[25826.5,50.981],[25826.4,5.699],[25826.3,4.955],[25826.2,1.417],[25826.1,0.172]],[[25826.6,1.822],[25826.7,0.106],[25826.8,0.01],[25827.2,0.065],[25827.3,0.006]]]
["binance-futures","BTCUSDT",1694175454851,[[25831.5,42.406],[25831.4,0.779],[25831.3,2.131],[25831.2,3.905],[25831.1,1.909]],[[25831.6,10.026],[25831.7,3.685],[25831.8,0.002],[25831.9,0.022],[25832.0,0.005]]]
["binance-futures","BTCUSDT",1694175468505,[[25831.6,64.646],[25831.5,7.867],[25831.4,0.595],[25831.3,4.737],[25831.2,2.807]],[[25831.7,3.279],[25831.8,0.004],[25831.9,0.023],[25832.0,0.009],[25832.1,0.01]]]
["binance-futures","BTCUSDT",1694175528673,[[25837.0,57.332],[25836.9,6.387],[25836.8,0.671],[25836.7,1.67],[25836.6,0.005]],[[25837.1,2.268],[25837.2,0.45],[25837.3,0.005],[25837.4,0.042],[25837.5,0.191]]]
["binance-futures","BTCUSDT",1694175535992,[[25838.9,41.345],[25838.8,0.532],[25838.7,0.001],[25838.6,0.012],[25838.5,0.001]],[[25839.0,13.466],[25839.1,0.916],[25839.2,0.111],[25839.3,0.086],[25839.4,0.677]]]
["binance-futures","BTCUSDT",1694175612440,[[25834.1,17.332],[25834.0,0.015],[25833.9,0.011],[25833.8,0.015],[25833.7,0.001]],[[25834.2,7.99],[25834.3,0.305],[25834.4,0.97],[25834.5,0.002],[25834.6,0.001]]]
["binance-futures","BTCUSDT",1694175645258,[[25837.9,33.64],[25837.8,0.185],[25837.7,0.003],[25837.6,1.446],[25837.5,0.175]],[[25838.0,10.725],[25838.1,0.626],[25838.2,0.005],[25838.3,0.277],[25838.4,0.004]]]
["binance-futures","BTCUSDT",1694175687897,[[25847.6,5.977],[25847.5,0.178],[25847.4,0.124],[25847.3,0.195],[25847.2,0.004]],[[25847.7,13.617],[25847.8,0.687],[25847.9,1.18],[25848.0,0.3],[25848.1,0.015]]]
["binance-futures","BTCUSDT",1694175707499,[[25848.4,56.963],[25848.3,0.175],[25848.2,0.001],[25848.1,0.001],[25848.0,0.173]],[[25848.5,1.167],[25848.6,0.264],[25848.7,0.1],[25848.8,0.19],[25848.9,0.421]]]
["binance-futures","BTCUSDT",1694175755793,[[25849.9,57.815],[25849.8,2.627],[25849.7,2.805],[25849.6,0.209],[25849.5,3.054]],[[25850.0,9.526],[25850.1,0.029],[25850.2,0.136],[25850.3,0.767],[25850.4,0.863]]]
["binance-futures","BTCUSDT",1694175819768,[[25858.2,27.737],[25858.1,1.72],[25858.0,1.475],[25857.9,0.001],[25857.8,6.231]],[[25858.3,1.64],[25858.4,0.002],[25858.5,0.001],[25858.6,0.001],[25858.7,0.001]]]
["binance-futures","BTCUSDT",1694175848091,[[25850.5,4.47],[25850.4,1.471],[25850.3,0.399],[25850.2,0.881],[25850.1,0.002]],[[25850.6,7.018],[25850.7,0.002],[25850.8,0.001],[25850.9,0.1],[25851.0,0.024]]]
["binance-futures","BTCUSDT",1694175890063,[[25839.5,4.674],[25839.4,0.001],[25839.3,0.001],[25839.2,0.001],[25839.1,1.281]],[[25839.6,6.961],[25839.7,0.002],[25839.8,0.648],[25839.9,0.625],[25840.8,0.778]]]
["binance-futures","BTCUSDT",1694175909274,[[25839.5,0.793],[25839.4,1.113],[25839.3,1.001],[25839.2,0.022],[25839.1,0.114]],[[25839.6,9.59],[25839.7,0.017],[25839.8,0.23],[25839.9,0.017],[25840.0,0.025]]]
["binance-futures","BTCUSDT",1694175977071,[[25849.8,0.735],[25849.7,0.178],[25849.6,0.002],[25849.5,0.005],[25849.4,0.001]],[[25849.9,9.025],[25850.0,12.413],[25850.1,0.003],[25850.2,1.063],[25850.3,0.004]]]
["binance-futures","BTCUSDT",1694176021065,[[25844.2,8.395],[25844.1,1.192],[25844.0,2.319],[25843.9,1.016],[25843.8,1.001]],[[25844.3,2.579],[25844.4,0.099],[25844.5,0.215],[25844.6,0.019],[25844.7,0.004]]]
["binance-futures","BTCUSDT",1694176068651,[[25849.7,7.2],[25849.6,0.04],[25849.5,0.048],[25849.4,1.018],[25849.3,4.004]],[[25849.8,11.481],[25849.9,4.225],[25850.0,13.209],[25850.1,0.018],[25850.2,10.0]]]
["binance-futures","BTCUSDT",1694176104442,[[25849.7,10.108],[25849.6,1.366],[25849.5,0.048],[25849.4,1.018],[25849.3,4.007]],[[25849.8,12.057],[25849.9,5.96],[25850.0,13.995],[25850.1,0.017],[25850.2,10.193]]]
["binance-futures","BTCUSDT",1694176157828,[[25854.0,12.568],[25853.9,1.61],[25853.8,0.014],[25853.7,0.021],[25853.6,1.058]],[[25854.1,8.135],[25854.2,0.013],[25854.3,0.016],[25854.4,0.014],[25854.5,0.08]]]
["binance-futures","BTCUSDT",1694176213731,[[25853.5,11.837],[25853.4,3.12],[25853.3,0.002],[25853.2,0.011],[25853.0,0.21]],[[25853.6,1.661],[25853.7,0.329],[25853.8,1.089],[25853.9,0.018],[25854.0,0.017]]]
["binance-futures","BTCUSDT",1694176232319,[[25853.7,4.097],[25853.6,5.031],[25853.5,0.88],[25853.4,2.92],[25853.3,0.002]],[[25853.8,17.678],[25853.9,0.561],[25854.0,0.832],[25854.1,0.058],[25854.2,0.001]]]
["binance-futures","BTCUSDT",1694176274825,[[25860.9,5.478],[25860.8,1.415],[25860.7,1.467],[25860.6,0.001],[25860.5,0.001]],[[25861.0,2.008],[25861.1,0.959],[25861.3,2.057],[25861.4,1.28],[25861.5,0.218]]]
["binance-futures","BTCUSDT",1694176313246,[[25851.5,12.235],[25851.4,0.253],[25851.3,1.514],[25851.2,1.53],[25851.0,0.286]],[[25851.6,13.595],[25851.7,0.001],[25851.8,0.002],[25851.9,0.001],[25852.0,0.001]]]
["binance-futures","BTCUSDT",1694176380509,[[25858.7,24.159],[25858.6,0.596],[25858.5,0.001],[25858.4,0.681],[25858.3,1.452]],[[25858.8,4.28],[25858.9,0.013],[25859.0,0.002],[25859.1,0.135],[25859.2,0.001]]]
["binance-futures","BTCUSDT",1694176396292,[[25873.0,0.882],[25872.9,0.076],[25872.8,0.113],[25872.6,0.179],[25872.1,0.649]],[[25873.1,18.521],[25873.2,1.36],[25873.4,0.025],[25873.6,0.057],[25873.7,0.087]]]
["binance-futures","BTCUSDT",1694176447180,[[25873.3,12.996],[25873.2,13.811],[25873.1,3.453],[25873.0,0.322],[25872.9,0.092]],[[25873.4,1.36],[25873.5,0.019],[25873.6,0.026],[25873.7,0.018],[25873.8,0.002]]]
["binance-futures","BTCUSDT",1694176512150,[[25876.1,24.206],[25876.0,1.801],[25875.9,2.786],[25875.8,1.5],[25875.7,0.108]],[[25876.2,1.88],[25876.3,0.01],[25876.5,0.029],[25876.6,0.033],[25876.7,0.022]]]
["binance-futures","BTCUSDT",1694176546024,[[25877.1,19.481],[25877.0,0.928],[25876.9,0.225],[25876.8,4.716],[25876.7,0.181]],[[25877.2,7.336],[25877.3,0.049],[25877.4,0.68],[25877.5,0.981],[25877.6,2.416]]]
["binance-futures","BTCUSDT",1694176588482,[[25879.7,9.052],[25879.6,0.021],[25879.5,0.389],[25879.4,0.214],[25879.3,0.018]],[[25879.8,6.165],[25879.9,1.9],[25880.0,6.575],[25880.1,0.017],[25880.2,0.009]]]
["binance-futures","BTCUSDT",1694176602921,[[25880.0,25.694],[25879.9,3.641],[25879.8,1.948],[25879.7,1.797],[25879.6,0.021]],[[25880.1,3.368],[25880.2,0.011],[25880.3,0.029],[25880.4,0.273],[25880.5,0.021]]]
["binance-futures","BTCUSDT",1694176656189,[[25888.0,27.454],[25887.9,4.27],[25887.8,2.632],[25887.7,0.185],[25887.6,1.729]],[[25888.1,0.193],[25888.2,0.038],[25888.3,0.071],[25888.4,0.006],[25888.5,0.969]]]
["binance-futures","BTCUSDT",1694176693590,[[25883.6,3.947],[25883.5,0.002],[25883.1,0.008],[25882.2,0.28],[25882.1,0.766]],[[25883.7,14.464],[25883.8,1.037],[25883.9,0.001],[25884.0,0.002],[25884.1,0.014]]]
["binance-futures","BTCUSDT",1694176723982,[[25872.7,5.326],[25872.6,0.36],[25872.5,0.092],[25872.4,1.197],[25872.3,0.001]],[[25872.8,8.389],[25872.9,3.46],[25873.0,0.001],[25873.1,0.8],[25873.2,0.517]]]
["binance-futures","BTCUSDT",1694176754552,[[25870.0,23.041],[25869.9,0.078],[25869.7,0.203],[25869.6,0.944],[25869.5,0.609]],[[25870.1,16.649],[25870.2,5.985],[25870.3,0.011],[25870.4,0.011],[25870.5,0.05]]]
["binance-futures","BTCUSDT",1694176795462,[[25854.5,2.35],[25854.4,0.021],[25854.3,0.003],[25854.2,0.001],[25854.1,0.015]],[[25854.6,16.092],[25854.7,0.002],[25854.8,0.074],[25854.9,0.001],[25855.0,0.061]]]
["binance-futures","BTCUSDT",1694176845622,[[25851.6,12.513],[25851.5,1.304],[25851.4,0.076],[25851.3,0.003],[25851.2,0.067]],[[25851.7,0.182],[25851.8,0.004],[25851.9,0.014],[25852.0,0.053],[25852.1,0.021]]]
["binance-futures","BTCUSDT",1694176867942,[[25859.0,10.047],[25858.9,0.441],[25858.8,0.216],[25858.7,0.003],[25858.6,1.172]],[[25859.1,4.468],[25859.2,0.003],[25859.3,0.006],[25859.4,0.012],[25859.5,0.002]]]
["binance-futures","BTCUSDT",1694176904618,[[25864.7,16.006],[25864.6,0.01],[25864.5,0.262],[25864.4,0.01],[25864.3,0.001]],[[25864.8,6.493],[25864.9,0.003],[25865.0,0.186],[25865.1,0.107],[25865.2,0.007]]]
["binance-futures","BTCUSDT",1694176962905,[[25860.2,5.822],[25860.1,0.026],[25859.9,0.347],[25859.8,0.018],[25859.6,0.001]],[[25860.3,10.046],[25860.4,2.638],[25860.5,0.001],[25860.6,0.001],[25860.7,0.001]]]
["binance-futures","BTCUSDT",1694177006929,[[25861.4,6.856],[25861.3,0.019],[25861.2,0.175],[25861.1,0.974],[25861.0,0.132]],[[25861.5,15.326],[25861.6,0.138],[25861.7,0.004],[25861.8,0.016],[25861.9,0.004]]]
["binance-futures","BTCUSDT",1694177025378,[[25861.4,0.266],[25861.3,0.03],[25861.2,0.001],[25861.1,0.974],[25861.0,0.144]],[[25861.5,11.128],[25861.6,0.134],[25861.7,0.202],[25861.8,0.016],[25861.9,0.005]]]
["binance-futures","BTCUSDT",1694177086213,[[25859.9,14.548],[25859.8,1.313],[25859.7,0.685],[25859.6,0.001],[25859.5,0.003]],[[25860.0,4.395],[25860.1,0.023],[25860.3,0.092],[25860.4,0.083],[25860.6,0.002]]]
["binance-futures","BTCUSDT",1694177125904,[[25859.9,9.035],[25859.8,0.018],[25859.7,0.003],[25859.6,0.013],[25859.5,0.003]],[[25860.0,11.096],[25860.1,0.125],[25860.2,0.069],[25860.3,0.095],[25860.4,0.015]]]
["binance-futures","BTCUSDT",1694177158581,[[25864.3,13.7],[25864.2,1.355],[25864.1,0.001],[25864.0,2.065],[25863.9,0.822]],[[25864.4,1.504],[25864.5,0.015],[25864.6,0.004],[25864.7,0.01],[25865.0,0.01]]]
["binance-futures","BTCUSDT",1694177182793,[[25866.2,17.212],[25866.1,0.46],[25866.0,3.551],[25865.9,3.644],[25865.8,0.423]],[[25866.3,2.069],[25866.4,0.009],[25866.5,0.094],[25866.6,0.005],[25866.8,0.018]]]
["binance-futures","BTCUSDT",1694177237258,[[25868.6,13.019],[25868.5,1.346],[25868.4,0.001],[25868.3,0.023],[25868.2,0.302]],[[25868.7,7.355],[25868.8,1.053],[25868.9,1.001],[25869.0,0.091],[25869.1,0.326]]]
["binance-futures","BTCUSDT",1694177295366,[[25855.1,0.47],[25855.0,1.834],[25854.8,0.12],[25854.7,0.003],[25854.6,0.533]],[[25855.2,18.723],[25855.3,0.585],[25855.4,1.306],[25855.5,5.088],[25855.6,0.001]]]
["binance-futures","BTCUSDT",1694177317264,[[25855.9,3.319],[25855.8,0.002],[25855.4,0.094],[25855.2,0.175],[25855.1,0.256]],[[25856.0,9.07],[25856.1,0.011],[25856.2,0.001],[25856.3,0.022],[25856.4,0.082]]]
["binance-futures","BTCUSDT",1694177354687,[[25843.0,5.578],[25842.9,0.001],[25842.8,0.001],[25842.7,0.001],[25842.6,0.002]],[[25843.1,15.333],[25843.2,0.353],[25843.3,0.001],[25843.4,0.005],[25843.5,0.001]]]
["binance-futures","BTCUSDT",1694177394380,[[25841.0,1.301],[25840.9,1.034],[25840.8,0.203],[25840.7,0.307],[25840.6,0.064]],[[25841.1,35.643],[25841.2,4.154],[25841.3,0.647],[25841.4,0.603],[25841.5,2.233]]]
["binance-futures","BTCUSDT",1694177453517,[[25848.4,5.592],[25848.3,0.26],[25848.2,0.001],[25848.1,0.011],[25848.0,0.002]],[[25848.5,9.085],[25848.6,0.194],[25848.7,0.364],[25848.8,0.019],[25848.9,0.001]]]
["binance-futures","BTCUSDT",1694177505528,[[25863.5,1.57],[25863.4,0.017],[25863.3,0.14],[25863.2,0.017],[25863.1,0.004]],[[25863.6,15.411],[25863.7,0.136],[25863.8,0.083],[25863.9,3.135],[25864.0,0.921]]]
["binance-futures","BTCUSDT",1694177513027,[[25862.0,3.143],[25861.9,0.013],[25861.7,0.012],[25861.6,0.005],[25861.4,0.048]],[[25862.1,30.162],[25862.2,0.345],[25862.3,2.498],[25862.4,0.567],[25862.5,0.005]]]
["binance-futures","BTCUSDT",1694177589806,[[25860.2,3.969],[25860.1,0.005],[25860.0,0.133],[25859.9,0.012],[25859.8,0.023]],[[25860.3,15.659],[25860.4,4.715],[25860.5,0.305],[25860.6,0.414],[25860.7,0.004]]]
["binance-futures","BTCUSDT",1694177631951,[[25861.2,3.957],[25861.1,0.093],[25861.0,0.292],[25860.9,0.021],[25860.8,0.004]],[[25861.3,7.578],[25861.4,1.012],[25861.5,0.001],[25861.6,0.012],[25861.7,0.194]]]
["binance-futures","BTCUSDT",1694177674053,[[25859.5,9.157],[25859.4,0.01],[25859.3,0.44],[25859.2,0.07],[25859.1,0.206]],[[25859.6,2.501],[25859.7,2.516],[25859.8,0.775],[25859.9,0.033],[25860.0,9.003]]]
["binance-futures","BTCUSDT",1694177702247,[[25859.5,8.118],[25859.4,0.025],[25859.3,0.226],[25859.2,0.084],[25859.1,0.012]],[[25859.6,9.225],[25859.7,0.029],[25859.8,0.102],[25859.9,2.237],[25860.0,9.003]]]
["binance-futures","BTCUSDT",1694177763938,[[25852.1,2.383],[25852.0,0.001],[25851.9,0.001],[25851.8,0.001],[25851.7,0.001]],[[25852.2,12.466],[25852.3,0.003],[25852.4,0.004],[25852.5,0.03],[25852.6,0.376]]]
["binance-futures","BTCUSDT",1694177809206,[[25850.5,6.557],[25850.4,0.036],[25850.3,0.009],[25850.2,0.01],[25850.1,0.394]],[[25850.6,5.293],[25850.7,0.024],[25850.8,2.359],[25850.9,0.129],[25851.0,5.177]]]
["binance-futures","BTCUSDT",1694177847215,[[25850.0,11.498],[25849.9,0.337],[25849.8,0.003],[25849.7,0.004],[25849.5,0.004]],[[25850.1,8.412],[25850.2,1.469],[25850.3,0.193],[25850.4,0.202],[25850.5,3.263]]]
["binance-futures","BTCUSDT",1694177880975,[[25848.4,17.51],[25848.3,1.502],[25848.2,0.904],[25848.1,0.004],[25848.0,0.005]],[[25848.5,6.292],[25848.6,0.829],[25848.7,0.009],[25848.8,0.014],[25848.9,0.001]]]
["binance-futures","BTCUSDT",1694177939855,[[25842.2,9.684],[25842.1,0.019],[25842.0,0.733],[25841.9,0.017],[25841.8,0.026]],[[25842.3,6.942],[25842.4,0.017],[25842.5,0.001],[25842.6,0.016],[25842.7,0.003]]]
["binance-futures","BTCUSDT",1694177997680,[[25839.3,9.072],[25839.2,1.524],[25839.1,0.442],[25839.0,0.044],[25838.9,0.001]],[[25839.4,8.244],[25839.5,0.042],[25839.6,0.001],[25839.7,0.029],[25839.9,0.001]]]
["binance-futures","BTCUSDT",1694178024430,[[25837.7,1.925],[25837.6,0.273],[25837.5,0.913],[25837.3,1.287],[25837.2,0.922]],[[25837.8,24.125],[25837.9,1.425],[25838.0,0.006],[25838.1,0.013],[25838.2,1.381]]]
["binance-futures","BTCUSDT",1694178066473,[[25842.5,3.319],[25842.4,0.015],[25842.3,0.002],[25842.2,0.175],[25842.1,0.028]],[[25842.6,9.556],[25842.7,2.332],[25842.8,0.196],[25842.9,6.002],[25843.0,0.001]]]
["binance-futures","BTCUSDT",1694178105018,[[25836.6,5.664],[25836.5,0.009],[25836.4,0.646],[25836.3,0.004],[25836.2,0.003]],[[25836.7,6.461],[25836.8,0.141],[25837.0,0.29],[25837.1,0.001],[25838.1,4.001]]]
["binance-futures","BTCUSDT",1694178179122,[[25839.9,45.694],[25839.8,1.229],[25839.7,0.439],[25839.6,0.017],[25839.5,0.001]],[[25840.0,2.135],[25840.1,0.284],[25840.2,0.001],[25840.3,0.016],[25840.4,0.009]]]
["binance-futures","BTCUSDT",1694178234708,[[25844.5,44.635],[25844.4,0.528],[25844.3,0.04],[25844.2,0.014],[25844.1,0.973]],[[25844.6,5.735],[25844.7,1.914],[25844.8,1.74],[25844.9,0.202],[25845.0,0.013]]]
["binance-futures","BTCUSDT",1694178245628,[[25844.5,44.314],[25844.4,0.531],[25844.3,0.041],[25844.2,0.017]],[[25844.6,3.699],[25844.7,1.914],[25844.8,0.567],[25844.9,0.202],[25845.0,0.013]]]
["binance-futures","BTCUSDT",1694178303768,[[25853.7,17.118],[25853.6,2.443],[25853.5,0.163],[25853.4,0.001],[25853.3,0.001]],[[25853.8,4.591],[25853.9,0.161],[25854.0,0.004],[25854.1,0.005],[25854.2,0.663]]]
["binance-futures","BTCUSDT",1694178336706,[[25850.4,5.127],[25850.3,1.13],[25850.2,3.607],[25850.1,0.671],[25850.0,0.695]],[[25850.5,23.658],[25850.6,0.002],[25850.7,5.653],[25850.8,3.355],[25850.9,0.035]]]
["binance-futures","BTCUSDT",1694178402306,[[25837.5,18.289],[25837.4,0.011],[25837.3,0.001],[25837.2,0.065],[25837.1,0.003]],[[25837.6,8.35],[25837.7,0.043],[25837.8,0.001],[25837.9,0.022],[25838.0,0.001]]]
["binance-futures","BTCUSDT",1694178408149,[[25837.5,16.694],[25837.4,0.059],[25837.3,0.001],[25837.2,0.063],[25837.1,0.003]],[[25837.6,7.857],[25837.7,0.043],[25837.8,0.188],[25837.9,0.022],[25838.0,0.001]]]
["binance-futures","BTCUSDT",1694178456656,[[25824.4,0.061],[25824.3,0.002],[25824.2,0.061],[25823.9,0.118],[25823.7,0.001]],[[25824.5,19.318],[25824.6,0.001],[25824.7,5.168],[25824.8,3.179],[25824.9,0.001]]]
["binance-futures","BTCUSDT",1694178483845,[[25826.2,8.921],[25826.1,0.001],[25826.0,0.555],[25825.9,0.001],[25825.8,0.002]],[[25826.3,8.245],[25826.4,0.001],[25826.5,0.002],[25826.6,0.069],[25826.7,0.001]]]
["binance-futures","BTCUSDT",1694178571704,[[25826.1,10.479],[25826.0,0.007],[25825.9,0.002],[25825.8,0.004],[25825.7,0.37]],[[25826.2,3.473],[25826.3,3.141],[25826.4,0.002],[25826.5,0.034],[25826.6,0.025]]]
["binance-futures","BTCUSDT",1694178628631,[[25826.2,16.593],[25826.1,0.713],[25826.0,0.007],[25825.9,0.062],[25825.8,0.001]],[[25826.3,5.501],[25826.4,0.42],[25826.5,0.946],[25826.6,0.057],[25826.7,0.025]]]
["binance-futures","BTCUSDT",1694178657297,[[25817.6,3.283],[25817.5,0.529],[25817.4,0.002],[25817.2,0.003],[25816.4,2.002]],[[25817.7,28.048],[25817.8,1.7],[25817.9,6.405],[25818.0,0.661],[25818.1,1.452]]]
["binance-futures","BTCUSDT",1694178717101,[[25817.6,5.681],[25817.5,0.421],[25817.4,4.005],[25817.3,3.84],[25817.2,0.002]],[[25817.7,7.91],[25817.8,0.004],[25817.9,0.375],[25818.0,1.379],[25818.1,0.001]]]
["binance-futures","BTCUSDT",1694178724546,[[25817.6,7.239],[25817.5,0.519],[25817.4,4.005],[25817.3,3.842],[25817.2,0.002]],[[25817.7,4.097],[25817.8,0.029],[25817.9,0.164],[25818.0,0.536],[25818.1,0.001]]]
["binance-futures","BTCUSDT",1694178794294,[[25816.0,6.796],[25815.9,0.438],[25815.8,0.114],[25815.7,0.101],[25815.6,1.061]],[[25816.1,3.52],[25816.2,0.011],[25816.4,0.005],[25816.7,0.822],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1694178836431,[[25816.7,2.452],[25816.6,0.007],[25816.5,1.881],[25816.4,0.005],[25816.3,0.003]],[[25816.8,17.352],[25816.9,0.001],[25817.0,0.792],[25817.1,2.639],[25817.2,1.162]]]
["binance-futures","BTCUSDT",1694178888370,[[25814.0,7.378],[25813.9,0.003],[25813.8,0.001],[25813.7,0.001],[25813.6,0.028]],[[25814.1,37.503],[25814.2,0.014],[25814.3,0.001],[25814.4,0.002],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1694178947923,[[25817.5,7.667],[25817.4,0.544],[25817.3,0.001],[25817.2,0.447],[25817.1,0.199]],[[25817.6,2.946],[25817.7,0.014],[25817.9,0.004],[25818.0,0.213],[25818.1,0.001]]]
["binance-futures","BTCUSDT",1694178975917,[[25829.3,2.927],[25829.2,17.023],[25829.1,1.494],[25829.0,0.177],[25828.9,6.22]],[[25829.4,0.003],[25829.8,0.095],[25830.3,0.065],[25830.5,0.592],[25830.7,1.825]]]
["binance-futures","BTCUSDT",1694179032766,[[25834.0,20.328],[25833.9,0.002],[25833.8,0.024],[25833.7,0.002],[25833.6,0.213]],[[25834.1,1.257],[25834.2,0.877],[25834.3,0.071],[25834.4,0.035],[25834.5,0.09]]]
["binance-futures","BTCUSDT",1694179072979,[[25838.2,12.261],[25838.1,2.087],[25838.0,0.002],[25837.9,0.002],[25837.8,0.003]],[[25838.3,3.19],[25838.4,0.005],[25838.5,0.221],[25838.6,1.905],[25838.7,5.052]]]
["binance-futures","BTCUSDT",1694179105007,[[25846.9,9.188],[25846.8,0.004],[25846.7,0.01],[25846.6,0.001],[25846.3,0.174]],[[25847.0,10.792],[25847.1,0.026],[25847.2,0.001],[25847.3,0.187],[25847.4,0.001]]]
["binance-futures","BTCUSDT",1694179151114,[[25844.9,24.083],[25844.8,1.4],[25844.7,0.002],[25844.6,0.078],[25844.5,0.003]],[[25845.0,2.778],[25845.1,0.028],[25845.2,0.001],[25845.3,0.006],[25845.4,0.001]]]
["binance-futures","BTCUSDT",1694179208456,[[25844.3,15.015],[25844.2,4.248],[25844.1,0.341],[25844.0,3.796],[25843.9,2.877]],[[25844.4,4.654],[25844.5,0.004],[25844.6,0.002],[25844.7,0.04],[25844.8,0.051]]]
["binance-futures","BTCUSDT",1694179229796,[[25839.8,0.942],[25839.7,0.001],[25839.6,0.03],[25839.5,0.002],[25839.4,0.002]],[[25839.9,13.304],[25840.0,1.041],[25840.1,0.001],[25840.2,2.007],[25840.3,3.178]]]
["binance-futures","BTCUSDT",1694179310330,[[25843.3,1.915],[25843.2,0.183],[25842.8,1.0],[25842.6,0.194],[25842.4,0.801]],[[25843.4,17.806],[25843.5,1.331],[25843.6,0.001],[25843.7,0.001],[25843.8,0.001]]]
["binance-futures","BTCUSDT",1694179359119,[[25846.6,9.536],[25846.5,0.011],[25846.4,0.002],[25846.3,0.006],[25846.2,0.014]],[[25846.7,6.005],[25846.8,0.316],[25846.9,0.002],[25847.0,0.017],[25847.1,0.193]]]
["binance-futures","BTCUSDT",1694179396125,[[25846.1,12.537],[25846.0,0.536],[25845.9,0.001],[25845.8,0.008],[25845.7,0.017]],[[25846.2,3.183],[25846.3,0.029],[25846.4,0.001],[25846.5,0.026],[25846.6,0.022]]]
["binance-futures","BTCUSDT",1694179447139,[[25849.9,12.95],[25849.8,0.01],[25849.7,4.714],[25849.6,3.189],[25849.5,0.001]],[[25850.0,16.524],[25850.1,0.205],[25850.2,0.11],[25850.3,0.031],[25850.4,0.014]]]
["binance-futures","BTCUSDT",1694179456553,[[25856.5,22.951],[25856.4,1.744],[25856.3,2.108],[25856.2,0.002],[25856.1,1.916]],[[25856.6,6.549],[25856.7,0.254],[25856.8,0.002],[25856.9,0.004],[25857.0,0.003]]]
["binance-futures","BTCUSDT",1694179524325,[[25850.4,12.572],[25850.3,0.581],[25850.2,0.009],[25850.1,0.018],[25850.0,0.153]],[[25850.5,5.802],[25850.6,0.02],[25850.7,0.002],[25850.8,0.002],[25850.9,0.002]]]
["binance-futures","BTCUSDT",1694179559675,[[25854.9,2.489],[25854.8,0.01],[25854.5,0.72],[25854.4,0.003],[25854.3,0.001]],[[25855.0,10.286],[25855.1,0.015],[25855.2,0.001],[25855.3,5.471],[25855.4,0.001]]]
["binance-futures","BTCUSDT",1694179605669,[[25858.3,13.472],[25858.2,2.33],[25858.1,0.001],[25858.0,0.002],[25857.9,0.001]],[[25858.4,1.22],[25858.5,0.005],[25858.9,0.002],[25859.0,1.493],[25859.1,0.101]]]
["binance-futures","BTCUSDT",1694179624554,[[25859.5,14.238],[25859.4,0.001],[25859.3,0.193],[25859.2,0.001],[25859.1,0.194]],[[25859.6,1.404],[25859.7,0.171],[25859.9,0.681],[25860.1,0.582],[25860.4,1.602]]]
["binance-futures","BTCUSDT",1694179684341,[[25854.4,7.14],[25854.3,2.014],[25854.1,0.023],[25854.0,0.003],[25853.9,3.503]],[[25854.5,13.271],[25854.6,0.88],[25854.7,0.001],[25854.8,0.01],[25854.9,1.61]]]
["binance-futures","BTCUSDT",1694179740480,[[25854.3,16.471],[25854.2,0.566],[25854.1,0.315],[25854.0,0.026],[25853.9,0.173]],[[25854.4,6.413],[25854.5,0.21],[25854.6,0.005],[25854.7,0.011],[25854.8,0.174]]]
["binance-futures","BTCUSDT",1694179780306,[[25854.3,13.099],[25854.2,12.941],[25854.1,1.375],[25854.0,0.024],[25853.9,0.001]],[[25854.4,0.499],[25854.5,0.018],[25854.6,0.198],[25854.7,0.009],[25854.8,0.005]]]
["binance-futures","BTCUSDT",1694179823514,[[25855.8,12.453],[25855.7,0.022],[25855.6,0.699],[25855.5,1.27],[25855.4,0.106]],[[25855.9,5.37],[25856.0,0.192],[25856.1,0.044],[25856.2,1.069],[25856.3,0.977]]]
["binance-futures","BTCUSDT",1694179844737,[[25855.9,19.182],[25855.8,11.943],[25855.7,0.002],[25855.6,0.161],[25855.5,0.001]],[[25856.0,1.483],[25856.1,0.053],[25856.2,1.07],[25856.3,0.558],[25856.4,1.648]]]
["binance-futures","BTCUSDT",1694179906101,[[25869.6,15.361],[25869.5,7.273],[25869.4,0.001],[25869.3,0.236],[25869.2,0.021]],[[25869.7,8.981],[25869.8,1.722],[25869.9,0.699],[25870.0,2.252],[25870.2,0.001]]]
["binance-futures","BTCUSDT",1694179918047,[[25864.2,11.406],[25864.1,0.011],[25864.0,0.216],[25863.9,0.057],[25863.8,0.214]],[[25864.3,13.013],[25864.4,0.011],[25864.5,0.001],[25864.6,0.01],[25864.7,0.001]]]
["binance-futures","BTCUSDT",1694179984632,[[25867.9,5.131],[25867.8,0.003],[25867.7,0.002],[25867.3,0.001],[25867.1,0.015]],[[25868.0,19.356],[25868.1,0.002],[25868.2,0.052],[25868.3,0.019],[25868.4,0.386]]]
["binance-futures","BTCUSDT",1694180020434,[[25872.2,19.03],[25872.1,1.985],[25872.0,0.322],[25871.9,0.054],[25871.8,0.001]],[[25872.3,7.278],[25872.4,0.162],[25872.6,0.241],[25872.7,0.003],[25872.8,1.763]]]
["binance-futures","BTCUSDT",1694180061152,[[25882.3,23.054],[25882.2,0.015],[25882.1,3.099],[25882.0,2.147],[25881.9,1.836]],[[25882.4,0.103],[25882.5,0.086],[25882.6,0.002],[25882.9,0.002],[25883.1,0.145]]]
["binance-futures","BTCUSDT",1694180108117,[[25927.1,0.63],[25927.0,0.001],[25926.9,0.001],[25926.8,0.001],[25926.7,0.001]],[[25927.2,8.719],[25927.3,0.004],[25927.4,0.001],[25927.5,0.131],[25927.6,0.275]]]
["binance-futures","BTCUSDT",1694180121348,[[25924.0,2.763],[25923.9,0.001],[25923.8,0.001],[25923.7,0.001],[25923.6,0.001]],[[25924.1,4.962],[25924.2,0.061],[25924.3,0.001],[25924.4,0.063],[25924.5,0.006]]]
["binance-futures","BTCUSDT",1694180155162,[[25918.8,0.017],[25918.7,0.002],[25918.6,0.033],[25918.4,0.001],[25918.3,0.031]],[[25918.9,11.438],[25919.0,1.278],[25919.1,1.499],[25919.2,0.001],[25919.4,0.003]]]
["binance-futures","BTCUSDT",1694180185162,[[25940.6,3.964],[25940.5,0.004],[25940.2,0.002],[25940.1,0.002],[25940.0,5.706]],[[25940.7,5.112],[25940.8,0.011],[25940.9,0.001],[25941.0,0.003],[25941.1,0.001]]]
["binance-futures","BTCUSDT",1694180213906,[[25924.6,0.103],[25924.5,0.011],[25924.4,0.001],[25924.3,0.004],[25924.0,0.011]],[[25924.7,6.928],[25924.8,4.689],[25924.9,0.872],[25925.0,0.001],[25925.1,0.001]]]
["binance-futures","BTCUSDT",1694180254787,[[25908.5,4.366],[25908.4,1.212],[25908.3,3.475],[25908.2,0.099],[25908.1,0.036]],[[25908.6,14.369],[25908.7,0.058],[25908.8,0.001],[25908.9,0.001],[25909.0,0.002]]]
["binance-futures","BTCUSDT",1694180306199,[[25906.4,5.578],[25906.3,0.004],[25905.3,0.006],[25904.9,0.204],[25904.7,0.393]],[[25906.5,11.565],[25906.6,1.456],[25906.7,1.546],[25906.8,3.911],[25906.9,0.001]]]
["binance-futures","BTCUSDT",1694180327614,[[25899.7,17.252],[25899.6,1.524],[25899.5,0.216],[25899.4,0.85],[25899.3,0.212]],[[25899.8,2.686],[25899.9,0.046],[25900.0,0.524],[25900.1,0.021],[25900.3,0.16]]]
["binance-futures","BTCUSDT",1694180401164,[[25886.1,6.296],[25886.0,1.448],[25885.9,1.285],[25885.8,0.013],[25885.7,0.001]],[[25886.2,6.958],[25886.3,0.001],[25886.4,0.089],[25886.5,0.461],[25886.6,0.031]]]
["binance-futures","BTCUSDT",1694180433767,[[25881.9,15.357],[25881.8,0.002],[25881.7,0.032],[25881.6,0.365],[25881.5,0.018]],[[25882.0,3.077],[25882.1,0.56],[25882.2,1.237],[25882.7,0.002],[25883.2,0.001]]]
["binance-futures","BTCUSDT",1694180456134,[[25878.0,5.536],[25877.9,0.002],[25877.8,0.04],[25877.7,0.001],[25877.6,0.156]],[[25878.1,28.978],[25878.2,2.584],[25878.3,0.479],[25878.4,4.101],[25878.5,0.018]]]
["binance-futures","BTCUSDT",1694180501845,[[25876.6,18.465],[25876.5,0.599],[25876.4,0.213],[25876.3,1.231],[25876.2,1.47]],[[25876.7,2.576],[25876.8,0.002],[25876.9,0.001],[25877.0,1.676],[25877.2,0.013]]]
["binance-futures","BTCUSDT",1694180516092,[[25876.8,13.612],[25876.7,3.953],[25876.6,0.265],[25876.5,0.011],[25876.4,0.087]],[[25876.9,2.89],[25877.0,0.063],[25877.1,0.05],[25877.2,0.009],[25878.0,0.004]]]
["binance-futures","BTCUSDT",1694180579062,[[25866.7,11.071],[25866.6,0.351],[25866.5,0.001],[25866.3,0.001],[25866.2,0.001]],[[25866.8,3.035],[25866.9,0.001],[25867.0,0.012],[25867.1,0.001],[25867.2,0.001]]]
["binance-futures","BTCUSDT",1694180614020,[[25870.8,5.922],[25870.7,0.001],[25870.6,0.002],[25870.5,0.001],[25870.4,0.001]],[[25870.9,14.698],[25871.0,0.003],[25871.1,0.001],[25871.2,0.001],[25871.3,0.004]]]
["binance-futures","BTCUSDT",1694180658704,[[25870.1,1.352],[25870.0,2.941],[25869.9,0.013],[25869.8,0.034],[25869.7,0.003]],[[25870.2,9.803],[25870.3,1.267],[25870.4,0.376],[25870.5,0.001],[25870.6,0.002]]]
["binance-futures","BTCUSDT",1694180713044,[[25897.0,5.378],[25896.9,0.007],[25896.8,0.079],[25896.7,0.004],[25896.6,0.002]],[[25897.1,5.817],[25897.2,0.406],[25897.3,0.017],[25897.4,0.124],[25897.5,0.1]]]
["binance-futures","BTCUSDT",1694180725430,[[25892.0,5.008],[25891.9,0.014],[25891.5,0.011],[25891.4,0.076],[25891.3,0.023]],[[25892.1,10.251],[25892.2,0.973],[25892.3,0.001],[25892.4,0.348],[25892.5,0.36]]]
["binance-futures","BTCUSDT",1694180769722,[[25877.5,4.879],[25877.4,0.006],[25877.3,0.002],[25877.2,0.004],[25877.1,0.001]],[[25877.6,7.312],[25877.7,0.063],[25877.8,0.001],[25877.9,0.001],[25878.0,0.002]]]
["binance-futures","BTCUSDT",1694180806164,[[25873.0,11.865],[25872.9,0.058],[25872.8,0.029],[25872.6,0.02],[25872.5,0.001]],[[25873.1,7.398],[25873.2,0.057],[25873.3,0.001],[25873.4,0.001],[25873.5,0.001]]]
["binance-futures","BTCUSDT",1694180875437,[[25883.5,13.298],[25883.4,1.045],[25883.3,0.491],[25883.2,0.221],[25883.1,1.291]],[[25883.6,6.35],[25883.7,0.004],[25883.8,0.001],[25884.2,0.01],[25884.3,0.002]]]
["binance-futures","BTCUSDT",1694180890654,[[25885.5,22.517],[25885.4,1.52],[25885.3,0.789],[25885.2,6.018],[25885.1,0.855]],[[25885.6,1.442],[25885.7,0.003],[25886.1,0.002],[25886.2,0.005],[25886.3,0.003]]]
["binance-futures","BTCUSDT",1694180937334,[[25922.3,23.48],[25922.2,1.223],[25922.1,0.909],[25922.0,1.299],[25921.9,0.745]],[[25922.4,0.551],[25922.5,0.722],[25922.6,0.021],[25922.9,0.072],[25925.9,0.09]]]
["binance-futures","BTCUSDT",1694180979552,[[25907.9,7.592],[25907.8,0.332],[25907.7,1.175],[25907.6,0.02],[25907.5,0.226]],[[25908.0,0.941],[25908.1,0.003],[25908.2,0.001],[25908.4,0.001],[25908.5,0.002]]]
["binance-futures","BTCUSDT",1694181012611,[[25896.0,7.197],[25895.6,0.004],[25895.1,0.123],[25894.8,0.339],[25894.7,0.016]],[[25896.1,22.569],[25896.2,5.391],[25896.3,0.138],[25896.4,0.001],[25896.5,0.01]]]
["binance-futures","BTCUSDT",1694181052536,[[25893.5,1.878],[25893.4,0.012],[25893.3,0.013],[25893.2,0.004],[25893.1,0.001]],[[25893.6,15.847],[25893.7,0.001],[25893.8,0.041],[25893.9,0.039],[25894.0,0.031]]]
["binance-futures","BTCUSDT",1694181092287,[[25890.0,2.487],[25889.9,0.004],[25889.8,0.003],[25889.6,0.124],[25889.5,0.229]],[[25890.1,18.03],[25890.2,6.155],[25890.3,0.427],[25890.4,0.001],[25890.5,0.001]]]
["binance-futures","BTCUSDT",1694181152165,[[25910.5,9.41],[25910.4,0.2],[25910.3,0.006],[25910.2,0.026],[25910.1,0.568]],[[25910.6,5.406],[25910.7,0.013],[25910.8,0.001],[25910.9,0.003],[25911.0,0.016]]]
["binance-futures","BTCUSDT",1694181169059,[[25899.6,14.677],[25899.5,1.489],[25899.4,1.83],[25899.3,0.81],[25899.2,0.03]],[[25899.7,5.145],[25899.8,0.002],[25899.9,0.001],[25900.0,0.065],[25900.1,0.013]]]
["binance-futures","BTCUSDT",1694181211736,[[25898.0,7.536],[25897.9,1.254],[25897.8,0.01],[25897.7,1.116],[25897.6,3.6]],[[25898.1,1.355],[25898.2,0.002],[25898.4,0.369],[25898.5,0.02],[25898.6,0.113]]]
["binance-futures","BTCUSDT",1694181242128,[[25902.5,6.821],[25902.4,0.031],[25902.3,0.004],[25902.2,0.023],[25902.1,0.004]],[[25902.6,0.339],[25902.7,0.003],[25902.8,0.001],[25902.9,0.002],[25903.0,0.001]]]
["binance-futures","BTCUSDT",1694181314561,[[25875.9,0.035],[25875.8,0.001],[25875.7,0.084],[25875.6,0.002],[25875.5,0.002]],[[25876.0,28.087],[25876.1,0.497],[25876.2,0.187],[25876.3,0.001],[25876.4,0.001]]]
["binance-futures","BTCUSDT",1694181364280,[[25874.8,7.518],[25874.7,0.073],[25874.6,0.015],[25874.4,0.015],[25874.3,0.013]],[[25874.9,13.319],[25875.0,1.441],[25875.1,0.883],[25875.2,0.001],[25875.3,0.038]]]
["binance-futures","BTCUSDT",1694181388016,[[25875.4,3.334],[25875.3,0.002],[25875.2,0.041],[25875.1,0.001],[25875.0,0.003]],[[25875.5,20.038],[25875.6,2.92],[25875.7,1.748],[25875.8,2.469],[25875.9,0.002]]]
["binance-futures","BTCUSDT",1694181451066,[[25871.0,7.246],[25870.9,0.037],[25870.7,0.053],[25870.6,0.528],[25870.5,0.905]],[[25871.1,13.207],[25871.2,0.17],[25871.3,0.003],[25871.4,0.001],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694181495321,[[25885.1,0.306],[25885.0,0.365],[25884.9,0.602],[25884.8,0.457],[25884.6,0.023]],[[25885.2,23.558],[25885.3,2.471],[25885.4,0.245],[25885.5,1.033],[25885.6,0.161]]]
["binance-futures","BTCUSDT",1694181535209,[[25879.1,0.545],[25879.0,2.444],[25878.9,0.007],[25878.8,0.043],[25878.7,0.002]],[[25879.2,15.578],[25879.3,0.002],[25879.4,0.001],[25879.5,0.001],[25879.6,0.234]]]
["binance-futures","BTCUSDT",1694181559972,[[25876.7,0.605],[25876.6,0.012],[25876.5,0.081],[25876.1,0.004],[25876.0,0.001]],[[25876.8,24.876],[25876.9,3.201],[25877.0,0.476],[25877.1,0.001],[25877.2,0.206]]]
["binance-futures","BTCUSDT",1694181608293,[[25875.1,0.371],[25875.0,1.523],[25874.7,0.011],[25874.6,0.001],[25874.5,0.031]],[[25875.2,19.164],[25875.3,1.389],[25875.4,1.22],[25875.5,0.001],[25875.6,0.028]]]
["binance-futures","BTCUSDT",1694181654761,[[25892.4,6.688],[25892.3,0.042],[25892.1,0.018],[25892.0,0.002],[25891.8,0.009]],[[25892.5,14.963],[25892.6,0.073],[25892.7,0.003],[25892.8,0.014],[25892.9,0.431]]]
["binance-futures","BTCUSDT",1694181682253,[[25891.2,5.066],[25891.1,0.176],[25891.0,0.025],[25890.9,0.001],[25890.8,0.001]],[[25891.3,8.897],[25891.4,0.007],[25891.5,0.196],[25891.6,0.004],[25891.7,0.203]]]
["binance-futures","BTCUSDT",1694181711078,[[25882.3,0.306],[25882.2,0.006],[25881.6,0.003],[25881.4,1.328],[25881.3,1.74]],[[25882.4,3.984],[25882.5,1.877],[25882.6,1.29],[25882.7,4.429],[25882.8,14.195]]]
["binance-futures","BTCUSDT",1694181757880,[[25871.7,6.423],[25871.6,1.47],[25871.5,0.027],[25871.4,0.013],[25871.3,0.001]],[[25871.8,2.512],[25871.9,0.014],[25872.0,0.002],[25872.1,0.01],[25872.2,0.075]]]
["binance-futures","BTCUSDT",1694181821542,[[25884.8,11.654],[25884.7,4.236],[25884.6,0.99],[25884.5,0.04],[25884.4,0.02]],[[25884.9,0.001],[25885.0,0.013],[25885.1,0.008],[25885.2,0.011],[25885.3,0.002]]]
["binance-futures","BTCUSDT",1694181836705,[[25887.5,2.345],[25887.4,0.025],[25887.3,0.001],[25887.2,0.024],[25887.1,0.013]],[[25887.6,7.551],[25887.7,0.087],[25887.8,0.539],[25887.9,0.904],[25888.0,0.024]]]
["binance-futures","BTCUSDT",1694181882836,[[25899.1,5.885],[25899.0,0.531],[25898.6,0.024],[25898.5,0.196],[25898.4,0.187]],[[25899.2,20.464],[25899.3,1.362],[25899.4,0.369],[25899.5,0.052],[25899.6,0.39]]]
["binance-futures","BTCUSDT",1694181912005,[[25904.9,6.849],[25904.8,0.431],[25904.7,0.386],[25904.6,0.003],[25904.5,0.002]],[[25905.0,15.036],[25905.1,0.003],[25905.2,0.095],[25905.3,0.022],[25905.4,0.149]]]
["binance-futures","BTCUSDT",1694181982634,[[25913.9,11.45],[25913.8,1.489],[25913.7,0.107],[25913.6,3.301],[25913.5,1.744]],[[25914.0,8.255],[25914.1,0.002],[25914.4,0.001],[25914.5,0.001],[25914.6,0.011]]]
["binance-futures","BTCUSDT",1694182025179,[[25913.2,7.507],[25913.1,0.005],[25913.0,0.041],[25912.9,0.022],[25912.8,0.001]],[[25913.3,3.306],[25913.4,1.72],[25913.5,0.365],[25913.6,2.383],[25913.7,0.001]]]
["binance-futures","BTCUSDT",1694182037083,[[25907.4,7.219],[25907.3,0.079],[25907.2,0.042],[25907.1,0.003],[25907.0,0.001]],[[25907.5,11.19],[25907.6,0.002],[25907.7,0.001],[25907.8,0.001],[25907.9,0.001]]]
["binance-futures","BTCUSDT",1694182101273,[[25897.9,0.702],[25897.8,0.003],[25897.5,0.011],[25897.3,0.003],[25897.2,0.022]],[[25898.0,35.295],[25898.1,0.542],[25898.2,0.36],[25898.3,1.619],[25898.4,1.675]]]
["binance-futures","BTCUSDT",1694182106370,[[25896.4,1.437],[25896.3,0.003],[25896.2,1.712],[25896.0,0.005],[25895.9,0.004]],[[25896.5,14.707],[25896.6,1.583],[25896.7,0.034],[25896.8,0.001],[25896.9,0.001]]]
["binance-futures","BTCUSDT",1694182150705,[[25896.0,4.285],[25895.9,1.669],[25895.8,5.945],[25895.7,0.023],[25895.5,0.196]],[[25896.1,8.23],[25896.2,0.003],[25896.3,0.001],[25896.4,0.096],[25896.5,0.473]]]
["binance-futures","BTCUSDT",1694182197467,[[25881.1,16.679],[25881.0,0.003],[25880.7,0.001],[25880.6,0.191],[25880.5,0.045]],[[25881.2,1.483],[25881.3,0.002],[25881.4,0.002],[25881.5,0.001],[25881.6,0.175]]]
["binance-futures","BTCUSDT",1694182268680,[[25888.3,3.573],[25888.2,0.803],[25888.1,0.003],[25888.0,0.303],[25887.9,0.825]],[[25888.4,14.078],[25888.5,0.004],[25888.6,0.002],[25888.7,0.001],[25888.8,0.176]]]
["binance-futures","BTCUSDT",1694182280646,[[25884.1,8.648],[25884.0,0.006],[25883.9,0.002],[25883.8,0.17],[25883.7,0.002]],[[25884.2,13.632],[25884.3,1.262],[25884.4,0.001],[25884.5,0.177],[25884.6,0.011]]]
["binance-futures","BTCUSDT",1694182333813,[[25899.3,19.469],[25899.2,1.279],[25899.1,0.001],[25899.0,0.009],[25898.9,0.062]],[[25899.4,7.012],[25899.5,0.003],[25899.6,0.005],[25899.7,1.299],[25899.8,0.006]]]
["binance-futures","BTCUSDT",1694182365533,[[25901.5,5.074],[25901.4,0.178],[25901.3,0.003],[25901.2,0.003],[25901.1,0.016]],[[25901.6,12.412],[25901.7,0.002],[25901.8,0.193],[25901.9,0.001],[25902.0,0.005]]]
["binance-futures","BTCUSDT",1694182444917,[[25886.9,11.212],[25886.8,3.328],[25886.7,0.24],[25886.6,0.369],[25886.5,0.03]],[[25887.0,7.363],[25887.1,0.007],[25887.2,0.004],[25887.4,0.452],[25887.5,0.81]]]
["binance-futures","BTCUSDT",1694182500000,[[25882.7,12.368],[25882.6,0.001],[25882.5,0.002],[25882.4,1.223],[25882.3,0.002]],[[25882.8,8.184],[25882.9,0.005],[25883.0,0.196],[25883.1,0.001],[25883.2,0.001]]]
["binance-futures","BTCUSDT",1694182515998,[[25881.3,9.446],[25881.2,1.235],[25881.1,0.001],[25881.0,0.003],[25880.9,0.001]],[[25881.4,0.904],[25881.5,0.178],[25881.6,0.891],[25881.7,0.005],[25881.8,0.002]]]
["binance-futures","BTCUSDT",1694182585719,[[25892.3,9.191],[25892.2,0.415],[25892.1,0.583],[25892.0,0.721],[25891.9,1.816]],[[25892.4,2.098],[25892.5,0.002],[25892.6,0.001],[25892.7,0.001],[25892.8,0.513]]]
["binance-futures","BTCUSDT",1694182621861,[[25901.6,1.735],[25901.5,0.001],[25901.4,0.001],[25901.3,0.001],[25901.2,0.001]],[[25901.7,10.524],[25901.8,0.171],[25902.0,0.006],[25902.1,0.848],[25902.3,1.514]]]
["binance-futures","BTCUSDT",1694182671041,[[25901.5,7.172],[25901.4,0.025],[25901.3,0.185],[25901.2,2.658],[25901.1,0.002]],[[25901.6,9.441],[25901.7,0.018],[25901.8,0.001],[25901.9,6.088],[25902.0,118.401]]]
["binance-futures","BTCUSDT",1694182705980,[[25901.9,14.247],[25901.8,5.3],[25901.7,1.875],[25901.6,0.117],[25901.5,2.112]],[[25902.0,96.15],[25902.1,0.002],[25902.6,0.001],[25902.7,0.001],[25902.9,0.002]]]
["binance-futures","BTCUSDT",1694182771220,[[25901.9,19.078],[25901.8,5.743],[25901.7,0.206],[25901.6,0.041],[25901.5,0.434]],[[25902.0,65.191],[25902.1,0.002],[25902.2,0.001],[25902.5,0.002],[25902.6,1.4]]]
["binance-futures","BTCUSDT",1694182825507,[[25903.7,13.335],[25903.6,0.003],[25903.5,0.053],[25903.4,1.786],[25903.3,1.567]],[[25903.8,15.749],[25903.9,0.171],[25904.0,0.01],[25904.1,0.002],[25904.2,0.394]]]
["binance-futures","BTCUSDT",1694182852224,[[25903.7,11.307],[25903.6,0.052],[25903.5,0.811],[25903.4,0.063],[25903.3,0.004]],[[25903.8,11.235],[25903.9,0.015],[25904.0,0.014],[25904.1,0.012],[25904.2,0.394]]]
["binance-futures","BTCUSDT",1694182893332,[[25904.2,22.318],[25904.1,1.673],[25904.0,0.141],[25903.9,0.001],[25903.8,0.179]],[[25904.3,3.464],[25904.4,0.003],[25904.5,0.001],[25904.6,0.001],[25904.7,0.03]]]
["binance-futures","BTCUSDT",1694182942195,[[25901.9,14.653],[25901.8,0.001],[25901.7,0.375],[25901.6,0.01],[25901.5,0.102]],[[25902.0,3.517],[25902.1,0.174],[25902.2,0.001],[25902.3,0.001],[25902.4,0.003]]]
["binance-futures","BTCUSDT",1694183015512,[[25902.9,13.638],[25902.8,0.296],[25902.7,0.201],[25902.6,0.021],[25902.5,0.002]],[[25903.0,0.94],[25903.1,0.003],[25903.2,0.001],[25903.3,0.001],[25903.4,0.001]]]
["binance-futures","BTCUSDT",1694183040338,[[25905.7,4.177],[25905.6,0.005],[25905.5,0.001],[25905.4,0.001],[25905.3,1.005]],[[25905.8,13.146],[25905.9,0.009],[25906.0,0.02],[25906.1,0.088],[25906.2,0.006]]]
["binance-futures","BTCUSDT",1694183098654,[[25909.9,13.824],[25909.8,2.262],[25909.7,0.908],[25909.6,0.043],[25909.5,0.003]],[[25910.0,20.393],[25910.1,1.626],[25910.2,0.002],[25910.3,0.005],[25910.5,0.005]]]
["binance-futures","BTCUSDT",1694183130160,[[25909.8,12.55],[25909.7,0.767],[25909.6,0.089],[25909.5,0.037],[25909.4,0.171]],[[25909.9,5.218],[25910.0,0.107],[25910.1,0.001],[25910.2,0.001],[25910.3,0.002]]]
["binance-futures","BTCUSDT",1694183204435,[[25925.0,17.443],[25924.9,0.016],[25924.8,0.213],[25924.7,0.245],[25924.6,0.984]],[[25925.1,13.448],[25925.2,1.545],[25925.3,0.001],[25925.4,0.001],[25925.5,0.001]]]
["binance-futures","BTCUSDT",1694183254768,[[25917.0,11.148],[25916.9,0.247],[25916.8,0.002],[25916.7,0.048],[25916.6,0.022]],[[25917.1,2.315],[25917.2,0.012],[25917.3,0.001],[25917.4,0.001],[25917.5,0.003]]]
["binance-futures","BTCUSDT",1694183268193,[[25912.2,8.992],[25912.1,2.611],[25911.9,0.11],[25911.8,0.005],[25911.4,0.048]],[[25912.3,11.826],[25912.4,0.089],[25912.5,0.001],[25912.6,0.001],[25912.7,0.001]]]
["binance-futures","BTCUSDT",1694183337459,[[25925.9,28.539],[25925.8,4.011],[25925.7,0.822],[25925.6,0.002],[25925.5,0.003]],[[25926.0,1.063],[25926.1,0.005],[25926.2,0.772],[25926.3,0.003],[25926.4,0.012]]]
["binance-futures","BTCUSDT",1694183377343,[[25923.1,1.194],[25923.0,0.003],[25922.8,0.001],[25922.7,0.004]],[[25923.2,9.471],[25923.3,0.849],[25923.4,0.01],[25923.5,0.001],[25923.6,0.108]]]
["binance-futures","BTCUSDT",1694183418127,[[25924.1,9.671],[25924.0,0.062],[25923.9,0.002],[25923.8,0.018],[25923.7,0.001]],[[25924.2,6.396],[25924.3,0.002],[25924.4,0.001],[25924.6,0.001],[25924.7,0.001]]]
["binance-futures","BTCUSDT",1694183449381,[[25917.5,0.383],[25917.4,0.026],[25917.3,1.375],[25917.2,0.005],[25917.0,0.011]],[[25917.6,21.283],[25917.7,0.86],[25917.8,0.088],[25917.9,2.226],[25918.0,1.846]]]
["binance-futures","BTCUSDT",1694183492289,[[25914.4,23.213],[25914.3,1.329],[25914.2,1.967],[25914.1,1.207],[25914.0,0.104]],[[25914.5,0.285],[25914.6,0.119],[25914.9,0.117],[25915.0,0.052],[25915.1,0.003]]]
["binance-futures","BTCUSDT",1694183548844,[[25898.4,8.191],[25898.3,0.002],[25898.2,0.013],[25898.1,0.088],[25898.0,0.464]],[[25898.5,13.92],[25898.6,0.002],[25898.7,0.001],[25898.8,0.001],[25898.9,0.002]]]
["binance-futures","BTCUSDT",1694183573514,[[25904.7,7.534],[25904.6,0.324],[25904.5,0.003],[25904.4,0.239],[25904.3,0.497]],[[25904.8,5.931],[25904.9,0.079],[25905.0,0.007],[25905.1,0.012],[25905.2,0.001]]]
["binance-futures","BTCUSDT",1694183612585,[[25897.8,11.284],[25897.7,0.043],[25897.6,0.003],[25897.5,0.084],[25897.3,0.001]],[[25897.9,9.031],[25898.0,0.541],[25898.1,0.001],[25898.2,0.001],[25898.3,0.025]]]
["binance-futures","BTCUSDT",1694183678211,[[25899.9,4.523],[25899.8,0.181],[25899.7,0.313],[25899.6,1.732],[25899.5,0.025]],[[25900.0,10.971],[25900.1,4.035],[25900.2,17.003],[25900.3,0.012],[25900.4,0.031]]]
["binance-futures","BTCUSDT",1694183732556,[[25909.7,9.883],[25909.6,1.719],[25909.5,2.299],[25909.4,0.001],[25909.3,0.001]],[[25909.8,0.05],[25909.9,1.477],[25910.0,0.002],[25910.1,0.002],[25910.2,0.001]]]
["binance-futures","BTCUSDT",1694183748355,[[25915.9,9.467],[25915.8,0.502],[25915.7,0.487],[25915.6,0.011],[25915.5,0.005]],[[25916.0,9.734],[25916.1,1.475],[25916.2,0.004],[25916.3,0.266],[25916.4,0.001]]]
["binance-futures","BTCUSDT",1694183817191,[[25911.5,6.868],[25911.4,0.612],[25911.3,0.002],[25911.2,0.012],[25911.1,0.003]],[[25911.6,11.607],[25911.7,0.004],[25911.8,1.775],[25911.9,3.087],[25912.0,0.362]]]
["binance-futures","BTCUSDT",1694183866203,[[25906.3,4.263],[25906.2,0.037],[25906.1,0.011],[25906.0,0.311],[25905.9,0.004]],[[25906.4,8.682],[25906.5,0.03],[25906.6,0.194],[25906.7,0.413],[25906.8,0.181]]]
["binance-futures","BTCUSDT",1694183908495,[[25904.2,11.418],[25904.1,0.031],[25904.0,0.039],[25903.9,1.192],[25903.8,0.051]],[[25904.3,0.28],[25904.4,0.016],[25904.5,0.001],[25904.6,0.012],[25904.7,0.001]]]
["binance-futures","BTCUSDT",1694183983161,[[25913.6,7.032],[25913.5,0.042],[25913.4,0.002],[25913.3,0.039],[25913.2,0.001]],[[25913.7,10.507],[25913.8,0.003],[25913.9,0.001],[25914.0,0.002],[25914.1,0.001]]]
["binance-futures","BTCUSDT",1694184001263,[[25910.0,9.636],[25909.9,0.041],[25909.7,0.04],[25909.6,0.741],[25909.5,0.248]],[[25910.1,4.128],[25910.2,0.014],[25910.3,0.001],[25910.4,0.001],[25910.5,0.001]]]
["binance-futures","BTCUSDT",1694184064058,[[25898.1,7.026],[25898.0,0.002],[25897.8,0.001],[25897.7,0.098],[25897.3,0.002]],[[25898.2,10.136],[25898.3,1.301],[25898.4,6.092],[25898.5,1.645],[25898.6,1.312]]]
["binance-futures","BTCUSDT",1694184086893,[[25898.0,12.341],[25897.9,1.325],[25897.8,0.003],[25897.7,0.001],[25897.6,0.029]],[[25898.1,5.463],[25898.2,0.02],[25898.3,0.001],[25898.4,0.002],[25898.5,0.175]]]
["binance-futures","BTCUSDT",1694184125005,[[25895.9,10.204],[25895.8,0.901],[25895.7,2.93],[25895.6,1.199],[25895.5,0.486]],[[25896.0,4.652],[25896.1,0.002],[25896.2,0.001],[25896.9,0.275],[25897.1,0.203]]]
["binance-futures","BTCUSDT",1694184174843,[[25891.0,4.196],[25890.9,0.936],[25890.8,0.003],[25890.6,0.021],[25890.5,0.024]],[[25891.1,7.75],[25891.2,1.32],[25891.3,0.002],[25891.4,0.002],[25891.5,0.001]]]
["binance-futures","BTCUSDT",1694184241983,[[25894.5,21.215],[25894.4,0.028],[25894.3,0.314],[25894.2,0.542],[25894.1,1.981]],[[25894.6,0.721],[25894.7,0.041],[25894.8,0.039],[25894.9,0.088],[25895.0,1.836]]]
["binance-futures","BTCUSDT",1694184307323,[[25885.2,3.391],[25885.1,0.585],[25885.0,0.003],[25884.9,0.002],[25884.8,0.116]],[[25885.3,6.527],[25885.4,0.001],[25885.5,0.001],[25885.6,0.001],[25885.7,0.001]]]
["binance-futures","BTCUSDT",1694184311099,[[25885.2,0.98],[25885.1,0.615],[25885.0,0.061],[25884.9,0.003],[25884.8,0.081]],[[25885.3,9.542],[25885.4,0.081],[25885.5,0.001],[25885.6,0.001],[25885.7,0.001]]]
["binance-futures","BTCUSDT",1694184383778,[[25875.3,3.61],[25875.2,0.031],[25875.1,1.655],[25875.0,4.334],[25874.9,0.187]],[[25875.4,11.075],[25875.5,0.738],[25875.6,1.507],[25875.7,1.049],[25875.8,0.225]]]
["binance-futures","BTCUSDT",1694184417376,[[25871.8,14.153],[25871.7,1.196],[25871.6,0.001],[25871.5,0.101],[25871.4,0.183]],[[25871.9,2.634],[25872.0,0.013],[25872.1,0.003],[25872.2,0.01],[25872.3,0.014]]]
["binance-futures","BTCUSDT",1694184455450,[[25876.7,4.268],[25876.6,0.103],[25876.5,0.068],[25876.4,0.028],[25876.3,0.003]],[[25876.8,9.361],[25876.9,0.005],[25877.0,0.097],[25877.1,0.031],[25877.2,0.045]]]
["binance-futures","BTCUSDT",1694184477954,[[25874.4,2.975],[25874.3,0.322],[25874.2,0.028],[25874.1,0.002],[25874.0,0.037]],[[25874.5,21.208],[25874.6,0.038],[25874.7,0.001],[25874.8,0.436],[25874.9,7.915]]]
["binance-futures","BTCUSDT",1694184536627,[[25870.4,10.526],[25870.3,0.8],[25870.2,1.301],[25870.1,0.859],[25870.0,102.226]],[[25870.5,35.986],[25870.6,3.94],[25870.7,0.303],[25870.8,0.881],[25870.9,0.049]]]
["binance-futures","BTCUSDT",1694184573263,[[25871.6,2.835],[25871.5,1.191],[25871.4,0.039],[25871.3,0.028],[25871.2,0.05]],[[25871.7,11.35],[25871.8,1.373],[25871.9,1.856],[25872.0,0.208],[25872.1,0.174]]]
["binance-futures","BTCUSDT",1694184605477,[[25869.1,10.099],[25869.0,0.316],[25868.9,0.005],[25868.8,0.03],[25868.7,0.013]],[[25869.2,7.457],[25869.3,0.336],[25869.4,0.336],[25869.5,0.016],[25869.6,0.001]]]
["binance-futures","BTCUSDT",1694184633119,[[25869.9,13.003],[25869.8,0.245],[25869.7,0.001],[25869.6,0.015],[25869.5,0.002]],[[25870.0,5.537],[25870.1,0.039],[25870.2,0.001],[25870.3,0.004],[25870.4,0.881]]]
["binance-futures","BTCUSDT",1694184695649,[[25872.8,11.042],[25872.7,0.041],[25872.6,0.003],[25872.5,0.039],[25872.4,0.028]],[[25872.9,2.859],[25873.0,0.038],[25873.1,0.847],[25873.2,0.078],[25873.3,0.001]]]
["binance-futures","BTCUSDT",1694184744504,[[25892.4,0.387],[25892.3,0.011],[25892.2,0.058],[25892.1,0.013],[25892.0,0.001]],[[25892.5,11.748],[25892.6,0.002],[25892.7,0.004],[25892.8,0.001],[25892.9,0.724]]]
["binance-futures","BTCUSDT",1694184775263,[[25889.9,7.915],[25889.8,0.025],[25889.7,0.001],[25889.6,0.025],[25889.5,0.001]],[[25890.0,3.407],[25890.1,0.317],[25890.2,0.108],[25890.3,0.128],[25890.4,0.078]]]
["binance-futures","BTCUSDT",1694184815427,[[25861.0,0.407],[25860.9,0.501],[25860.3,0.02],[25860.2,0.004],[25859.8,0.266]],[[25861.1,30.356],[25861.2,4.99],[25861.3,1.025],[25861.4,0.04],[25861.5,0.002]]]
["binance-futures","BTCUSDT",1694184847254,[[25848.8,4.354],[25848.7,0.639],[25848.6,0.015],[25848.5,0.011],[25848.3,0.006]],[[25848.9,16.72],[25849.0,0.115],[25849.1,0.002],[25849.2,0.349],[25849.3,0.002]]]
["binance-futures","BTCUSDT",1694184900524,[[25855.9,16.045],[25855.8,0.005],[25855.7,0.001],[25855.6,0.004],[25855.5,0.001]],[[25856.0,6.399],[25856.1,0.009],[25856.3,0.005],[25856.5,0.333],[25856.6,0.005]]]
["binance-futures","BTCUSDT",1694184950309,[[25851.6,0.662],[25851.5,0.204],[25850.8,0.014],[25850.0,2.245],[25849.9,0.001]],[[25851.7,20.137],[25851.8,1.279],[25851.9,0.011],[25852.0,0.001],[25852.1,0.017]]]
["binance-futures","BTCUSDT",1694184957800,[[25857.2,0.756],[25857.1,2.903],[25857.0,0.392],[25856.9,1.308],[25856.8,2.392]],[[25857.3,0.001],[25857.8,0.58],[25857.9,0.015],[25858.0,0.001],[25858.1,0.008]]]
["binance-futures","BTCUSDT",1694185013857,[[25859.9,20.806],[25859.8,2.289],[25859.7,4.427],[25859.6,0.012],[25859.5,0.043]],[[25860.0,1.671],[25860.1,0.41],[25860.2,0.004],[25860.3,0.021],[25860.4,0.003]]]
["binance-futures","BTCUSDT",1694185054633,[[25857.5,18.719],[25857.4,1.143],[25857.3,0.038],[25857.2,0.001],[25857.1,0.004]],[[25857.6,1.076],[25857.7,0.004],[25857.8,0.001],[25857.9,0.001],[25858.0,0.036]]]
["binance-futures","BTCUSDT",1694185134422,[[25858.6,9.625],[25858.5,0.023],[25858.4,0.004],[25858.3,0.009],[25858.2,0.001]],[[25858.7,11.096],[25858.8,0.075],[25858.9,0.005],[25859.0,0.498],[25859.1,0.176]]]
["binance-futures","BTCUSDT",1694185143654,[[25848.8,9.918],[25848.7,2.231],[25848.6,0.66],[25848.5,1.635],[25848.4,0.801]],[[25848.9,2.738],[25849.0,0.003],[25849.2,0.178],[25849.3,0.001],[25849.4,0.001]]]
["binance-futures","BTCUSDT",1694185190372,[[25840.6,10.251],[25840.5,0.002],[25840.4,0.685],[25840.3,1.806],[25839.5,0.015]],[[25840.7,18.018],[25840.8,0.266],[25840.9,0.001],[25841.0,0.001],[25841.1,0.001]]]
["binance-futures","BTCUSDT",1694185212770,[[25837.6,16.032],[25837.5,2.229],[25837.4,0.001],[25837.3,0.001],[25837.2,0.011]],[[25837.7,0.121],[25837.8,0.994],[25838.0,0.017],[25838.1,0.02],[25838.3,0.001]]]
["binance-futures","BTCUSDT",1694185249272,[[25837.1,15.958],[25837.0,0.539],[25836.9,1.268],[25836.8,0.002],[25836.7,0.002]],[[25837.2,5.315],[25837.3,0.003],[25837.4,0.002],[25837.5,0.097],[25837.6,0.871]]]
["binance-futures","BTCUSDT",1694185286829,[[25841.3,12.818],[25841.2,0.002],[25841.1,0.001],[25841.0,0.002],[25840.9,0.001]],[[25841.4,7.554],[25841.5,0.005],[25841.6,0.196],[25841.7,0.065],[25841.8,0.928]]]
["binance-futures","BTCUSDT",1694185354105,[[25837.2,3.596],[25837.1,0.028],[25837.0,0.002],[25836.9,0.019],[25836.8,0.003]],[[25837.3,8.115],[25837.4,0.002],[25837.5,0.001],[25837.6,0.002],[25837.7,0.606]]]
["binance-futures","BTCUSDT",1694185408354,[[25853.7,4.015],[25853.6,0.002],[25853.5,0.101],[25853.4,2.303],[25853.2,0.262]],[[25853.8,6.975],[25853.9,0.503],[25854.0,0.003],[25854.1,0.001],[25854.2,0.226]]]
["binance-futures","BTCUSDT",1694185412304,[[25853.7,5.654],[25853.6,0.41],[25853.5,0.102],[25853.4,0.37],[25853.3,0.089]],[[25853.8,3.968],[25853.9,0.214],[25854.0,0.004],[25854.1,0.005],[25854.2,0.172]]]
["binance-futures","BTCUSDT",1694185477280,[[25859.4,5.402],[25859.3,0.013],[25859.2,0.009],[25859.1,0.011],[25859.0,0.128]],[[25859.5,10.292],[25859.6,0.032],[25859.7,0.001],[25859.8,0.031],[25859.9,0.16]]]
["binance-futures","BTCUSDT",1694185509723,[[25847.2,1.274],[25847.1,0.777],[25846.8,0.001],[25846.6,0.618],[25846.3,0.021]],[[25847.3,12.102],[25847.4,0.135],[25847.5,0.115],[25847.6,0.857],[25847.7,1.269]]]
["binance-futures","BTCUSDT",1694185561400,[[25866.9,6.258],[25866.8,1.329],[25866.7,0.569],[25866.6,1.567],[25866.5,0.001]],[[25867.0,8.429],[25867.1,0.005],[25867.2,0.001],[25867.3,0.001],[25867.4,0.009]]]
["binance-futures","BTCUSDT",1694185613807,[[25857.5,5.682],[25857.4,0.569],[25857.1,0.004],[25857.0,0.054],[25856.7,0.004]],[[25857.6,22.368],[25857.7,1.095],[25857.8,0.003],[25857.9,0.001],[25858.0,4.01]]]
["binance-futures","BTCUSDT",1694185638565,[[25849.3,11.287],[25849.2,1.284],[25849.1,0.001],[25849.0,0.001],[25848.9,0.052]],[[25849.4,6.418],[25849.5,0.006],[25849.6,0.001],[25849.7,0.006],[25849.8,0.001]]]
["binance-futures","BTCUSDT",1694185684773,[[25836.1,0.408],[25836.0,0.604],[25835.7,0.002]],[[25836.2,16.45],[25836.3,6.913],[25836.4,0.185],[25836.5,1.215],[25836.6,3.001]]]
["binance-futures","BTCUSDT",1694185717166,[[25840.0,8.165],[25839.9,0.002],[25839.8,0.001],[25839.7,0.001],[25839.6,0.001]],[[25840.1,13.45],[25840.2,0.024],[25840.4,0.004],[25840.5,1.228],[25840.6,1.594]]]
["binance-futures","BTCUSDT",1694185744360,[[25840.5,4.924],[25840.4,0.116],[25840.3,0.003],[25840.2,0.089],[25840.1,0.005]],[[25840.6,8.687],[25840.7,0.159],[25840.8,0.55],[25840.9,1.764],[25841.0,2.265]]]
["binance-futures","BTCUSDT",1694185793127,[[25835.0,9.331],[25834.9,0.125],[25834.8,0.003],[25834.5,0.025],[25834.2,0.188]],[[25835.1,10.061],[25835.2,0.04],[25835.3,0.645],[25835.4,1.18],[25835.5,1.041]]]
["binance-futures","BTCUSDT",1694185847021,[[25853.8,0.249],[25853.7,0.003],[25853.5,0.003],[25853.3,0.023],[25853.2,0.001]],[[25853.9,15.641],[25854.0,1.421],[25854.1,6.35],[25854.2,0.368],[25854.3,1.389]]]
["binance-futures","BTCUSDT",1694185874017,[[25861.2,7.148],[25861.1,0.756],[25861.0,0.081],[25860.9,1.274],[25860.8,0.003]],[[25861.3,5.342],[25861.4,0.02],[25861.5,0.006],[25861.6,0.001],[25861.7,0.004]]]
["binance-futures","BTCUSDT",1694185958771,[[25861.3,13.392],[25861.2,0.205],[25861.1,0.063],[25861.0,0.014],[25860.9,0.001]],[[25861.4,8.635],[25861.5,0.084],[25861.6,0.002],[25861.7,0.038],[25861.8,0.055]]]
["binance-futures","BTCUSDT",1694185962760,[[25857.5,2.765],[25857.4,0.435],[25857.3,1.933],[25857.0,0.011],[25856.9,0.346]],[[25857.6,10.481],[25857.7,0.728],[25857.8,1.381],[25857.9,2.332],[25858.0,0.001]]]
["binance-futures","BTCUSDT",1694186028085,[[25882.4,5.149],[25882.3,0.878],[25882.2,0.027],[25882.1,0.034],[25882.0,0.425]],[[25882.5,11.457],[25882.6,0.008],[25882.7,1.656],[25882.8,5.392],[25882.9,0.001]]]
["binance-futures","BTCUSDT",1694186080719,[[25871.1,10.324],[25871.0,0.065],[25870.9,0.048],[25870.8,0.038],[25870.7,0.001]],[[25871.2,17.912],[25871.3,0.184],[25871.4,0.003],[25871.5,0.01],[25871.6,0.001]]]
["binance-futures","BTCUSDT",1694186088227,[[25871.1,8.476],[25871.0,0.054],[25870.9,0.048],[25870.8,0.027],[25870.7,0.021]],[[25871.2,18.408],[25871.3,0.184],[25871.4,0.003],[25871.5,0.01],[25871.6,0.002]]]
["binance-futures","BTCUSDT",1694186157572,[[25876.0,1.159],[25875.9,1.227],[25875.8,1.198],[25875.7,0.028],[25875.6,0.014]],[[25876.1,20.763],[25876.2,1.148],[25876.3,0.001],[25876.4,0.006],[25876.5,0.001]]]
["binance-futures","BTCUSDT",1694186196904,[[25875.4,7.336],[25875.3,1.09],[25875.2,0.728],[25875.1,0.055],[25875.0,2.422]],[[25875.5,10.295],[25875.6,1.469],[25875.7,0.011],[25875.8,0.195],[25875.9,0.012]]]
["binance-futures","BTCUSDT",1694186249068,[[25886.1,4.148],[25886.0,0.311],[25885.9,0.682],[25885.8,0.041],[25885.7,0.002]],[[25886.2,7.559],[25886.3,0.292],[25886.4,0.012],[25886.5,0.2],[25886.6,0.022]]]
["binance-futures","BTCUSDT",1694186267249,[[25884.0,1.356],[25883.9,0.897],[25883.7,0.518],[25883.6,0.399],[25883.5,0.738]],[[25884.1,8.975],[25884.2,6.652],[25884.3,7.01],[25884.4,0.002],[25884.5,0.001]]]
["binance-futures","BTCUSDT",1694186323316,[[25865.0,14.707],[25864.9,0.346],[25864.8,1.026],[25864.7,0.894],[25864.6,0.23]],[[25865.1,3.162],[25865.2,0.01],[25865.7,0.011],[25865.8,0.002],[25865.9,0.003]]]
["binance-futures","BTCUSDT",1694186396779,[[25853.0,0.863],[25852.9,1.558],[25852.8,0.852],[25852.5,0.198],[25850.7,0.001]],[[25853.1,8.339],[25853.2,2.877],[25853.3,0.001],[25853.4,1.222],[25853.5,1.405]]]
["binance-futures","BTCUSDT",1694186433113,[[25846.2,7.006],[25846.1,0.146],[25846.0,0.001],[25845.9,0.002],[25845.8,0.001]],[[25846.3,1.297],[25846.4,0.006],[25846.5,0.001],[25846.6,0.004],[25846.7,0.177]]]
["binance-futures","BTCUSDT",1694186485170,[[25847.9,3.652],[25847.8,0.326],[25847.7,0.013],[25847.6,0.008],[25847.5,0.533]],[[25848.0,14.859],[25848.1,0.033],[25848.2,0.174],[25848.3,0.054],[25848.4,0.011]]]
["binance-futures","BTCUSDT",1694186501598,[[25847.9,6.251],[25847.8,0.001],[25847.7,0.001],[25847.6,0.011],[25847.5,0.001]],[[25848.0,3.826],[25848.1,0.007],[25848.2,0.011],[25848.3,0.005],[25848.4,0.011]]]
["binance-futures","BTCUSDT",1694186575653,[[25845.3,4.05],[25845.2,0.027],[25845.1,0.001],[25845.0,0.002],[25844.9,0.001]],[[25845.4,7.024],[25845.5,0.018],[25845.6,0.005],[25845.7,0.012],[25845.8,0.004]]]
["binance-futures","BTCUSDT",1694186627960,[[25844.3,7.872],[25844.2,0.003],[25844.1,0.002],[25844.0,0.001],[25843.9,0.607]],[[25844.4,1.037],[25844.5,1.007],[25844.6,1.845],[25844.7,0.048],[25844.8,0.3]]]
["binance-futures","BTCUSDT",1694186657769,[[25829.6,8.783],[25829.5,0.01],[25829.4,0.002],[25829.2,0.198],[25828.8,0.003]],[[25829.7,41.637],[25829.8,2.228],[25829.9,2.095],[25830.0,0.103],[25830.1,4.119]]]
["binance-futures","BTCUSDT",1694186690420,[[25828.2,14.776],[25828.1,0.002],[25828.0,0.02],[25827.9,0.02],[25827.8,0.001]],[[25828.3,1.05],[25828.4,0.006],[25828.6,0.001],[25828.7,0.005],[25829.1,0.01]]]
["binance-futures","BTCUSDT",1694186736321,[[25841.6,13.646],[25841.5,1.584],[25841.4,0.002],[25841.3,0.552],[25841.2,0.01]],[[25841.7,3.839],[25841.8,0.003],[25841.9,0.784],[25842.0,1.309],[25842.4,0.001]]]
["binance-futures","BTCUSDT",1694186803442,[[25849.7,4.194],[25849.6,3.003],[25849.5,0.002],[25849.4,0.003],[25849.3,0.001]],[[25849.8,13.859],[25849.9,0.324],[25850.0,4.39],[25850.1,0.044],[25850.2,0.724]]]
["binance-futures","BTCUSDT",1694186827401,[[25861.3,23.627],[25861.2,4.684],[25861.1,2.368],[25861.0,0.001],[25860.9,0.019]],[[25861.4,1.863],[25861.5,0.006],[25861.6,0.001],[25861.7,0.082],[25861.9,0.001]]]
["binance-futures","BTCUSDT",1694186868605,[[25848.8,6.998],[25848.7,0.001],[25848.6,0.012],[25848.5,0.87],[25848.4,2.091]],[[25848.9,7.823],[25849.0,0.009],[25849.1,0.002],[25849.2,0.002],[25849.5,0.028]]]
["binance-futures","BTCUSDT",1694186917305,[[25848.5,13.421],[25848.4,0.011],[25848.3,0.181],[25848.2,0.008],[25848.1,0.001]],[[25848.6,5.589],[25848.7,0.041],[25848.8,0.011],[25848.9,0.039],[25849.0,0.011]]]
["binance-futures","BTCUSDT",1694186960653,[[25848.5,9.599],[25848.4,0.012],[25848.3,0.181],[25848.2,0.013],[25848.1,0.001]],[[25848.6,0.282],[25848.7,0.039],[25848.8,0.006],[25848.9,0.033],[25849.0,0.062]]]
["binance-futures","BTCUSDT",1694187018333,[[25840.7,0.894],[25840.6,0.099],[25840.5,0.004],[25840.4,0.002],[25840.3,0.063]],[[25840.8,12.264],[25840.9,0.024],[25841.0,0.207],[25841.1,0.035],[25841.3,0.001]]]
["binance-futures","BTCUSDT",1694187080331,[[25848.7,2.496],[25848.6,1.004],[25848.5,0.01],[25848.4,0.063],[25848.1,0.343]],[[25848.8,19.689],[25848.9,0.025],[25849.1,0.024],[25849.2,0.001],[25849.3,0.024]]]
["binance-futures","BTCUSDT",1694187108550,[[25855.6,6.489],[25855.5,0.507],[25855.4,0.002],[25855.3,0.002],[25855.2,0.001]],[[25855.7,12.845],[25855.8,0.002],[25855.9,0.196],[25856.0,0.001],[25856.1,0.194]]]
["binance-futures","BTCUSDT",1694187192405,[[25866.9,19.393],[25866.8,0.682],[25866.7,1.341],[25866.6,0.362],[25866.5,0.64]],[[25867.0,0.552],[25867.1,0.335],[25867.2,0.002],[25867.3,0.002],[25867.4,0.028]]]
["binance-futures","BTCUSDT",1694187231236,[[25874.9,5.365],[25874.8,3.689],[25874.7,0.274],[25874.6,0.059],[25874.5,0.193]],[[25875.0,22.813],[25875.1,1.021],[25875.2,2.002],[25875.3,0.009],[25875.4,0.099]]]
["binance-futures","BTCUSDT",1694187252817,[[25871.4,8.353],[25871.3,0.1],[25871.2,0.003],[25871.1,0.035],[25871.0,0.053]],[[25871.5,19.756],[25871.6,0.214],[25871.7,0.003],[25871.8,0.019],[25871.9,0.001]]]
["binance-futures","BTCUSDT",1694187323166,[[25865.0,6.815],[25864.9,0.024],[25864.8,0.043],[25864.7,0.014],[25864.6,0.002]],[[25865.1,22.235],[25865.2,1.288],[25865.3,0.001],[25865.4,0.358],[25865.5,0.001]]]
["binance-futures","BTCUSDT",1694187336848,[[25858.7,14.838],[25858.6,4.767],[25858.5,1.009],[25858.4,0.001],[25858.3,0.928]],[[25858.8,1.158],[25858.9,0.025],[25859.1,0.007],[25859.5,0.001],[25859.6,0.565]]]
["binance-futures","BTCUSDT",1694187411194,[[25847.9,8.08],[25847.8,0.052],[25847.7,0.001],[25847.5,0.001],[25847.4,0.032]],[[25848.0,8.365],[25848.1,0.003],[25848.2,0.001],[25848.3,0.488],[25848.4,0.002]]]
["binance-futures","BTCUSDT",1694187452146,[[25853.6,6.977],[25853.5,0.025],[25853.4,0.003],[25853.3,0.035],[25853.2,0.004]],[[25853.7,7.416],[25853.8,0.586],[25853.9,0.023],[25854.0,0.963],[25854.1,0.114]]]
["binance-futures","BTCUSDT",1694187505061,[[25857.9,9.836],[25857.8,1.794],[25857.7,0.016],[25857.6,0.406],[25857.5,0.289]],[[25858.0,1.449],[25858.1,0.013],[25858.2,0.001],[25858.3,0.103],[25858.4,0.003]]]
["binance-futures","BTCUSDT",1694187569543,[[25864.8,18.769],[25864.7,1.327],[25864.6,0.001],[25864.5,0.069],[25864.4,0.001]],[[25864.9,3.363],[25865.0,0.579],[25865.1,0.038],[25865.3,0.012],[25865.7,0.174]]]
["binance-futures","BTCUSDT",1694187589221,[[25864.8,1.187],[25864.7,0.098],[25864.6,0.002],[25864.5,0.102],[25864.4,0.005]],[[25864.9,9.431],[25865.0,0.586],[25865.1,0.036],[25865.2,0.011],[25865.3,0.01]]]
["binance-futures","BTCUSDT",1694187639298,[[25863.4,4.416],[25863.3,0.583],[25863.2,0.439],[25863.1,0.239],[25863.0,0.591]],[[25863.5,12.311],[25863.6,1.34],[25863.7,2.012],[25863.8,0.013],[25863.9,0.002]]]
["binance-futures","BTCUSDT",1694187673088,[[25859.6,12.055],[25859.5,0.026],[25859.4,0.329],[25859.3,0.027],[25859.2,0.002]],[[25859.7,5.04],[25859.8,0.344],[25859.9,0.353],[25860.0,0.611],[25860.1,0.002]]]
["binance-futures","BTCUSDT",1694187713731,[[25854.9,9.67],[25854.8,0.004],[25854.6,0.006],[25854.4,0.002],[25854.3,0.005]],[[25855.0,4.577],[25855.1,0.009],[25855.2,0.174],[25855.3,0.005],[25855.4,0.001]]]
["binance-futures","BTCUSDT",1694187766163,[[25865.8,1.573],[25865.7,0.025],[25865.6,0.334],[25865.5,0.032],[25865.4,0.174]],[[25865.9,27.492],[25866.0,6.012],[25866.1,0.933],[25866.2,0.014],[25866.3,0.004]]]
["binance-futures","BTCUSDT",1694187831779,[[25862.5,2.571],[25862.4,0.154],[25862.3,0.174],[25862.2,0.005],[25862.1,0.003]],[[25862.6,14.622],[25862.7,0.075],[25862.9,0.13],[25863.0,0.004],[25863.1,0.194]]]
["binance-futures","BTCUSDT",1694187880037,[[25860.6,7.129],[25860.5,0.175],[25860.4,0.732],[25860.3,0.062],[25860.2,0.39]],[[25860.7,4.952],[25860.8,0.002],[25860.9,0.376],[25861.0,0.001],[25861.1,0.001]]]
["binance-futures","BTCUSDT",1694187914785,[[25853.2,4.252],[25853.1,0.011],[25853.0,0.001],[25852.9,0.022],[25852.8,0.001]],[[25853.3,17.599],[25853.4,1.142],[25853.5,0.234],[25853.6,0.542],[25853.7,0.001]]]
["binance-futures","BTCUSDT",1694187955603,[[25850.3,2.889],[25850.2,0.01],[25850.1,0.051],[25850.0,0.444],[25849.9,0.009]],[[25850.4,14.818],[25850.5,0.351],[25850.6,0.001],[25850.7,0.409],[25850.8,0.802]]]
["binance-futures","BTCUSDT",1694187994489,[[25836.5,9.514],[25836.4,0.708],[25836.3,0.02],[25836.2,0.069],[25836.1,0.01]],[[25836.6,0.952],[25836.7,0.033],[25836.8,0.002],[25836.9,0.031],[25837.0,0.001]]]
["binance-futures","BTCUSDT",1694188057506,[[25837.4,6.036],[25837.3,0.051],[25837.2,0.001],[25837.1,0.001],[25837.0,0.002]],[[25837.5,16.673],[25837.6,1.313],[25837.7,0.253],[25837.8,0.016],[25837.9,0.001]]]
["binance-futures","BTCUSDT",1694188076074,[[25831.1,14.458],[25831.0,0.251],[25830.9,0.004],[25830.8,0.01],[25830.7,0.196]],[[25831.2,0.005],[25831.3,0.002],[25831.4,0.001],[25831.5,0.001],[25831.6,0.004]]]
["binance-futures","BTCUSDT",1694188118875,[[25834.5,1.854],[25834.4,0.042],[25834.2,0.001],[25834.1,0.005],[25833.7,0.047]],[[25834.6,17.312],[25834.7,0.6],[25834.8,0.102],[25834.9,3.189],[25835.0,0.785]]]
["binance-futures","BTCUSDT",1694188158371,[[25839.2,5.609],[25839.1,0.205],[25839.0,0.352],[25838.9,0.003],[25838.8,0.002]],[[25839.3,4.422],[25839.4,0.819],[25839.5,2.96],[25839.6,0.046],[25839.7,0.001]]]
["binance-futures","BTCUSDT",1694188232512,[[25838.9,14.839],[25838.8,1.98],[25838.7,0.161],[25838.6,0.002],[25838.5,0.01]],[[25839.0,0.527],[25839.1,0.003],[25839.2,0.005],[25839.3,0.012],[25839.9,0.112]]]
["binance-futures","BTCUSDT",1694188245505,[[25835.0,12.228],[25834.9,0.003],[25834.8,0.196],[25834.7,0.002],[25834.6,0.249]],[[25835.1,0.371],[25835.2,0.376],[25835.3,0.001],[25835.4,0.001],[25835.5,0.001]]]
["binance-futures","BTCUSDT",1694188314343,[[25835.0,2.465],[25834.2,0.183],[25833.9,0.042],[25833.6,0.214],[25833.3,0.014]],[[25835.1,11.472],[25835.2,1.072],[25835.3,0.001],[25835.4,0.001],[25835.5,0.001]]]
["binance-futures","BTCUSDT",1694188386844,[[25826.1,1.673],[25826.0,0.006],[25825.9,0.007],[25825.8,0.028],[25825.5,0.003]],[[25826.2,20.255],[25826.3,0.021],[25826.4,0.446],[25826.5,0.107],[25826.6,0.001]]]
["binance-futures","BTCUSDT",1694188427326,[[25825.5,8.938],[25825.4,1.031],[25825.3,0.007],[25825.2,0.238],[25825.1,0.695]],[[25825.6,6.007],[25825.7,0.002],[25825.8,0.003],[25825.9,1.009],[25826.0,0.021]]]
["binance-futures","BTCUSDT",1694188467714,[[25823.7,18.046],[25823.6,0.175],[25823.5,0.002],[25823.4,0.001],[25823.3,0.003]],[[25823.8,2.219],[25823.9,0.042],[25824.0,0.35],[25824.1,0.037],[25824.2,0.297]]]
["binance-futures","BTCUSDT",1694188490646,[[25824.7,7.373],[25824.6,0.227],[25824.5,0.004],[25824.4,0.001],[25824.3,0.003]],[[25824.8,13.948],[25824.9,1.409],[25825.0,4.816],[25825.1,0.776],[25825.2,0.079]]]
["binance-futures","BTCUSDT",1694188555356,[[25826.5,2.269],[25826.4,0.179],[25826.1,0.398],[25825.6,0.001],[25825.5,0.089]],[[25826.6,22.274],[25826.7,0.773],[25826.8,0.001],[25826.9,6.247],[25827.0,0.249]]]
["binance-futures","BTCUSDT",1694188611485,[[25824.9,7.107],[25824.8,0.004],[25824.7,0.79],[25824.6,0.002],[25824.5,0.001]],[[25825.0,7.652],[25825.1,0.175],[25825.3,0.234],[25825.4,0.174],[25825.5,0.002]]]
["binance-futures","BTCUSDT",1694188644707,[[25831.0,10.33],[25830.9,0.596],[25830.8,0.402],[25830.7,0.007],[25830.6,0.194]],[[25831.1,8.364],[25831.2,0.039],[25831.3,0.003],[25831.4,0.043],[25831.5,0.014]]]
["binance-futures","BTCUSDT",1694188678191,[[25834.7,4.172],[25834.6,0.001],[25834.5,0.003],[25834.4,0.001],[25834.3,0.002]],[[25834.8,14.409],[25834.9,0.545],[25835.0,0.049],[25835.2,0.024],[25835.3,0.174]]]
["binance-futures","BTCUSDT",1694188735759,[[25827.7,5.966],[25827.6,0.927],[25827.5,0.026],[25827.4,0.005],[25827.3,0.15]],[[25827.8,12.371],[25827.9,3.792],[25828.0,0.001],[25828.1,0.003],[25828.2,0.001]]]
["binance-futures","BTCUSDT",1694188810595,[[25823.7,0.161],[25823.6,0.082],[25823.0,0.009],[25822.9,0.006],[25822.8,0.014]],[[25823.8,22.148],[25823.9,3.072],[25824.0,0.002],[25824.1,0.02],[25824.2,0.01]]]
["binance-futures","BTCUSDT",1694188825913,[[25825.3,10.589],[25825.2,1.811],[25825.1,0.002],[25825.0,0.012],[25824.9,3.011]],[[25825.4,11.232],[25825.5,0.067],[25825.6,0.002],[25825.7,0.003],[25825.8,0.001]]]
["binance-futures","BTCUSDT",1694188869414,[[25825.6,8.446],[25825.5,0.299],[25825.4,0.017],[25825.3,0.112],[25825.2,0.169]],[[25825.7,3.993],[25825.8,0.934],[25825.9,2.73],[25826.0,0.044],[25826.1,0.005]]]
["binance-futures","BTCUSDT",1694188902194,[[25833.7,4.723],[25833.6,1.607],[25833.5,0.001],[25833.4,0.194],[25833.3,0.28]],[[25833.8,9.34],[25833.9,0.004],[25834.2,0.175],[25834.3,0.016],[25834.5,0.737]]]
["binance-futures","BTCUSDT",1694188972346,[[25854.0,4.82],[25853.9,0.003],[25853.8,2.21],[25853.7,1.004],[25853.4,0.177]],[[25854.1,8.83],[25854.2,0.296],[25854.3,2.598],[25854.4,0.003],[25854.5,0.002]]]
["binance-futures","BTCUSDT",1694188981978,[[25854.0,7.909],[25853.9,0.092],[25853.8,2.351],[25853.7,1.18]],[[25854.1,0.702],[25854.2,0.061],[25854.3,0.001],[25854.4,0.035],[25854.5,0.013]]]
["binance-futures","BTCUSDT",1694189032348,[[25850.0,5.477],[25849.9,0.37],[25849.8,0.582],[25849.7,0.006],[25849.6,0.005]],[[25850.1,3.645],[25850.2,0.04],[25850.3,0.004],[25850.4,0.04],[25850.5,0.002]]]
["binance-futures","BTCUSDT",1694189105164,[[25851.3,21.096],[25851.2,0.689],[25851.0,0.116],[25850.9,0.095],[25850.8,0.9]],[[25851.4,2.643],[25851.5,0.562],[25851.6,0.003],[25851.7,0.001],[25851.8,0.001]]]
["binance-futures","BTCUSDT",1694189107106,[[25851.3,16.624],[25851.2,0.581],[25851.0,0.116],[25850.9,0.095],[25850.8,0.9]],[[25851.4,1.533],[25851.5,0.004],[25851.6,0.003],[25851.7,0.001],[25851.8,0.001]]]
["binance-futures","BTCUSDT",1694189154299,[[25853.6,0.714],[25853.5,0.264],[25853.4,0.187],[25853.3,0.009],[25853.2,0.001]],[[25853.7,7.954],[25853.8,0.012],[25853.9,0.002],[25854.0,0.039],[25854.1,0.004]]]
["binance-futures","BTCUSDT",1694189204762,[[25852.2,14.37],[25852.1,0.029],[25852.0,0.375],[25851.9,0.011],[25851.8,0.002]],[[25852.3,7.391],[25852.4,0.066],[25852.5,0.005],[25852.6,0.033],[25852.7,0.033]]]
["binance-futures","BTCUSDT",1694189273204,[[25847.1,5.081],[25847.0,0.003],[25846.8,0.054],[25846.7,0.004],[25846.5,0.001]],[[25847.2,25.604],[25847.3,2.147],[25847.4,0.147],[25847.5,1.599],[25847.6,0.001]]]
["binance-futures","BTCUSDT",1694189289869,[[25854.2,5.674],[25854.1,0.004],[25854.0,0.175],[25853.9,0.004],[25853.8,0.001]],[[25854.3,16.797],[25854.4,0.013],[25854.6,1.66],[25854.7,2.179],[25854.8,0.172]]]
["binance-futures","BTCUSDT",1694189338308,[[25856.8,14.053],[25856.7,1.414],[25856.6,0.001],[25856.5,0.001],[25856.4,0.001]],[[25856.9,6.853],[25857.0,0.006],[25857.1,0.017],[25857.2,0.001],[25857.3,0.017]]]
["binance-futures","BTCUSDT",1694189378154,[[25854.6,16.376],[25854.5,0.893],[25854.4,0.35],[25854.3,3.283],[25854.2,0.001]],[[25854.7,0.188],[25854.8,0.002],[25854.9,0.014],[25855.0,0.001],[25855.1,0.026]]]
["binance-futures","BTCUSDT",1694189458973,[[25856.7,6.545],[25856.6,0.202],[25856.5,0.001],[25856.4,0.031],[25856.3,1.387]],[[25856.8,16.069],[25856.9,2.334],[25857.0,5.187],[25857.1,0.052],[25857.2,0.02]]]
["binance-futures","BTCUSDT",1694189507704,[[25854.2,10.303],[25854.1,0.313],[25854.0,0.004],[25853.9,0.74],[25853.8,0.391]],[[25854.3,13.565],[25854.4,1.644],[25854.5,0.013],[25854.6,0.038],[25854.7,0.001]]]
["binance-futures","BTCUSDT",1694189518929,[[25854.3,24.392],[25854.2,1.995],[25854.1,0.003],[25854.0,0.019],[25853.9,0.563]],[[25854.4,4.916],[25854.5,0.189],[25854.6,0.041],[25854.7,0.001],[25854.8,0.736]]]
["binance-futures","BTCUSDT",1694189586295,[[25849.0,11.189],[25848.9,0.638],[25848.8,0.025],[25848.7,0.031],[25848.6,0.001]],[[25849.1,16.977],[25849.2,0.05],[25849.3,0.001],[25849.4,0.012],[25849.5,0.002]]]
["binance-futures","BTCUSDT",1694189614793,[[25849.0,19.168],[25848.9,0.894],[25848.8,0.027],[25848.7,0.046],[25848.6,0.002]],[[25849.1,6.261],[25849.2,0.051],[25849.3,0.003],[25849.4,0.051],[25849.5,0.005]]]
["binance-futures","BTCUSDT",1694189665520,[[25849.8,0.724],[25849.7,0.146],[25849.6,0.026],[25849.5,0.012],[25849.4,0.003]],[[25849.9,22.829],[25850.0,2.825],[25850.1,0.008],[25850.2,0.421],[25850.3,1.295]]]
["binance-futures","BTCUSDT",1694189690876,[[25846.2,20.144],[25846.1,0.127],[25846.0,0.141],[25845.9,0.054],[25845.8,0.295]],[[25846.3,4.076],[25846.4,0.042],[25846.5,0.001],[25846.6,0.036],[25846.7,0.001]]]
["binance-futures","BTCUSDT",1694189745704,[[25857.6,5.077],[25857.5,0.251],[25857.4,0.006],[25857.3,0.002],[25857.1,0.003]],[[25857.7,10.932],[25857.8,0.415],[25857.9,0.001],[25858.0,0.011],[25858.1,0.178]]]
["binance-futures","BTCUSDT",1694189800617,[[25855.5,9.094],[25855.4,0.002],[25855.3,0.169],[25855.2,0.175],[25855.1,0.514]],[[25855.6,7.398],[25855.7,0.006],[25855.8,0.016],[25855.9,0.5],[25856.0,0.057]]]
["binance-futures","BTCUSDT",1694189828520,[[25843.9,2.099],[25843.8,0.008],[25843.7,0.001],[25843.5,0.002],[25843.4,0.016]],[[25844.0,22.046],[25844.1,3.25],[25844.2,0.001],[25844.3,0.005],[25844.4,0.026]]]
["binance-futures","BTCUSDT",1694189866423,[[25843.3,3.538],[25843.2,0.01],[25843.0,0.032],[25842.9,0.194],[25842.8,0.582]],[[25843.4,18.168],[25843.5,1.487],[25843.6,0.755],[25843.7,0.047],[25843.8,0.001]]]
["binance-futures","BTCUSDT",1694189913864,[[25842.5,1.875],[25842.4,0.005],[25842.2,0.408],[25842.1,0.164],[25842.0,0.615]],[[25842.6,16.651],[25842.7,0.011],[25842.8,0.001],[25842.9,0.011],[25843.0,0.001]]]
["binance-futures","BTCUSDT",1694189975341,[[25837.1,1.083],[25837.0,0.184],[25836.9,0.056],[25836.3,0.053],[25836.2,0.004]],[[25837.2,13.657],[25837.3,0.194],[25837.4,0.001],[25837.5,0.002],[25837.6,0.002]]]
["binance-futures","BTCUSDT",1694190002484,[[25838.7,8.649],[25838.6,1.54],[25838.5,0.001],[25838.4,0.001],[25838.3,0.001]],[[25838.8,2.527],[25838.9,0.002],[25839.0,0.003],[25839.1,1.201],[25839.2,0.028]]]
["binance-futures","BTCUSDT",1694190062240,[[25844.6,6.696],[25844.5,0.577],[25844.4,0.908],[25844.3,0.21],[25844.2,0.005]],[[25844.7,17.311],[25844.8,1.357],[25844.9,0.001],[25845.0,0.002],[25845.1,0.001]]]
["binance-futures","BTCUSDT",1694190095004,[[25846.7,9.994],[25846.6,0.412],[25846.5,0.298],[25846.4,0.027],[25846.3,0.248]],[[25846.8,6.122],[25846.9,0.044],[25847.0,0.022],[25847.1,0.043],[25847.2,0.004]]]
["binance-futures","BTCUSDT",1694190170225,[[25843.1,11.731],[25843.0,1.367],[25842.7,0.02],[25842.6,0.001]],[[25843.2,4.12],[25843.3,0.001],[25843.4,0.001],[25843.5,0.01],[25843.6,0.013]]]
["binance-futures","BTCUSDT",1694190215234,[[25846.0,11.164],[25845.9,0.95],[25845.8,0.013],[25845.7,0.003],[25845.6,3.053]],[[25846.1,5.362],[25846.2,0.002],[25846.3,0.001],[25846.4,0.19],[25846.5,0.006]]]
["binance-futures","BTCUSDT",1694190233252,[[25846.3,15.488],[25846.2,0.002],[25846.1,0.037],[25846.0,3.356],[25845.9,0.005]],[[25846.4,1.422],[25846.5,0.006],[25846.8,0.004],[25846.9,0.003],[25847.0,0.003]]]
["binance-futures","BTCUSDT",1694190304566,[[25840.2,0.21],[25840.1,0.025],[25839.9,0.026],[25839.6,0.002],[25839.5,0.002]],[[25840.3,26.267],[25840.4,0.011],[25840.5,0.452],[25840.6,0.001],[25840.7,0.722]]]
["binance-futures","BTCUSDT",1694190338806,[[25831.1,6.076],[25831.0,0.192],[25830.9,0.022],[25830.8,0.001],[25830.7,0.001]],[[25831.2,12.56],[25831.3,1.781],[25831.4,0.031],[25831.5,0.089],[25831.6,1.236]]]
["binance-futures","BTCUSDT",1694190377802,[[25823.1,15.669],[25823.0,15.23],[25822.9,0.142],[25822.8,1.364],[25822.7,1.507]],[[25823.2,1.978],[25823.3,0.226],[25823.4,0.393],[25823.5,0.052],[25823.6,0.001]]]
["binance-futures","BTCUSDT",1694190409366,[[25823.4,9.002],[25823.3,8.329],[25823.2,1.316],[25823.1,9.987],[25823.0,0.003]],[[25823.5,6.795],[25823.6,0.227],[25823.7,0.122],[25823.8,0.305],[25823.9,0.08]]]
["binance-futures","BTCUSDT",1694190460535,[[25818.8,0.319],[25818.7,0.005],[25818.1,0.206],[25818.0,0.53],[25817.9,0.043]],[[25818.9,27.914],[25819.0,2.259],[25819.1,0.001],[25819.2,1.356],[25819.3,0.076]]]
["binance-futures","BTCUSDT",1694190513065,[[25820.1,1.724],[25820.0,0.6],[25819.9,0.002],[25819.8,0.052],[25819.7,0.195]],[[25820.2,14.531],[25820.3,0.175],[25820.4,0.001],[25820.5,0.001],[25820.6,0.001]]]
["binance-futures","BTCUSDT",1694190561015,[[25817.9,22.09],[25817.8,0.08],[25817.7,0.312],[25817.6,1.367],[25817.5,4.197]],[[25818.0,1.365],[25818.1,0.127],[25818.2,0.012],[25818.3,0.014],[25818.4,0.001]]]
["binance-futures","BTCUSDT",1694190606413,[[25817.0,6.536],[25816.9,0.003],[25816.4,0.276],[25816.3,0.086],[25816.2,1.471]],[[25817.1,24.95],[25817.2,1.586],[25817.3,0.001],[25817.4,0.001],[25817.5,6.061]]]
["binance-futures","BTCUSDT",1694190634241,[[25814.6,0.823],[25814.5,0.044],[25814.4,0.114],[25814.3,2.084],[25814.2,0.619]],[[25814.7,19.835],[25814.8,0.09],[25814.9,0.001],[25815.0,5.116],[25815.1,1.859]]]
["binance-futures","BTCUSDT",1694190681900,[[25823.4,3.504],[25823.3,0.011],[25822.7,0.349],[25822.5,0.71],[25822.4,0.012]],[[25823.5,24.916],[25823.6,0.001],[25823.7,0.204],[25823.8,0.049],[25823.9,1.854]]]
["binance-futures","BTCUSDT",1694190698564,[[25823.4,7.102],[25823.3,0.014],[25823.2,0.001],[25823.1,0.002],[25823.0,0.001]],[[25823.5,15.908],[25823.6,0.068],[25823.7,0.004],[25823.8,0.052],[25823.9,1.168]]]
["binance-futures","BTCUSDT",1694190777055,[[25830.3,19.876],[25830.2,3.273],[25830.1,0.001],[25830.0,0.179],[25829.9,0.001]],[[25830.4,9.64],[25830.5,0.058],[25830.6,0.014],[25830.7,0.08],[25830.8,0.01]]]
["binance-futures","BTCUSDT",1694190821970,[[25839.8,30.955],[25839.7,0.001],[25839.6,0.002],[25839.5,0.002],[25839.4,0.001]],[[25839.9,1.213],[25840.0,0.51],[25840.2,0.004],[25840.4,0.022],[25840.5,1.157]]]
["binance-futures","BTCUSDT",1694190867219,[[25838.4,2.987],[25838.3,0.003],[25838.2,0.002],[25838.1,0.001],[25838.0,0.389]],[[25838.5,22.313],[25838.6,0.002],[25838.7,0.001],[25838.8,0.002],[25838.9,0.001]]]
["binance-futures","BTCUSDT",1694190924068,[[25801.3,19.765],[25801.2,0.09],[25801.1,0.017],[25801.0,0.035],[25800.9,0.001]],[[25801.4,5.653],[25801.5,0.015],[25801.6,1.593],[25801.7,0.625],[25801.8,0.733]]]
["binance-futures","BTCUSDT",1694190939506,[[25797.6,0.027],[25797.5,0.777],[25797.4,0.026],[25797.3,0.001],[25796.8,0.286]],[[25797.7,17.555],[25797.8,0.001],[25797.9,0.006],[25798.0,0.001],[25798.1,0.017]]]
["binance-futures","BTCUSDT",1694190987517,[[25728.9,10.17],[25728.8,0.002],[25728.7,0.003],[25728.6,0.002],[25728.5,0.002]],[[25729.0,9.62],[25729.1,0.011],[25729.2,0.213],[25729.3,0.002],[25729.4,0.541]]]
["binance-futures","BTCUSDT",1694191006729,[[25747.5,5.469],[25747.4,0.003],[25747.3,0.001],[25747.2,0.162],[25747.1,0.021]],[[25747.6,0.259],[25747.7,0.001],[25747.8,0.001],[25747.9,0.001],[25748.0,0.001]]]
["binance-futures","BTCUSDT",1694191032572,[[25747.3,31.965],[25747.2,1.452],[25747.1,0.934],[25747.0,0.013],[25746.9,0.162]],[[25747.4,0.625],[25747.5,0.003],[25747.6,0.001],[25747.8,0.01],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694191069110,[[25771.9,0.001],[25771.5,0.172],[25771.3,0.001],[25771.2,2.834]],[[25772.0,9.396],[25772.1,4.295],[25772.2,0.002],[25772.3,0.219],[25772.4,0.168]]]
["binance-futures","BTCUSDT",1694191118445,[[25771.3,0.054],[25771.2,0.385]],[[25771.4,19.328],[25771.5,9.44],[25771.6,5.685],[25771.7,5.757],[25771.8,0.019]]]
["binance-futures","BTCUSDT",1694191135734,[[25774.5,8.147],[25774.4,0.003],[25774.3,0.002],[25774.2,0.002],[25774.1,0.003]],[[25774.6,6.346],[25774.7,0.009],[25774.8,0.477],[25774.9,4.574],[25775.0,38.77]]]
["binance-futures","BTCUSDT",1694191176752,[[25747.7,3.701],[25747.6,0.636],[25747.5,0.005],[25747.4,0.001],[25747.3,0.005]],[[25747.8,22.074],[25747.9,3.019],[25748.0,0.196],[25748.1,0.028],[25748.2,0.017]]]
["binance-futures","BTCUSDT",1694191241153,[[25745.8,1.495],[25745.7,0.012],[25745.6,0.861],[25745.5,0.002],[25745.4,0.024]],[[25745.9,28.304],[25746.0,0.004],[25746.1,0.237],[25746.2,2.026],[25746.3,1.559]]]
["binance-futures","BTCUSDT",1694191268961,[[25727.7,6.861],[25727.6,0.801],[25727.5,0.002],[25727.4,0.002],[25727.3,0.003]],[[25727.8,3.154],[25727.9,1.283],[25728.0,0.373],[25728.2,0.041],[25728.3,0.019]]]
["binance-futures","BTCUSDT",1694191306943,[[25723.9,7.373],[25723.8,5.169],[25723.7,2.022],[25723.4,1.237],[25723.1,0.001]],[[25724.0,1.187],[25724.1,0.002],[25724.2,0.003],[25724.3,0.001],[25724.4,0.001]]]
["binance-futures","BTCUSDT",1694191319510,[[25739.6,9.233],[25739.5,0.001],[25739.4,0.001],[25739.3,0.001],[25739.2,0.001]],[[25739.7,0.776],[25739.8,1.136],[25739.9,0.195],[25740.0,8.272],[25740.1,0.001]]]
["binance-futures","BTCUSDT",1694191372740,[[25779.9,9.046],[25779.8,0.002],[25779.7,0.001],[25779.6,0.792],[25779.5,1.68]],[[25780.0,2.222],[25780.1,0.002],[25780.2,0.001],[25780.3,0.001],[25780.4,0.087]]]
["binance-futures","BTCUSDT",1694191404348,[[25764.0,9.31],[25763.9,0.013],[25763.7,0.036],[25763.6,0.329],[25763.5,0.881]],[[25764.1,6.314],[25764.2,0.001],[25764.3,0.036],[25764.4,0.001],[25764.5,0.001]]]
["binance-futures","BTCUSDT",1694191440655,[[25765.3,21.361],[25765.2,0.362],[25765.1,1.434],[25765.0,2.648],[25764.9,0.001]],[[25765.4,1.385],[25765.5,0.007],[25765.6,0.004],[25765.8,0.238],[25765.9,0.005]]]
["binance-futures","BTCUSDT",1694191462464,[[25770.2,12.927],[25770.1,0.002],[25770.0,0.003],[25769.9,1.568],[25769.8,0.001]],[[25770.3,0.483],[25770.4,0.002],[25770.5,0.218],[25770.7,0.004],[25770.9,0.001]]]
["binance-futures","BTCUSDT",1694191512215,[[25756.0,4.118],[25755.9,0.001],[25755.8,0.013],[25755.7,0.001],[25755.6,0.041]],[[25756.1,2.774],[25756.2,0.197],[25756.3,0.351],[25756.4,0.003],[25756.5,0.012]]]
["binance-futures","BTCUSDT",1694191567049,[[25767.4,6.2],[25767.3,0.006],[25767.2,0.745],[25767.1,0.198],[25767.0,0.806]],[[25767.5,5.294],[25767.6,0.128],[25767.7,0.389],[25767.8,3.084],[25767.9,0.004]]]
["binance-futures","BTCUSDT",1694191588030,[[25757.5,0.247],[25757.4,0.035],[25757.2,1.188],[25757.0,0.004],[25756.9,0.001]],[[25757.6,15.218],[25757.7,4.248],[25757.8,0.011],[25757.9,1.175],[25758.0,0.14]]]
["binance-futures","BTCUSDT",1694191627698,[[25772.9,29.315],[25772.8,1.354],[25772.7,0.256],[25772.6,0.001],[25772.5,6.268]],[[25773.0,2.408],[25773.1,0.002],[25773.2,0.015],[25773.3,0.31],[25773.4,0.002]]]
["binance-futures","BTCUSDT",1694191668026,[[25772.9,4.435],[25772.8,0.002],[25772.7,0.001],[25772.6,0.001],[25772.5,0.001]],[[25773.0,6.468],[25773.1,0.422],[25773.2,0.001],[25773.3,0.001],[25773.4,0.871]]]
["binance-futures","BTCUSDT",1694191726280,[[25788.6,12.118],[25788.5,0.607],[25788.4,0.411],[25788.3,0.013],[25788.2,0.005]],[[25788.7,16.92],[25788.8,0.082],[25788.9,0.012],[25789.0,0.044],[25789.1,0.001]]]
["binance-futures","BTCUSDT",1694191741441,[[25792.4,1.435],[25792.3,0.001],[25792.2,0.001],[25792.1,0.002],[25792.0,0.001]],[[25792.5,10.083],[25792.6,42.303],[25793.0,0.566],[25793.3,0.002],[25793.5,1.184]]]
["binance-futures","BTCUSDT",1694191803212,[[25783.0,15.769],[25782.8,1.293],[25782.7,0.23],[25782.5,5.14],[25782.4,0.001]],[[25783.1,1.082],[25783.4,0.045],[25783.7,0.002],[25784.4,0.002],[25784.6,0.244]]]
["binance-futures","BTCUSDT",1694191839608,[[25771.7,9.976],[25771.6,0.088],[25771.5,0.081],[25771.4,0.022],[25771.3,0.001]],[[25771.8,7.695],[25771.9,0.027],[25772.0,0.058],[25772.1,0.026],[25772.2,0.002]]]
["binance-futures","BTCUSDT",1694191879089,[[25749.0,7.603],[25748.9,0.12],[25748.8,0.324],[25748.6,0.031],[25748.5,0.053]],[[25749.1,14.167],[25749.2,0.001],[25749.3,0.015],[25749.4,0.001],[25749.5,0.001]]]
["binance-futures","BTCUSDT",1694191934969,[[25747.8,4.194],[25747.7,0.175],[25747.6,0.001],[25747.5,0.001],[25747.4,0.001]],[[25747.9,7.781],[25748.0,0.424],[25748.1,1.936],[25748.4,0.238],[25748.6,4.004]]]
["binance-futures","BTCUSDT",1694191946656,[[25744.4,18.39],[25744.3,0.623],[25744.2,0.372],[25744.1,0.799],[25743.9,0.148]],[[25744.5,1.012],[25744.6,0.002],[25744.7,0.001],[25744.8,0.001],[25744.9,0.002]]]
["binance-futures","BTCUSDT",1694191987754,[[25717.2,6.865],[25717.1,5.221],[25716.8,0.065],[25716.6,0.059],[25716.4,0.024]],[[25717.3,2.092],[25717.4,0.002],[25717.5,0.014],[25717.6,0.001],[25717.7,0.003]]]
["binance-futures","BTCUSDT",1694192015439,[[25732.4,7.092],[25732.3,0.802],[25732.2,0.002],[25732.0,0.092],[25731.9,0.002]],[[25732.5,7.364],[25732.6,1.287],[25732.7,0.001],[25732.8,0.168],[25732.9,1.211]]]
["binance-futures","BTCUSDT",1694192048749,[[25732.6,18.709],[25732.5,1.227],[25732.4,4.715],[25732.3,2.447],[25732.2,0.177]],[[25732.7,0.006],[25732.8,0.009],[25733.1,0.02],[25733.2,0.001],[25733.4,0.02]]]
["binance-futures","BTCUSDT",1694192087321,[[25730.0,9.295],[25729.9,1.229],[25729.8,2.339],[25729.7,0.482],[25729.6,0.11]],[[25730.1,4.116],[25730.2,0.001],[25730.4,0.022],[25730.5,0.001],[25730.6,0.001]]]
["binance-futures","BTCUSDT",1694192142338,[[25751.7,7.559],[25751.6,0.002],[25751.5,0.127],[25751.4,0.355],[25751.3,0.001]],[[25751.8,14.002],[25751.9,0.002],[25752.0,0.019],[25752.1,0.001],[25752.2,0.001]]]
["binance-futures","BTCUSDT",1694192196486,[[25760.6,17.418],[25760.5,1.457],[25760.4,0.186],[25760.3,1.469],[25760.2,0.001]],[[25760.7,2.192],[25760.8,0.69],[25760.9,0.001],[25761.0,0.004],[25761.3,0.044]]]
["binance-futures","BTCUSDT",1694192197011,[[25761.4,12.495],[25761.3,0.117],[25761.2,0.195],[25761.1,0.001],[25761.0,0.178]],[[25761.5,2.319],[25761.6,0.003],[25761.7,0.011],[25761.8,0.022],[25761.9,0.001]]]
["binance-futures","BTCUSDT",1694192263396,[[25761.5,26.254],[25761.4,4.668],[25761.3,1.121],[25761.2,0.001],[25761.1,0.457]],[[25761.6,0.037],[25761.7,0.011],[25761.8,0.003],[25761.9,0.021],[25762.0,0.023]]]
["binance-futures","BTCUSDT",1694192293340,[[25762.4,18.315],[25762.3,0.049],[25762.2,2.861],[25762.1,0.019],[25762.0,1.24]],[[25762.5,0.082],[25762.6,0.006],[25762.7,0.022],[25762.8,0.001],[25763.0,0.025]]]
["binance-futures","BTCUSDT",1694192345103,[[25776.4,0.245],[25775.8,0.001],[25775.6,0.072],[25775.5,0.001],[25775.1,0.583]],[[25776.5,15.365],[25776.6,1.254],[25776.7,0.001],[25776.8,0.071],[25776.9,5.014]]]
["binance-futures","BTCUSDT",1694192365738,[[25776.5,16.127],[25776.4,0.002],[25776.3,0.002],[25776.2,0.001],[25776.1,0.001]],[[25776.6,1.265],[25776.7,0.084],[25776.8,0.002],[25776.9,0.408],[25777.0,0.729]]]
["binance-futures","BTCUSDT",1694192419906,[[25770.2,9.97],[25770.1,0.05],[25770.0,0.557],[25769.9,0.011],[25769.8,0.001]],[[25770.3,16.596],[25770.4,5.044],[25770.5,0.028],[25770.6,0.023],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1694192463278,[[25761.0,0.63],[25760.9,1.857],[25760.8,0.001],[25760.7,0.016],[25760.6,0.001]],[[25761.1,22.925],[25761.2,0.175],[25761.3,2.326],[25761.4,0.5],[25761.5,1.2]]]
["binance-futures","BTCUSDT",1694192500282,[[25756.0,9.92],[25755.9,0.278],[25755.8,0.667],[25755.7,2.349],[25755.5,0.24]],[[25756.1,10.663],[25756.2,0.198],[25756.3,0.02],[25756.4,0.021],[25756.5,0.003]]]
["binance-futures","BTCUSDT",1694192523504,[[25756.8,21.627],[25756.7,2.193],[25756.6,0.131],[25756.5,0.02],[25756.4,0.144]],[[25756.9,1.654],[25757.0,0.095],[25757.1,0.126],[25757.2,0.005],[25757.4,0.002]]]
["binance-futures","BTCUSDT",1694192577716,[[25782.8,5.997],[25782.7,0.002],[25782.6,0.004],[25782.5,0.008],[25782.4,0.001]],[[25782.9,7.363],[25783.0,2.735],[25783.1,0.513],[25783.2,1.478],[25783.3,0.001]]]
["binance-futures","BTCUSDT",1694192624417,[[25782.4,0.02],[25782.3,0.002],[25782.1,0.129],[25782.0,0.017],[25781.8,0.002]],[[25782.5,12.922],[25782.6,1.716],[25782.7,0.001],[25782.8,0.001],[25782.9,0.018]]]
["binance-futures","BTCUSDT",1694192653242,[[25788.7,9.83],[25788.6,0.06],[25788.5,0.304],[25788.4,1.568],[25788.3,0.309]],[[25788.8,1.792],[25788.9,0.012],[25789.1,3.615],[25789.4,0.125],[25789.5,4.835]]]
["binance-futures","BTCUSDT",1694192725278,[[25784.2,11.525],[25784.1,0.622],[25784.0,1.608],[25783.9,0.823],[25783.8,0.801]],[[25784.3,6.045],[25784.4,1.025],[25784.5,0.006],[25784.6,0.048],[25784.7,0.024]]]
["binance-futures","BTCUSDT",1694192733175,[[25782.6,0.289],[25782.5,0.003],[25782.3,0.619],[25782.1,0.802],[25780.7,0.002]],[[25782.7,24.147],[25782.8,1.268],[25782.9,0.001],[25783.0,0.001],[25783.1,0.001]]]
["binance-futures","BTCUSDT",1694192803194,[[25762.7,10.51],[25762.6,0.09],[25762.5,0.088],[25762.4,0.265],[25762.3,0.001]],[[25762.8,7.758],[25762.9,0.054],[25763.0,0.042],[25763.1,0.053],[25763.2,0.001]]]
["binance-futures","BTCUSDT",1694192818405,[[25762.1,9.132],[25762.0,0.172],[25761.9,0.026],[25761.8,0.003],[25761.7,0.431]],[[25762.2,9.453],[25762.3,0.03],[25762.4,0.001],[25762.5,0.029],[25762.6,0.002]]]
["binance-futures","BTCUSDT",1694192865547,[[25768.2,2.12],[25768.1,0.017],[25768.0,0.006],[25767.9,0.015],[25767.8,0.01]],[[25768.3,12.854],[25768.4,0.376],[25768.5,0.001],[25768.6,0.001],[25768.7,0.01]]]
["binance-futures","BTCUSDT",1694192940452,[[25758.8,1.743],[25758.7,0.002],[25758.6,0.001],[25758.5,0.001],[25758.4,0.001]],[[25758.9,7.176],[25759.0,0.041],[25759.1,0.001],[25759.2,0.176],[25759.3,0.001]]]
["binance-futures","BTCUSDT",1694192976491,[[25759.6,5.484],[25759.5,0.029],[25759.4,0.002],[25759.3,0.026],[25759.2,0.002]],[[25759.7,12.339],[25759.8,0.205],[25759.9,0.574],[25760.0,1.629],[25760.1,0.109]]]
["binance-futures","BTCUSDT",1694193036974,[[25758.2,2.14],[25758.1,0.002],[25757.6,0.032],[25757.5,0.001],[25757.3,0.085]],[[25758.3,9.666],[25758.4,0.011],[25758.5,0.283],[25758.6,1.309],[25758.7,0.195]]]
["binance-futures","BTCUSDT",1694193050444,[[25757.2,13.524],[25757.1,0.033],[25757.0,0.009],[25756.9,0.078],[25756.8,0.001]],[[25757.3,2.093],[25757.4,0.02],[25757.5,0.001],[25757.6,0.019],[25757.7,0.001]]]
["binance-futures","BTCUSDT",1694193103715,[[25760.3,7.6],[25760.2,0.173],[25760.1,0.724],[25760.0,0.057],[25759.9,0.487]],[[25760.4,8.253],[25760.5,0.49],[25760.6,0.001],[25760.7,0.013],[25760.8,0.001]]]
["binance-futures","BTCUSDT",1694193173164,[[25780.6,12.648],[25780.5,0.137],[25780.4,0.014],[25780.3,0.045],[25780.2,0.177]],[[25780.7,6.229],[25780.8,0.007],[25780.9,0.62],[25781.0,0.013],[25781.1,0.002]]]
["binance-futures","BTCUSDT",1694193207568,[[25779.8,12.448],[25779.7,0.005],[25779.6,0.531],[25779.5,0.003],[25779.4,0.001]],[[25779.9,9.813],[25780.0,0.074],[25780.1,0.007],[25780.2,0.064],[25780.3,0.009]]]
["binance-futures","BTCUSDT",1694193259950,[[25777.9,8.715],[25777.8,0.452],[25777.7,0.009],[25777.6,0.401],[25777.5,0.039]],[[25778.0,11.001],[25778.1,0.966],[25778.2,0.011],[25778.3,0.061],[25778.4,0.479]]]
["binance-futures","BTCUSDT",1694193275039,[[25777.9,8.343],[25777.8,0.356],[25777.7,0.009],[25777.6,0.411],[25777.5,0.039]],[[25778.0,9.695],[25778.1,0.969],[25778.2,0.012],[25778.3,0.064],[25778.4,0.479]]]
["binance-futures","BTCUSDT",1694193349597,[[25779.6,17.486],[25779.5,0.033],[25779.4,0.261],[25779.3,0.032],[25779.2,0.055]],[[25779.7,8.186],[25779.8,0.129],[25779.9,2.612],[25780.0,27.739],[25780.1,0.025]]]
["binance-futures","BTCUSDT",1694193406506,[[25779.1,19.148],[25779.0,0.193],[25778.9,0.243],[25778.8,0.001],[25778.7,0.001]],[[25779.2,1.428],[25779.3,0.546],[25779.4,0.015],[25779.5,0.051],[25779.6,2.628]]]
["binance-futures","BTCUSDT",1694193443470,[[25789.3,12.192],[25789.2,0.391],[25789.1,3.785],[25789.0,0.217],[25788.9,0.316]],[[25789.4,2.984],[25789.5,0.005],[25789.6,0.002],[25789.7,0.001],[25789.8,0.002]]]
["binance-futures","BTCUSDT",1694193470423,[[25795.5,6.412],[25795.4,0.93],[25795.3,0.87],[25795.2,0.002],[25795.1,0.004]],[[25795.6,6.811],[25795.7,0.026],[25795.8,0.001],[25795.9,0.005],[25796.2,0.004]]]
["binance-futures","BTCUSDT",1694193518430,[[25797.7,0.791],[25797.6,0.583],[25797.4,0.012],[25797.3,0.551],[25797.2,0.658]],[[25797.8,10.241],[25797.9,1.04],[25798.0,0.921],[25798.1,0.062],[25798.2,0.012]]]
["binance-futures","BTCUSDT",1694193580715,[[25792.6,8.823],[25792.5,0.019],[25792.4,0.001],[25792.3,0.025],[25792.2,0.177]],[[25792.7,11.941],[25792.8,0.05],[25792.9,0.186],[25793.0,0.077],[25793.1,0.004]]]
["binance-futures","BTCUSDT",1694193605204,[[25796.2,19.012],[25796.1,1.38],[25796.0,0.003],[25795.9,0.002],[25795.8,0.002]],[[25796.3,1.128],[25796.4,0.002],[25796.6,0.001],[25796.7,0.001],[25796.8,0.021]]]
["binance-futures","BTCUSDT",1694193642004,[[25781.9,2.698],[25781.8,0.001],[25781.7,0.025],[25781.6,0.001],[25781.5,0.002]],[[25782.0,10.599],[25782.1,0.047],[25782.2,0.006],[25782.3,0.047],[25782.4,0.003]]]
["binance-futures","BTCUSDT",1694193687347,[[25768.6,6.679],[25768.5,0.081],[25768.2,0.115],[25768.1,0.092],[25768.0,0.07]],[[25768.7,17.238],[25768.8,0.563],[25768.9,0.015],[25769.0,0.029],[25769.1,0.001]]]
["binance-futures","BTCUSDT",1694193714960,[[25768.6,10.284],[25768.5,0.092],[25768.3,0.022],[25768.2,0.084],[25768.1,0.299]],[[25768.7,5.034],[25768.8,1.108],[25768.9,0.298],[25769.0,0.572],[25769.1,0.002]]]
["binance-futures","BTCUSDT",1694193764800,[[25760.0,7.226],[25759.9,0.033],[25759.7,0.015],[25759.6,0.178],[25759.5,1.704]],[[25760.1,9.925],[25760.2,0.453],[25760.3,0.014],[25760.4,0.381],[25760.5,1.246]]]
["binance-futures","BTCUSDT",1694193821785,[[25762.8,2.496],[25762.7,0.011],[25762.5,0.001],[25762.4,0.001],[25762.1,0.002]],[[25762.9,26.258],[25763.0,4.341],[25763.1,1.346],[25763.2,0.8],[25763.3,0.75]]]
["binance-futures","BTCUSDT",1694193849254,[[25764.3,12.42],[25764.2,1.339],[25764.1,0.025],[25764.0,0.247],[25763.9,0.001]],[[25764.4,10.745],[25764.5,0.066],[25764.6,0.01],[25764.7,0.067],[25764.8,0.003]]]
["binance-futures","BTCUSDT",1694193926040,[[25741.2,2.815],[25741.1,0.841],[25740.9,0.76],[25740.7,1.033],[25740.5,0.8]],[[25741.3,12.808],[25741.4,2.784],[25741.5,2.12],[25741.6,0.001],[25741.7,0.194]]]
["binance-futures","BTCUSDT",1694193968338,[[25742.0,16.489],[25741.9,0.221],[25741.8,1.812],[25741.7,2.558],[25741.6,4.936]],[[25742.1,1.191],[25742.2,0.338],[25742.3,0.037],[25742.4,0.002],[25742.6,0.037]]]
["binance-futures","BTCUSDT",1694193984724,[[25747.7,23.381],[25747.6,0.01],[25747.5,0.011],[25747.4,0.066],[25747.3,1.012]],[[25747.8,0.033],[25747.9,0.003],[25748.0,0.01],[25748.1,0.001],[25748.2,0.001]]]
["binance-futures","BTCUSDT",1694194052079,[[25762.5,9.096],[25762.4,0.002],[25762.3,0.001],[25762.2,0.176],[25762.1,0.001]],[[25762.6,5.497],[25762.7,0.002],[25762.8,0.333],[25762.9,0.011],[25763.0,1.007]]]
["binance-futures","BTCUSDT",1694194064124,[[25760.5,9.482],[25760.4,0.015],[25760.3,0.003],[25760.2,0.032],[25760.1,0.002]],[[25760.6,2.644],[25760.7,0.801],[25760.8,0.001],[25760.9,0.001],[25761.0,0.03]]]
["binance-futures","BTCUSDT",1694194130249,[[25794.1,18.534],[25794.0,1.282],[25793.9,0.387],[25793.8,0.002],[25793.7,0.176]],[[25794.2,1.002],[25794.3,0.003],[25794.6,0.001],[25794.8,0.623],[25794.9,0.001]]]
["binance-futures","BTCUSDT",1694194159252,[[25798.4,3.926],[25798.3,0.005],[25798.2,0.055],[25798.0,0.194],[25797.9,0.016]],[[25798.5,5.651],[25798.6,0.002],[25798.7,0.17],[25798.8,0.001],[25798.9,0.001]]]
["binance-futures","BTCUSDT",1694194201839,[[25800.0,0.166],[25799.9,0.002],[25799.4,0.001],[25799.1,0.001],[25798.9,0.381]],[[25800.1,17.533],[25800.2,0.076],[25800.3,1.445],[25800.4,1.938],[25800.5,2.51]]]
["binance-futures","BTCUSDT",1694194252848,[[25798.1,10.273],[25798.0,0.762],[25797.9,0.002],[25797.8,0.024],[25797.7,0.001]],[[25798.2,19.013],[25798.3,1.991],[25798.4,4.298],[25798.5,0.052],[25798.6,0.204]]]
["binance-futures","BTCUSDT",1694194272045,[[25792.6,3.621],[25792.5,0.002],[25792.4,0.013],[25792.3,0.001],[25792.2,0.284]],[[25792.7,25.126],[25792.8,0.001],[25792.9,1.191],[25793.0,0.002],[25793.1,0.001]]]
["binance-futures","BTCUSDT",1694194308267,[[25787.8,14.093],[25787.7,0.078],[25787.6,0.011],[25787.5,0.028],[25787.4,0.001]],[[25787.9,11.527],[25788.0,1.122],[25788.1,0.383],[25788.2,0.05],[25788.3,0.007]]]
["binance-futures","BTCUSDT",1694194347667,[[25787.2,0.834],[25787.1,0.005],[25786.8,0.002],[25786.7,0.026],[25786.6,0.002]],[[25787.3,16.634],[25787.4,1.704],[25787.5,0.107],[25787.6,0.007],[25787.7,0.376]]]
["binance-futures","BTCUSDT",1694194379225,[[25808.5,7.059],[25808.4,1.6],[25808.3,1.206],[25808.2,0.31],[25808.1,0.41]],[[25808.6,2.901],[25808.7,0.002],[25809.2,0.008],[25809.8,0.002],[25810.1,0.099]]]
["binance-futures","BTCUSDT",1694194422867,[[25802.3,11.525],[25802.2,0.801],[25802.1,0.375],[25801.9,0.076],[25801.8,0.013]],[[25802.4,3.112],[25802.5,0.051],[25803.0,0.053],[25803.1,0.051],[25803.2,0.531]]]
["binance-futures","BTCUSDT",1694194490185,[[25801.4,12.246],[25801.3,5.349],[25801.2,0.189],[25801.1,0.514],[25801.0,1.401]],[[25801.5,1.989],[25801.6,0.041],[25801.7,0.003],[25801.8,0.065],[25801.9,0.004]]]
["binance-futures","BTCUSDT",1694194536816,[[25793.8,0.114],[25793.7,0.03],[25793.6,0.034],[25793.4,0.013],[25793.3,0.009]],[[25793.9,19.106],[25794.0,1.863],[25794.1,0.134],[25794.2,0.001],[25794.3,0.001]]]
["binance-futures","BTCUSDT",1694194578812,[[25802.3,31.523],[25802.2,0.864],[25802.1,0.026],[25802.0,3.543],[25801.9,1.199]],[[25802.4,0.775],[25802.5,0.003],[25802.6,0.001],[25802.7,0.001],[25802.8,0.001]]]
["binance-futures","BTCUSDT",1694194615512,[[25812.5,6.87],[25812.4,1.863],[25812.3,0.181],[25812.0,0.002]],[[25812.6,1.998],[25812.7,1.3],[25813.0,0.012],[25813.3,0.044],[25813.5,0.161]]]
["binance-futures","BTCUSDT",1694194658659,[[25812.1,2.419],[25812.0,0.017],[25811.9,0.002],[25811.8,0.015],[25811.7,0.601]],[[25812.2,8.653],[25812.3,1.286],[25812.4,0.001],[25812.5,0.154],[25812.6,0.808]]]
["binance-futures","BTCUSDT",1694194716099,[[25819.3,7.125],[25819.2,5.651],[25819.1,1.489],[25819.0,0.194],[25818.8,0.114]],[[25819.4,11.305],[25819.5,0.003],[25819.6,0.001],[25819.7,0.061],[25819.8,0.001]]]
["binance-futures","BTCUSDT",1694194738191,[[25819.0,6.228],[25818.9,4.693],[25818.8,1.068],[25818.7,0.098],[25818.6,3.987]],[[25819.1,3.44],[25819.2,1.804],[25819.3,8.1],[25819.4,0.086],[25819.5,0.024]]]
["binance-futures","BTCUSDT",1694194777430,[[25823.2,13.752],[25823.1,1.324],[25823.0,0.001],[25822.9,0.001],[25822.8,2.84]],[[25823.3,4.748],[25823.4,0.005],[25823.5,0.024],[25823.6,0.03],[25823.7,0.73]]]
["binance-futures","BTCUSDT",1694194813900,[[25817.0,4.654],[25816.9,0.517],[25816.8,0.002],[25816.7,0.002],[25816.6,0.673]],[[25817.1,15.45],[25817.2,1.377],[25817.3,0.03],[25817.4,0.992],[25817.5,0.001]]]
["binance-futures","BTCUSDT",1694194876952,[[25820.9,2.651],[25820.8,0.012],[25820.6,0.003],[25820.5,0.064],[25820.4,0.004]],[[25821.0,24.386],[25821.1,0.083],[25821.2,2.34],[25821.3,0.817],[25821.4,1.328]]]
["binance-futures","BTCUSDT",1694194892228,[[25831.4,11.073],[25831.3,1.872],[25831.2,0.012],[25831.1,0.076],[25831.0,0.001]],[[25831.5,11.799],[25831.6,0.016],[25831.7,0.963],[25831.8,0.908],[25831.9,0.171]]]
["binance-futures","BTCUSDT",1694194944063,[[25820.6,25.8],[25820.5,0.349],[25820.4,0.067],[25820.3,0.001],[25820.2,0.013]],[[25820.7,2.502],[25820.8,0.015],[25820.9,0.404],[25821.1,0.754],[25821.2,0.004]]]
["binance-futures","BTCUSDT",1694195005620,[[25812.7,2.574],[25812.6,0.066],[25812.5,0.207],[25812.4,0.007],[25812.3,0.537]],[[25812.8,10.123],[25812.9,0.006],[25813.0,0.001],[25813.1,0.008],[25813.2,0.523]]]
["binance-futures","BTCUSDT",1694195039736,[[25812.7,2.65],[25812.6,0.055],[25812.5,0.016],[25812.4,0.048],[25812.3,0.537]],[[25812.8,17.084],[25812.9,0.027],[25813.0,0.026],[25813.1,1.266],[25813.2,0.523]]]
["binance-futures","BTCUSDT",1694195078026,[[25815.6,5.389],[25815.5,0.812],[25815.4,0.677],[25815.3,0.001],[25815.2,0.001]],[[25815.7,14.276],[25815.8,0.041],[25815.9,0.001],[25816.0,0.009],[25816.1,0.001]]]
["binance-futures","BTCUSDT",1694195097816,[[25815.6,8.116],[25815.5,0.558],[25815.4,0.032],[25815.3,0.069],[25815.2,0.002]],[[25815.7,14.381],[25815.8,0.044],[25815.9,0.001],[25816.0,0.037],[25816.1,0.14]]]
["binance-futures","BTCUSDT",1694195152384,[[25812.1,14.052],[25812.0,0.108],[25811.9,0.198],[25811.8,0.06],[25811.7,0.001]],[[25812.2,5.643],[25812.3,0.014],[25812.4,0.001],[25812.5,0.032],[25812.6,0.007]]]
["binance-futures","BTCUSDT",1694195202880,[[25812.1,16.175],[25812.0,0.118],[25811.9,0.257],[25811.8,0.062],[25811.7,0.001]],[[25812.2,12.285],[25812.3,0.497],[25812.4,0.892],[25812.5,0.033],[25812.6,0.007]]]
["binance-futures","BTCUSDT",1694195236605,[[25812.1,13.837],[25812.0,0.182],[25811.9,0.002],[25811.8,0.317],[25811.7,0.264]],[[25812.2,8.382],[25812.3,0.012],[25812.4,0.024],[25812.5,0.034],[25812.6,0.007]]]
["binance-futures","BTCUSDT",1694195276481,[[25817.4,12.943],[25817.3,0.764],[25817.2,0.003],[25817.1,0.016],[25817.0,0.022]],[[25817.5,0.172],[25817.6,0.091],[25817.8,1.023],[25817.9,0.004],[25818.0,0.254]]]
["binance-futures","BTCUSDT",1694195317322,[[25825.2,32.01],[25825.1,0.631],[25825.0,0.197],[25824.9,0.694],[25824.8,0.023]],[[25825.3,4.835],[25825.4,0.019],[25825.5,0.001],[25825.6,0.016],[25825.7,0.001]]]
["binance-futures","BTCUSDT",1694195377700,[[25812.2,20.136],[25812.1,1.066],[25812.0,9.354],[25811.9,0.148],[25811.8,1.395]],[[25812.3,2.04],[25812.4,0.114],[25812.5,0.051],[25812.6,0.002],[25812.7,0.002]]]
["binance-futures","BTCUSDT",1694195402247,[[25812.2,14.785],[25812.1,1.234],[25812.0,2.471],[25811.9,0.195],[25811.8,0.501]],[[25812.3,6.908],[25812.4,0.013],[25812.5,0.001],[25812.6,0.011],[25812.7,0.002]]]
["binance-futures","BTCUSDT",1694195442434,[[25834.3,8.594],[25834.2,0.023],[25834.1,0.001],[25834.0,0.004],[25833.9,0.001]],[[25834.4,4.636],[25834.5,1.332],[25834.6,1.419],[25834.7,1.467],[25834.8,0.801]]]
["binance-futures","BTCUSDT",1694195477297,[[25829.4,3.535],[25829.3,0.031],[25829.2,0.344],[25829.1,0.017],[25829.0,0.619]],[[25829.5,7.493],[25829.6,1.642],[25829.7,0.001],[25829.8,0.003],[25829.9,1.03]]]
["binance-futures","BTCUSDT",1694195552338,[[25829.2,14.338],[25829.1,0.135],[25829.0,0.001],[25828.9,0.001],[25828.8,0.001]],[[25829.3,3.542],[25829.4,0.004],[25829.5,0.001],[25829.7,0.002],[25829.8,4.313]]]
["binance-futures","BTCUSDT",1694195565528,[[25829.2,3.413],[25829.1,0.07],[25829.0,0.063],[25828.9,0.07],[25828.8,0.001]],[[25829.3,8.071],[25829.4,0.005],[25829.5,0.001],[25829.7,0.003],[25829.8,4.335]]]
["binance-futures","BTCUSDT",1694195615634,[[25825.7,12.363],[25825.6,0.071],[25825.5,0.086],[25825.4,0.001],[25825.3,0.056]],[[25825.8,6.434],[25825.9,0.003],[25826.0,0.003],[25826.1,0.001],[25826.3,0.042]]]
["binance-futures","BTCUSDT",1694195648787,[[25823.0,10.239],[25822.9,1.463],[25822.8,0.012],[25822.7,0.035],[25822.6,0.23]],[[25823.1,5.669],[25823.2,0.013],[25823.3,0.001],[25823.4,0.011],[25823.5,0.001]]]
["binance-futures","BTCUSDT",1694195736882,[[25813.6,7.862],[25813.5,0.044],[25813.3,0.824],[25813.2,0.081],[25813.1,0.003]],[[25813.7,11.112],[25813.8,1.332],[25813.9,0.018],[25814.0,0.006],[25814.1,0.001]]]
["binance-futures","BTCUSDT",1694195739887,[[25813.6,7.803],[25813.5,0.06],[25813.3,0.838],[25813.2,0.081],[25813.1,0.004]],[[25813.7,10.801],[25813.8,1.341],[25813.9,0.018],[25814.0,0.015],[25814.1,0.177]]]
["binance-futures","BTCUSDT",1694195795456,[[25829.0,30.374],[25828.9,1.548],[25828.8,1.046],[25828.7,0.344],[25828.6,1.31]],[[25829.1,0.975],[25829.2,0.025],[25829.8,0.07],[25829.9,0.004],[25830.1,0.596]]]
["binance-futures","BTCUSDT",1694195861012,[[25827.9,6.449],[25827.8,0.044],[25827.7,0.016],[25827.6,0.045],[25827.5,0.013]],[[25828.0,12.223],[25828.1,0.211],[25828.2,0.001],[25828.3,0.037],[25828.4,0.001]]]
["binance-futures","BTCUSDT",1694195879292,[[25824.3,9.2],[25824.2,0.004],[25824.1,0.002],[25824.0,0.003],[25823.7,0.196]],[[25824.4,15.136],[25824.5,1.584],[25824.6,0.012],[25824.7,0.011],[25824.8,0.886]]]
["binance-futures","BTCUSDT",1694195924437,[[25813.5,14.122],[25813.4,0.073],[25813.3,0.196],[25813.2,0.006],[25813.1,0.001]],[[25813.6,5.021],[25813.7,0.027],[25813.8,0.001],[25813.9,0.026],[25814.0,0.001]]]
["binance-futures","BTCUSDT",1694195961802,[[25813.7,35.755],[25813.6,2.324],[25813.5,2.737],[25813.4,0.089],[25813.3,0.138]],[[25813.8,1.667],[25813.9,0.025],[25814.0,0.088],[25814.2,0.025],[25814.3,2.467]]]
["binance-futures","BTCUSDT",1694196025354,[[25804.2,20.472],[25804.1,1.028],[25804.0,0.488],[25803.9,0.222],[25803.8,1.235]],[[25804.3,4.413],[25804.4,0.004],[25804.5,0.014],[25804.6,0.001],[25804.7,0.016]]]
["binance-futures","BTCUSDT",1694196077869,[[25807.6,4.745],[25807.5,0.153],[25807.4,0.001],[25807.3,0.068],[25807.2,0.002]],[[25807.7,10.88],[25807.8,3.023],[25807.9,1.894],[25808.0,6.071],[25808.1,0.001]]]
["binance-futures","BTCUSDT",1694196088893,[[25807.6,7.909],[25807.5,0.154],[25807.4,0.002],[25807.3,0.067],[25807.2,0.002]],[[25807.7,9.66],[25807.8,0.302],[25807.9,0.375],[25808.0,4.839],[25808.1,0.001]]]
["binance-futures","BTCUSDT",1694196158365,[[25809.1,15.812],[25809.0,0.084],[25808.9,0.001],[25808.8,0.08],[25808.7,0.998]],[[25809.2,3.187],[25809.3,0.005],[25809.5,0.001],[25809.7,0.003],[25809.8,0.016]]]
["binance-futures","BTCUSDT",1694196193643,[[25809.9,12.782],[25809.8,0.076],[25809.7,0.172],[25809.6,0.293],[25809.5,0.053]],[[25810.0,7.233],[25810.1,0.501],[25810.2,1.037],[25810.3,1.021],[25810.4,0.003]]]
["binance-futures","BTCUSDT",1694196227105,[[25809.9,15.047],[25809.8,0.072],[25809.7,0.138],[25809.6,0.288],[25809.5,0.053]],[[25810.0,3.977],[25810.1,0.501],[25810.2,1.037],[25810.3,1.021],[25810.4,0.004]]]
["binance-futures","BTCUSDT",1694196251109,[[25813.5,22.47],[25813.4,0.333],[25813.3,0.106],[25813.2,1.634],[25813.1,4.151]],[[25813.6,0.707],[25813.7,0.002],[25814.1,0.002],[25814.3,0.002],[25814.4,0.012]]]
["binance-futures","BTCUSDT",1694196306400,[[25818.0,10.425],[25817.9,0.045],[25817.8,0.001],[25817.7,0.09],[25817.6,0.001]],[[25818.1,3.123],[25818.2,0.032],[25818.3,0.032],[25818.4,0.03],[25818.5,0.002]]]
["binance-futures","BTCUSDT",1694196350606,[[25818.5,17.967],[25818.4,0.137],[25818.3,1.454],[25818.2,1.04],[25818.1,1.021]],[[25818.6,0.467],[25818.7,0.045],[25819.3,0.003],[25819.5,0.022],[25819.7,0.003]]]
["binance-futures","BTCUSDT",1694196378118,[[25817.8,2.023],[25817.7,0.052],[25817.6,0.019],[25817.5,0.029],[25817.4,0.012]],[[25817.9,32.376],[25818.0,0.698],[25818.1,0.012],[25818.2,0.001],[25818.3,0.204]]]
["binance-futures","BTCUSDT",1694196411842,[[25814.0,0.98],[25813.9,0.036],[25813.8,0.013],[25813.7,0.035],[25813.6,0.002]],[[25814.1,9.793],[25814.2,0.05],[25814.3,0.002],[25814.4,0.003],[25814.5,0.002]]]
["binance-futures","BTCUSDT",1694196463983,[[25810.6,11.233],[25810.5,0.157],[25810.4,0.008],[25810.3,0.006],[25810.2,2.884]],[[25810.7,2.269],[25810.8,0.023],[25810.9,0.148],[25811.0,0.109],[25811.1,0.004]]]
["binance-futures","BTCUSDT",1694196523224,[[25810.2,11.517],[25810.1,1.447],[25810.0,0.371],[25809.9,5.821],[25809.7,0.037]],[[25810.3,6.64],[25810.4,0.006],[25810.5,0.017],[25810.6,0.004],[25810.7,0.001]]]
["binance-futures","BTCUSDT",1694196554657,[[25819.5,2.722],[25819.4,0.045],[25819.2,0.264],[25819.1,0.009],[25818.9,0.014]],[[25819.6,28.231],[25819.7,1.41],[25819.8,1.245],[25819.9,1.616],[25820.0,0.021]]]
["binance-futures","BTCUSDT",1694196605340,[[25819.5,72.189],[25819.4,1.487],[25819.3,0.002],[25819.2,2.052],[25819.1,1.216]],[[25819.6,3.531],[25819.7,0.02],[25819.8,0.049],[25819.9,0.017],[25820.1,0.002]]]
["binance-futures","BTCUSDT",1694196643166,[[25819.5,70.863],[25819.4,1.491],[25819.3,0.002],[25819.2,0.671],[25819.1,1.216]],[[25819.6,6.752],[25819.7,1.109],[25819.8,0.023],[25819.9,0.005],[25820.0,0.022]]]
["binance-futures","BTCUSDT",1694196711459,[[25792.3,0.195],[25792.2,0.04],[25791.9,0.568],[25791.6,0.011],[25791.5,0.308]],[[25792.4,21.129],[25792.5,0.219],[25792.6,7.241],[25792.7,5.684],[25792.8,0.273]]]
["binance-futures","BTCUSDT",1694196756502,[[25804.5,3.248],[25804.4,0.003],[25804.2,0.001],[25803.8,0.001],[25803.7,0.009]],[[25804.6,15.004],[25804.7,1.563],[25804.8,0.06],[25804.9,0.134],[25805.0,0.166]]]
["binance-futures","BTCUSDT",1694196769628,[[25800.0,10.913],[25799.9,0.005],[25799.6,0.032],[25799.1,0.257],[25799.0,0.705]],[[25800.1,28.344],[25800.2,0.349],[25800.3,0.173],[25800.4,0.01],[25800.5,1.076]]]
["binance-futures","BTCUSDT",1694196848090,[[25800.8,2.689],[25800.7,0.035],[25800.5,0.001],[25800.3,0.001],[25800.1,0.075]],[[25800.9,10.66],[25801.0,1.385],[25801.1,0.036],[25801.2,3.132],[25801.3,0.751]]]
["binance-futures","BTCUSDT",1694196883192,[[25789.8,25.212],[25789.7,0.582],[25789.6,1.365],[25789.5,0.001],[25789.4,0.003]],[[25789.9,3.275],[25790.0,0.111],[25790.1,0.153],[25790.2,0.03],[25790.3,0.002]]]
["binance-futures","BTCUSDT",1694196932344,[[25792.2,12.272],[25792.1,0.004],[25792.0,0.067],[25791.9,0.003],[25791.8,0.002]],[[25792.3,8.209],[25792.4,0.396],[25792.5,0.747],[25792.6,0.04],[25792.7,0.383]]]
["binance-futures","BTCUSDT",1694196964548,[[25794.5,18.792],[25794.4,0.098],[25794.3,12.992],[25794.2,0.22],[25794.1,0.043]],[[25794.6,0.053],[25794.7,0.004],[25795.4,0.197],[25795.5,0.114],[25796.0,0.611]]]
["binance-futures","BTCUSDT",1694197025864,[[25795.3,16.207],[25795.2,0.053],[25795.1,0.002],[25795.0,0.053],[25794.9,0.176]],[[25795.4,1.3],[25795.5,0.035],[25795.6,1.045],[25795.7,5.034],[25795.8,0.006]]]
["binance-futures","BTCUSDT",1694197080486,[[25802.7,5.294],[25802.6,0.048],[25802.5,0.002],[25802.4,0.044],[25802.3,0.059]],[[25802.8,9.751],[25802.9,1.407],[25803.0,7.347],[25803.1,0.029],[25803.2,1.223]]]
["binance-futures","BTCUSDT",1694197133231,[[25797.9,18.059],[25797.8,1.414],[25797.7,0.003],[25797.6,0.564],[25797.5,0.001]],[[25798.0,5.733],[25798.1,0.363],[25798.2,0.158],[25798.3,0.066],[25798.4,0.007]]]
["binance-futures","BTCUSDT",1694197182107,[[25801.1,9.106],[25801.0,0.055],[25800.9,0.002],[25800.8,0.052],[25800.7,0.001]],[[25801.2,4.77],[25801.3,0.225],[25801.4,0.007],[25801.5,0.045],[25801.6,0.043]]]
["binance-futures","BTCUSDT",1694197213930,[[25802.1,24.774],[25802.0,3.234],[25801.9,1.24],[25801.8,1.255],[25801.7,1.342]],[[25802.2,0.353],[25802.3,0.006],[25802.4,0.008],[25802.5,0.057],[25802.6,0.168]]]
["binance-futures","BTCUSDT",1694197272511,[[25800.1,12.266],[25800.0,4.139],[25799.9,0.205],[25799.8,0.57],[25799.7,0.009]],[[25800.2,6.293],[25800.3,0.827],[25800.4,1.023],[25800.5,0.065],[25800.6,0.003]]]
["binance-futures","BTCUSDT",1694197283856,[[25801.6,11.016],[25801.5,1.421],[25801.4,9.122],[25801.3,0.011],[25801.2,1.775]],[[25801.7,3.037],[25801.8,0.006],[25801.9,0.865],[25802.0,0.001],[25802.2,0.31]]]
["binance-futures","BTCUSDT",1694197360535,[[25797.6,13.907],[25797.5,3.459],[25797.4,0.208],[25797.3,7.393],[25797.2,1.175]],[[25797.7,2.176],[25797.8,0.766],[25797.9,1.066],[25798.0,0.067],[25798.2,0.048]]]
["binance-futures","BTCUSDT",1694197401917,[[25797.6,9.933],[25797.5,0.364],[25797.4,0.001],[25797.3,0.027],[25797.2,0.001]],[[25797.7,6.739],[25797.8,0.877],[25797.9,1.07],[25798.0,0.112],[25798.1,0.008]]]
["binance-futures","BTCUSDT",1694197451811,[[25797.6,7.864],[25797.5,1.023],[25797.4,0.008],[25797.3,0.555],[25797.2,0.003]],[[25797.7,12.196],[25797.8,1.029],[25797.9,1.087],[25798.0,0.125],[25798.1,0.01]]]
["binance-futures","BTCUSDT",1694197514711,[[25796.8,16.872],[25796.7,1.421],[25796.6,0.001],[25796.5,0.043],[25796.4,0.002]],[[25796.9,3.635],[25797.0,0.154],[25797.1,0.024],[25797.2,0.04],[25797.3,3.036]]]
["binance-futures","BTCUSDT",1694197538987,[[25796.8,8.252],[25796.7,0.023],[25796.6,0.003],[25796.5,0.02],[25796.4,0.546]],[[25796.9,11.788],[25797.0,0.153],[25797.1,0.024],[25797.2,0.04],[25797.3,3.131]]]
["binance-futures","BTCUSDT",1694197597307,[[25788.0,0.037],[25787.9,0.003],[25787.8,0.004],[25787.7,0.023],[25787.6,0.001]],[[25788.1,22.25],[25788.2,3.371],[25788.3,2.58],[25788.4,3.282],[25788.5,0.005]]]
["binance-futures","BTCUSDT",1694197630305,[[25787.8,3.498],[25787.7,0.002],[25787.6,0.002],[25787.5,0.002],[25787.4,0.003]],[[25787.9,16.948],[25788.0,0.202],[25788.1,0.005],[25788.2,0.003],[25788.3,0.003]]]
["binance-futures","BTCUSDT",1694197667556,[[25792.6,6.069],[25792.5,0.044],[25792.4,0.005],[25792.3,0.032],[25792.2,0.001]],[[25792.7,13.898],[25792.8,0.305],[25792.9,3.88],[25793.0,4.605],[25793.1,0.013]]]
["binance-futures","BTCUSDT",1694197714018,[[25788.3,11.317],[25788.2,0.005],[25788.1,0.001],[25788.0,0.003],[25787.9,0.025]],[[25788.4,4.496],[25788.5,0.084],[25788.6,0.005],[25788.7,0.08],[25788.8,0.191]]]
["binance-futures","BTCUSDT",1694197784696,[[25789.9,4.163],[25789.8,0.009],[25789.7,0.005],[25789.6,0.006],[25789.5,0.011]],[[25790.0,12.882],[25790.1,0.874],[25790.2,0.035],[25790.3,0.069],[25790.4,0.089]]]
["binance-futures","BTCUSDT",1694197806184,[[25787.4,0.05],[25787.3,0.004],[25787.1,0.004],[25786.7,0.002],[25786.6,0.871]],[[25787.5,17.726],[25787.6,4.656],[25787.7,1.685],[25787.8,1.018],[25787.9,0.572]]]
["binance-futures","BTCUSDT",1694197850116,[],[[25769.3,14.183],[25769.4,3.213],[25769.5,1.914],[25769.6,3.467],[25769.7,2.4]]]
["binance-futures","BTCUSDT",1694197922235,[[25761.6,5.127],[25761.5,0.028],[25761.4,0.002],[25761.3,0.012],[25761.2,0.003]],[[25761.7,12.418],[25761.8,0.002],[25762.0,0.007],[25762.2,1.084],[25762.3,0.875]]]
["binance-futures","BTCUSDT",1694197950583,[[25754.1,10.744],[25754.0,0.012],[25753.9,0.001],[25753.8,0.001],[25753.7,0.001]],[[25754.2,4.996],[25754.3,0.013],[25754.4,0.529],[25754.5,0.422],[25754.6,0.051]]]
["binance-futures","BTCUSDT",1694197996615,[[25762.0,14.843],[25761.9,1.491],[25761.8,0.001],[25761.7,0.195],[25761.6,0.13]],[[25762.1,5.637],[25762.2,0.003],[25762.5,0.008],[25762.6,0.001],[25762.7,0.023]]]
["binance-futures","BTCUSDT",1694198008005,[[25764.6,5.287],[25764.5,0.002],[25764.4,0.001],[25764.3,0.001],[25764.2,0.001]],[[25764.7,4.925],[25764.8,0.001],[25764.9,0.001],[25765.0,7.926],[25765.1,1.256]]]
["binance-futures","BTCUSDT",1694198074553,[[25767.1,15.385],[25767.0,0.004],[25766.9,0.528],[25766.8,0.027],[25766.7,0.702]],[[25767.2,6.677],[25767.3,0.022],[25767.4,0.001],[25767.5,0.051],[25767.6,0.012]]]
["binance-futures","BTCUSDT",1694198110211,[[25767.1,10.74],[25767.0,0.05],[25766.9,0.571],[25766.8,0.037],[25766.7,0.001]],[[25767.2,0.406],[25767.3,0.095],[25767.4,0.002],[25767.5,0.091],[25767.6,0.021]]]
["binance-futures","BTCUSDT",1694198154661,[[25782.9,26.634],[25782.8,1.387],[25782.7,0.001],[25782.6,5.579],[25782.5,6.848]],[[25783.0,5.054],[25783.1,0.015],[25784.1,0.171],[25785.2,0.017],[25785.4,0.963]]]
["binance-futures","BTCUSDT",1694198178380,[[25783.2,9.01],[25783.1,2.926],[25783.0,0.074],[25782.9,3.599],[25782.8,0.606]],[[25783.3,8.735],[25783.4,0.018],[25783.5,0.001],[25783.6,0.073],[25783.7,0.928]]]
["binance-futures","BTCUSDT",1694198249849,[[25789.9,3.909],[25789.8,0.179],[25789.7,0.326],[25789.6,0.302],[25789.5,0.343]],[[25790.0,12.689],[25790.1,0.074],[25790.2,0.017],[25790.3,2.449],[25790.4,0.106]]]
["binance-futures","BTCUSDT",1694198309642,[[25787.4,12.494],[25787.3,0.001],[25787.2,0.585],[25787.1,5.554],[25787.0,0.004]],[[25787.5,7.051],[25787.6,0.003],[25787.7,0.016],[25787.8,0.001],[25787.9,0.001]]]
["binance-futures","BTCUSDT",1694198338603,[[25787.4,25.719],[25787.3,3.127],[25787.2,5.395],[25787.1,0.728],[25787.0,0.001]],[[25787.5,0.406],[25787.6,0.006],[25787.8,0.001],[25788.1,0.046],[25788.2,0.105]]]
["binance-futures","BTCUSDT",1694198381944,[[25789.0,0.18],[25787.4,0.196],[25787.0,0.697],[25786.9,0.184],[25786.7,0.002]],[[25789.1,9.601],[25789.2,5.483],[25789.3,5.132],[25789.4,8.018],[25789.5,1.146]]]
["binance-futures","BTCUSDT",1694198423719,[[25767.2,16.657],[25767.1,1.312],[25767.0,0.512],[25766.9,0.017],[25766.8,0.001]],[[25767.3,1.745],[25767.4,0.23],[25767.5,0.022],[25767.7,0.122],[25767.8,0.003]]]
["binance-futures","BTCUSDT",1694198486887,[[25792.0,6.444],[25791.9,0.228],[25791.8,0.016],[25791.7,0.031],[25791.6,0.003]],[[25792.1,11.079],[25792.2,2.411],[25792.3,0.001],[25792.4,0.073],[25792.5,0.005]]]
["binance-futures","BTCUSDT",1694198503022,[[25793.3,12.576],[25793.2,0.238],[25793.1,0.025],[25793.0,0.062],[25792.9,0.001]],[[25793.4,22.333],[25793.5,0.005],[25793.6,0.072],[25793.7,0.003],[25793.8,0.021]]]
["binance-futures","BTCUSDT",1694198573472,[[25803.2,8.917],[25803.1,0.472],[25803.0,0.707],[25802.9,0.021],[25802.8,0.003]],[[25803.3,11.381],[25803.4,0.075],[25803.5,0.003],[25803.6,0.282],[25803.7,0.014]]]
["binance-futures","BTCUSDT",1694198612604,[[25798.2,12.101],[25798.1,0.918],[25798.0,0.212],[25797.9,0.39],[25797.8,2.279]],[[25798.3,4.837],[25798.4,0.003],[25798.5,0.002],[25798.6,0.013],[25798.7,0.001]]]
["binance-futures","BTCUSDT",1694198654637,[[25802.8,11.652],[25802.7,0.012],[25802.6,0.037],[25802.5,0.001],[25802.4,0.001]],[[25802.9,9.156],[25803.0,0.311],[25803.1,0.155],[25803.2,0.216],[25803.3,0.076]]]
["binance-futures","BTCUSDT",1694198721184,[[25796.5,8.317],[25796.4,0.031],[25796.3,0.234],[25796.2,0.244],[25796.1,0.001]],[[25796.6,8.716],[25796.7,1.428],[25796.8,1.372],[25796.9,0.072],[25797.0,0.547]]]
["binance-futures","BTCUSDT",1694198735907,[[25796.5,10.908],[25796.4,0.031],[25796.3,0.234],[25796.2,0.244],[25796.1,0.001]],[[25796.6,8.273],[25796.7,1.428],[25796.8,1.387],[25796.9,0.074],[25797.0,0.01]]]
["binance-futures","BTCUSDT",1694198775521,[[25790.4,2.996],[25790.3,0.003],[25790.1,1.421],[25790.0,10.04],[25789.9,0.024]],[[25790.5,22.082],[25790.6,0.041],[25790.7,0.066],[25790.8,0.01],[25790.9,0.134]]]
["binance-futures","BTCUSDT",1694198810422,[[25786.8,0.897],[25786.7,0.015],[25786.6,0.005],[25786.5,0.01],[25786.4,0.009]],[[25786.9,20.032],[25787.0,1.402],[25787.1,0.016],[25787.2,0.057],[25787.3,0.059]]]
["binance-futures","BTCUSDT",1694198850320,[[25785.9,5.385],[25785.8,0.03],[25785.7,0.001],[25785.6,0.023],[25785.5,0.007]],[[25786.0,26.426],[25786.1,1.247],[25786.2,0.68],[25786.3,0.082],[25786.4,0.003]]]
["binance-futures","BTCUSDT",1694198891812,[[25777.5,2.444],[25777.4,0.174],[25777.3,0.069],[25777.2,0.172],[25777.1,0.005]],[[25777.6,40.457],[25777.7,1.438],[25777.8,0.436],[25777.9,0.105],[25778.0,0.077]]]
["binance-futures","BTCUSDT",1694198956437,[[25775.5,3.918],[25775.4,0.087],[25775.2,0.004],[25775.1,0.005],[25775.0,0.209]],[[25775.6,56.282],[25775.7,0.088],[25775.8,0.017],[25775.9,0.535],[25776.0,0.179]]]
["binance-futures","BTCUSDT",1694198981838,[[25775.5,5.213],[25775.4,0.087],[25775.2,0.014],[25775.1,0.005],[25775.0,0.217]],[[25775.6,58.803],[25775.7,0.768],[25775.8,0.016],[25775.9,0.068],[25776.0,0.208]]]
["binance-futures","BTCUSDT",1694199070949,[[25774.2,21.98],[25774.1,0.013],[25774.0,0.076],[25773.9,0.031],[25773.8,0.001]],[[25774.3,30.087],[25774.4,0.093],[25774.5,0.001],[25774.6,0.091],[25774.7,0.446]]]
["binance-futures","BTCUSDT",1694199100905,[[25760.7,0.142],[25760.6,0.005],[25760.4,0.044],[25760.2,0.254],[25759.9,0.006]],[[25760.8,34.285],[25760.9,6.81],[25761.0,0.07],[25761.1,0.006],[25761.2,0.068]]]
["binance-futures","BTCUSDT",1694199132266,[[25766.1,13.031],[25766.0,0.213],[25765.9,0.562],[25765.8,0.011],[25765.7,0.026]],[[25766.2,8.963],[25766.3,0.095],[25766.4,0.003],[25766.5,0.093],[25766.6,0.003]]]
["binance-futures","BTCUSDT",1694199195970,[[25774.2,24.434],[25774.1,0.001],[25774.0,0.002],[25773.9,1.362],[25773.8,0.198]],[[25774.3,13.732],[25774.4,0.003],[25774.5,0.001],[25774.7,0.046],[25774.8,0.003]]]
["binance-futures","BTCUSDT",1694199217099,[[25774.2,19.973],[25774.1,0.081],[25774.0,0.014],[25773.9,1.222],[25773.8,0.198]],[[25774.3,9.972],[25774.4,0.074],[25774.5,0.101],[25774.6,0.072],[25774.7,0.006]]]
["binance-futures","BTCUSDT",1694199289486,[[25780.2,8.903],[25780.1,0.012],[25780.0,0.003],[25779.7,0.151],[25779.5,0.648]],[[25780.3,5.656],[25780.4,0.014],[25780.5,0.001],[25780.6,0.012],[25780.7,0.013]]]
["binance-futures","BTCUSDT",1694199338753,[[25780.2,4.264],[25780.1,0.002],[25780.0,0.226],[25779.7,0.001],[25779.6,0.026]],[[25780.3,9.82],[25780.4,0.048],[25780.5,0.002],[25780.6,0.238],[25780.7,0.013]]]
["binance-futures","BTCUSDT",1694199383405,[[25786.3,12.934],[25786.2,0.012],[25786.1,0.003],[25786.0,0.011],[25785.9,1.232]],[[25786.4,7.414],[25786.5,0.094],[25786.6,0.657],[25786.7,0.003],[25786.8,0.001]]]
["binance-futures","BTCUSDT",1694199403218,[[25786.3,9.845],[25786.2,0.027],[25786.1,0.006],[25786.0,0.027],[25785.9,1.232]],[[25786.4,12.198],[25786.5,0.174],[25786.6,0.657],[25786.7,0.083],[25786.8,0.004]]]
["binance-futures","BTCUSDT",1694199459334,[[25793.5,24.707],[25793.4,9.353],[25793.3,0.518],[25793.2,1.586],[25793.1,0.948]],[[25793.6,1.36],[25793.7,0.083],[25793.8,0.034],[25794.0,0.012],[25794.1,2.304]]]
["binance-futures","BTCUSDT",1694199518156,[[25787.0,14.116],[25786.9,0.053],[25786.8,0.002],[25786.7,0.034],[25786.6,0.097]],[[25787.1,8.138],[25787.2,0.266],[25787.3,1.355],[25787.4,0.073],[25787.5,0.003]]]
["binance-futures","BTCUSDT",1694199554748,[[25787.0,7.801],[25786.9,0.054],[25786.8,0.003],[25786.7,0.034],[25786.6,0.002]],[[25787.1,18.276],[25787.2,4.143],[25787.3,0.005],[25787.4,0.074],[25787.5,0.004]]]
["binance-futures","BTCUSDT",1694199630969,[[25778.1,26.666],[25778.0,1.311],[25777.9,1.686],[25777.8,0.572],[25777.7,0.011]],[[25778.2,9.318],[25778.3,3.603],[25778.4,0.001],[25778.5,1.496],[25778.6,3.071]]]
["binance-futures","BTCUSDT",1694199640762,[[25778.1,7.988],[25778.0,1.311],[25777.9,0.013],[25777.8,0.026],[25777.7,0.001]],[[25778.2,16.531],[25778.3,7.338],[25778.4,0.314],[25778.5,0.988],[25778.6,0.009]]]
["binance-futures","BTCUSDT",1694199706405,[[25777.4,45.328],[25777.3,0.028],[25777.2,0.036],[25777.1,0.046],[25777.0,0.016]],[[25777.5,19.92],[25777.6,9.273],[25777.7,1.363],[25777.8,0.058],[25777.9,0.179]]]
["binance-futures","BTCUSDT",1694199725602,[[25777.4,28.613],[25777.3,0.048],[25777.2,0.036],[25777.1,0.034],[25777.0,0.017]],[[25777.5,23.365],[25777.6,8.883],[25777.7,1.361],[25777.8,0.086],[25777.9,0.273]]]
["binance-futures","BTCUSDT",1694199772978,[[25777.4,27.619],[25777.3,0.047],[25777.2,0.036],[25777.1,0.027],[25777.0,0.022]],[[25777.5,22.762],[25777.6,9.426],[25777.7,1.361],[25777.8,0.093],[25777.9,0.186]]]
["binance-futures","BTCUSDT",1694199846540,[[25769.4,9.403],[25769.3,0.019],[25769.2,0.013],[25769.1,0.011],[25769.0,0.005]],[[25769.5,68.559],[25769.6,5.435],[25769.7,0.001],[25769.8,0.079],[25769.9,0.011]]]
["binance-futures","BTCUSDT",1694199874194,[[25767.7,18.035],[25767.6,0.012],[25767.5,0.197],[25767.4,1.357],[25767.3,0.275]],[[25767.8,55.222],[25767.9,4.29],[25768.0,0.066],[25768.1,0.092],[25768.2,0.011]]]
["binance-futures","BTCUSDT",1694199929269,[[25778.4,39.996],[25778.3,0.511],[25778.2,0.174],[25778.1,0.234],[25778.0,0.077]],[[25778.5,2.235],[25778.6,0.005],[25778.7,0.022],[25778.8,0.001],[25778.9,0.003]]]
["binance-futures","BTCUSDT",1694199943349,[[25781.2,15.157],[25781.1,0.324],[25781.0,0.177],[25780.9,0.021],[25780.8,0.179]],[[25781.3,1.079],[25781.4,0.083],[25781.5,0.003],[25781.6,0.081],[25781.7,0.003]]]
["binance-futures","BTCUSDT",1694199991579,[[25782.4,2.572],[25782.3,0.085],[25782.2,0.002],[25782.1,0.206],[25782.0,0.22]],[[25782.5,21.885],[25782.6,7.9],[25782.7,6.229],[25782.8,1.418],[25782.9,1.536]]]
["binance-futures","BTCUSDT",1694200024708,[[25789.3,26.219],[25789.2,2.309],[25789.1,0.145],[25789.0,0.069],[25788.9,0.959]],[[25789.4,8.264],[25789.5,0.011],[25789.6,0.675],[25789.7,1.111],[25789.8,5.923]]]
["binance-futures","BTCUSDT",1694200110275,[[25800.4,3.93],[25800.3,0.005],[25800.2,0.002],[25800.0,0.012],[25799.8,0.001]],[[25800.5,13.485],[25800.6,1.95],[25800.7,2.829],[25800.8,1.231],[25800.9,0.001]]]
["binance-futures","BTCUSDT",1694200162114,[[25797.1,14.73],[25797.0,0.004],[25796.9,0.14],[25796.8,0.001],[25796.6,0.165]],[[25797.2,5.542],[25797.3,0.072],[25797.4,0.002],[25797.5,0.068],[25797.6,0.005]]]
["binance-futures","BTCUSDT",1694200188272,[[25796.2,38.65],[25796.1,0.033],[25796.0,3.876],[25795.9,0.031],[25795.8,0.267]],[[25796.3,4.58],[25796.4,0.095],[25796.5,0.009],[25796.6,0.08],[25796.7,0.002]]]
["binance-futures","BTCUSDT",1694200246579,[[25781.6,12.954],[25781.5,0.027],[25781.4,0.002],[25781.3,0.021],[25781.2,0.079]],[[25781.7,13.942],[25781.8,0.082],[25781.9,0.572],[25782.0,0.258],[25782.1,1.86]]]
["binance-futures","BTCUSDT",1694200295438,[[25778.6,17.186],[25778.5,0.16],[25778.4,0.002],[25778.3,0.02],[25778.2,1.034]],[[25778.7,7.921],[25778.8,0.065],[25778.9,0.001],[25779.0,0.24],[25779.1,0.002]]]
["binance-futures","BTCUSDT",1694200329918,[[25787.1,12.755],[25787.0,0.021],[25786.9,0.001],[25786.8,0.021],[25786.7,0.001]],[[25787.2,12.013],[25787.3,0.006],[25787.4,0.001],[25787.5,0.023],[25787.6,0.001]]]
["binance-futures","BTCUSDT",1694200354086,[[25780.4,1.516],[25780.3,0.014],[25780.2,0.003],[25780.1,0.031],[25779.9,0.001]],[[25780.5,27.614],[25780.6,1.363],[25780.7,0.029],[25780.8,0.093],[25780.9,0.001]]]
["binance-futures","BTCUSDT",1694200400104,[[25780.4,2.334],[25780.3,0.02],[25780.2,0.022],[25780.1,0.043],[25779.9,0.001]],[[25780.5,42.359],[25780.6,1.363],[25780.7,0.029],[25780.8,0.093],[25780.9,0.001]]]
["binance-futures","BTCUSDT",1694200453283,[[25778.0,16.499],[25777.9,0.207],[25777.8,0.195],[25777.7,2.138],[25777.6,0.003]],[[25778.1,11.869],[25778.2,0.08],[25778.3,0.019],[25778.4,0.078],[25778.5,0.169]]]
["binance-futures","BTCUSDT",1694200477630,[[25796.8,23.701],[25796.7,1.393],[25796.6,0.745],[25796.5,1.421],[25796.4,1.302]],[[25796.9,0.18],[25797.0,0.009],[25797.1,0.081],[25797.2,0.002],[25797.4,0.001]]]
["binance-futures","BTCUSDT",1694200510968,[[25790.1,0.459],[25790.0,0.003],[25789.9,0.002],[25789.8,0.002],[25789.7,0.357]],[[25790.2,29.254],[25790.3,1.269],[25790.4,0.301],[25790.5,0.762],[25790.6,1.346]]]
["binance-futures","BTCUSDT",1694200550088,[[25786.6,10.889],[25786.5,0.023],[25786.3,0.024],[25786.2,0.003],[25786.1,0.02]],[[25786.7,26.752],[25786.8,1.557],[25786.9,0.016],[25787.0,0.072],[25787.1,0.597]]]
["binance-futures","BTCUSDT",1694200572140,[[25781.1,0.187],[25781.0,0.078],[25780.9,0.003],[25780.8,0.001],[25780.4,0.315]],[[25781.2,30.886],[25781.3,0.591],[25781.4,0.001],[25781.5,0.004],[25781.6,0.001]]]
["binance-futures","BTCUSDT",1694200624574,[[25782.1,0.012],[25782.0,0.006],[25781.8,0.021],[25781.5,0.001],[25780.4,0.005]],[[25782.2,24.075],[25782.3,1.497],[25782.4,8.732],[25782.5,0.985],[25782.6,1.218]]]
["binance-futures","BTCUSDT",1694200670950,[[25781.0,2.276],[25780.9,0.056],[25780.8,0.03],[25780.7,0.495],[25780.6,0.01]],[[25781.1,18.061],[25781.2,0.088],[25781.3,0.008],[25781.4,0.25],[25781.5,0.051]]]
["binance-futures","BTCUSDT",1694200697560,[[25779.8,0.937],[25779.7,0.005],[25779.5,0.047],[25779.2,0.113],[25779.1,0.013]],[[25779.9,25.525],[25780.0,1.412],[25780.1,1.36],[25780.2,0.375],[25780.3,0.231]]]
["binance-futures","BTCUSDT",1694200772403,[[25787.0,19.067],[25786.9,1.313],[25786.8,0.001],[25786.7,0.027],[25786.6,0.001]],[[25787.1,6.162],[25787.2,0.004],[25787.3,0.006],[25787.4,0.001],[25787.5,0.029]]]
["binance-futures","BTCUSDT",1694200820302,[[25789.8,13.68],[25789.7,0.023],[25789.6,0.08],[25789.5,0.022],[25789.4,1.66]],[[25789.9,8.206],[25790.0,0.096],[25790.1,0.067],[25790.2,0.071],[25790.3,0.013]]]
["binance-futures","BTCUSDT",1694200834291,[[25789.8,9.125],[25789.7,0.034],[25789.6,0.279],[25789.5,0.138],[25789.4,0.005]],[[25789.9,14.97],[25790.0,0.084],[25790.1,0.122],[25790.2,0.049],[25790.3,0.015]]]
["binance-futures","BTCUSDT",1694200902052,[[25790.4,13.902],[25790.3,0.356],[25790.2,0.004],[25790.1,1.857],[25790.0,3.307]],[[25790.5,0.453],[25790.6,0.088],[25790.7,0.777],[25790.8,0.151],[25790.9,0.002]]]
["binance-futures","BTCUSDT",1694200911700,[[25790.4,9.973],[25790.3,0.347],[25790.2,0.004],[25790.1,1.827],[25790.0,2.296]],[[25790.5,4.662],[25790.6,0.087],[25790.7,0.777],[25790.8,0.151],[25790.9,0.002]]]
["binance-futures","BTCUSDT",1694200990445,[[25796.1,4.122],[25796.0,0.003],[25795.9,0.004],[25795.8,0.003],[25795.7,0.048]],[[25796.2,17.925],[25796.3,0.008],[25796.4,0.109],[25796.5,0.448],[25796.6,2.015]]]
["binance-futures","BTCUSDT",1694201019839,[[25810.0,8.82],[25809.9,0.083],[25809.8,0.089],[25809.7,0.048],[25809.5,0.16]],[[25810.1,3.959],[25810.2,0.003],[25810.3,0.255],[25810.4,0.824],[25810.5,0.004]]]
["binance-futures","BTCUSDT",1694201068215,[[25821.4,11.497],[25821.3,3.603],[25821.2,0.044],[25821.1,0.08],[25821.0,0.002]],[[25821.5,4.081],[25821.6,0.001],[25821.8,0.001],[25822.0,0.004],[25822.1,0.001]]]
["binance-futures","BTCUSDT",1694201113911,[[25815.2,2.333],[25815.1,0.29],[25814.6,0.059],[25814.5,0.001],[25814.4,0.074]],[[25815.3,29.835],[25815.4,0.04],[25815.5,0.013],[25815.6,0.968],[25815.7,0.001]]]
["binance-futures","BTCUSDT",1694201138484,[[25817.3,10.605],[25817.2,0.978],[25817.1,0.002],[25817.0,0.058],[25816.9,0.001]],[[25817.4,2.194],[25817.5,0.005],[25817.6,0.001],[25817.7,0.022],[25817.8,0.021]]]
["binance-futures","BTCUSDT",1694201177009,[[25831.6,1.799],[25831.5,0.002],[25831.4,0.001],[25831.3,0.002],[25831.2,0.001]],[[25831.7,14.27],[25831.8,0.896],[25832.0,0.007],[25832.1,1.826],[25832.2,0.1]]]
["binance-futures","BTCUSDT",1694201236542,[[25823.5,10.692],[25823.4,3.784],[25823.3,3.517],[25823.2,0.387],[25823.1,0.177]],[[25823.6,6.245],[25823.7,0.791],[25823.8,0.011],[25823.9,0.017],[25824.0,0.004]]]
["binance-futures","BTCUSDT",1694201281603,[[25826.2,3.141],[25826.1,0.099],[25826.0,0.013],[25825.9,0.047],[25825.8,0.038]],[[25826.3,15.239],[25826.4,1.829],[25826.5,0.102],[25826.6,0.043],[25826.7,0.001]]]
["binance-futures","BTCUSDT",1694201296725,[[25826.2,6.081],[25826.1,0.282],[25826.0,0.018],[25825.9,0.092],[25825.8,0.042]],[[25826.3,15.746],[25826.4,0.79],[25826.5,0.105],[25826.6,0.012],[25826.7,0.056]]]
["binance-futures","BTCUSDT",1694201355405,[[25831.6,19.64],[25831.5,1.489],[25831.4,0.002],[25831.3,0.083],[25831.2,0.002]],[[25831.7,7.327],[25831.8,4.39],[25832.0,0.017],[25832.2,0.042],[25832.3,0.891]]]
["binance-futures","BTCUSDT",1694201397763,[[25831.6,24.13],[25831.5,0.232],[25831.4,0.003],[25831.3,0.097],[25831.2,0.004]],[[25831.7,6.755],[25831.8,4.836],[25831.9,0.07],[25832.0,0.021],[25832.1,0.002]]]
["binance-futures","BTCUSDT",1694201433805,[[25826.6,13.03],[25826.5,0.099],[25826.4,3.185],[25826.3,0.967],[25826.2,0.11]],[[25826.7,9.037],[25826.8,1.853],[25826.9,0.03],[25827.0,0.02],[25827.1,0.002]]]
["binance-futures","BTCUSDT",1694201462028,[[25844.5,23.289],[25844.4,0.12],[25844.3,1.821],[25844.2,0.01],[25844.1,0.001]],[[25844.6,3.978],[25844.7,0.002],[25844.8,0.002],[25844.9,0.001],[25845.0,0.003]]]
["binance-futures","BTCUSDT",1694201506984,[[25850.6,5.781],[25850.5,0.004],[25850.4,0.015],[25850.3,0.021],[25850.1,0.102]],[[25850.7,24.933],[25850.8,2.402],[25850.9,0.001],[25851.0,0.202],[25851.1,0.943]]]
["binance-futures","BTCUSDT",1694201554248,[[25849.9,6.525],[25849.8,0.591],[25849.7,0.003],[25849.6,0.004],[25849.4,0.001]],[[25850.0,30.141],[25850.1,0.175],[25850.2,0.04],[25850.3,0.001],[25850.4,0.085]]]
["binance-futures","BTCUSDT",1694201570822,[[25844.4,4.563],[25844.3,0.026],[25844.2,0.111],[25844.1,0.001],[25843.9,0.109]],[[25844.5,29.759],[25844.6,1.598],[25844.7,0.276],[25844.8,0.002],[25844.9,0.004]]]
["binance-futures","BTCUSDT",1694201609577,[[25842.5,5.886],[25842.4,0.103],[25842.3,0.022],[25842.2,0.099],[25842.1,0.006]],[[25842.6,26.305],[25842.7,1.483],[25842.8,0.02],[25842.9,0.005],[25843.0,1.045]]]
["binance-futures","BTCUSDT",1694201645416,[[25838.8,4.794],[25838.7,0.005],[25838.6,0.099],[25838.5,0.003],[25838.4,0.001]],[[25838.9,65.974],[25839.0,3.859],[25839.1,0.04],[25839.2,0.208],[25839.3,0.026]]]
["binance-futures","BTCUSDT",1694201701220,[[25838.6,12.508],[25838.5,0.106],[25838.4,0.005],[25838.3,0.118],[25838.2,0.664]],[[25838.7,18.863],[25838.8,1.806],[25838.9,1.182],[25839.0,1.281],[25839.1,0.013]]]
["binance-futures","BTCUSDT",1694201715910,[[25838.6,17.902],[25838.5,0.106],[25838.4,0.005],[25838.3,0.22],[25838.2,0.664]],[[25838.7,10.748],[25838.8,1.981],[25838.9,1.696],[25839.0,1.279],[25839.1,0.016]]]
["binance-futures","BTCUSDT",1694201768269,[[25854.7,2.613],[25854.6,0.293],[25854.5,0.009],[25854.4,0.121],[25854.3,0.002]],[[25854.8,10.439],[25854.9,0.005],[25855.0,1.212],[25855.1,0.182],[25855.2,0.29]]]
["binance-futures","BTCUSDT",1694201793049,[],[[25833.5,0.434],[25833.8,0.001],[25833.9,0.2],[25834.4,0.001],[25834.8,0.851]]]
["binance-futures","BTCUSDT",1694201873773,[[25849.4,8.609],[25849.3,0.806],[25849.2,1.869],[25849.1,3.285],[25849.0,9.944]],[[25849.5,5.809],[25849.6,0.035],[25849.7,0.001],[25849.8,0.001],[25849.9,0.001]]]
["binance-futures","BTCUSDT",1694201919261,[[25855.4,9.651],[25855.2,0.354],[25855.1,0.001],[25855.0,6.789],[25854.9,8.041]],[[25855.5,13.099],[25855.6,0.002],[25855.7,0.001],[25855.8,0.001],[25855.9,0.001]]]
["binance-futures","BTCUSDT",1694201931125,[[25855.2,1.738],[25855.1,0.11],[25855.0,0.002],[25854.9,0.142],[25854.8,0.108]],[[25855.3,21.343],[25855.4,1.325],[25855.5,1.471],[25855.6,0.005],[25855.7,0.001]]]
["binance-futures","BTCUSDT",1694201988161,[[25852.0,6.109],[25851.9,0.028],[25851.8,0.012],[25851.7,0.209],[25851.6,0.003]],[[25852.1,11.655],[25852.2,0.972],[25852.3,0.015],[25852.4,0.031],[25852.5,0.001]]]
["binance-futures","BTCUSDT",1694202024197,[[25845.7,11.662],[25845.6,0.003],[25845.3,0.177],[25845.2,0.726],[25845.1,0.873]],[[25845.8,10.091],[25845.9,0.177],[25846.0,1.314],[25846.1,0.008],[25846.2,0.002]]]
["binance-futures","BTCUSDT",1694202065826,[[25847.5,26.782],[25847.4,2.968],[25847.3,0.012],[25847.2,1.21],[25847.1,0.001]],[[25847.6,6.55],[25847.7,0.369],[25847.8,0.708],[25847.9,0.029],[25848.2,0.024]]]
["binance-futures","BTCUSDT",1694202105648,[[25851.0,14.187],[25850.9,0.898],[25850.8,0.001],[25850.7,0.114],[25850.6,0.871]],[[25851.1,4.133],[25851.2,0.007],[25851.3,0.001],[25851.4,0.014],[25851.5,0.004]]]
["binance-futures","BTCUSDT",1694202148263,[[25852.9,6.965],[25852.8,1.244],[25852.7,2.4],[25852.6,3.467],[25852.5,0.543]],[[25853.0,10.098],[25853.1,0.097],[25853.2,0.003],[25853.6,0.024],[25853.7,0.044]]]
["binance-futures","BTCUSDT",1694202211322,[[25859.6,7.232],[25859.5,0.098],[25859.4,0.003],[25859.3,0.094],[25859.2,0.003]],[[25859.7,14.799],[25859.8,0.18],[25859.9,2.398],[25860.0,15.106],[25860.1,0.021]]]
["binance-futures","BTCUSDT",1694202235382,[[25858.7,10.11],[25858.6,0.001],[25858.5,0.001],[25858.4,0.012],[25858.3,4.225]],[[25858.8,5.174],[25858.9,0.209],[25859.2,0.153],[25859.5,0.002],[25860.0,16.04]]]
["binance-futures","BTCUSDT",1694202277294,[[25869.4,11.505],[25869.3,1.729],[25869.2,1.545],[25869.1,0.001],[25869.0,0.236]],[[25869.5,7.936],[25869.6,0.017],[25869.7,0.001],[25869.8,0.02],[25869.9,3.118]]]
["binance-futures","BTCUSDT",1694202310422,[[25870.1,2.511],[25870.0,0.07],[25869.9,0.011],[25869.8,0.004],[25869.6,0.176]],[[25870.2,15.143],[25870.3,1.74],[25870.4,0.001],[25870.5,1.325],[25870.6,0.439]]]
["binance-futures","BTCUSDT",1694202365717,[[25848.5,12.854],[25848.4,0.217],[25848.3,0.003],[25848.2,0.111],[25848.1,0.007]],[[25848.6,8.325],[25848.7,0.057],[25848.8,0.016],[25848.9,0.064],[25849.0,0.001]]]
["binance-futures","BTCUSDT",1694202382092,[[25853.6,15.654],[25853.5,0.001],[25853.4,0.004],[25853.3,1.161],[25853.2,0.191]],[[25853.7,2.39],[25853.8,0.002],[25853.9,0.001],[25854.0,0.178],[25854.1,0.217]]]
["binance-futures","BTCUSDT",1694202439739,[[25849.3,9.919],[25849.2,0.073],[25849.0,0.072],[25848.8,0.151],[25848.7,0.629]],[[25849.4,6.109],[25849.5,0.028],[25849.6,0.375],[25849.7,0.027],[25849.8,0.177]]]
["binance-futures","BTCUSDT",1694202490265,[[25848.2,15.133],[25848.1,0.305],[25848.0,0.004],[25847.9,0.101],[25847.8,0.264]],[[25848.3,1.026],[25848.4,0.557],[25848.5,0.002],[25848.6,1.197],[25848.7,0.004]]]
["binance-futures","BTCUSDT",1694202527417,[[25849.4,23.411],[25849.3,0.119],[25849.2,0.001],[25849.1,0.481],[25849.0,0.048]],[[25849.5,1.396],[25849.6,0.031],[25849.7,0.001],[25849.8,0.02],[25849.9,0.091]]]
["binance-futures","BTCUSDT",1694202552669,[[25849.1,0.304],[25849.0,0.018],[25848.9,0.06],[25848.6,0.017],[25847.4,0.01]],[[25849.2,30.292],[25849.3,1.788],[25849.4,9.799],[25849.5,4.445],[25849.6,0.053]]]
["binance-futures","BTCUSDT",1694202604510,[[25856.2,1.659],[25856.1,0.001],[25856.0,0.02],[25855.8,0.599],[25855.7,0.176]],[[25856.3,20.473],[25856.4,0.053],[25856.5,0.002],[25856.6,0.218],[25856.7,0.001]]]
["binance-futures","BTCUSDT",1694202660136,[[25863.0,1.992],[25862.9,0.002],[25862.5,1.071],[25862.3,0.887],[25861.8,0.958]],[[25863.1,29.711],[25863.2,0.002],[25863.3,0.04],[25863.4,0.001],[25863.5,0.001]]]
["binance-futures","BTCUSDT",1694202679423,[[25863.0,9.45],[25862.9,0.112],[25862.8,1.578],[25862.7,0.11],[25862.6,0.001]],[[25863.1,25.524],[25863.2,0.005],[25863.3,0.005],[25863.4,0.002],[25863.5,0.003]]]
["binance-futures","BTCUSDT",1694202718414,[[25868.4,7.595],[25868.3,0.009],[25868.2,3.249],[25868.0,2.341],[25867.9,3.858]],[[25868.5,14.649],[25868.6,0.002],[25868.7,0.001],[25868.8,0.001],[25868.9,0.021]]]
["binance-futures","BTCUSDT",1694202760530,[[25869.7,0.487],[25869.6,0.195],[25869.5,0.178],[25869.4,0.004],[25869.1,0.011]],[[25869.8,15.619],[25869.9,4.201],[25870.0,0.189],[25870.1,1.0],[25870.2,0.003]]]
["binance-futures","BTCUSDT",1694202823536,[[25871.0,0.158],[25870.9,0.176],[25870.7,0.001],[25870.4,0.028],[25870.3,0.205]],[[25871.1,24.292],[25871.2,1.335],[25871.3,0.019],[25871.4,0.373],[25871.5,0.8]]]
["binance-futures","BTCUSDT",1694202875105,[[25867.9,0.571],[25867.8,0.001],[25867.6,0.114],[25867.5,0.203],[25867.4,1.785]],[[25868.0,12.389],[25868.1,14.319],[25868.2,0.001],[25868.3,1.582],[25868.4,0.008]]]
["binance-futures","BTCUSDT",1694202880704,[[25867.9,1.945],[25867.8,0.003],[25867.7,0.005],[25867.6,0.118],[25867.5,0.204]],[[25868.0,26.18],[25868.1,0.015],[25868.2,0.011],[25868.3,0.611],[25868.4,0.006]]]
["binance-futures","BTCUSDT",1694202956104,[[25866.2,4.812],[25866.1,0.692],[25866.0,0.006],[25865.9,0.004],[25865.8,0.98]],[[25866.3,28.001],[25866.4,0.193],[25866.5,0.741],[25866.6,0.021],[25866.7,0.001]]]
["binance-futures","BTCUSDT",1694202993304,[[25875.7,0.703],[25875.6,0.003],[25875.4,0.022],[25875.2,0.22],[25875.1,0.064]],[[25875.8,13.638],[25875.9,1.699],[25876.0,0.001],[25876.1,0.001],[25876.2,0.001]]]
["binance-futures","BTCUSDT",1694203032305,[[25877.2,8.44],[25877.1,0.121],[25877.0,0.001],[25876.9,0.117],[25876.8,0.001]],[[25877.3,10.439],[25877.4,0.175],[25877.5,0.005],[25877.6,0.004],[25877.7,0.076]]]
["binance-futures","BTCUSDT",1694203050097,[[25876.6,0.314],[25876.5,0.002],[25876.4,0.001],[25876.3,0.453],[25876.2,0.119]],[[25876.7,12.14],[25876.8,2.201],[25876.9,1.495],[25877.0,0.033],[25877.1,0.001]]]
["binance-futures","BTCUSDT",1694203113227,[[25871.2,7.994],[25871.1,0.016],[25871.0,0.003],[25870.9,0.015],[25870.8,0.002]],[[25871.3,8.543],[25871.4,0.064],[25871.6,0.08],[25871.8,0.076],[25871.9,0.001]]]
["binance-futures","BTCUSDT",1694203164164,[[25871.1,4.939],[25871.0,0.085],[25870.9,0.001],[25870.8,0.083],[25870.7,0.2]],[[25871.2,7.511],[25871.3,0.036],[25871.4,0.006],[25871.5,0.004],[25871.7,0.024]]]
["binance-futures","BTCUSDT",1694203194988,[[25883.6,12.674],[25883.5,0.12],[25883.4,0.019],[25883.3,1.262],[25883.2,0.003]],[[25883.7,8.396],[25883.8,1.834],[25883.9,0.032],[25884.0,0.002],[25884.1,0.001]]]
["binance-futures","BTCUSDT",1694203220127,[[25877.8,0.471],[25877.7,0.113],[25877.6,0.001],[25877.5,0.342],[25877.4,0.708]],[[25877.9,28.307],[25878.0,7.409],[25878.1,1.285],[25878.2,0.002],[25878.3,0.001]]]
["binance-futures","BTCUSDT",1694203264428,[[25870.6,22.835],[25870.5,0.003],[25870.4,0.011],[25870.3,3.558],[25870.2,0.279]],[[25870.7,9.079],[25870.8,3.808],[25870.9,0.001],[25871.0,0.001],[25871.2,0.01]]]
["binance-futures","BTCUSDT",1694203324056,[[25868.6,7.768],[25868.5,0.137],[25868.4,0.233],[25868.3,0.002],[25868.2,0.06]],[[25868.7,12.418],[25868.8,1.418],[25868.9,0.095],[25869.0,0.003],[25869.1,0.001]]]
["binance-futures","BTCUSDT",1694203355367,[[25868.6,2.279],[25868.5,0.099],[25868.4,0.062],[25868.3,0.868],[25868.2,0.063]],[[25868.7,12.825],[25868.8,1.527],[25868.9,0.002],[25869.0,0.02],[25869.1,0.014]]]
["binance-futures","BTCUSDT",1694203398867,[[25861.4,7.123],[25861.3,0.002],[25861.2,0.001],[25861.1,0.001],[25861.0,0.02]],[[25861.5,3.47],[25861.6,0.016],[25861.7,0.003],[25861.8,0.014],[25861.9,0.001]]]
["binance-futures","BTCUSDT",1694203440567,[[25863.4,1.662],[25863.3,0.004],[25863.1,0.008],[25863.0,0.116],[25862.9,0.003]],[[25863.5,14.509],[25863.6,6.74],[25863.7,3.131],[25863.8,0.306],[25863.9,2.079]]]
["binance-futures","BTCUSDT",1694203512736,[[25876.9,27.62],[25876.8,1.988],[25876.7,0.001],[25876.6,0.025],[25876.5,0.002]],[[25877.0,1.718],[25877.1,2.014],[25877.5,0.006],[25877.6,0.001],[25877.9,0.003]]]
["binance-futures","BTCUSDT",1694203566656,[[25877.2,3.265],[25877.1,1.792],[25877.0,3.812],[25876.9,0.224],[25876.8,0.002]],[[25877.3,11.886],[25877.4,1.473],[25877.5,0.001],[25877.6,0.002],[25877.7,0.003]]]
["binance-futures","BTCUSDT",1694203579437,[[25877.2,4.516],[25877.1,1.79],[25877.0,3.812],[25876.9,0.224],[25876.8,0.176]],[[25877.3,11.352],[25877.4,1.476],[25877.5,0.011],[25877.6,0.002],[25877.7,0.003]]]
["binance-futures","BTCUSDT",1694203664117,[[25865.9,0.984],[25865.8,0.004],[25865.7,0.001],[25865.6,0.001],[25865.3,0.364]],[[25866.0,18.953],[25866.1,1.457],[25866.2,0.016],[25866.3,0.001],[25866.4,0.194]]]
["binance-futures","BTCUSDT",1694203701405,[[25868.4,19.237],[25868.3,0.111],[25868.2,1.001],[25868.1,1.267],[25868.0,0.027]],[[25868.5,3.81],[25868.6,0.06],[25868.7,0.358],[25868.8,0.019],[25868.9,0.006]]]
["binance-futures","BTCUSDT",1694203758388,[[25858.0,5.575],[25857.9,7.307],[25857.8,3.729],[25857.7,1.002],[25857.6,5.178]],[[25858.1,1.847],[25858.2,0.002],[25858.5,0.016],[25858.7,0.06],[25858.8,0.25]]]
["binance-futures","BTCUSDT",1694203783447,[[25858.2,2.172],[25858.1,0.003],[25857.9,0.05],[25857.8,0.066],[25857.7,0.052]],[[25858.3,14.578],[25858.4,0.001],[25858.5,0.002],[25858.6,0.059],[25858.7,1.695]]]
["binance-futures","BTCUSDT",1694203840007,[[25855.7,12.525],[25855.6,0.118],[25855.5,0.003],[25855.4,0.111],[25855.3,0.221]],[[25855.8,10.792],[25855.9,1.973],[25856.0,0.045],[25856.1,0.736],[25856.2,0.969]]]
["binance-futures","BTCUSDT",1694203870905,[[25852.7,5.667],[25852.6,0.003],[25852.5,0.082],[25852.4,0.003],[25852.3,0.023]],[[25852.8,25.417],[25852.9,0.399],[25853.0,0.21],[25853.1,0.085],[25853.2,0.559]]]
["binance-futures","BTCUSDT",1694203929875,[[25865.5,11.813],[25865.4,0.116],[25865.3,0.004],[25865.2,0.304],[25865.1,1.184]],[[25865.6,2.604],[25865.7,0.005],[25865.8,0.002],[25865.9,0.001],[25866.0,0.003]]]
["binance-futures","BTCUSDT",1694203976606,[[25866.8,2.731],[25866.7,0.119],[25866.6,0.18],[25866.5,0.14],[25866.4,0.003]],[[25866.9,13.878],[25867.0,0.063],[25867.1,0.61],[25867.2,0.2],[25867.3,0.054]]]
["binance-futures","BTCUSDT",1694204060928,[[25871.6,8.767],[25871.5,0.544],[25871.4,1.477],[25871.3,0.09],[25871.2,0.001]],[[25871.7,12.123],[25871.8,0.539],[25871.9,0.014],[25872.0,0.653],[25872.1,0.002]]]
["binance-futures","BTCUSDT",1694204121707,[[25871.0,0.015],[25870.9,0.002],[25870.7,0.003],[25870.4,0.051],[25870.2,0.004]],[[25871.1,10.286],[25871.2,0.002],[25871.3,0.002],[25871.4,5.135],[25871.5,1.137]]]
["binance-futures","BTCUSDT",1694204127732,[[25868.8,3.01],[25868.7,1.209],[25868.5,1.185],[25868.4,0.237],[25868.0,0.897]],[[25868.9,6.546],[25869.0,0.849],[25869.1,0.16],[25869.2,0.001],[25869.3,0.001]]]
["binance-futures","BTCUSDT",1694204201084,[[25866.9,1.867],[25866.8,0.085],[25866.7,0.115],[25866.6,0.089],[25866.5,0.01]],[[25867.0,35.69],[25867.1,2.764],[25867.2,0.354],[25867.3,0.039],[25867.4,0.005]]]
["binance-futures","BTCUSDT",1694204234062,[[25865.4,7.517],[25865.3,0.296],[25865.2,0.701],[25865.1,1.399],[25865.0,2.787]],[[25865.5,6.865],[25865.6,0.215],[25865.7,0.018],[25865.8,0.04],[25865.9,0.001]]]
["binance-futures","BTCUSDT",1694204277070,[[25838.4,7.295],[25838.3,0.01],[25838.2,0.02],[25838.1,0.043],[25838.0,0.001]],[[25838.5,3.285],[25838.6,1.231],[25838.9,0.002],[25839.0,1.166],[25839.3,0.001]]]
["binance-futures","BTCUSDT",1694204335221,[[25844.3,25.635],[25844.2,0.197],[25844.1,0.001],[25844.0,0.014],[25843.9,1.272]],[[25844.4,5.308],[25844.5,0.004],[25844.6,0.329],[25844.7,0.798],[25844.8,0.004]]]
["binance-futures","BTCUSDT",1694204362495,[[25844.3,22.767],[25844.2,0.248],[25844.1,0.013],[25844.0,0.117],[25843.9,1.272]],[[25844.4,6.231],[25844.5,0.017],[25844.6,1.955],[25844.7,0.787],[25844.8,0.017]]]
["binance-futures","BTCUSDT",1694204410194,[[25843.9,21.742],[25843.8,0.012],[25843.7,0.001],[25843.6,0.001],[25843.5,0.249]],[[25844.0,1.059],[25844.1,0.002],[25844.2,0.003],[25844.3,0.002],[25844.4,0.011]]]
["binance-futures","BTCUSDT",1694204445244,[[25847.2,16.612],[25847.1,7.683],[25847.0,1.977],[25846.9,1.272],[25846.8,0.002]],[[25847.3,0.001],[25847.4,0.179],[25847.5,0.003],[25848.0,0.228],[25848.5,0.15]]]
["binance-futures","BTCUSDT",1694204475754,[[25852.9,61.998],[25852.8,3.57],[25852.7,0.952],[25852.6,0.102],[25852.5,0.022]],[[25853.0,1.863],[25853.1,0.019],[25853.3,0.013],[25853.4,0.001],[25853.5,0.204]]]
["binance-futures","BTCUSDT",1694204527346,[[25857.0,54.5],[25856.9,0.686],[25856.8,0.033],[25856.7,0.123],[25856.6,1.388]],[[25857.1,6.782],[25857.2,2.171],[25857.3,0.586],[25857.4,0.016],[25857.5,0.005]]]
["binance-futures","BTCUSDT",1694204594875,[],[[25851.6,12.648],[25852.1,0.169],[25852.2,0.001],[25852.3,0.812],[25852.4,9.146]]]
["binance-futures","BTCUSDT",1694204616095,[[25849.7,3.169],[25849.6,0.72],[25849.5,2.585],[25849.4,1.757],[25849.3,0.001]],[[25849.8,10.391],[25849.9,0.1],[25850.0,0.014],[25850.1,0.099],[25850.2,0.001]]]
["binance-futures","BTCUSDT",1694204664159,[[25852.6,13.219],[25852.5,0.1],[25852.4,0.001],[25852.3,0.15],[25852.2,0.027]],[[25852.7,5.116],[25852.8,0.022],[25852.9,0.005],[25853.0,0.017],[25853.1,0.005]]]
["binance-futures","BTCUSDT",1694204718976,[[25860.8,0.998],[25860.7,0.303],[25860.6,0.002],[25860.5,0.002],[25860.4,0.003]],[[25860.9,19.619],[25861.0,1.382],[25861.1,0.019],[25861.2,0.374],[25861.3,0.001]]]
["binance-futures","BTCUSDT",1694204796479,[[25867.6,15.559],[25867.5,1.245],[25867.4,0.001],[25867.3,0.002],[25867.2,0.818]],[[25867.7,3.791],[25867.8,0.001],[25867.9,0.91],[25868.0,1.835],[25868.1,0.001]]]
["binance-futures","BTCUSDT",1694204859983,[[25864.7,5.265],[25864.6,0.083],[25864.5,0.003],[25864.4,0.082],[25864.3,0.016]],[[25864.8,13.744],[25864.9,0.796],[25865.0,2.042],[25865.1,0.002],[25865.2,0.021]]]
["binance-futures","BTCUSDT",1694204872512,[[25856.7,1.777],[25856.6,0.002],[25856.5,0.003],[25856.4,0.001],[25856.3,0.005]],[[25856.8,23.901],[25856.9,8.602],[25857.0,3.951],[25857.1,4.598],[25857.2,1.697]]]
["binance-futures","BTCUSDT",1694204948752,[[25856.2,1.044],[25856.1,0.425],[25856.0,0.539],[25855.9,0.09],[25855.8,1.933]],[[25856.3,11.643],[25856.4,8.559],[25856.5,4.576],[25856.6,1.507],[25856.7,8.175]]]
["binance-futures","BTCUSDT",1694204986967,[[25853.0,0.449],[25852.9,0.291],[25852.8,0.004],[25852.7,0.001],[25852.6,0.091]],[[25853.1,28.196],[25853.2,7.53],[25853.3,2.369],[25853.4,0.364],[25853.5,0.415]]]
["binance-futures","BTCUSDT",1694205027681,[[25848.9,26.439],[25848.8,2.955],[25848.7,0.784],[25848.6,0.059],[25848.5,0.012]],[[25849.0,2.163],[25849.1,1.003],[25849.2,0.03],[25849.3,0.002],[25849.4,0.299]]]
["binance-futures","BTCUSDT",1694205048040,[[25850.8,21.709],[25850.7,1.484],[25850.6,0.001],[25850.5,0.201],[25850.4,0.001]],[[25850.9,3.38],[25851.0,0.433],[25851.1,0.021],[25851.2,0.005],[25851.3,1.252]]]
["binance-futures","BTCUSDT",1694205126605,[[25853.3,18.269],[25853.2,0.971],[25853.1,0.001],[25853.0,0.1],[25852.9,0.003]],[[25853.4,3.686],[25853.5,0.205],[25853.6,0.001],[25853.7,0.434],[25853.8,0.001]]]
["binance-futures","BTCUSDT",1694205190326,[[25859.3,7.638],[25859.2,0.411],[25859.1,0.026],[25859.0,0.317],[25858.9,0.393]],[[25859.4,5.501],[25859.5,0.031],[25859.6,0.002],[25859.7,0.031],[25859.8,0.003]]]
["binance-futures","BTCUSDT",1694205219404,[[25859.3,9.675],[25859.2,0.104],[25859.1,0.027],[25859.0,0.317],[25858.9,0.404]],[[25859.4,12.369],[25859.5,0.013],[25859.6,0.002],[25859.7,0.012],[25859.8,0.003]]]
["binance-futures","BTCUSDT",1694205250792,[[25860.9,25.906],[25860.8,0.549],[25860.7,0.002],[25860.6,0.001],[25860.5,0.002]],[[25861.0,0.906],[25861.1,0.036],[25861.3,0.865],[25861.4,2.923],[25861.5,0.04]]]
["binance-futures","BTCUSDT",1694205304505,[[25862.4,2.225],[25862.3,0.11],[25862.2,0.003],[25862.1,0.085],[25862.0,0.591]],[[25862.5,8.046],[25862.6,0.032],[25862.7,1.278],[25862.8,0.031],[25862.9,0.001]]]
["binance-futures","BTCUSDT",1694205373061,[[25869.7,6.449],[25869.6,1.014],[25869.5,1.439],[25869.4,0.192],[25869.3,0.027]],[[25869.8,5.404],[25869.9,0.016],[25870.0,0.347],[25870.1,0.014],[25870.2,1.283]]]
["binance-futures","BTCUSDT",1694205390745,[[25872.4,23.736],[25872.3,0.753],[25872.2,0.56],[25872.1,0.036],[25872.0,0.178]],[[25872.5,1.272],[25872.6,0.017],[25872.7,0.373],[25872.8,0.003],[25873.1,0.004]]]
["binance-futures","BTCUSDT",1694205465115,[[25864.9,10.869],[25864.8,0.449],[25864.7,0.001],[25864.6,0.4],[25864.5,0.873]],[[25865.0,7.104],[25865.1,0.016],[25865.2,0.019],[25865.3,0.015],[25865.4,0.001]]]
["binance-futures","BTCUSDT",1694205495943,[[25864.9,21.832],[25864.8,15.146],[25864.7,0.098],[25864.6,0.001],[25864.5,0.099]],[[25865.0,1.183],[25865.1,0.006],[25865.2,0.001],[25865.3,0.225],[25865.4,0.597]]]
["binance-futures","BTCUSDT",1694205536223,[[25877.0,4.866],[25876.9,0.039],[25876.8,0.013],[25876.7,0.003],[25876.5,0.015]],[[25877.1,12.253],[25877.2,0.241],[25877.3,0.527],[25877.4,0.001],[25877.5,0.105]]]
["binance-futures","BTCUSDT",1694205602170,[[25878.7,8.992],[25878.6,1.546],[25878.5,0.953],[25878.4,0.754],[25878.2,1.103]],[[25878.8,0.938],[25878.9,0.003],[25879.0,0.001],[25879.1,0.001],[25879.2,0.001]]]
["binance-futures","BTCUSDT",1694205623100,[[25874.0,5.059],[25873.9,0.004],[25873.7,0.756],[25873.6,0.002],[25873.4,0.605]],[[25874.1,15.307],[25874.2,0.002],[25874.3,0.011],[25874.4,0.001],[25874.5,0.001]]]
["binance-futures","BTCUSDT",1694205666065,[[25867.3,11.613],[25867.2,1.47],[25867.1,0.144],[25867.0,0.146],[25866.9,0.001]],[[25867.4,3.068],[25867.5,0.002],[25867.7,0.001],[25867.8,0.001],[25867.9,0.004]]]
["binance-futures","BTCUSDT",1694205712918,[[25862.3,8.618],[25862.2,0.196],[25862.1,0.005],[25862.0,0.194],[25861.9,0.003]],[[25862.4,6.224],[25862.5,0.002],[25862.6,0.079],[25862.7,0.005],[25862.8,0.073]]]
["binance-futures","BTCUSDT",1694205756313,[[25869.5,0.831],[25869.4,0.073],[25869.2,0.013],[25869.1,0.057],[25869.0,0.041]],[[25869.6,17.356],[25869.7,1.859],[25869.8,0.214],[25869.9,0.001],[25870.0,0.001]]]
["binance-futures","BTCUSDT",1694205811664,[[25869.6,26.002],[25869.5,0.23],[25869.4,0.014],[25869.3,3.121],[25869.2,1.608]],[[25869.7,0.248],[25869.8,0.005],[25870.1,0.001],[25870.3,0.002],[25870.9,0.027]]]
["binance-futures","BTCUSDT",1694205883095,[[25872.4,5.086],[25872.3,1.203],[25872.2,0.811],[25872.1,0.116],[25872.0,0.004]],[[25872.5,10.122],[25872.6,0.098],[25872.7,0.545],[25872.8,0.002],[25872.9,0.001]]]
["binance-futures","BTCUSDT",1694205910870,[[25869.5,2.497],[25869.4,0.003],[25869.3,0.191],[25869.2,0.528],[25868.2,0.36]],[[25869.6,21.006],[25869.7,7.76],[25869.8,2.51],[25869.9,1.463],[25870.0,1.243]]]
["binance-futures","BTCUSDT",1694205997361,[[25884.9,11.641],[25884.8,0.275],[25884.7,0.161],[25884.6,0.694],[25884.5,0.202]],[[25885.0,16.75],[25885.1,1.173],[25885.2,5.715],[25885.3,0.003],[25885.4,0.099]]]
["binance-futures","BTCUSDT",1694206038417,[[25881.6,9.052],[25881.5,0.302],[25881.4,0.002],[25881.3,0.102],[25881.2,0.277]],[[25881.7,7.806],[25881.8,0.011],[25881.9,0.013],[25882.0,0.011],[25882.1,2.052]]]
["binance-futures","BTCUSDT",1694206066194,[[25881.6,8.774],[25881.5,0.33],[25881.4,0.495],[25881.3,0.141],[25881.2,0.005]],[[25881.7,6.063],[25881.8,0.004],[25881.9,0.028],[25882.0,0.001],[25882.1,2.052]]]
["binance-futures","BTCUSDT",1694206131158,[[25881.0,9.193],[25880.9,0.328],[25880.8,0.028],[25880.7,0.112],[25880.6,0.001]],[[25881.1,7.222],[25881.2,0.013],[25881.3,0.001],[25881.4,0.012],[25881.5,1.243]]]
["binance-futures","BTCUSDT",1694206147408,[[25881.0,4.946],[25880.9,0.231],[25880.8,0.028],[25880.7,0.112],[25880.6,0.003]],[[25881.1,11.381],[25881.2,0.014],[25881.3,0.001],[25881.4,0.012],[25881.5,1.893]]]
["binance-futures","BTCUSDT",1694206213263,[[25883.7,2.67],[25883.6,0.114],[25883.5,0.003],[25883.4,0.111],[25883.3,0.004]],[[25883.8,10.576],[25883.9,0.003],[25884.0,0.197],[25884.1,0.022],[25884.2,0.001]]]
["binance-futures","BTCUSDT",1694206255906,[[25884.3,14.657],[25884.2,1.523],[25884.1,0.011],[25884.0,0.229],[25883.9,0.046]],[[25884.4,0.784],[25884.5,0.028],[25884.6,0.932],[25884.7,1.038],[25885.0,1.533]]]
["binance-futures","BTCUSDT",1694206306988,[[25884.9,15.797],[25884.8,0.025],[25884.7,0.013],[25884.6,0.199],[25884.5,0.053]],[[25885.0,4.1],[25885.1,0.014],[25885.3,0.041],[25885.7,0.002],[25885.8,0.002]]]
["binance-futures","BTCUSDT",1694206327554,[[25884.9,4.084],[25884.8,1.132],[25884.7,0.013],[25884.6,0.125],[25884.5,0.054]],[[25885.0,16.11],[25885.1,0.014],[25885.2,0.33],[25885.3,1.265],[25885.4,0.059]]]
["binance-futures","BTCUSDT",1694206388779,[[25881.2,16.5],[25881.1,0.635],[25881.0,0.196],[25880.9,1.098],[25880.8,0.024]],[[25881.3,7.877],[25881.4,0.009],[25881.5,0.021],[25881.6,0.006],[25881.7,0.002]]]
["binance-futures","BTCUSDT",1694206429762,[[25886.9,3.006],[25886.8,0.155],[25886.7,0.004],[25886.5,0.376],[25886.4,0.559]],[[25887.0,14.86],[25887.1,2.691],[25887.2,0.191],[25887.3,0.001],[25887.4,3.577]]]
["binance-futures","BTCUSDT",1694206465676,[[25881.3,10.824],[25881.2,0.46],[25881.1,0.024],[25881.0,0.216],[25880.9,0.112]],[[25881.4,13.665],[25881.5,0.036],[25881.6,0.019],[25881.7,0.035],[25881.8,0.004]]]
["binance-futures","BTCUSDT",1694206506434,[[25881.3,9.01],[25881.2,0.104],[25881.1,0.027],[25881.0,0.222],[25880.9,1.157]],[[25881.4,11.32],[25881.5,0.036],[25881.6,0.002],[25881.7,0.226],[25881.8,0.004]]]
["binance-futures","BTCUSDT",1694206552306,[[25877.0,5.827],[25876.9,0.073],[25876.8,0.043],[25876.7,0.069],[25876.6,0.002]],[[25877.1,20.285],[25877.2,0.214],[25877.3,0.19],[25877.4,0.216],[25877.5,3.406]]]
["binance-futures","BTCUSDT",1694206621264,[[25879.3,11.891],[25879.2,0.038],[25879.1,0.19],[25879.0,0.007],[25878.9,0.001]],[[25879.4,6.519],[25879.5,0.003],[25879.6,0.007],[25879.7,0.013],[25879.8,0.016]]]
["binance-futures","BTCUSDT",1694206644713,[[25879.3,21.451],[25879.2,0.162],[25879.1,0.19],[25879.0,0.161],[25878.9,0.001]],[[25879.4,4.69],[25879.5,0.523],[25879.6,0.008],[25879.7,0.005],[25879.8,0.016]]]
["binance-futures","BTCUSDT",1694206684978,[[25885.1,14.631],[25885.0,0.815],[25884.9,1.808],[25884.8,3.512],[25884.7,0.001]],[[25885.2,5.949],[25885.3,0.001],[25885.5,0.001],[25885.6,0.756],[25885.7,0.582]]]
["binance-futures","BTCUSDT",1694206766500,[[25889.4,11.433],[25889.3,0.001],[25889.2,0.001],[25889.1,0.001],[25889.0,0.001]],[[25889.5,1.748],[25889.6,0.001],[25889.7,0.001],[25889.8,0.098],[25889.9,0.076]]]
["binance-futures","BTCUSDT",1694206797202,[[25892.0,9.175],[25891.9,1.739],[25891.8,0.111],[25891.7,0.012],[25891.6,0.111]],[[25892.1,1.962],[25892.2,0.004],[25892.3,0.001],[25892.4,0.022],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694206848270,[[25879.5,23.224],[25879.4,0.111],[25879.3,0.001],[25879.2,0.272],[25879.1,0.127]],[[25879.6,0.443],[25879.7,0.178],[25879.8,0.005],[25879.9,0.212],[25880.0,0.605]]]
["binance-futures","BTCUSDT",1694206867331,[[25879.9,10.61],[25879.8,1.276],[25879.7,3.906],[25879.6,0.155],[25879.5,16.092]],[[25880.0,3.227],[25880.1,0.007],[25880.2,0.004],[25880.3,0.004],[25880.5,0.005]]]
["binance-futures","BTCUSDT",1694206915734,[[25881.4,11.905],[25881.3,0.124],[25881.2,0.003],[25881.1,0.121],[25881.0,0.004]],[[25881.5,6.517],[25881.6,0.015],[25881.7,0.036],[25881.8,0.009],[25881.9,0.01]]]
["binance-futures","BTCUSDT",1694206950331,[[25881.4,21.158],[25881.3,0.137],[25881.2,0.003],[25881.1,0.248],[25881.0,0.004]],[[25881.5,5.965],[25881.6,0.021],[25881.7,0.037],[25881.8,0.076],[25881.9,0.02]]]
["binance-futures","BTCUSDT",1694207029263,[[25882.1,12.425],[25882.0,2.186],[25881.9,0.125],[25881.8,0.003],[25881.7,0.001]],[[25882.2,4.681],[25882.3,0.019],[25882.4,0.025],[25882.5,0.32],[25882.6,0.544]]]
["binance-futures","BTCUSDT",1694207042354,[[25882.1,12.693],[25882.0,2.172],[25881.9,0.039],[25881.8,0.025],[25881.7,0.001]],[[25882.2,6.788],[25882.3,0.019],[25882.4,0.025],[25882.5,0.086],[25882.6,0.004]]]
["binance-futures","BTCUSDT",1694207113175,[[25882.1,4.396],[25882.0,0.147],[25881.9,0.002],[25881.8,0.122],[25881.7,0.04]],[[25882.2,13.559],[25882.3,1.043],[25882.4,0.608],[25882.5,0.088],[25882.6,0.006]]]
["binance-futures","BTCUSDT",1694207174196,[[25879.4,2.865],[25879.3,0.001],[25879.2,0.08],[25879.1,0.23],[25879.0,0.01]],[[25879.5,5.979],[25879.6,2.536],[25879.7,1.949],[25879.8,0.001],[25879.9,1.949]]]
["binance-futures","BTCUSDT",1694207222880,[[25878.6,3.653],[25878.5,0.563],[25878.4,0.776],[25878.3,0.127],[25878.2,0.011]],[[25878.7,10.426],[25878.8,1.937],[25878.9,0.609],[25879.0,0.889],[25879.1,0.001]]]
["binance-futures","BTCUSDT",1694207268621,[[25878.6,4.875],[25878.5,0.513],[25878.4,0.811],[25878.3,0.13],[25878.2,0.012]],[[25878.7,15.288],[25878.8,1.937],[25878.9,0.565],[25879.0,0.89],[25879.1,0.375]]]
["binance-futures","BTCUSDT",1694207291827,[[25876.2,3.635],[25876.1,0.003],[25876.0,0.002],[25875.8,0.484],[25875.6,0.022]],[[25876.3,12.486],[25876.4,0.169],[25876.5,0.001],[25876.6,0.005],[25876.7,1.16]]]
["binance-futures","BTCUSDT",1694207346507,[[25875.3,7.816],[25875.2,0.585],[25875.1,0.869],[25875.0,451.13],[25874.9,0.008]],[[25875.4,1.191],[25875.5,0.183],[25875.6,0.565],[25875.7,0.674],[25875.8,0.749]]]
["binance-futures","BTCUSDT",1694207410567,[[25876.3,10.521],[25876.2,0.115],[25876.1,0.026],[25876.0,0.206],[25875.9,0.003]],[[25876.4,5.53],[25876.5,0.022],[25876.6,0.013],[25876.7,0.045],[25876.8,0.027]]]
["binance-futures","BTCUSDT",1694207445596,[[25875.0,443.277],[25874.9,0.12],[25874.8,0.301],[25874.7,0.111],[25874.5,0.013]],[[25875.1,8.263],[25875.2,0.094],[25875.3,0.002],[25875.4,0.012],[25875.5,0.601]]]
["binance-futures","BTCUSDT",1694207484805,[[25878.5,32.157],[25878.4,0.319],[25878.3,0.024],[25878.2,0.142],[25878.1,0.003]],[[25878.6,9.421],[25878.7,0.119],[25878.8,0.775],[25878.9,0.001],[25879.0,1.267]]]
["binance-futures","BTCUSDT",1694207539220,[[25875.1,6.008],[25875.0,434.098],[25874.9,1.063],[25874.8,0.313],[25874.7,0.001]],[[25875.2,18.105],[25875.3,0.017],[25875.4,0.58],[25875.5,0.011],[25875.6,0.493]]]
["binance-futures","BTCUSDT",1694207560825,[[25875.1,4.588],[25875.0,436.188],[25874.9,0.891],[25874.8,0.14],[25874.7,0.001]],[[25875.2,17.517],[25875.3,0.017],[25875.4,0.58],[25875.5,0.011],[25875.6,0.493]]]
["binance-futures","BTCUSDT",1694207622725,[[25864.0,9.524],[25863.9,0.008],[25863.8,0.002],[25863.5,0.871],[25863.4,0.003]],[[25864.1,21.528],[25864.2,0.462],[25864.3,0.001],[25864.4,0.001],[25864.5,0.045]]]
["binance-futures","BTCUSDT",1694207658943,[[25903.8,6.137],[25903.7,0.307],[25903.6,0.002],[25903.5,0.113],[25903.4,0.142]],[[25903.9,15.294],[25904.0,0.012],[25904.1,0.053],[25904.2,0.013],[25904.3,0.001]]]
["binance-futures","BTCUSDT",1694207682665,[[25891.3,6.678],[25891.2,0.002],[25891.1,0.002],[25891.0,0.002],[25890.9,0.002]],[[25891.4,7.901],[25891.5,1.603],[25891.6,0.999],[25891.7,1.722],[25891.8,0.001]]]
["binance-futures","BTCUSDT",1694207760069,[[25879.7,6.725],[25879.6,0.103],[25879.5,0.003],[25879.4,0.101],[25879.3,0.002]],[[25879.8,19.741],[25879.9,1.296],[25880.0,0.001],[25880.1,0.022],[25880.2,0.001]]]
["binance-futures","BTCUSDT",1694207765634,[[25879.7,5.584],[25879.6,0.103],[25879.5,0.003],[25879.4,0.101],[25879.3,0.002]],[[25879.8,22.291],[25879.9,1.661],[25880.0,0.001],[25880.1,0.001],[25880.2,0.001]]]
["binance-futures","BTCUSDT",1694207810140,[[25881.4,16.03],[25881.3,0.114],[25881.2,0.432],[25881.1,0.891],[25881.0,0.59]],[[25881.5,5.396],[25881.6,0.058],[25881.7,0.021],[25881.8,0.016],[25881.9,0.002]]]
["binance-futures","BTCUSDT",1694207862469,[[25881.4,9.022],[25881.3,0.095],[25881.2,0.465],[25881.1,0.875],[25881.0,0.135]],[[25881.5,13.63],[25881.6,0.073],[25881.7,0.023],[25881.8,0.033],[25881.9,0.005]]]
["binance-futures","BTCUSDT",1694207865881,[[25881.4,8.485],[25881.3,0.105],[25881.2,0.466],[25881.1,0.886],[25881.0,0.136]],[[25881.5,14.692],[25881.6,0.074],[25881.7,0.023],[25881.8,0.033],[25881.9,0.005]]]
["binance-futures","BTCUSDT",1694207936428,[[25881.4,11.19],[25881.3,0.108],[25881.2,0.481],[25881.1,0.888],[25881.0,0.037]],[[25881.5,5.111],[25881.6,0.083],[25881.7,0.025],[25881.8,0.036],[25881.9,0.009]]]
["binance-futures","BTCUSDT",1694207967349,[[25881.4,16.739],[25881.3,0.478],[25881.2,0.481],[25881.1,0.888],[25881.0,0.037]],[[25881.5,4.891],[25881.6,0.083],[25881.7,0.025],[25881.8,0.034],[25881.9,0.009]]]
["binance-futures","BTCUSDT",1694208015424,[[25875.1,11.626],[25875.0,3.134],[25874.9,0.004],[25874.8,0.304],[25874.7,1.285]],[[25875.2,5.014],[25875.3,0.576],[25875.4,0.783],[25875.5,0.034],[25875.6,0.025]]]
["binance-futures","BTCUSDT",1694208072085,[[25867.9,2.006],[25867.8,0.025],[25867.6,0.002],[25867.4,0.009],[25867.3,0.002]],[[25868.0,18.186],[25868.1,0.002],[25868.2,0.016],[25868.3,0.168],[25868.4,0.011]]]
["binance-futures","BTCUSDT",1694208097585,[[25858.6,12.962],[25858.5,1.312],[25858.4,0.001],[25858.3,0.059],[25858.2,0.084]],[[25858.7,2.973],[25858.8,0.013],[25858.9,0.037],[25859.0,1.109],[25859.1,0.386]]]
["binance-futures","BTCUSDT",1694208134216,[[25859.7,6.938],[25859.6,0.267],[25859.5,0.003],[25859.4,0.09],[25859.3,0.004]],[[25859.8,15.585],[25859.9,0.237],[25860.0,2.023],[25860.1,5.045],[25860.2,0.004]]]
["binance-futures","BTCUSDT",1694208195438,[[25875.6,1.429],[25875.5,0.119],[25875.4,0.006],[25875.3,0.007],[25874.8,1.004]],[[25875.7,18.264],[25875.8,9.31],[25875.9,7.262],[25876.0,0.001],[25876.1,0.001]]]
["binance-futures","BTCUSDT",1694208247022,[[25867.2,0.048],[25867.1,0.036],[25867.0,0.009],[25866.9,0.191],[25866.8,0.002]],[[25867.3,12.817],[25867.4,0.119],[25867.5,0.001],[25867.6,0.045],[25867.7,0.377]]]
["binance-futures","BTCUSDT",1694208264633,[[25873.6,0.414],[25873.5,0.688],[25873.0,0.014],[25872.9,0.002],[25872.7,0.155]],[[25873.7,27.439],[25873.8,5.077],[25873.9,0.001],[25874.0,0.831],[25874.1,0.361]]]
["binance-futures","BTCUSDT",1694208343234,[[25868.1,17.084],[25868.0,0.014],[25867.9,0.134],[25867.8,0.214],[25867.7,0.002]],[[25868.2,2.561],[25868.3,0.002],[25868.4,0.375],[25868.6,0.021],[25868.8,0.001]]]
["binance-futures","BTCUSDT",1694208384215,[[25861.0,2.79],[25860.9,0.065],[25860.8,0.194],[25860.7,0.008],[25860.6,0.001]],[[25861.1,8.22],[25861.2,0.048],[25861.3,0.001],[25861.4,0.047],[25861.5,0.003]]]
["binance-futures","BTCUSDT",1694208430296,[[25861.0,4.261],[25860.9,0.009],[25860.8,0.001],[25860.7,0.007],[25860.6,0.001]],[[25861.1,7.696],[25861.2,0.116],[25861.3,0.001],[25861.4,0.114],[25861.5,0.003]]]
["binance-futures","BTCUSDT",1694208458628,[[25856.4,6.385],[25856.3,0.04],[25856.2,0.003],[25856.1,0.059],[25856.0,0.002]],[[25856.5,6.189],[25856.6,0.054],[25856.7,0.038],[25856.8,0.019],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694208516893,[[25856.0,8.451],[25855.9,0.609],[25855.8,0.031],[25855.7,0.009],[25855.6,0.508]],[[25856.1,1.637],[25856.2,0.266],[25856.3,0.008],[25856.4,0.119],[25856.5,0.001]]]
["binance-futures","BTCUSDT",1694208575069,[[25860.6,24.323],[25860.5,1.454],[25860.4,1.467],[25860.3,0.147],[25860.2,0.033]],[[25860.7,0.139],[25860.8,0.023],[25860.9,0.637],[25861.0,1.093],[25861.1,0.137]]]
["binance-futures","BTCUSDT",1694208596778,[[25865.5,25.682],[25865.4,0.661],[25865.3,0.022],[25865.2,0.11],[25865.1,0.062]],[[25865.6,1.828],[25865.7,0.023],[25865.9,0.605],[25866.0,0.066],[25866.2,0.024]]]
["binance-futures","BTCUSDT",1694208631995,[[25866.9,12.472],[25866.8,0.578],[25866.7,0.166],[25866.6,0.146],[25866.5,0.002]],[[25867.0,5.685],[25867.1,0.03],[25867.2,0.018],[25867.3,0.024],[25867.5,0.001]]]
["binance-futures","BTCUSDT",1694208677245,[[25866.9,7.424],[25866.8,0.402],[25866.7,0.065],[25866.6,0.122],[25866.5,0.002]],[[25867.0,7.601],[25867.1,0.283],[25867.2,0.018],[25867.3,0.047],[25867.5,0.001]]]
["binance-futures","BTCUSDT",1694208748389,[[25866.9,11.411],[25866.8,0.326],[25866.7,0.066],[25866.6,0.107],[25866.5,0.003]],[[25867.0,4.638],[25867.1,0.297],[25867.2,0.018],[25867.3,0.063],[25867.5,0.001]]]
["binance-futures","BTCUSDT",1694208769408,[[25870.1,14.072],[25870.0,1.584],[25869.9,0.017],[25869.8,0.063],[25869.7,0.001]],[[25870.2,5.005],[25870.3,0.226],[25870.4,0.144],[25870.5,0.241],[25870.6,0.06]]]
["binance-futures","BTCUSDT",1694208830118,[[25874.9,18.727],[25874.8,0.24],[25874.7,6.68],[25874.6,2.694],[25874.5,0.192]],[[25875.0,1.344],[25875.1,0.21],[25875.2,0.003],[25875.3,0.013],[25875.8,0.014]]]
["binance-futures","BTCUSDT",1694208862699,[[25876.7,23.092],[25876.6,6.763],[25876.5,1.403],[25876.4,2.193],[25876.3,1.5]],[[25876.8,1.054],[25876.9,0.188],[25877.0,0.508],[25877.1,0.031],[25877.2,0.01]]]
["binance-futures","BTCUSDT",1694208937644,[[25876.5,21.819],[25876.4,3.304],[25876.3,1.032],[25876.2,0.064],[25876.1,0.581]],[[25876.6,0.783],[25876.7,0.011],[25876.8,0.001],[25876.9,0.002],[25877.0,0.021]]]
["binance-futures","BTCUSDT",1694208980191,[[25889.8,25.316],[25889.7,10.794],[25889.6,3.497],[25889.5,8.105],[25889.4,1.094]],[[25889.9,0.145],[25890.0,1.493],[25890.1,0.05],[25890.2,0.117],[25890.4,0.05]]]
["binance-futures","BTCUSDT",1694208999447,[[25891.9,3.478],[25891.8,0.284],[25891.7,0.001],[25891.6,0.112],[25891.5,0.176]],[[25892.0,19.067],[25892.1,0.003],[25892.3,0.003],[25892.4,0.121],[25892.5,0.415]]]
["binance-futures","BTCUSDT",1694209068823,[[25886.3,4.521],[25886.2,0.003],[25886.1,0.04],[25886.0,0.011],[25885.9,0.143]],[[25886.4,7.417],[25886.5,0.013],[25886.6,0.001],[25886.7,0.003],[25886.8,0.003]]]
["binance-futures","BTCUSDT",1694209114227,[[25885.4,2.58],[25885.3,2.126],[25885.2,6.219],[25885.1,0.005],[25885.0,0.194]],[[25885.5,10.772],[25885.6,0.002],[25885.7,0.001],[25885.8,1.656],[25885.9,0.001]]]
["binance-futures","BTCUSDT",1694209149525,[[25883.4,1.827],[25883.3,0.113],[25883.2,0.001],[25883.1,3.243],[25882.8,0.113]],[[25883.5,7.55],[25883.6,0.004],[25883.7,0.003],[25883.8,0.003],[25883.9,0.063]]]
["binance-futures","BTCUSDT",1694209178501,[[25883.4,2.62],[25883.3,0.129],[25883.2,0.007],[25883.1,0.147],[25883.0,0.083]],[[25883.5,7.579],[25883.6,0.004],[25883.7,0.003],[25883.8,0.003],[25883.9,0.015]]]
["binance-futures","BTCUSDT",1694209234090,[[25884.9,6.743],[25884.8,0.143],[25884.7,0.016],[25884.6,0.1],[25884.5,0.004]],[[25885.0,11.57],[25885.1,0.017],[25885.2,0.486],[25885.3,0.003],[25885.4,0.487]]]
["binance-futures","BTCUSDT",1694209290620,[[25882.8,1.876],[25882.7,0.207],[25882.6,0.002],[25882.5,0.124],[25882.4,0.013]],[[25882.9,15.679],[25883.0,0.199],[25883.1,0.03],[25883.2,0.002],[25883.3,0.204]]]
["binance-futures","BTCUSDT",1694209319304,[[25873.1,2.388],[25873.0,0.024],[25872.9,0.086],[25872.8,0.086],[25872.7,0.086]],[[25873.2,10.549],[25873.3,1.694],[25873.4,0.001],[25873.5,0.002],[25873.6,0.001]]]
["binance-futures","BTCUSDT",1694209357360,[[25866.9,3.018],[25866.8,0.723],[25866.7,0.29],[25866.6,0.05],[25866.5,0.059]],[[25867.0,14.045],[25867.1,0.002],[25867.2,0.001],[25867.3,0.002],[25867.4,0.001]]]
["binance-futures","BTCUSDT",1694209400515,[[25864.0,6.521],[25863.9,0.085],[25863.8,0.001],[25863.7,0.964],[25863.6,0.121]],[[25864.1,9.817],[25864.2,1.26],[25864.3,0.001],[25864.4,0.002],[25864.5,0.001]]]
["binance-futures","BTCUSDT",1694209478742,[[25856.8,8.462],[25856.7,0.411],[25856.6,0.104],[25856.5,0.104],[25856.4,0.068]],[[25856.9,6.162],[25857.0,2.193],[25857.1,0.005],[25857.2,0.022],[25857.3,0.001]]]
["binance-futures","BTCUSDT",1694209501477,[[25856.8,19.9],[25856.7,0.239],[25856.6,0.101],[25856.5,0.146],[25856.4,0.001]],[[25856.9,1.344],[25857.0,2.063],[25857.1,0.002],[25857.2,0.022],[25857.3,0.001]]]
["binance-futures","BTCUSDT",1694209560162,[[25859.9,37.667],[25859.8,0.288],[25859.7,0.816],[25859.6,1.277],[25859.5,0.003]],[[25860.0,0.694],[25860.1,0.649],[25860.2,0.064],[25860.3,0.091],[25860.4,0.004]]]
["binance-futures","BTCUSDT",1694209606819,[[25869.1,40.51],[25869.0,1.385],[25868.9,4.074],[25868.8,0.36],[25868.7,0.002]],[[25869.2,1.254],[25869.3,0.006],[25869.4,0.012],[25869.5,0.153],[25869.7,0.035]]]
["binance-futures","BTCUSDT",1694209655414,[[25870.1,17.714],[25870.0,0.151],[25869.9,0.284],[25869.8,0.143],[25869.7,0.493]],[[25870.2,1.804],[25870.3,2.256],[25870.4,0.01],[25870.5,0.027],[25870.6,0.078]]]
["binance-futures","BTCUSDT",1694209686106,[[25870.1,15.368],[25870.0,0.886],[25869.9,0.044],[25869.8,0.145],[25869.7,0.493]],[[25870.2,2.082],[25870.3,2.256],[25870.4,0.01],[25870.5,0.028],[25870.6,0.078]]]
["binance-futures","BTCUSDT",1694209766058,[[25871.5,41.709],[25871.4,0.326],[25871.3,0.053],[25871.2,0.151],[25871.1,0.175]],[[25871.6,1.496],[25871.7,0.432],[25871.8,0.024],[25871.9,0.034],[25872.0,0.028]]]
["binance-futures","BTCUSDT",1694209827353,[[25882.8,29.32],[25882.7,10.136],[25882.6,0.241],[25882.5,0.065],[25882.4,1.282]],[[25882.9,0.073],[25883.0,0.047],[25883.1,0.003],[25883.2,0.302],[25883.3,0.052]]]
["binance-futures","BTCUSDT",1694209851754,[[25886.9,19.214],[25886.8,1.172],[25886.7,0.08],[25886.6,0.043],[25886.5,12.136]],[[25887.0,0.729],[25887.1,9.907],[25887.2,0.005],[25887.5,0.114],[25887.6,0.398]]]
["binance-futures","BTCUSDT",1694209892123,[[25887.0,37.667],[25886.9,17.373],[25886.8,0.183],[25886.7,0.185],[25886.6,1.186]],[[25887.1,5.399],[25887.2,0.011],[25887.3,0.011],[25887.4,0.002],[25887.6,0.244]]]
["binance-futures","BTCUSDT",1694209944166,[[25887.0,26.044],[25886.9,16.305],[25886.8,0.358],[25886.7,0.238],[25886.6,1.186]],[[25887.1,2.534],[25887.2,0.011],[25887.3,0.013],[25887.4,0.002],[25887.5,0.114]]]
["binance-futures","BTCUSDT",1694210006626,[[25897.2,24.434],[25897.1,0.089],[25897.0,0.067],[25896.9,0.052],[25896.8,0.023]],[[25897.3,0.68],[25897.4,0.102],[25897.5,0.591],[25897.6,0.787],[25897.7,0.201]]]
["binance-futures","BTCUSDT",1694210020854,[[25899.0,15.113],[25898.9,0.002],[25898.8,0.003],[25898.7,0.067],[25898.6,0.003]],[[25899.1,6.762],[25899.2,0.083],[25899.3,0.042],[25899.4,1.497],[25899.5,0.078]]]
["binance-futures","BTCUSDT",1694210067755,[[25895.3,0.343],[25895.2,0.004],[25894.8,0.012],[25894.6,0.003],[25894.5,0.071]],[[25895.4,18.298],[25895.5,0.298],[25895.6,0.001],[25895.7,0.003],[25895.8,0.026]]]
["binance-futures","BTCUSDT",1694210162092,[[25892.9,6.462],[25892.8,0.128],[25892.7,0.241],[25892.6,0.112],[25892.5,0.318]],[[25893.0,13.997],[25893.1,0.021],[25893.2,1.026],[25893.3,0.001],[25893.4,0.024]]]
["binance-futures","BTCUSDT",1694210207129,[[25891.8,1.727],[25891.7,2.341],[25891.6,0.653],[25891.5,0.005],[25891.4,0.013]],[[25891.9,20.681],[25892.0,0.008],[25892.1,0.001],[25892.2,0.001],[25892.3,0.022]]]
["binance-futures","BTCUSDT",1694210258757,[[25886.8,0.031],[25886.6,0.09],[25886.4,0.051],[25886.0,0.305],[25885.9,0.161]],[[25886.9,19.68],[25887.0,1.478],[25887.1,1.414],[25887.2,0.001],[25887.3,1.433]]]
["binance-futures","BTCUSDT",1694210280432,[[25881.8,1.073],[25881.7,0.011],[25881.6,0.258],[25881.5,0.12],[25881.4,0.443]],[[25881.9,16.301],[25882.0,0.002],[25882.1,0.001],[25882.2,0.177],[25882.3,0.001]]]
["binance-futures","BTCUSDT",1694210366705,[[25879.7,0.601],[25879.6,0.287],[25879.5,0.003],[25879.4,0.121],[25879.3,0.006]],[[25879.8,16.183],[25879.9,0.407],[25880.0,2.039],[25880.1,0.012],[25880.2,0.001]]]
["binance-futures","BTCUSDT",1694210415424,[[25876.2,5.583],[25876.1,0.156],[25876.0,0.01],[25875.9,0.293],[25875.8,0.641]],[[25876.3,40.679],[25876.4,4.761],[25876.5,0.267],[25876.6,0.182],[25876.7,0.003]]]
["binance-futures","BTCUSDT",1694210462147,[[25876.2,5.046],[25876.1,0.102],[25876.0,0.016],[25875.9,0.102],[25875.8,0.004]],[[25876.3,44.252],[25876.4,9.118],[25876.5,0.255],[25876.6,0.193],[25876.7,0.003]]]
["binance-futures","BTCUSDT",1694210494092,[[25876.2,8.933],[25876.1,1.327],[25876.0,0.029],[25875.9,0.11],[25875.8,0.004]],[[25876.3,31.997],[25876.4,7.064],[25876.5,0.002],[25876.6,0.194],[25876.7,0.003]]]
["binance-futures","BTCUSDT",1694210554909,[[25886.2,12.569],[25886.1,0.121],[25886.0,0.001],[25885.9,0.12],[25885.8,0.175]],[[25886.3,2.886],[25886.4,0.022],[25886.5,0.005],[25886.6,0.023],[25886.7,0.003]]]
["binance-futures","BTCUSDT",1694210633577,[[25885.3,3.005],[25885.2,0.305],[25885.1,0.013],[25885.0,0.111],[25884.9,0.123]],[[25885.4,15.666],[25885.5,0.189],[25885.6,0.001],[25885.7,0.011],[25885.8,0.001]]]
["binance-futures","BTCUSDT",1694210656564,[[25880.1,0.258],[25879.8,0.002],[25879.6,0.001],[25879.5,0.002],[25879.4,0.003]],[[25880.2,17.736],[25880.3,6.724],[25880.4,0.226],[25880.5,0.447],[25880.6,1.392]]]
["binance-futures","BTCUSDT",1694210698223,[[25879.5,0.239],[25879.4,0.109],[25879.3,0.024],[25879.2,0.101],[25879.1,0.093]],[[25879.6,28.191],[25879.7,0.224],[25879.8,0.273],[25879.9,0.428],[25880.0,0.141]]]
["binance-futures","BTCUSDT",1694210747653,[[25878.5,7.883],[25878.4,0.218],[25878.3,0.023],[25878.2,0.107],[25878.1,0.001]],[[25878.6,22.36],[25878.7,0.023],[25878.8,0.001],[25878.9,0.037],[25879.0,0.001]]]
["binance-futures","BTCUSDT",1694210831447,[[25878.5,15.582],[25878.4,0.142],[25878.3,0.028],[25878.2,0.743],[25878.1,0.001]],[[25878.6,24.325],[25878.7,0.63],[25878.8,9.718],[25878.9,0.034],[25879.0,1.19]]]
["binance-futures","BTCUSDT",1694210845425,[[25877.9,5.043],[25877.5,0.113],[25877.4,0.012],[25877.3,0.031],[25877.2,0.011]],[[25878.0,19.085],[25878.1,1.16],[25878.2,0.001],[25878.3,0.305],[25878.4,0.002]]]
["binance-futures","BTCUSDT",1694210896057,[[25885.3,66.031],[25885.2,1.003],[25885.1,0.201],[25885.0,0.1],[25884.9,0.001]],[[25885.4,0.759],[25885.5,0.013],[25885.6,0.001],[25885.7,0.011],[25885.9,0.006]]]
["binance-futures","BTCUSDT",1694210990037,[[25886.9,17.991],[25886.8,1.624],[25886.7,0.006],[25886.6,0.115],[25886.5,0.002]],[[25887.0,26.62],[25887.1,0.003],[25887.2,0.001],[25887.3,1.169],[25887.4,0.284]]]
["binance-futures","BTCUSDT",1694211022809,[[25886.9,17.822],[25886.8,1.647],[25886.7,1.465],[25886.6,0.171],[25886.5,0.002]],[[25887.0,18.688],[25887.1,0.003],[25887.2,0.472],[25887.3,1.169],[25887.4,0.091]]]
["binance-futures","BTCUSDT",1694211087314,[[25889.3,39.011],[25889.2,0.187],[25889.1,0.274],[25889.0,0.377],[25888.9,0.001]],[[25889.4,0.763],[25889.5,0.094],[25889.6,0.008],[25889.8,0.03],[25889.9,0.959]]]
["binance-futures","BTCUSDT",1694211118107,[[25890.5,35.014],[25890.4,0.337],[25890.3,0.024],[25890.2,1.343],[25890.1,0.001]],[[25890.6,1.078],[25890.7,0.006],[25890.8,0.001],[25890.9,0.016],[25891.0,0.003]]]
["binance-futures","BTCUSDT",1694211176116,[[25890.5,24.158],[25890.4,0.283],[25890.3,0.607],[25890.2,0.752],[25890.1,0.001]],[[25890.6,1.004],[25890.7,0.109],[25890.8,0.005],[25890.9,0.017],[25891.0,0.004]]]
["binance-futures","BTCUSDT",1694211209228,[[25890.8,8.856],[25890.7,19.994],[25890.6,0.723],[25890.5,1.939],[25890.4,1.196]],[[25890.9,0.674],[25891.0,0.008],[25891.1,0.006],[25891.2,0.028],[25891.6,0.057]]]
["binance-futures","BTCUSDT",1694211258184,[[25880.3,11.016],[25880.2,0.003],[25880.1,0.022],[25880.0,0.009],[25879.9,0.001]],[[25880.4,6.638],[25880.5,0.173],[25880.6,0.001],[25880.7,0.001],[25880.8,0.001]]]
["binance-futures","BTCUSDT",1694211303857,[[25889.1,6.681],[25889.0,1.527],[25888.9,0.195],[25888.8,0.192],[25888.7,0.003]],[[25889.2,1.097],[25889.3,0.173],[25889.4,0.001],[25889.5,0.035],[25889.6,0.001]]]
["binance-futures","BTCUSDT",1694211393531,[[25890.7,5.248],[25890.6,0.341],[25890.5,0.005],[25890.4,0.298],[25890.3,0.211]],[[25890.8,8.841],[25890.9,0.177],[25891.0,0.021],[25891.1,0.001],[25891.2,0.023]]]
["binance-futures","BTCUSDT",1694211464022,[[25895.0,1.705],[25894.9,0.779],[25894.8,0.19],[25894.7,0.476],[25894.6,0.001]],[[25895.1,10.337],[25895.2,0.263],[25895.3,0.02],[25895.4,0.306],[25895.5,0.703]]]
["binance-futures","BTCUSDT",1694211467272,[[25895.0,2.28],[25894.9,0.806],[25894.8,0.19],[25894.7,0.524],[25894.6,0.001]],[[25895.1,8.416],[25895.2,0.263],[25895.3,0.02],[25895.4,0.306],[25895.5,0.703]]]
["binance-futures","BTCUSDT",1694211553056,[[25887.2,9.956],[25887.1,0.228],[25887.0,0.719],[25886.9,0.085],[25886.8,1.145]],[[25887.3,4.175],[25887.4,0.174],[25887.5,0.001],[25887.6,0.001],[25887.7,0.001]]]
["binance-futures","BTCUSDT",1694211588802,[[25889.3,0.571],[25889.2,0.095],[25889.1,0.022],[25889.0,0.011],[25888.9,0.121]],[[25889.4,17.314],[25889.5,0.173],[25889.6,0.288],[25889.7,0.001],[25889.8,5.161]]]
["binance-futures","BTCUSDT",1694211652575,[[25889.9,11.225],[25889.8,0.289],[25889.7,0.006],[25889.6,0.234],[25889.5,0.001]],[[25890.0,9.102],[25890.1,0.14],[25890.2,0.003],[25890.3,0.001],[25890.5,0.002]]]
["binance-futures","BTCUSDT",1694211721365,[[25889.6,2.658],[25889.5,0.122],[25889.4,0.163],[25889.3,0.122],[25889.2,0.001]],[[25889.7,8.706],[25889.8,0.007],[25889.9,0.346],[25890.0,0.209],[25890.1,0.012]]]
["binance-futures","BTCUSDT",1694211758005,[[25889.6,5.993],[25889.5,0.133],[25889.4,0.143],[25889.3,0.124],[25889.2,0.258]],[[25889.7,6.347],[25889.8,0.011],[25889.9,0.435],[25890.0,0.503],[25890.1,0.013]]]
["binance-futures","BTCUSDT",1694211813404,[[25892.3,18.711],[25892.2,0.181],[25892.1,0.002],[25892.0,0.121],[25891.9,0.005]],[[25892.4,3.635],[25892.5,1.133],[25892.6,0.001],[25892.7,0.053],[25892.8,0.003]]]
["binance-futures","BTCUSDT",1694211853230,[[25897.4,14.819],[25897.3,0.001],[25897.2,0.001],[25897.1,0.036],[25897.0,0.259]],[[25897.5,1.2],[25897.6,0.004],[25897.7,0.001],[25897.8,0.001],[25898.0,0.658]]]
["binance-futures","BTCUSDT",1694211882807,[[25899.7,20.781],[25899.6,0.199],[25899.5,0.032],[25899.4,0.129],[25899.3,2.354]],[[25899.8,6.406],[25899.9,5.847],[25900.0,24.53],[25900.1,0.015],[25900.2,0.047]]]
["binance-futures","BTCUSDT",1694211940190,[[25899.7,11.933],[25899.6,0.219],[25899.5,0.034],[25899.4,1.009],[25899.3,0.004]],[[25899.8,23.593],[25899.9,7.744],[25900.0,24.726],[25900.1,0.018],[25900.2,0.037]]]
["binance-futures","BTCUSDT",1694212006548,[[25887.3,2.739],[25887.2,0.449],[25887.1,0.328],[25887.0,0.371],[25886.9,0.005]],[[25887.4,9.141],[25887.5,0.119],[25887.6,0.001],[25887.7,0.001],[25887.8,0.001]]]
["binance-futures","BTCUSDT",1694212036231,[[25887.1,0.313],[25887.0,0.354],[25886.9,0.01],[25886.8,0.004],[25886.7,0.157]],[[25887.2,25.846],[25887.3,1.249],[25887.4,0.237],[25887.5,0.001],[25887.6,0.001]]]
["binance-futures","BTCUSDT",1694212120048,[[25881.0,0.533],[25880.9,0.204],[25880.8,0.027],[25880.7,0.142],[25880.6,0.044]],[[25881.1,25.953],[25881.2,0.001],[25881.3,0.001],[25881.4,0.011],[25881.5,0.001]]]
["binance-futures","BTCUSDT",1694212124555,[[25881.0,0.228],[25880.9,0.204],[25880.8,0.027],[25880.7,0.021],[25880.6,0.044]],[[25881.1,17.442],[25881.2,0.001],[25881.3,0.001],[25881.4,0.011],[25881.5,0.001]]]
["binance-futures","BTCUSDT",1694212201298,[[25878.4,0.758],[25878.3,0.003],[25878.2,0.122],[25878.1,0.214],[25878.0,0.002]],[[25878.5,9.125],[25878.6,0.002],[25878.7,0.002],[25878.8,0.1],[25878.9,0.001]]]
["binance-futures","BTCUSDT",1694212215846,[[25879.4,8.932],[25879.3,0.746],[25879.2,0.443],[25879.1,0.153],[25879.0,0.003]],[[25879.5,4.424],[25879.6,0.002],[25879.7,0.001],[25879.8,0.002],[25879.9,1.004]]]
["binance-futures","BTCUSDT",1694212270460,[[25889.9,7.816],[25889.8,0.252],[25889.7,0.008],[25889.6,0.058],[25889.5,0.001]],[[25890.0,3.282],[25890.1,2.409],[25890.2,0.009],[25890.3,7.071],[25890.4,0.012]]]
["binance-futures","BTCUSDT",1694212332433,[[25889.9,4.945],[25889.8,0.206],[25889.7,0.05],[25889.6,0.228],[25889.5,0.005]],[[25890.0,13.372],[25890.1,0.004],[25890.2,0.009],[25890.3,0.002],[25890.4,0.862]]]
["binance-futures","BTCUSDT",1694212371192,[[25885.5,1.126],[25885.4,0.57],[25885.3,0.005],[25885.1,0.023],[25885.0,0.101]],[[25885.6,11.673],[25885.7,0.715],[25885.8,0.093],[25885.9,0.168],[25886.0,0.001]]]
["binance-futures","BTCUSDT",1694212437437,[[25887.0,15.196],[25886.9,0.156],[25886.8,0.035],[25886.7,0.208],[25886.6,0.001]],[[25887.1,2.039],[25887.2,0.006],[25887.3,0.005],[25887.4,0.001],[25887.5,0.001]]]
["binance-futures","BTCUSDT",1694212461002,[[25887.0,1.473],[25886.9,0.172],[25886.8,0.224],[25886.7,0.169],[25886.6,0.005]],[[25887.1,11.6],[25887.2,0.007],[25887.3,0.005],[25887.4,0.001],[25887.5,0.001]]]
["binance-futures","BTCUSDT",1694212550583,[[25886.7,12.514],[25886.6,2.425],[25886.5,13.898],[25886.4,0.174],[25886.3,0.038]],[[25886.8,0.563],[25886.9,0.072],[25887.0,2.196],[25888.3,0.001],[25888.6,0.002]]]
["binance-futures","BTCUSDT",1694212614187,[[25896.5,12.729],[25896.4,0.145],[25896.3,0.068],[25896.2,0.131],[25896.1,0.001]],[[25896.6,6.007],[25896.7,0.066],[25896.8,0.052],[25896.9,0.003],[25897.0,0.041]]]
["binance-futures","BTCUSDT",1694212657473,[[25896.5,26.029],[25896.4,1.402],[25896.3,0.106],[25896.2,0.283],[25896.1,0.001]],[[25896.6,2.185],[25896.7,0.066],[25896.8,0.052],[25896.9,0.003],[25897.0,0.541]]]
["binance-futures","BTCUSDT",1694212693431,[[25899.4,21.795],[25899.3,0.054],[25899.2,0.03],[25899.1,0.054],[25899.0,0.178]],[[25899.5,5.756],[25899.6,1.634],[25899.7,7.037],[25899.8,0.291],[25899.9,2.93]]]
["binance-futures","BTCUSDT",1694212749475,[[25899.4,27.018],[25899.3,0.363],[25899.2,0.122],[25899.1,0.245],[25899.0,0.005]],[[25899.5,16.569],[25899.6,1.634],[25899.7,7.129],[25899.8,0.71],[25899.9,2.93]]]
["binance-futures","BTCUSDT",1694212823081,[[25899.6,10.526],[25899.5,1.666],[25899.4,11.408],[25899.3,0.182],[25899.2,0.058]],[[25899.7,33.183],[25899.8,3.651],[25899.9,2.943],[25900.0,12.621],[25900.1,0.031]]]
["binance-futures","BTCUSDT",1694212833672,[[25899.6,13.622],[25899.5,1.497],[25899.4,11.404],[25899.3,0.216],[25899.2,0.058]],[[25899.7,31.529],[25899.8,3.651],[25899.9,2.932],[25900.0,12.621],[25900.1,0.031]]]
["binance-futures","BTCUSDT",1694212903611,[[25892.4,15.743],[25892.3,0.207],[25892.2,0.022],[25892.1,0.348],[25892.0,0.023]],[[25892.5,6.192],[25892.6,0.002],[25892.7,0.001],[25892.8,0.045],[25892.9,0.001]]]
["binance-futures","BTCUSDT",1694212939133,[[25894.8,11.435],[25894.7,0.138],[25894.6,0.02],[25894.5,0.138],[25894.4,0.001]],[[25894.9,0.725],[25895.0,1.861],[25895.2,0.001],[25895.3,0.002],[25895.4,0.175]]]
["binance-futures","BTCUSDT",1694213000605,[[25894.9,12.116],[25894.8,0.515],[25894.7,0.14],[25894.6,0.019],[25894.5,0.141]],[[25895.0,1.824],[25895.1,0.002],[25895.2,0.001],[25895.3,0.002],[25895.5,0.152]]]
["binance-futures","BTCUSDT",1694213070329,[[25895.7,6.015],[25895.6,0.463],[25895.5,0.433],[25895.4,0.594],[25895.3,0.005]],[[25895.8,3.64],[25895.9,0.01],[25896.0,1.1],[25896.1,0.054],[25896.2,0.174]]]
["binance-futures","BTCUSDT",1694213096611,[[25895.7,6.155],[25895.6,0.599],[25895.5,0.433],[25895.4,0.574],[25895.3,0.007]],[[25895.8,3.834],[25895.9,0.01],[25896.0,1.1],[25896.1,0.054],[25896.2,0.001]]]
["binance-futures","BTCUSDT",1694213146107,[[25897.3,13.8],[25897.2,0.381],[25897.1,0.054],[25897.0,0.169],[25896.9,0.692]],[[25897.4,1.428],[25897.5,0.005],[25897.6,0.001],[25897.7,0.112],[25897.8,0.059]]]
["binance-futures","BTCUSDT",1694213197634,[[25899.1,10.866],[25899.0,0.003],[25898.9,0.54],[25898.8,0.002],[25898.7,0.002]],[[25899.2,3.183],[25899.3,0.002],[25899.4,0.001],[25899.5,4.282],[25899.9,2.939]]]
["binance-futures","BTCUSDT",1694213235789,[[25891.0,0.445],[25890.9,0.122],[25890.8,0.001],[25890.7,0.121],[25890.6,0.002]],[[25891.1,11.544],[25891.2,0.913],[25891.3,0.001],[25891.4,0.098],[25891.5,0.012]]]
["binance-futures","BTCUSDT",1694213294683,[[25885.2,2.75],[25885.1,0.516],[25885.0,0.022],[25884.9,0.023],[25884.8,0.234]],[[25885.3,11.63],[25885.4,0.001],[25885.5,0.001],[25885.6,0.088],[25885.7,0.001]]]
["binance-futures","BTCUSDT",1694213371950,[[25892.5,22.227],[25892.4,0.143],[25892.3,0.406],[25892.2,1.685],[25892.1,0.005]],[[25892.6,0.238],[25892.7,0.066],[25892.8,0.252],[25892.9,0.076],[25893.0,0.584]]]
["binance-futures","BTCUSDT",1694213392658,[[25892.9,10.527],[25892.8,6.503],[25892.7,0.358],[25892.6,0.218],[25892.5,16.686]],[[25893.0,1.114],[25893.1,0.023],[25893.5,0.029],[25893.6,0.011],[25893.9,0.007]]]
["binance-futures","BTCUSDT",1694213497871,[[25892.8,2.133],[25892.7,1.128],[25892.6,0.044],[25892.5,16.053],[25892.4,0.002]],[[25892.9,52.107],[25893.0,1.694],[25893.1,0.028],[25893.2,0.028],[25893.3,0.201]]]
["binance-futures","BTCUSDT",1694213555375,[[25892.6,7.569],[25892.5,16.844],[25892.4,0.043],[25892.3,0.547],[25892.2,0.4]],[[25892.7,19.849],[25892.8,2.123],[25892.9,26.306],[25893.0,1.461],[25893.1,0.026]]]
["binance-futures","BTCUSDT",1694213583042,[[25892.6,8.082],[25892.5,16.826],[25892.4,0.053],[25892.3,0.557],[25892.2,0.39]],[[25892.7,18.517],[25892.8,2.123],[25892.9,26.074],[25893.0,1.511],[25893.1,0.026]]]
["binance-futures","BTCUSDT",1694213651442,[[25892.6,7.513],[25892.5,16.247],[25892.4,0.131],[25892.3,0.559],[25892.2,0.39]],[[25892.7,10.927],[25892.8,3.043],[25892.9,26.009],[25893.0,1.447],[25893.1,0.026]]]
["binance-futures","BTCUSDT",1694213668785,[[25892.6,7.448],[25892.5,16.602],[25892.4,0.131],[25892.3,0.48],[25892.2,0.39]],[[25892.7,15.693],[25892.8,3.043],[25892.9,26.009],[25893.0,1.447],[25893.1,0.026]]]
["binance-futures","BTCUSDT",1694213745658,[[25892.6,10.871],[25892.5,16.128],[25892.4,0.583],[25892.3,0.557],[25892.2,0.39]],[[25892.7,17.014],[25892.8,5.131],[25892.9,26.009],[25893.0,1.445],[25893.1,0.026]]]
["binance-futures","BTCUSDT",1694213784452,[[25891.1,2.286],[25891.0,0.143],[25890.9,0.103],[25890.8,0.132],[25890.7,0.202]],[[25891.2,13.295],[25891.3,0.001],[25891.4,0.001],[25891.5,0.001],[25891.6,0.002]]]
["binance-futures","BTCUSDT",1694213840504,[[25891.1,3.599],[25891.0,0.167],[25890.9,0.407],[25890.8,0.146],[25890.7,0.013]],[[25891.2,11.858],[25891.3,0.018],[25891.4,0.001],[25891.5,0.001],[25891.6,0.002]]]
["binance-futures","BTCUSDT",1694213859944,[[25891.1,4.915],[25891.0,0.456],[25890.9,0.5],[25890.8,0.147],[25890.7,0.407]],[[25891.2,8.844],[25891.3,0.049],[25891.4,0.001],[25891.5,0.001],[25891.6,0.002]]]
["binance-futures","BTCUSDT",1694213941611,[[25890.0,17.228],[25889.9,0.003],[25889.8,0.002],[25889.7,0.002],[25889.6,0.001]],[[25890.1,15.095],[25890.2,0.001],[25890.3,0.001],[25890.4,0.002],[25890.5,0.011]]]
["binance-futures","BTCUSDT",1694213999372,[[25890.0,11.167],[25889.9,0.17],[25889.8,0.047],[25889.7,0.533],[25889.6,0.007]],[[25890.1,18.207],[25890.2,0.003],[25890.3,0.001],[25890.4,0.001],[25890.5,0.011]]]
["binance-futures","BTCUSDT",1694214033657,[[25892.0,21.306],[25891.9,0.459],[25891.8,0.223],[25891.7,0.158],[25891.6,0.028]],[[25892.1,4.184],[25892.2,0.106],[25892.3,0.006],[25892.4,0.003],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694214076005,[[25892.0,20.624],[25891.9,1.566],[25891.8,0.039],[25891.7,0.525],[25891.6,0.028]],[[25892.1,2.299],[25892.2,0.289],[25892.3,0.005],[25892.4,0.005],[25892.5,0.001]]]
["binance-futures","BTCUSDT",1694214128196,[[25892.9,21.896],[25892.8,3.036],[25892.7,0.405],[25892.6,0.311],[25892.5,0.025]],[[25893.0,1.878],[25893.1,0.046],[25893.2,0.014],[25893.3,0.019],[25893.4,0.013]]]
["binance-futures","BTCUSDT",1694214195558,[[25890.0,8.012],[25889.9,0.149],[25889.8,0.016],[25889.7,0.104],[25889.6,0.004]],[[25890.1,26.532],[25890.2,0.366],[25890.3,0.039],[25890.4,0.001],[25890.5,0.002]]]
["binance-futures","BTCUSDT",1694214221354,[[25890.0,3.669],[25889.9,0.999],[25889.8,0.017],[25889.7,0.054],[25889.6,0.005]],[[25890.1,23.58],[25890.2,0.366],[25890.3,0.039],[25890.4,0.001],[25890.5,0.542]]]
["binance-futures","BTCUSDT",1694214260437,[[25886.3,40.64],[25886.2,0.031],[25886.1,0.057],[25886.0,0.138],[25885.9,0.031]],[[25886.4,5.6],[25886.5,0.174],[25886.6,0.004],[25886.7,0.003],[25886.8,0.002]]]
["binance-futures","BTCUSDT",1694214319749,[[25900.6,4.226],[25900.5,0.122],[25900.4,0.002],[25900.3,0.106],[25900.2,0.001]],[[25900.7,6.256],[25900.8,0.002],[25900.9,0.001],[25901.1,0.001],[25901.2,0.002]]]
["binance-futures","BTCUSDT",1694214366007,[[25898.7,4.856],[25898.6,0.527],[25898.5,0.02],[25898.4,0.578],[25898.3,0.009]],[[25898.8,13.774],[25898.9,0.174],[25899.0,0.003],[25899.1,0.034],[25899.2,0.001]]]
["binance-futures","BTCUSDT",1694214433268,[[25899.8,10.322],[25899.7,0.123],[25899.6,0.012],[25899.5,0.147],[25899.4,0.728]],[[25899.9,2.795],[25900.0,0.264],[25900.1,0.026],[25900.2,0.005],[25900.3,0.016]]]
["binance-futures","BTCUSDT",1694214460305,[[25899.9,21.434],[25899.8,0.403],[25899.7,0.147],[25899.6,0.036],[25899.5,0.173]],[[25900.0,0.476],[25900.1,0.027],[25900.2,0.005],[25900.3,0.016],[25900.5,0.079]]]
["binance-futures","BTCUSDT",1694214515841,[[25900.6,7.667],[25900.5,0.179],[25900.4,0.031],[25900.3,0.152],[25900.2,0.013]],[[25900.7,18.588],[25900.8,0.203],[25900.9,0.014],[25901.0,0.151],[25901.1,0.029]]]
["binance-futures","BTCUSDT",1694214558115,[[25900.6,8.297],[25900.5,0.165],[25900.4,0.032],[25900.3,0.138],[25900.2,0.005]],[[25900.7,15.971],[25900.8,0.203],[25900.9,0.014],[25901.0,0.151],[25901.1,1.188]]]
["binance-futures","BTCUSDT",1694214651578,[[25902.3,2.547],[25902.2,0.191],[25902.1,0.253],[25902.0,0.339],[25901.9,0.15]],[[25902.4,6.493],[25902.5,0.244],[25902.6,0.187],[25902.7,0.005],[25902.8,0.231]]]
["binance-futures","BTCUSDT",1694214670867,[[25904.1,10.984],[25904.0,0.137],[25903.9,0.398],[25903.8,0.133],[25903.7,0.027]],[[25904.2,3.108],[25904.3,0.25],[25904.4,0.002],[25904.5,0.24],[25904.6,0.077]]]
["binance-futures","BTCUSDT",1694214742437,[[25916.0,2.736],[25915.6,0.001],[25915.2,0.193],[25915.0,0.01],[25914.9,0.003]],[[25916.1,13.258],[25916.2,0.176],[25916.3,2.567],[25916.4,0.694],[25916.5,0.001]]]
["binance-futures","BTCUSDT",1694214814579,[[25914.7,5.995],[25914.6,2.52],[25914.5,0.001],[25914.4,0.208],[25914.3,0.264]],[[25914.8,4.736],[25914.9,0.176],[25915.0,0.001],[25915.1,0.021],[25915.2,0.001]]]
["binance-futures","BTCUSDT",1694214868216,[[25917.2,0.307],[25917.1,0.402],[25916.9,0.004],[25916.7,0.005],[25916.6,0.002]],[[25917.3,15.203],[25917.4,0.077],[25917.5,0.149],[25917.6,0.193],[25917.7,0.001]]]
["binance-futures","BTCUSDT",1694214917297,[[25910.2,9.216],[25910.1,0.89],[25909.9,0.127],[25909.8,1.739],[25909.6,0.123]],[[25910.3,13.681],[25910.4,0.253],[25910.5,0.04],[25910.6,0.002],[25910.7,0.001]]]
["binance-futures","BTCUSDT",1694214944422,[[25909.8,0.004],[25909.7,0.004],[25909.5,0.004],[25909.4,0.021],[25909.3,0.14]],[[25909.9,19.999],[25910.0,1.249],[25910.1,1.016],[25910.2,0.984],[25910.3,1.468]]]
["binance-futures","BTCUSDT",1694215011079,[[25899.8,2.059],[25899.7,0.139],[25899.6,0.002],[25899.5,0.121],[25899.4,0.004]],[[25899.9,12.705],[25900.0,1.001],[25900.1,0.001],[25900.2,0.001],[25900.3,0.001]]]
["binance-futures","BTCUSDT",1694215076883,[[25896.8,13.129],[25896.7,0.717],[25896.6,0.226],[25896.5,0.127],[25896.4,0.001]],[[25896.9,1.589],[25897.0,0.704],[25897.1,0.003],[25897.2,0.002],[25897.3,0.193]]]
["binance-futures","BTCUSDT",1694215127178,[[25896.8,8.526],[25896.7,0.128],[25896.6,0.334],[25896.5,0.129],[25896.4,0.003]],[[25896.9,4.459],[25897.0,0.255],[25897.1,0.009],[25897.2,0.057],[25897.3,0.003]]]
["binance-futures","BTCUSDT",1694215189330,[[25893.8,0.783],[25893.7,0.136],[25893.6,0.174],[25893.5,0.124],[25893.4,0.018]],[[25893.9,25.203],[25894.0,1.533],[25894.1,0.001],[25894.2,0.001],[25894.3,0.001]]]
["binance-futures","BTCUSDT",1694215241260,[[25892.3,0.141],[25892.2,0.016],[25892.1,0.121],[25892.0,0.002],[25891.9,0.021]],[[25892.4,13.709],[25892.5,6.822],[25892.6,0.896],[25892.7,0.028],[25892.8,0.001]]]
["binance-futures","BTCUSDT",1694215327088,[[25899.5,11.467],[25899.4,0.001],[25899.3,0.044],[25899.2,0.694],[25899.1,0.001]],[[25899.6,4.644],[25899.7,0.002],[25899.8,0.028],[25899.9,0.003],[25900.0,1.717]]]
["binance-futures","BTCUSDT",1694215355400,[[25899.9,10.613],[25899.8,0.112],[25899.7,0.002],[25899.6,0.185],[25899.5,0.049]],[[25900.0,2.415],[25900.1,0.011],[25900.2,0.001],[25900.3,0.011],[25900.4,0.014]]]
["binance-futures","BTCUSDT",1694215412647,[[25904.0,14.683],[25903.9,0.04],[25903.8,13.874],[25903.7,0.449],[25903.6,0.001]],[[25904.1,2.327],[25904.2,0.006],[25904.3,2.484],[25904.4,0.201],[25904.5,0.014]]]
["binance-futures","BTCUSDT",1694215447912,[[25904.1,22.212],[25904.0,18.628],[25903.9,1.309],[25903.8,7.609],[25903.7,0.52]],[[25904.2,0.173],[25904.3,1.785],[25904.4,0.185],[25904.5,0.014],[25904.8,17.525]]]
["binance-futures","BTCUSDT",1694215527779,[[25907.4,27.566],[25907.3,0.167],[25907.2,0.001],[25907.1,0.291],[25907.0,0.119]],[[25907.5,0.729],[25907.6,0.193],[25907.7,2.106],[25907.8,0.019],[25907.9,0.019]]]
["binance-futures","BTCUSDT",1694215539989,[[25907.4,30.85],[25907.3,0.167],[25907.2,0.001],[25907.1,0.291],[25907.0,0.119]],[[25907.5,3.572],[25907.6,0.183],[25907.7,0.012],[25907.8,0.009],[25907.9,0.009]]]
["binance-futures","BTCUSDT",1694215602076,[[25898.5,0.618],[25898.4,0.124],[25898.3,0.084],[25898.2,0.103],[25898.1,0.002]],[[25898.6,21.666],[25898.7,0.209],[25898.8,0.046],[25898.9,0.027],[25899.0,0.548]]]
["binance-futures","BTCUSDT",1694215634980,[[25897.9,2.914],[25897.8,2.105],[25897.6,0.109],[25897.5,0.004],[25897.4,0.004]],[[25898.0,41.246],[25898.1,0.028],[25898.2,0.001],[25898.3,0.022],[25898.4,0.024]]]
["binance-futures","BTCUSDT",1694215683550,[[25893.0,2.006],[25892.9,0.015],[25892.8,0.311],[25892.7,0.006],[25892.6,0.013]],[[25893.1,36.148],[25893.2,0.05],[25893.3,0.001],[25893.4,0.003],[25893.5,0.001]]]
["binance-futures","BTCUSDT",1694215774458,[[25887.9,38.943],[25887.8,0.624],[25887.7,3.308],[25887.6,0.265],[25887.5,11.047]],[[25888.0,44.366],[25888.1,0.031],[25888.2,0.001],[25888.3,0.025],[25888.4,0.001]]]
["binance-futures","BTCUSDT",1694215794888,[[25893.1,1.403],[25893.0,0.138],[25892.9,0.006],[25892.8,0.136],[25892.7,0.001]],[[25893.2,5.923],[25893.3,0.001],[25893.4,0.047],[25893.5,0.001],[25893.6,0.001]]]
["binance-futures","BTCUSDT",1694215847654,[[25896.3,0.94],[25896.2,0.119],[25896.1,0.002],[25896.0,0.109],[25895.9,0.003]],[[25896.4,5.666],[25896.5,0.021],[25896.6,0.02],[25896.7,0.012],[25896.8,0.232]]]
["binance-futures","BTCUSDT",1694215915798,[[25890.3,6.043],[25890.2,0.056],[25890.1,0.057],[25890.0,0.077],[25889.9,0.001]],[[25890.4,7.209],[25890.5,0.117],[25890.6,0.002],[25890.7,0.066],[25890.8,0.017]]]
["binance-futures","BTCUSDT",1694215935934,[[25890.1,1.009],[25890.0,0.08],[25889.9,0.003],[25889.6,0.002],[25889.5,0.003]],[[25890.2,15.462],[25890.3,0.173],[25890.4,2.231],[25890.5,0.161],[25890.6,0.002]]]
["binance-futures","BTCUSDT",1694215977039,[[25885.2,1.92],[25885.1,0.148],[25885.0,0.191],[25884.9,0.709],[25884.8,0.376]],[[25885.3,9.758],[25885.4,0.285],[25885.5,0.404],[25885.6,0.094],[25885.7,0.002]]]
["binance-futures","BTCUSDT",1694216049759,[[25882.5,3.819],[25882.4,0.025],[25882.3,0.006],[25882.2,0.751],[25882.1,0.075]],[[25882.6,16.671],[25882.7,0.115],[25882.8,0.001],[25882.9,0.266],[25883.0,0.001]]]
["binance-futures","BTCUSDT",1694216104325,[[25892.8,16.784],[25892.7,0.006],[25892.6,0.001],[25892.5,0.006],[25892.4,0.003]],[[25892.9,1.019],[25893.0,0.008],[25893.1,0.001],[25893.2,0.002],[25893.3,0.009]]]
["binance-futures","BTCUSDT",1694216115930,[[25894.1,12.345],[25894.0,0.005],[25893.9,0.002],[25893.8,0.002],[25893.7,0.003]],[[25894.2,5.548],[25894.3,0.006],[25894.4,0.657],[25894.5,0.005],[25894.6,0.19]]]
["binance-futures","BTCUSDT",1694216190326,[[25894.1,13.69],[25894.0,0.157],[25893.9,0.029],[25893.8,0.147],[25893.7,0.004]],[[25894.2,1.271],[25894.3,0.011],[25894.4,0.048],[25894.5,0.045],[25894.6,0.002]]]
["binance-futures","BTCUSDT",1694216229448,[[25894.1,12.238],[25894.0,1.759],[25893.9,4.854],[25893.8,0.146],[25893.7,0.004]],[[25894.2,0.617],[25894.3,0.014],[25894.4,0.048],[25894.5,0.049],[25894.6,1.617]]]
["binance-futures","BTCUSDT",1694216277755,[[25894.1,13.0],[25894.0,1.804],[25893.9,4.854],[25893.8,0.081],[25893.7,1.004]],[[25894.2,0.809],[25894.3,0.019],[25894.4,0.048],[25894.5,0.277],[25894.6,2.684]]]
["binance-futures","BTCUSDT",1694216306701,[[25898.3,21.095],[25898.2,0.149],[25898.1,0.026],[25898.0,0.349],[25897.9,0.022]],[[25898.4,0.533],[25898.5,0.004],[25898.7,0.004],[25898.8,0.004],[25898.9,0.081]]]
["binance-futures","BTCUSDT",1694216363214,[[25898.3,23.417],[25898.2,0.136],[25898.1,0.219],[25898.0,1.134],[25897.9,0.002]],[[25898.4,6.185],[25898.5,0.079],[25898.6,0.012],[25898.7,0.004],[25898.8,0.006]]]
["binance-futures","BTCUSDT",1694216419466,[[25898.3,15.9],[25898.2,0.15],[25898.1,0.219],[25898.0,1.148],[25897.9,0.002]],[[25898.4,14.583],[25898.5,0.013],[25898.6,0.088],[25898.7,0.006],[25898.8,0.006]]]
["binance-futures","BTCUSDT",1694216454315,[[25896.4,3.238],[25896.3,0.062],[25896.2,0.085],[25896.1,0.052],[25896.0,0.195]],[[25896.5,21.073],[25896.6,0.121],[25896.7,0.254],[25896.8,0.076],[25896.9,0.001]]]
["binance-futures","BTCUSDT",1694216502124,[[25894.8,2.453],[25894.7,0.008],[25894.5,0.002],[25894.4,0.022],[25894.3,0.39]],[[25894.9,31.121],[25895.0,0.417],[25895.1,0.177],[25895.2,0.224],[25895.3,0.001]]]
["binance-futures","BTCUSDT",1694216556527,[[25888.4,3.665],[25888.3,0.003],[25888.2,0.002],[25888.1,0.002],[25888.0,0.31]],[[25888.5,15.73],[25888.6,0.001],[25888.7,0.001],[25888.8,0.002],[25888.9,0.001]]]
["binance-futures","BTCUSDT",1694216623348,[[25888.4,1.399],[25888.3,0.012],[25888.2,0.004],[25888.1,0.023],[25888.0,0.009]],[[25888.5,12.392],[25888.6,0.12],[25888.7,0.001],[25888.8,0.12],[25888.9,0.001]]]
["binance-futures","BTCUSDT",1694216657447,[[25887.5,0.73],[25887.4,0.039],[25887.3,0.009],[25887.2,0.019],[25887.1,0.024]],[[25887.6,20.986],[25887.7,0.126],[25887.8,0.014],[25887.9,0.225],[25888.0,0.003]]]
["binance-futures","BTCUSDT",1694216709927,[[25893.9,3.744],[25893.8,0.046],[25893.7,0.002],[25893.6,0.045],[25893.5,0.001]],[[25894.0,8.046],[25894.1,0.001],[25894.2,0.023],[25894.3,2.573],[25894.4,0.013]]]
["binance-futures","BTCUSDT",1694216747284,[[25891.0,1.688],[25890.9,0.181],[25890.8,0.03],[25890.6,0.186],[25890.5,0.002]],[[25891.1,16.915],[25891.2,0.003],[25891.3,0.193],[25891.4,0.064],[25891.5,0.357]]]
["binance-futures","BTCUSDT",1694216848482,[[25895.1,12.222],[25895.0,0.305],[25894.9,0.044],[25894.8,0.295],[25894.7,0.001]],[[25895.2,3.227],[25895.3,0.006],[25895.4,0.002],[25895.5,0.177],[25895.6,0.008]]]
["binance-futures","BTCUSDT",1694216920756,[[25898.3,12.588],[25898.2,0.127],[25898.1,0.001],[25898.0,0.025],[25897.9,0.638]],[[25898.4,4.762],[25898.5,0.026],[25898.6,0.012],[25898.7,0.004],[25898.8,0.003]]]
["binance-futures","BTCUSDT",1694216947280,[[25898.3,10.931],[25898.2,0.128],[25898.1,1.166],[25898.0,3.123],[25897.9,0.073]],[[25898.4,7.969],[25898.5,0.2],[25898.6,0.014],[25898.7,0.079],[25898.8,0.004]]]
["binance-futures","BTCUSDT",1694217047269,[[25898.3,17.71],[25898.2,0.843],[25898.1,1.68],[25898.0,3.223],[25897.9,0.027]],[[25898.4,10.643],[25898.5,0.204],[25898.6,0.036],[25898.7,0.006],[25898.8,0.079]]]
["binance-futures","BTCUSDT",1694217092217,[[25899.2,24.456],[25899.1,0.539],[25899.0,0.003],[25898.9,0.18],[25898.8,0.266]],[[25899.3,2.795],[25899.4,1.055],[25899.5,0.026],[25899.6,0.006],[25899.7,0.004]]]
["binance-futures","BTCUSDT",1694217143944,[[25899.8,16.21],[25899.7,0.123],[25899.6,0.081],[25899.5,0.133],[25899.4,0.028]],[[25899.9,8.35],[25900.0,2.623],[25900.1,0.008],[25900.2,0.363],[25900.3,0.029]]]
["binance-futures","BTCUSDT",1694217181551,[[25899.8,17.116],[25899.7,0.677],[25899.6,0.001],[25899.5,0.112],[25899.4,0.018]],[[25899.9,4.972],[25900.0,2.547],[25900.1,0.01],[25900.2,0.171],[25900.3,0.029]]]
["binance-futures","BTCUSDT",1694217242978,[[25899.8,20.333],[25899.7,0.135],[25899.6,0.124],[25899.5,0.095],[25899.4,0.018]],[[25899.9,8.499],[25900.0,3.037],[25900.1,0.135],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217304028,[[25899.8,16.958],[25899.7,0.125],[25899.6,0.001],[25899.5,0.122],[25899.4,0.021]],[[25899.9,13.124],[25900.0,2.819],[25900.1,0.093],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217339955,[[25899.8,15.698],[25899.7,0.125],[25899.6,0.256],[25899.5,0.663],[25899.4,0.021]],[[25899.9,17.5],[25900.0,3.329],[25900.1,0.091],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217380506,[[25899.8,15.802],[25899.7,0.125],[25899.6,0.274],[25899.5,0.663],[25899.4,0.021]],[[25899.9,12.518],[25900.0,4.362],[25900.1,0.011],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217433831,[[25899.8,15.544],[25899.7,0.127],[25899.6,0.001],[25899.5,0.122],[25899.4,0.021]],[[25899.9,10.867],[25900.0,4.418],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217511253,[[25899.8,24.707],[25899.7,0.125],[25899.6,0.234],[25899.5,0.132],[25899.4,0.031]],[[25899.9,5.146],[25900.0,4.096],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217534939,[[25899.8,24.256],[25899.7,0.125],[25899.6,0.234],[25899.5,0.122],[25899.4,0.411]],[[25899.9,6.951],[25900.0,4.098],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572567,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572626,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572679,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572733,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572784,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572835,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.568],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572893,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.568],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572942,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.568],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217572994,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.568],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573052,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573108,[[25899.8,23.465],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573158,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573210,[[25899.8,23.475],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573263,[[25899.8,23.446],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573315,[[25899.8,23.468],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573364,[[25899.8,23.469],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.571],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573419,[[25899.8,23.469],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.571],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573473,[[25899.8,23.469],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.571],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573524,[[25899.8,23.479],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.467],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573576,[[25899.8,23.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.571],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573625,[[25899.8,23.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.571],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573682,[[25899.8,23.661],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573731,[[25899.8,23.051],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573787,[[25899.8,22.908],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573843,[[25899.8,22.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573894,[[25899.8,22.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217573951,[[25899.8,22.846],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574010,[[25899.8,22.846],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574059,[[25899.8,22.186],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574115,[[25899.8,22.817],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.554],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574168,[[25899.8,22.531],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.554],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574216,[[25899.8,22.88],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.554],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574268,[[25899.8,22.88],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.554],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574328,[[25899.8,22.87],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,32.554],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574385,[[25899.8,22.923],[25899.7,0.083],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.953],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574439,[[25899.8,22.917],[25899.7,0.134],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574491,[[25899.8,22.927],[25899.7,0.134],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574545,[[25899.8,22.957],[25899.7,0.134],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574593,[[25899.8,22.957],[25899.7,0.134],[25899.6,0.01],[25899.5,0.08],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574652,[[25899.8,22.957],[25899.7,0.134],[25899.6,0.01],[25899.5,0.082],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574706,[[25899.8,22.967],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574756,[[25899.8,22.956],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574807,[[25899.8,22.956],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574867,[[25899.8,22.956],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574917,[[25899.8,22.991],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217574968,[[25899.8,23.001],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575023,[[25899.8,23.001],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575076,[[25899.8,23.001],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575135,[[25899.8,22.991],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575187,[[25899.8,22.991],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575236,[[25899.8,22.991],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575292,[[25899.8,22.991],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575344,[[25899.8,22.372],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.011],[25900.3,0.032]]]
["binance-futures","BTCUSDT",1694217575394,[[25899.8,23.053],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575454,[[25899.8,23.055],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575505,[[25899.8,23.054],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575564,[[25899.8,23.064],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.545],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575618,[[25899.8,23.054],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575673,[[25899.8,23.066],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575718,[[25899.8,23.066],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575775,[[25899.8,23.066],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575831,[[25899.8,23.066],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575884,[[25899.8,23.048],[25899.7,0.116],[25899.6,0.01],[25899.5,0.113],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575933,[[25899.8,23.037],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217575987,[[25899.8,23.047],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576032,[[25899.8,23.037],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576086,[[25899.8,23.034],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576144,[[25899.8,23.113],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576197,[[25899.8,23.108],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576245,[[25899.8,23.108],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576299,[[25899.8,23.103],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.544],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576353,[[25899.8,23.103],[25899.7,0.115],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,32.276],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576405,[[25899.8,23.103],[25899.7,0.134],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.291],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576456,[[25899.8,23.093],[25899.7,0.134],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.291],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576512,[[25899.8,23.093],[25899.7,0.134],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.285],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576569,[[25899.8,23.103],[25899.7,0.134],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.285],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576618,[[25899.8,23.103],[25899.7,0.134],[25899.6,0.01],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.285],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576671,[[25899.8,23.098],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.285],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576729,[[25899.8,23.088],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.285],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576779,[[25899.8,23.088],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.255],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576828,[[25899.8,23.083],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.255],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576860,[[25899.8,23.083],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.255],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576941,[[25899.8,23.083],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217576999,[[25899.8,23.123],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577053,[[25899.8,23.1],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577168,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.119],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577218,[[25899.8,23.1],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577268,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577320,[[25899.8,23.107],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.088],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577373,[[25899.8,23.108],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.7],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577423,[[25899.8,23.108],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577479,[[25899.8,23.11],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577533,[[25899.8,23.11],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577588,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577645,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577693,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577745,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577797,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577854,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577906,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217577958,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.074],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578009,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.074],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578063,[[25899.8,23.099],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578120,[[25899.8,23.104],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578172,[[25899.8,23.104],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578227,[[25899.8,22.599],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.09],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578277,[[25899.8,22.599],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578330,[[25899.8,22.612],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578383,[[25899.8,22.612],[25899.7,0.134],[25899.6,0.55],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.089],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578437,[[25899.8,22.612],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578489,[[25899.8,22.585],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578545,[[25899.8,22.637],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578596,[[25899.8,22.637],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578649,[[25899.8,22.637],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578704,[[25899.8,22.637],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578756,[[25899.8,22.637],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578810,[[25899.8,22.649],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578861,[[25899.8,22.649],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217578906,[[25899.8,22.639],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579088,[[25899.8,22.639],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579147,[[25899.8,22.618],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579200,[[25899.8,22.595],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579249,[[25899.8,22.605],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579307,[[25899.8,22.605],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579359,[[25899.8,22.595],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579410,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579465,[[25899.8,22.595],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.093],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579516,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.093],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579563,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579613,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579669,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579718,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579777,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579824,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579881,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579937,[[25899.8,22.603],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217579981,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.26]]]
["binance-futures","BTCUSDT",1694217580040,[[25899.8,22.596],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580097,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580150,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580206,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580255,[[25899.8,22.606],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.092],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580309,[[25899.8,22.597],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580365,[[25899.8,22.52],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580414,[[25899.8,22.531],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.091],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580467,[[25899.8,22.531],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580524,[[25899.8,22.349],[25899.7,0.124],[25899.6,0.01],[25899.5,0.121],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580574,[[25899.8,22.492],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580623,[[25899.8,22.532],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580678,[[25899.8,22.542],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,31.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580734,[[25899.8,22.532],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,31.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580784,[[25899.8,22.579],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,31.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580839,[[25899.8,22.579],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,31.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580891,[[25899.8,22.569],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,31.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580943,[[25899.8,22.609],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217580997,[[25899.8,22.609],[25899.7,0.097],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581049,[[25899.8,22.62],[25899.7,0.134],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581099,[[25899.8,22.62],[25899.7,0.134],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581153,[[25899.8,22.62],[25899.7,0.134],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581205,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.094],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581260,[[25899.8,22.621],[25899.7,0.134],[25899.6,0.01],[25899.5,0.107],[25899.4,0.021]],[[25899.9,32.011],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581305,[[25899.8,22.611],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581362,[[25899.8,22.611],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.115],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581410,[[25899.8,22.621],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.114],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581463,[[25899.8,22.611],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.114],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581630,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.114],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581678,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.114],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581737,[[25899.8,22.62],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.113],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581797,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.113],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581849,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.113],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581905,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217581953,[[25899.8,22.61],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582008,[[25899.8,22.609],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,31.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582057,[[25899.8,22.608],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,31.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582111,[[25899.8,21.871],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,31.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582161,[[25899.8,22.517],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582215,[[25899.8,22.518],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582270,[[25899.8,22.348],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582326,[[25899.8,22.468],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582373,[[25899.8,22.478],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.304]]]
["binance-futures","BTCUSDT",1694217582427,[[25899.8,22.468],[25899.7,0.133],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.538]]]
["binance-futures","BTCUSDT",1694217582486,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.538]]]
["binance-futures","BTCUSDT",1694217582529,[[25899.8,22.468],[25899.7,0.134],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.538]]]
["binance-futures","BTCUSDT",1694217582586,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.538]]]
["binance-futures","BTCUSDT",1694217582645,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582699,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.13],[25899.4,0.021]],[[25899.9,32.306],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582754,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582804,[[25899.8,22.468],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582850,[[25899.8,22.468],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582907,[[25899.8,22.478],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217582965,[[25899.8,22.355],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,32.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583016,[[25899.8,22.395],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,32.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583067,[[25899.8,22.215],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,32.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583126,[[25899.8,22.404],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,32.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583187,[[25899.8,22.377],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,32.797],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583238,[[25899.8,22.389],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.253],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583295,[[25899.8,22.417],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.253],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583349,[[25899.8,22.459],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.253],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583393,[[25899.8,22.458],[25899.7,0.121],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.253],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583452,[[25899.8,22.461],[25899.7,0.134],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.13],[25900.0,4.159],[25900.1,0.608],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583498,[[25899.8,22.654],[25899.7,0.134],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.117],[25900.0,4.159],[25900.1,0.608],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583552,[[25899.8,22.46],[25899.7,0.134],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.117],[25900.0,4.159],[25900.1,0.608],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583607,[[25899.8,22.459],[25899.7,0.134],[25899.6,0.01],[25899.5,0.118],[25899.4,0.021]],[[25899.9,31.116],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583658,[[25899.8,22.469],[25899.7,0.134],[25899.6,0.01],[25899.5,0.128],[25899.4,0.021]],[[25899.9,31.116],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583704,[[25899.8,22.662],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.57],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583763,[[25899.8,22.459],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583816,[[25899.8,22.417],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583869,[[25899.8,22.417],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.569],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583922,[[25899.8,22.417],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.598],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217583981,[[25899.8,22.427],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.599],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584033,[[25899.8,22.427],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.599],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584088,[[25899.8,20.873],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.599],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584140,[[25899.8,20.835],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.597],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584191,[[25899.8,20.835],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.597],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584246,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.597],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584297,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.597],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584349,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.628],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584396,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.597],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584448,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.375],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584505,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.304],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584559,[[25899.8,20.907],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.304],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584615,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.304],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584792,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584845,[[25899.8,20.907],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584895,[[25899.8,20.907],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217584953,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585006,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585057,[[25899.8,20.897],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585118,[[25899.8,20.894],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.335],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585170,[[25899.8,20.904],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585223,[[25899.8,20.894],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585274,[[25899.8,20.895],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585322,[[25899.8,20.896],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585367,[[25899.8,20.896],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585588,[[25899.8,20.945],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585639,[[25899.8,20.945],[25899.7,0.134],[25899.6,0.01],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.334],[25900.0,4.699],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585696,[[25899.8,20.935],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.333],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585751,[[25899.8,20.995],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.333],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585807,[[25899.8,20.987],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585860,[[25899.8,20.987],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585914,[[25899.8,20.977],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217585972,[[25899.8,20.987],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586028,[[25899.8,20.938],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586084,[[25899.8,20.938],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586134,[[25899.8,22.491],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586189,[[25899.8,22.481],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586233,[[25899.8,22.491],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586295,[[25899.8,22.483],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.526],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586342,[[25899.8,22.483],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.536],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586402,[[25899.8,22.495],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.536],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586452,[[25899.8,22.485],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.536],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586508,[[25899.8,22.485],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586559,[[25899.8,23.495],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586608,[[25899.8,23.485],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586662,[[25899.8,22.495],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586714,[[25899.8,22.495],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586766,[[25899.8,22.434],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586826,[[25899.8,22.444],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586877,[[25899.8,22.444],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586934,[[25899.8,22.434],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217586991,[[25899.8,22.447],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587041,[[25899.8,22.496],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587095,[[25899.8,22.496],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.341],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587150,[[25899.8,22.475],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587205,[[25899.8,22.474],[25899.7,0.083],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587265,[[25899.8,22.354],[25899.7,0.134],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587315,[[25899.8,22.477],[25899.7,0.134],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587368,[[25899.8,22.468],[25899.7,0.134],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587424,[[25899.8,22.467],[25899.7,0.134],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587472,[[25899.8,22.477],[25899.7,0.134],[25899.6,0.047],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587527,[[25899.8,22.468],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587582,[[25899.8,20.934],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587634,[[25899.8,20.935],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587689,[[25899.8,20.935],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587744,[[25899.8,20.925],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587798,[[25899.8,20.925],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587854,[[25899.8,20.975],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587905,[[25899.8,20.975],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217587961,[[25899.8,20.965],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588017,[[25899.8,20.965],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.343],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588070,[[25899.8,20.965],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.344],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588121,[[25899.8,21.767],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.537],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588175,[[25899.8,21.817],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.537],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588230,[[25899.8,21.817],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.537],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588284,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.537],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588334,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.537],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588392,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.289],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588411,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.289],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588498,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588551,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588603,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588649,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588706,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588758,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588806,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588860,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588913,[[25899.8,21.806],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217588970,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.19],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589025,[[25899.8,21.816],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589078,[[25899.8,20.272],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589130,[[25899.8,20.262],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589193,[[25899.8,20.261],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589247,[[25899.8,20.261],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589301,[[25899.8,20.269],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.293],[25900.0,4.159],[25900.1,0.218],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589354,[[25899.8,20.279],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589407,[[25899.8,20.279],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589464,[[25899.8,20.268],[25899.7,0.244],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.294],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589515,[[25899.8,20.268],[25899.7,0.244],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.303],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589562,[[25899.8,20.268],[25899.7,0.244],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.303],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589615,[[25899.8,20.277],[25899.7,0.244],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.303],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589675,[[25899.8,20.267],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.302],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589726,[[25899.8,20.282],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.302],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589765,[[25899.8,20.272],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.302],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217589966,[[25899.8,20.264],[25899.7,0.115],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.302],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590019,[[25899.8,20.254],[25899.7,0.115],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.302],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590068,[[25899.8,20.254],[25899.7,0.218],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.265],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590126,[[25899.8,20.254],[25899.7,0.218],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590180,[[25899.8,20.175],[25899.7,0.218],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590230,[[25899.8,20.358],[25899.7,0.218],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590281,[[25899.8,20.358],[25899.7,0.115],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590334,[[25899.8,20.358],[25899.7,0.115],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590390,[[25899.8,20.368],[25899.7,0.115],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.264],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590448,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.264],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590499,[[25899.8,20.357],[25899.7,0.134],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.279],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590551,[[25899.8,20.378],[25899.7,0.134],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,31.472],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590607,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590657,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.112],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590719,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590772,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590822,[[25899.8,20.368],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590879,[[25899.8,20.378],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590932,[[25899.8,20.378],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217590983,[[25899.8,20.376],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591037,[[25899.8,20.376],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.278],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591092,[[25899.8,20.386],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591148,[[25899.8,20.386],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591207,[[25899.8,20.385],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591256,[[25899.8,20.395],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591306,[[25899.8,20.395],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591358,[[25899.8,20.088],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591409,[[25899.8,20.402],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591468,[[25899.8,20.387],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.819],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591517,[[25899.8,20.384],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.403],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591567,[[25899.8,21.394],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591625,[[25899.8,21.384],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591678,[[25899.8,20.384],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591727,[[25899.8,20.389],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591777,[[25899.8,20.389],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591831,[[25899.8,20.389],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591888,[[25899.8,20.379],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217591954,[[25899.8,20.389],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592006,[[25899.8,20.384],[25899.7,0.238],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592062,[[25899.8,20.374],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592116,[[25899.8,20.384],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.817],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592165,[[25899.8,20.384],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.8],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592220,[[25899.8,20.234],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.8],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592271,[[25899.8,20.385],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.816],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592324,[[25899.8,20.385],[25899.7,0.134],[25899.6,0.047],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.816],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592386,[[25899.8,20.375],[25899.7,0.134],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.816],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592437,[[25899.8,20.375],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.816],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592493,[[25899.8,20.385],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592547,[[25899.8,20.385],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592595,[[25899.8,20.385],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592653,[[25899.8,20.415],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592709,[[25899.8,20.415],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592756,[[25899.8,20.415],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592821,[[25899.8,21.425],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592870,[[25899.8,21.425],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.804],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592914,[[25899.8,21.415],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217592987,[[25899.8,21.477],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593036,[[25899.8,21.477],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593091,[[25899.8,21.492],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593140,[[25899.8,21.482],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593200,[[25899.8,21.482],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593251,[[25899.8,21.493],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593302,[[25899.8,21.493],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593353,[[25899.8,21.493],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593408,[[25899.8,21.493],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593466,[[25899.8,21.493],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,31.908],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593518,[[25899.8,22.051],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.058],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593572,[[25899.8,22.051],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,32.047],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593622,[[25899.8,22.04],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.503],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593676,[[25899.8,22.039],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.503],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593733,[[25899.8,22.049],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.502],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593783,[[25899.8,22.039],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.502],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593836,[[25899.8,22.002],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.501],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593900,[[25899.8,25.475],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217593951,[[25899.8,24.465],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594065,[[25899.8,24.502],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594120,[[25899.8,24.512],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594171,[[25899.8,24.512],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594224,[[25899.8,24.512],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594277,[[25899.8,24.525],[25899.7,0.446],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594337,[[25899.8,24.515],[25899.7,0.483],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.471],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594387,[[25899.8,24.515],[25899.7,0.483],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.471],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594443,[[25899.8,24.525],[25899.7,0.483],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.471],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594501,[[25899.8,24.515],[25899.7,0.483],[25899.6,0.791],[25899.5,0.094],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594552,[[25899.8,25.515],[25899.7,0.483],[25899.6,0.791],[25899.5,0.12],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594601,[[25899.8,25.469],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.47],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594652,[[25899.8,24.479],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.471],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594706,[[25899.8,24.469],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.471],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594761,[[25899.8,24.469],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594812,[[25899.8,24.469],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594861,[[25899.8,24.468],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594916,[[25899.8,24.468],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217594976,[[25899.8,24.478],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595032,[[25899.8,25.508],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595085,[[25899.8,25.508],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595133,[[25899.8,25.509],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595184,[[25899.8,25.509],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595235,[[25899.8,25.368],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595291,[[25899.8,24.51],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595340,[[25899.8,24.56],[25899.7,0.482],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595395,[[25899.8,24.569],[25899.7,0.483],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595451,[[25899.8,24.57],[25899.7,0.483],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595500,[[25899.8,24.559],[25899.7,0.483],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595552,[[25899.8,24.559],[25899.7,0.483],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.412],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595609,[[25899.8,25.559],[25899.7,0.483],[25899.6,0.791],[25899.5,0.13],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595660,[[25899.8,24.559],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595715,[[25899.8,24.542],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595771,[[25899.8,24.556],[25899.7,0.483],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595832,[[25899.8,24.546],[25899.7,0.473],[25899.6,0.791],[25899.5,0.121],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595881,[[25899.8,24.533],[25899.7,0.47],[25899.6,0.791],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595928,[[25899.8,24.533],[25899.7,0.47],[25899.6,0.791],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217595980,[[25899.8,24.533],[25899.7,0.47],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596039,[[25899.8,24.543],[25899.7,0.623],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596091,[[25899.8,24.546],[25899.7,0.623],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.411],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596138,[[25899.8,24.498],[25899.7,0.623],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.159],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596195,[[25899.8,24.553],[25899.7,0.623],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596252,[[25899.8,24.553],[25899.7,0.623],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596307,[[25899.8,24.553],[25899.7,0.634],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596358,[[25899.8,24.543],[25899.7,0.636],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596408,[[25899.8,24.543],[25899.7,0.636],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,30.41],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596463,[[25899.8,24.844],[25899.7,0.636],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,29.951],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596514,[[25899.8,24.834],[25899.7,0.636],[25899.6,1.331],[25899.5,0.118],[25899.4,0.021]],[[25899.9,29.951],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596569,[[25899.8,24.834],[25899.7,0.636],[25899.6,1.331],[25899.5,0.13],[25899.4,0.021]],[[25899.9,29.951],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596623,[[25899.8,24.834],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.951],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596674,[[25899.8,25.832],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596729,[[25899.8,24.842],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596780,[[25899.8,24.842],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596839,[[25899.8,24.842],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596890,[[25899.8,24.832],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217596944,[[25899.8,24.842],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.949],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597003,[[25899.8,24.832],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.941],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597056,[[25899.8,24.842],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,29.941],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597105,[[25899.8,24.54],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.4],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597164,[[25899.8,24.55],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.398],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597222,[[25899.8,24.547],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.591],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597277,[[25899.8,24.537],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.588],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597332,[[25899.8,25.549],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.395],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597388,[[25899.8,25.549],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.394],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597437,[[25899.8,25.589],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.394],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597493,[[25899.8,25.582],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.394],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597540,[[25899.8,25.592],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.394],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597595,[[25899.8,25.591],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.394],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597651,[[25899.8,25.591],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.402],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597693,[[25899.8,25.581],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.402],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597751,[[25899.8,25.63],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.402],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597808,[[25899.8,25.63],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.402],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597855,[[25899.8,25.629],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.402],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597909,[[25899.8,25.629],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.401],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217597956,[[25899.8,24.629],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.401],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598015,[[25899.8,24.619],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.4],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598069,[[25899.8,24.619],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.4],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598121,[[25899.8,24.619],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.304],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598178,[[25899.8,24.62],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598230,[[25899.8,24.62],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598283,[[25899.8,24.62],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598339,[[25899.8,24.63],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598392,[[25899.8,24.62],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598444,[[25899.8,24.62],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.305],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598495,[[25899.8,24.233],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598546,[[25899.8,24.243],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.263],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598595,[[25899.8,24.243],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598643,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598705,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598756,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598808,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598867,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598916,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.262],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217598969,[[25899.8,24.289],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.233],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599024,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.213],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599079,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.213],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599131,[[25899.8,24.299],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.212],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599182,[[25899.8,24.279],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.212],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599231,[[25899.8,24.289],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.212],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599280,[[25899.8,24.289],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.212],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599332,[[25899.8,24.289],[25899.7,0.636],[25899.6,1.331],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.212],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599387,[[25899.8,22.821],[25899.7,0.636],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.479],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599442,[[25899.8,22.821],[25899.7,0.636],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.479],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599492,[[25899.8,22.821],[25899.7,0.636],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.479],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599552,[[25899.8,22.63],[25899.7,0.636],[25899.6,0.791],[25899.5,0.131],[25899.4,0.021]],[[25899.9,30.473],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599608,[[25899.8,22.57],[25899.7,0.586],[25899.6,0.791],[25899.5,0.081],[25899.4,0.021]],[[25899.9,30.473],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599658,[[25899.8,22.569],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.279],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599714,[[25899.8,22.569],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.279],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599767,[[25899.8,22.569],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.279],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599817,[[25899.8,22.619],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.279],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599873,[[25899.8,22.652],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.441],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599927,[[25899.8,22.642],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.441],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]
["binance-futures","BTCUSDT",1694217599979,[[25899.8,22.642],[25899.7,0.585],[25899.6,0.791],[25899.5,0.08],[25899.4,0.021]],[[25899.9,30.455],[25900.0,4.163],[25900.1,0.231],[25900.2,0.107],[25900.3,0.348]]]