{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1128684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694045709122,[[25753.6,13.861],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,2.131],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709170,[[25753.6,13.858],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,2.143],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709230,[[25753.6,13.782],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,2.141],[25753.8,2.512],[25753.9,0.645],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709279,[[25753.6,13.741],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,2.141],[25753.8,2.512],[25753.9,0.645],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709331,[[25753.6,13.513],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,2.143],[25753.8,2.512],[25753.9,0.645],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709392,[[25753.6,13.513],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.12],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709442,[[25753.6,13.513],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.949],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709663,[[25753.6,13.513],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.949],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709829,[[25753.6,13.513],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.948],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709884,[[25753.6,13.513],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.948],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709942,[[25753.6,13.51],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.948],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045709991,[[25753.6,13.513],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.948],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710054,[[25753.6,13.517],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.934],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710167,[[25753.6,12.289],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.934],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710223,[[25753.6,12.279],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.934],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710278,[[25753.6,12.279],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.833],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710327,[[25753.6,12.279],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.105],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710437,[[25753.6,12.283],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.103],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710493,[[25753.6,12.283],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.101],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710665,[[25753.6,12.283],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.103],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045710825,[[25753.6,12.283],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.105],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711106,[[25753.6,12.312],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.105],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711156,[[25753.6,12.328],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.051],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711207,[[25753.6,12.329],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.051],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711255,[[25753.6,12.329],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,7.537],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711320,[[25753.6,12.329],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,8.767],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711425,[[25753.6,10.85],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.778],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711475,[[25753.6,10.85],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,14.078],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711517,[[25753.6,11.192],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.894],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711611,[[25753.6,11.192],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.892],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711778,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,14.086],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711827,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.892],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711889,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.799],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711933,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.799],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045711990,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.797],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712049,[[25753.6,10.078],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.797],[25753.8,2.513],[25753.9,0.52],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712105,[[25753.6,9.969],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.684],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712160,[[25753.6,9.969],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.796],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712213,[[25753.6,9.986],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.796],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712271,[[25753.6,10.138],[25753.5,0.04],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.796],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712319,[[25753.6,9.789],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.796],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712374,[[25753.6,10.789],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.648],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712427,[[25753.6,9.788],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.648],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712484,[[25753.6,9.788],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.556],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712523,[[25753.6,9.788],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.762],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712577,[[25753.6,9.788],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.762],[25753.8,2.513],[25753.9,0.668],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712641,[[25753.6,9.94],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712693,[[25753.6,10.016],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712745,[[25753.6,10.016],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.619],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712800,[[25753.6,9.978],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712844,[[25753.6,10.016],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712909,[[25753.6,10.132],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045712958,[[25753.6,10.17],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.669],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713014,[[25753.6,10.132],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.548],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713066,[[25753.6,10.132],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.548],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713110,[[25753.6,11.879],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.548],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713172,[[25753.6,12.264],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.285],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713218,[[25753.6,12.302],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.295],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713275,[[25753.6,12.302],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.181],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713331,[[25753.6,12.608],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.294],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713383,[[25753.6,13.146],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.3],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713443,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713499,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713552,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.301],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713662,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.188],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713706,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.301],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713775,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.301],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713828,[[25753.6,13.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713874,[[25753.6,12.136],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045713929,[[25753.6,12.059],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.396],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045713994,[[25753.6,12.059],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714050,[[25753.6,12.046],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,12.303],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714102,[[25753.6,11.938],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.278],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714151,[[25753.6,11.938],[25753.5,0.041],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714213,[[25753.6,11.941],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714265,[[25753.6,11.941],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.52],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714316,[[25753.6,11.941],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714429,[[25753.6,11.825],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714486,[[25753.6,11.934],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.507],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714552,[[25753.6,11.934],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714604,[[25753.6,12.276],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714874,[[25753.6,12.276],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.507],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045714918,[[25753.6,12.276],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.62],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715026,[[25753.6,12.276],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.618],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715126,[[25753.6,12.164],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.618],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715197,[[25753.6,12.164],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.617],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715309,[[25753.6,12.166],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.617],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715358,[[25753.6,12.167],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.619],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715418,[[25753.6,12.167],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.619],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715459,[[25753.6,12.169],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.619],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715663,[[25753.6,12.169],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.634],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715711,[[25753.6,12.169],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.634],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715819,[[25753.6,12.159],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.634],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715931,[[25753.6,12.159],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.634],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045715986,[[25753.6,11.931],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.63],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716040,[[25753.6,12.197],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.63],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716093,[[25753.6,11.998],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.517],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716144,[[25753.6,11.981],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.629],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716179,[[25753.6,11.981],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716255,[[25753.6,12.208],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716304,[[25753.6,12.018],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716365,[[25753.6,12.231],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716422,[[25753.6,12.231],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716482,[[25753.6,12.234],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.515],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716538,[[25753.6,12.234],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.626],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716588,[[25753.6,12.234],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.626],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716646,[[25753.6,12.348],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.626],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716704,[[25753.6,12.31],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.626],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716860,[[25753.6,12.308],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716914,[[25753.6,12.308],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.076]]]
["binance-futures","BTCUSDT",1694045716970,[[25753.6,12.308],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.628],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717019,[[25753.6,12.308],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.588],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717049,[[25753.6,12.308],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.63],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717132,[[25753.6,12.232],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717292,[[25753.6,12.237],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.44],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717343,[[25753.6,12.237],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717455,[[25753.6,12.237],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717523,[[25753.6,12.235],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717581,[[25753.6,12.182],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.52],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717629,[[25753.6,12.182],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717694,[[25753.6,12.182],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.44],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717733,[[25753.6,12.182],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717792,[[25753.6,12.017],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.553],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717845,[[25753.6,12.017],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.522],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717906,[[25753.6,12.034],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.522],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045717927,[[25753.6,12.052],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.522],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718010,[[25753.6,12.052],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.503],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718068,[[25753.6,12.072],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.5],[25753.8,2.538],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718135,[[25753.6,12.262],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,13.5],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718186,[[25753.6,12.454],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,12.498],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718232,[[25753.6,12.452],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,12.495],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718296,[[25753.6,13.49],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,12.489],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718351,[[25753.6,13.49],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,12.491],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718457,[[25753.6,13.49],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,12.491],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718510,[[25753.6,13.49],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,5.306],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718563,[[25753.6,13.537],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,4.746],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718607,[[25753.6,14.313],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,3.21],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718664,[[25753.6,14.085],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,3.21],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718720,[[25753.6,14.085],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,3.21],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718770,[[25753.6,14.085],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,3.212],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045718829,[[25753.6,14.085],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,6.878],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045718938,[[25753.6,12.338],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,6.878],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719051,[[25753.6,11.829],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.554]],[[25753.7,6.878],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719106,[[25753.6,5.135],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,6.74],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719160,[[25753.6,7.115],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.922],[25753.8,2.513],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719206,[[25753.6,7.539],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.143],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719262,[[25753.6,7.539],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.142],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719315,[[25753.6,8.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.522],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719355,[[25753.6,8.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.633],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719419,[[25753.6,8.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.447],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719477,[[25753.6,9.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.447],[25753.8,2.515],[25753.9,1.869],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719528,[[25753.6,9.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.447],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719590,[[25753.6,9.758],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.445],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719647,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.149],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719692,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.129],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719755,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,11.242],[25753.8,2.515],[25753.9,0.573],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719805,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.932],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045719857,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.934],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720075,[[25753.6,10.146],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.935],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720129,[[25753.6,10.149],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.935],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720173,[[25753.6,10.149],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.915],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720234,[[25753.6,10.149],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.826],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720280,[[25753.6,10.259],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.826],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720335,[[25753.6,10.325],[25753.5,0.039],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,10.828],[25753.8,2.515],[25753.9,0.704],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720404,[[25753.6,10.311],[25753.5,0.025],[25753.4,0.012],[25753.3,0.004],[25753.2,0.01]],[[25753.7,10.827],[25753.8,2.514],[25753.9,0.704],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720504,[[25753.6,10.275],[25753.5,0.025],[25753.4,0.012],[25753.3,0.004],[25753.2,0.01]],[[25753.7,10.714],[25753.8,2.514],[25753.9,0.704],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720561,[[25753.6,10.275],[25753.5,0.025],[25753.4,0.012],[25753.3,0.004],[25753.2,0.01]],[[25753.7,10.826],[25753.8,2.514],[25753.9,0.704],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720669,[[25753.6,10.289],[25753.5,0.025],[25753.4,0.012],[25753.3,0.004],[25753.2,0.01]],[[25753.7,10.86],[25753.8,2.514],[25753.9,0.704],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720723,[[25753.6,10.287],[25753.5,0.023],[25753.4,0.012],[25753.3,0.002],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.512],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720773,[[25753.6,10.286],[25753.5,0.022],[25753.4,0.012],[25753.3,0.001],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.512],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720896,[[25753.6,10.286],[25753.5,0.032],[25753.4,0.012],[25753.3,0.001],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.513],[25753.9,0.581],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720944,[[25753.6,10.286],[25753.5,0.036],[25753.4,0.012],[25753.3,0.001],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.513],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045720996,[[25753.6,10.289],[25753.5,0.036],[25753.4,0.012],[25753.3,0.001],[25753.2,0.01]],[[25753.7,10.86],[25753.8,2.513],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721055,[[25753.6,10.289],[25753.5,0.036],[25753.4,0.012],[25753.3,0.001],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.513],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721105,[[25753.6,10.289],[25753.5,0.036],[25753.4,0.012],[25753.3,0.003],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.513],[25753.9,0.704],[25754.0,0.004],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721160,[[25753.6,10.289],[25753.5,0.036],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.513],[25753.9,0.704],[25754.0,0.005],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721265,[[25753.6,10.29],[25753.5,0.039],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,10.858],[25753.8,2.515],[25753.9,0.704],[25754.0,0.005],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721316,[[25753.6,10.29],[25753.5,0.039],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,11.044],[25753.8,2.515],[25753.9,0.704],[25754.0,0.005],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721379,[[25753.6,10.29],[25753.5,0.039],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,11.049],[25753.8,2.515],[25753.9,0.704],[25754.0,0.005],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721430,[[25753.6,10.29],[25753.5,0.039],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,11.05],[25753.8,2.515],[25753.9,0.704],[25754.0,0.005],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721491,[[25753.6,10.27],[25753.5,0.114],[25753.4,0.012],[25753.3,0.015],[25753.2,0.01]],[[25753.7,9.746],[25753.8,2.515],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721544,[[25753.6,10.479],[25753.5,0.114],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,8.744],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721597,[[25753.6,10.595],[25753.5,0.114],[25753.4,0.012],[25753.3,0.018],[25753.2,0.01]],[[25753.7,8.744],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721647,[[25753.6,10.557],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.777],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721701,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.664],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721750,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.777],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045721972,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.777],[25753.8,2.515],[25753.9,0.512],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722024,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.777],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722129,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.791],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722181,[[25753.6,10.329],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.791],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722237,[[25753.6,10.331],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.791],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722297,[[25753.6,10.266],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.791],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722342,[[25753.6,10.275],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.791],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722509,[[25753.6,10.272],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.677],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722559,[[25753.6,10.272],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.79],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722605,[[25753.6,10.272],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.788],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722664,[[25753.6,10.272],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.679],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722727,[[25753.6,10.274],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.679],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722777,[[25753.6,10.274],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.68],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722880,[[25753.6,10.274],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.682],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722943,[[25753.6,10.274],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.682],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045722992,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.682],[25753.8,2.514],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723050,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.682],[25753.8,2.515],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723101,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.682],[25753.8,2.515],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723138,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.683],[25753.8,2.515],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723205,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.683],[25753.8,2.515],[25753.9,0.52],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723259,[[25753.6,10.273],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.683],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723363,[[25753.6,10.248],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.42],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723523,[[25753.6,10.248],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.421],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045723732,[[25753.6,10.248],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.421],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724123,[[25753.6,9.683],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.306],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724180,[[25753.6,10.258],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.419],[25753.8,2.515],[25753.9,0.512],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724209,[[25753.6,10.258],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.419],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724282,[[25753.6,10.148],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.419],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724321,[[25753.6,10.261],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.419],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724378,[[25753.6,10.263],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.421],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724439,[[25753.6,10.263],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.421],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724530,[[25753.6,10.262],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.308],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724595,[[25753.6,9.423],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.418],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724708,[[25753.6,10.352],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.445],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724765,[[25753.6,10.352],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.446],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724814,[[25753.6,10.427],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.434],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724880,[[25753.6,10.45],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.734],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724932,[[25753.6,10.222],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.621],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045724983,[[25753.6,10.374],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.434],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725036,[[25753.6,10.298],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,9.434],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725083,[[25753.6,10.453],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.432],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725140,[[25753.6,10.83],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,5.558],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725185,[[25753.6,10.712],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.424],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725294,[[25753.6,10.751],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.424],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725349,[[25753.6,10.939],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,8.311],[25753.8,2.515],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725405,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.597],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725456,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.597],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725506,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,4.252],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725553,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.742],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725663,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.74],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725766,[[25753.6,10.947],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.74],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725931,[[25753.6,10.995],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.742],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045725981,[[25753.6,10.99],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.738],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726031,[[25753.6,10.996],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.738],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726104,[[25753.6,10.986],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.738],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726158,[[25753.6,10.97],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.738],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726267,[[25753.6,10.97],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.733],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726329,[[25753.6,10.962],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.733],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726381,[[25753.6,10.962],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.733],[25753.8,2.512],[25753.9,0.512],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726433,[[25753.6,10.962],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.733],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726497,[[25753.6,10.962],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.734],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726547,[[25753.6,10.965],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.621],[25753.8,2.512],[25753.9,0.52],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726604,[[25753.6,10.965],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,7.734],[25753.8,2.512],[25753.9,0.643],[25754.0,0.006],[25754.1,0.04]]]
["binance-futures","BTCUSDT",1694045726772,[[25753.6,11.15],[25753.5,0.039],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,1.743],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045726823,[[25753.6,11.15],[25753.5,0.115],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.346],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045726875,[[25753.6,11.15],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.346],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045726927,[[25753.6,10.942],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.335],[25753.8,2.513],[25753.9,0.643],[25754.0,0.006],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045726979,[[25753.6,10.942],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.338],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727041,[[25753.6,10.717],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.338],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727091,[[25753.6,10.826],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.778],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727139,[[25753.6,10.826],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.776],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727191,[[25753.6,10.826],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,3.28],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727248,[[25753.6,10.486],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.446],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727355,[[25753.6,10.487],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.333],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727406,[[25753.6,10.487],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.448],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727520,[[25753.6,10.487],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727582,[[25753.6,10.595],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727639,[[25753.6,10.595],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727751,[[25753.6,10.595],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.336],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727808,[[25753.6,10.595],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.513],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727864,[[25753.6,10.59],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045727980,[[25753.6,10.894],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728025,[[25753.6,10.477],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.449],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728090,[[25753.6,10.585],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.452],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728147,[[25753.6,10.577],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.339],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728202,[[25753.6,10.469],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.452],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728251,[[25753.6,11.245],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.452],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728306,[[25753.6,11.429],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,5.023],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728358,[[25753.6,11.11],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,2.786],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728408,[[25753.6,10.036],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.452],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728514,[[25753.6,10.036],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.49],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728568,[[25753.6,11.002],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,6.377],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728619,[[25753.6,11.148],[25753.5,0.114],[25753.4,0.012],[25753.3,0.06],[25753.2,0.01]],[[25753.7,1.708],[25753.8,2.51],[25753.9,0.643],[25754.0,0.007],[25754.1,0.015]]]
["binance-futures","BTCUSDT",1694045728672,[[25753.8,14.91],[25753.7,5.021],[25753.6,7.824],[25753.5,0.114],[25753.4,0.012]],[[25753.9,1.165],[25754.0,0.007],[25754.1,0.015],[25754.8,1.18],[25755.0,0.78]]]
["binance-futures","BTCUSDT",1694045728724,[[25753.8,16.475],[25753.7,2.32],[25753.6,6.711],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.645],[25754.0,0.007],[25754.1,0.015],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045728774,[[25753.8,17.347],[25753.7,1.332],[25753.6,1.242],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.522],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045728827,[[25753.8,21.925],[25753.7,1.304],[25753.6,1.238],[25753.5,0.116],[25753.4,0.012]],[[25753.9,0.522],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045728877,[[25753.8,22.006],[25753.7,1.264],[25753.6,1.136],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.524],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045728979,[[25753.8,22.014],[25753.7,1.256],[25753.6,1.071],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.524],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729031,[[25753.8,22.117],[25753.7,1.256],[25753.6,1.049],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.527],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729079,[[25753.8,22.244],[25753.7,1.256],[25753.6,0.94],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.527],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729126,[[25753.8,22.398],[25753.7,1.256],[25753.6,0.94],[25753.5,0.116],[25753.4,0.012]],[[25753.9,0.527],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729187,[[25753.8,22.398],[25753.7,1.256],[25753.6,0.94],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.53],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729240,[[25753.8,22.588],[25753.7,1.256],[25753.6,0.94],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.53],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729296,[[25753.8,22.74],[25753.7,1.256],[25753.6,0.94],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.53],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729346,[[25753.8,22.742],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.531],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729405,[[25753.8,22.774],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.531],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729513,[[25753.8,22.774],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.532],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729627,[[25753.8,22.394],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.532],[25754.0,0.008],[25754.1,0.138],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729740,[[25753.8,22.394],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.401],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729845,[[25753.8,22.394],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.401],[25754.0,0.008],[25754.1,0.146],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729900,[[25753.8,22.394],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.401],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045729949,[[25753.8,22.698],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.401],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730006,[[25753.8,22.66],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.401],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730051,[[25753.8,23.982],[25753.7,1.256],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.403],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730118,[[25753.8,23.982],[25753.7,1.258],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.409],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730164,[[25753.8,23.754],[25753.7,1.258],[25753.6,0.938],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.409],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730216,[[25753.8,23.755],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.416],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730276,[[25753.8,22.982],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.416],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730319,[[25753.8,23.763],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.416],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730392,[[25753.8,23.653],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.416],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730446,[[25753.8,23.762],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.416],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730663,[[25753.8,23.762],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.452],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730815,[[25753.8,23.762],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.452],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045730975,[[25753.8,23.762],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.452],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045731096,[[25753.8,23.761],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.452],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045731313,[[25753.8,23.761],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.457],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045731503,[[25753.8,23.761],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.458],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045731555,[[25753.8,23.761],[25753.7,1.258],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.8,1.906]]]
["binance-futures","BTCUSDT",1694045731672,[[25753.8,23.654],[25753.7,1.218],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.7,0.008]]]
["binance-futures","BTCUSDT",1694045731726,[[25753.8,23.664],[25753.7,1.218],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.7,0.008]]]
["binance-futures","BTCUSDT",1694045731947,[[25753.8,23.664],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.6,0.001],[25754.7,0.008]]]
["binance-futures","BTCUSDT",1694045732006,[[25753.8,23.664],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732061,[[25753.8,23.664],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732126,[[25753.8,23.673],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732178,[[25753.8,23.79],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732234,[[25753.8,23.791],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.459],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732326,[[25753.8,23.791],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732412,[[25753.8,23.682],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732470,[[25753.8,23.794],[25753.7,1.216],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045732977,[[25753.8,23.808],[25753.7,1.213],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733030,[[25753.8,23.856],[25753.7,1.201],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733085,[[25753.8,23.892],[25753.7,1.189],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733134,[[25753.8,23.914],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733191,[[25753.8,23.914],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733419,[[25753.8,23.935],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045733471,[[25753.8,23.946],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.462],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734067,[[25753.8,23.946],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734129,[[25753.8,23.838],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734178,[[25753.8,23.944],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.269],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734286,[[25753.8,23.809],[25753.7,1.186],[25753.6,0.934],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734336,[[25753.8,23.819],[25753.7,1.186],[25753.6,0.934],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734381,[[25753.8,23.819],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734445,[[25753.8,24.239],[25753.7,1.186],[25753.6,0.932],[25753.5,0.114],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734552,[[25753.8,24.241],[25753.7,1.186],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734768,[[25753.8,24.25],[25753.7,1.186],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734825,[[25753.8,24.801],[25753.7,1.186],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734877,[[25753.8,24.258],[25753.7,1.186],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734924,[[25753.8,23.84],[25753.7,1.186],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045734989,[[25753.8,23.84],[25753.7,1.188],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045735043,[[25753.8,23.84],[25753.7,1.2],[25753.6,0.913],[25753.5,0.097],[25753.4,0.012]],[[25753.9,0.463],[25754.0,0.008],[25754.1,0.146],[25754.3,0.2],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694045735097,[[25754.1,5.32],[25754.0,13.533],[25753.9,10.057],[25753.8,21.39],[25753.7,1.203]],[[25754.3,0.2],[25754.6,0.001],[25755.7,0.201],[25755.8,0.139],[25755.9,1.18]]]
["binance-futures","BTCUSDT",1694045735148,[[25754.2,24.085],[25754.1,2.37],[25754.0,0.244],[25753.9,0.285],[25753.8,7.761]],[[25754.3,0.2],[25754.4,0.004],[25754.6,0.001],[25754.8,0.013],[25755.0,0.022]]]
["binance-futures","BTCUSDT",1694045735201,[[25755.5,5.026],[25755.4,4.321],[25755.3,23.523],[25755.2,3.531],[25755.1,7.37]],[[25755.6,0.002],[25755.7,0.178],[25755.8,0.498],[25756.1,1.386],[25756.2,0.767]]]
["binance-futures","BTCUSDT",1694045735251,[[25755.6,17.945],[25755.5,4.183],[25755.3,0.134],[25755.2,1.391],[25755.1,0.024]],[[25755.7,1.002],[25755.8,0.005],[25756.1,0.057],[25756.2,0.129],[25756.4,0.039]]]
["binance-futures","BTCUSDT",1694045735303,[[25755.6,19.116],[25755.5,4.184],[25755.3,0.124],[25755.2,1.391],[25755.1,0.037]],[[25755.7,0.013],[25755.8,0.006],[25756.1,0.057],[25756.2,0.041],[25756.4,0.039]]]
["binance-futures","BTCUSDT",1694045735355,[[25755.6,21.279],[25755.5,4.184],[25755.4,0.077],[25755.3,0.086],[25755.2,1.391]],[[25755.7,0.013],[25755.8,0.006],[25755.9,0.001],[25756.1,0.057],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735407,[[25755.6,21.391],[25755.5,4.184],[25755.4,0.62],[25755.3,0.086],[25755.2,1.391]],[[25755.7,0.013],[25755.8,0.006],[25755.9,0.001],[25756.1,0.057],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735460,[[25755.6,21.481],[25755.5,4.727],[25755.4,0.075],[25755.3,0.05],[25755.2,1.393]],[[25755.7,0.015],[25755.8,0.006],[25755.9,0.001],[25756.1,0.057],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735510,[[25755.6,21.784],[25755.5,4.727],[25755.4,0.075],[25755.3,0.05],[25755.2,1.392]],[[25755.7,0.016],[25755.8,0.006],[25755.9,0.001],[25756.1,0.058],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735560,[[25755.6,22.079],[25755.5,4.727],[25755.4,0.075],[25755.3,0.05],[25755.2,1.392]],[[25755.7,0.016],[25755.8,0.006],[25755.9,0.001],[25756.1,0.058],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735619,[[25755.6,22.828],[25755.5,3.978],[25755.4,0.075],[25755.3,0.05],[25755.2,1.394]],[[25755.7,0.015],[25755.8,0.006],[25755.9,0.001],[25756.1,0.058],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735672,[[25755.6,22.934],[25755.5,3.978],[25755.4,0.075],[25755.3,0.05],[25755.2,1.394]],[[25755.7,0.015],[25755.8,0.006],[25755.9,0.001],[25756.1,0.058],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735731,[[25755.6,25.046],[25755.5,3.978],[25755.4,0.075],[25755.3,0.05],[25755.2,1.394]],[[25755.7,0.015],[25755.8,0.006],[25755.9,0.001],[25756.1,0.058],[25756.2,0.041]]]
["binance-futures","BTCUSDT",1694045735782,[[25755.6,25.824],[25755.5,3.978],[25755.4,0.077],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.329],[25755.8,0.006],[25755.9,0.001],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045735832,[[25755.6,26.052],[25755.5,3.978],[25755.4,0.002],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.329],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045735890,[[25755.6,25.824],[25755.5,3.435],[25755.4,0.002],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.329],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045735940,[[25755.6,25.824],[25755.5,3.435],[25755.4,0.002],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.329],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736043,[[25755.6,26.014],[25755.5,3.435],[25755.4,0.077],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.33],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736092,[[25755.6,25.847],[25755.5,3.435],[25755.4,0.077],[25755.3,0.04],[25755.2,1.394]],[[25755.7,2.326],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736147,[[25755.6,25.828],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,2.326],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736200,[[25755.6,25.841],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,2.326],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736251,[[25755.6,25.829],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,1.822],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736304,[[25755.6,24.905],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,1.822],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736354,[[25755.6,24.947],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,1.822],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736415,[[25755.6,24.947],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.812],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736457,[[25755.6,24.957],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.812],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736698,[[25755.6,24.963],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.812],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045736754,[[25755.6,24.963],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.822],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045736805,[[25755.6,24.928],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.822],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737080,[[25755.6,24.97],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.765],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737130,[[25755.6,25.04],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.765],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737176,[[25755.6,25.069],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.765],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737232,[[25755.6,25.07],[25755.5,3.439],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.765],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737292,[[25755.6,25.085],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.001],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737347,[[25755.6,25.102],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.136],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737401,[[25755.6,25.102],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.29],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737451,[[25755.6,25.102],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.566],[25756.0,0.001],[25756.1,0.06]]]
["binance-futures","BTCUSDT",1694045737556,[[25755.6,25.102],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.566],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045737610,[[25755.6,25.102],[25755.5,3.331],[25755.4,0.081],[25755.3,0.044],[25755.2,1.394]],[[25755.7,0.777],[25755.8,0.006],[25755.9,0.568],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045737723,[[25755.6,22.609],[25755.5,3.331],[25755.4,0.079],[25755.3,0.044],[25755.2,1.392]],[[25755.7,2.895],[25755.8,0.006],[25755.9,0.568],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045737773,[[25755.6,21.729],[25755.5,3.325],[25755.4,0.079],[25755.3,0.004],[25755.2,1.392]],[[25755.7,1.777],[25755.8,0.006],[25755.9,0.568],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045737821,[[25755.6,21.727],[25755.5,3.325],[25755.4,0.079],[25755.3,0.004],[25755.2,1.392]],[[25755.7,1.777],[25755.8,0.006],[25755.9,0.568],[25756.0,0.001],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045738101,[[25755.6,21.727],[25755.5,3.325],[25755.4,0.079],[25755.3,0.004],[25755.2,1.392]],[[25755.7,5.815],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045738149,[[25755.6,22.503],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,7.246],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738207,[[25755.6,21.607],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,7.248],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738265,[[25755.6,21.729],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,7.248],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738305,[[25755.6,21.73],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,7.223],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738420,[[25755.6,21.73],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.103],[25755.8,0.006],[25755.9,0.568],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738484,[[25755.6,21.73],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.128],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738532,[[25755.6,21.73],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.137],[25755.8,0.008],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738590,[[25755.6,20.91],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.138],[25755.8,0.008],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738806,[[25755.6,20.904],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.138],[25755.8,0.008],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045738961,[[25755.6,20.908],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.138],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739250,[[25755.6,20.807],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.137],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739305,[[25755.6,20.929],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.392]],[[25755.7,8.137],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739414,[[25755.6,20.929],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.138],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739524,[[25755.6,20.929],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.14],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739586,[[25755.6,20.93],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.14],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739639,[[25755.6,20.93],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.178],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739686,[[25755.6,20.933],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.178],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739787,[[25755.6,20.935],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.174],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045739908,[[25755.6,20.934],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.174],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740305,[[25755.6,20.913],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.175],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740349,[[25755.6,20.877],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.175],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740418,[[25755.6,20.895],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.175],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740466,[[25755.6,20.914],[25755.5,3.325],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.176],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740810,[[25755.6,20.914],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,7.176],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045740972,[[25755.6,20.914],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045741142,[[25755.6,20.915],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045741192,[[25755.6,20.515],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045741255,[[25755.6,20.522],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045741415,[[25755.6,20.505],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045741464,[[25755.6,20.505],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.341],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045742113,[[25755.6,20.848],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.341],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045742223,[[25755.6,20.86],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.341],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045742338,[[25755.6,20.86],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.34],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045742492,[[25755.6,20.861],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.34],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743005,[[25755.6,20.861],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.338],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743056,[[25755.6,20.861],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.344],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743108,[[25755.6,20.845],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.345],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743216,[[25755.6,21.787],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.345],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743254,[[25755.6,21.937],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.345],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743331,[[25755.6,21.992],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.342],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743380,[[25755.6,21.992],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743727,[[25755.6,21.969],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743893,[[25755.6,21.189],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045743958,[[25755.6,21.179],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,8.343],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.166]]]
["binance-futures","BTCUSDT",1694045744245,[[25755.6,21.955],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,4.656],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045744292,[[25755.6,21.972],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.316],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045744578,[[25755.6,21.972],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.317],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045744857,[[25755.6,21.972],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.317],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045744906,[[25755.6,21.974],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.317],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045744937,[[25755.6,21.974],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.281],[25755.8,0.006],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745131,[[25755.6,21.974],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.281],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745291,[[25755.6,21.979],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.281],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745342,[[25755.6,21.99],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.281],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745576,[[25755.6,21.997],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.281],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745678,[[25755.6,21.997],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.231],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745732,[[25755.6,22.997],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.231],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745789,[[25755.6,22.997],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,4.571],[25755.8,0.006],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045745940,[[25755.6,22.997],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,4.571],[25755.8,0.001],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746105,[[25755.6,23.0],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,4.572],[25755.8,0.001],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746205,[[25755.6,23.003],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.234],[25755.8,0.001],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746310,[[25755.6,23.004],[25755.5,3.305],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.234],[25755.8,0.001],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746425,[[25755.6,23.004],[25755.5,3.306],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.234],[25755.8,0.003],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746466,[[25755.6,23.004],[25755.5,3.308],[25755.4,0.004],[25755.3,0.004],[25755.2,1.317]],[[25755.7,8.235],[25755.8,0.003],[25755.9,0.566],[25756.0,0.062],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746711,[[25755.6,23.004],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.235],[25755.8,0.003],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045746888,[[25755.6,23.004],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.194],[25755.8,0.003],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747217,[[25755.6,23.004],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.194],[25755.8,0.003],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747269,[[25755.6,22.978],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.194],[25755.8,0.003],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747317,[[25755.6,22.978],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.139],[25755.8,0.003],[25755.9,0.566],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747483,[[25755.6,22.978],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.14],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747645,[[25755.6,22.978],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.143],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747705,[[25755.6,22.992],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.245],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747752,[[25755.6,23.067],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,8.245],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747805,[[25755.6,23.067],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747918,[[25755.6,23.067],[25755.5,3.313],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045747969,[[25755.6,23.067],[25755.5,3.322],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748020,[[25755.6,23.067],[25755.5,3.324],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748116,[[25755.6,23.069],[25755.5,3.324],[25755.4,0.004],[25755.3,0.007],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748185,[[25755.6,23.069],[25755.5,3.324],[25755.4,0.004],[25755.3,0.015],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748240,[[25755.6,23.069],[25755.5,3.324],[25755.4,0.004],[25755.3,0.022],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748292,[[25755.6,23.069],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748350,[[25755.6,23.076],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.317]],[[25755.7,4.585],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748406,[[25755.6,19.53],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.317]],[[25755.7,8.721],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748457,[[25755.6,17.97],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.317]],[[25755.7,9.602],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748507,[[25755.6,17.112],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748720,[[25755.6,17.083],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748876,[[25755.6,17.084],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045748977,[[25755.6,17.084],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749149,[[25755.6,17.084],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749308,[[25755.6,17.092],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,10.616],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749372,[[25755.6,17.548],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.289],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749424,[[25755.6,17.399],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.275],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749533,[[25755.6,17.18],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.267],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749589,[[25755.6,17.18],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749646,[[25755.6,17.408],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749755,[[25755.6,17.407],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045749815,[[25755.6,17.399],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750084,[[25755.6,17.398],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750142,[[25755.6,17.446],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.266],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750250,[[25755.6,18.201],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750305,[[25755.6,18.045],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750341,[[25755.6,18.198],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750413,[[25755.6,17.97],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750464,[[25755.6,17.194],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750570,[[25755.6,17.198],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045750630,[[25755.6,17.2],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.212],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751089,[[25755.6,17.195],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751143,[[25755.6,17.461],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751409,[[25755.6,17.267],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751517,[[25755.6,17.266],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751569,[[25755.6,17.273],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751631,[[25755.6,17.235],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045751852,[[25755.6,17.007],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752086,[[25755.6,16.501],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752140,[[25755.6,17.341],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752251,[[25755.6,17.341],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752308,[[25755.6,17.341],[25755.5,3.868],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752368,[[25755.6,17.341],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752536,[[25755.6,17.227],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045752699,[[25755.6,17.265],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753031,[[25755.6,17.227],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753083,[[25755.6,17.234],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753131,[[25755.6,17.293],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753193,[[25755.6,17.068],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753224,[[25755.6,17.068],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753306,[[25755.6,17.296],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753342,[[25755.6,17.068],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753410,[[25755.6,17.073],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753516,[[25755.6,17.074],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.037],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753578,[[25755.6,17.076],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.037],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753628,[[25755.6,17.072],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.037],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753746,[[25755.6,17.072],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045753781,[[25755.6,17.071],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754233,[[25755.6,17.489],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754284,[[25755.6,17.451],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754331,[[25755.6,17.413],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754453,[[25755.6,17.337],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754513,[[25755.6,17.07],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754567,[[25755.6,17.298],[25755.5,3.868],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754744,[[25755.6,17.07],[25755.5,3.868],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.036],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754791,[[25755.6,17.07],[25755.5,3.868],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.035],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754853,[[25755.6,17.07],[25755.5,3.868],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.035],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045754909,[[25755.6,17.069],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.035],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755131,[[25755.6,17.376],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.035],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755184,[[25755.6,17.376],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.034],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755230,[[25755.6,17.376],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.034],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755293,[[25755.6,17.333],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.045],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755354,[[25755.6,17.139],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.02],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755405,[[25755.6,17.333],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.02],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755506,[[25755.6,17.332],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.02],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755749,[[25755.6,17.427],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.98],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755802,[[25755.6,17.332],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.98],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045755962,[[25755.6,17.332],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.784],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756072,[[25755.6,17.37],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.784],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756251,[[25755.6,17.375],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.784],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756304,[[25755.6,17.375],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.783],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756414,[[25755.6,17.374],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.783],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756637,[[25755.6,17.374],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.782],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756748,[[25755.6,17.373],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.782],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045756951,[[25755.6,17.126],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.782],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757110,[[25755.6,17.126],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.785],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757232,[[25755.6,17.125],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.785],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757334,[[25755.6,17.201],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.785],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757395,[[25755.6,17.199],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.785],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757548,[[25755.6,17.199],[25755.5,3.325],[25755.4,0.004],[25755.3,0.643],[25755.2,1.315]],[[25755.7,8.786],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757612,[[25755.6,17.199],[25755.5,3.325],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,8.786],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757659,[[25755.6,17.199],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.786],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757725,[[25755.6,16.895],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.271],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757773,[[25755.6,15.894],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045757869,[[25755.6,16.16],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758003,[[25755.6,16.008],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758053,[[25755.6,16.161],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.39]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758158,[[25755.6,16.167],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758217,[[25755.6,16.145],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758274,[[25755.6,16.17],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.39]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758326,[[25755.6,16.132],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758372,[[25755.6,16.246],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758431,[[25755.6,15.938],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.545],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758489,[[25755.6,15.938],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.39]],[[25755.7,8.515],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758532,[[25755.6,15.938],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.525],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758643,[[25755.6,16.166],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.525],[25755.8,0.003],[25755.9,0.001],[25756.0,0.064],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758704,[[25755.6,16.166],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.524],[25755.8,0.002],[25755.9,0.001],[25756.0,0.063],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758751,[[25755.6,15.938],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.524],[25755.8,0.002],[25755.9,0.001],[25756.0,0.063],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758806,[[25755.6,15.938],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.534],[25755.8,0.002],[25755.9,0.001],[25756.0,0.063],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758849,[[25755.6,16.166],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,8.534],[25755.8,0.002],[25755.9,0.001],[25756.0,0.002],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045758937,[[25755.6,16.166],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,9.078],[25755.8,0.002],[25755.9,0.001],[25756.0,0.002],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045759138,[[25755.6,15.86],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.002],[25755.9,0.001],[25756.0,0.002],[25756.1,0.058]]]
["binance-futures","BTCUSDT",1694045759194,[[25755.6,15.86],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.003],[25755.9,0.001],[25756.0,0.002],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759250,[[25755.6,15.87],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.003],[25755.9,0.001],[25756.0,0.002],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759307,[[25755.6,15.871],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.003],[25755.9,0.001],[25756.0,0.002],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759360,[[25755.6,15.872],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.003],[25755.9,0.001],[25756.0,0.002],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759451,[[25755.6,15.872],[25755.5,3.325],[25755.4,0.004],[25755.3,0.099],[25755.2,1.315]],[[25755.7,10.092],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759523,[[25755.6,15.872],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.118],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759569,[[25755.6,15.872],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.119],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759631,[[25755.6,16.176],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.119],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045759687,[[25755.6,16.138],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.119],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045760020,[[25755.6,16.138],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.41],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.119]]]
["binance-futures","BTCUSDT",1694045760071,[[25755.6,15.951],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.559],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760123,[[25755.6,16.141],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.005],[25755.8,0.003],[25755.9,0.001],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760174,[[25755.6,15.951],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,7.995],[25755.8,0.003],[25755.9,0.132],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760227,[[25755.6,16.103],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.108],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760278,[[25755.6,16.826],[25755.5,3.311],[25755.4,0.004],[25755.3,0.01],[25755.2,1.315]],[[25755.7,8.116],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760330,[[25755.6,16.557],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,8.116],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760378,[[25755.6,16.405],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,9.169],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760435,[[25755.6,16.633],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,9.169],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760493,[[25755.6,16.637],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,9.169],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760543,[[25755.6,16.656],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,9.128],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760594,[[25755.6,16.658],[25755.5,3.308],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,9.128],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760645,[[25755.6,16.656],[25755.5,3.306],[25755.4,0.004],[25755.3,0.005],[25755.2,1.315]],[[25755.7,9.128],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760755,[[25755.6,16.651],[25755.5,3.31],[25755.4,0.004],[25755.3,0.005],[25755.2,1.315]],[[25755.7,9.164],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760806,[[25755.6,16.651],[25755.5,3.321],[25755.4,0.004],[25755.3,0.005],[25755.2,1.315]],[[25755.7,9.164],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760847,[[25755.6,16.429],[25755.5,3.323],[25755.4,0.004],[25755.3,0.005],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045760904,[[25755.6,16.431],[25755.5,3.323],[25755.4,0.004],[25755.3,0.005],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045761025,[[25755.6,16.433],[25755.5,3.323],[25755.4,0.004],[25755.3,0.014],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045761063,[[25755.6,16.433],[25755.5,3.323],[25755.4,0.004],[25755.3,0.02],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045761117,[[25755.6,16.433],[25755.5,3.323],[25755.4,0.004],[25755.3,0.022],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.065]]]
["binance-futures","BTCUSDT",1694045761176,[[25755.6,16.433],[25755.5,3.325],[25755.4,0.004],[25755.3,0.022],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761283,[[25755.6,16.433],[25755.5,3.325],[25755.4,0.004],[25755.3,0.022],[25755.2,1.315]],[[25755.7,9.164],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761384,[[25755.6,16.401],[25755.5,3.325],[25755.4,0.004],[25755.3,0.022],[25755.2,1.315]],[[25755.7,9.164],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761440,[[25755.6,16.392],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.164],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761495,[[25755.6,16.391],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761669,[[25755.6,16.457],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761770,[[25755.6,16.458],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761826,[[25755.6,16.914],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761881,[[25755.6,16.762],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761942,[[25755.6,16.458],[25755.5,3.324],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045761999,[[25755.6,16.433],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.166],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762049,[[25755.6,16.661],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.215],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762097,[[25755.6,16.654],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.215],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762151,[[25755.6,16.484],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.215],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762206,[[25755.6,16.649],[25755.5,3.325],[25755.4,0.004],[25755.3,0.023],[25755.2,1.315]],[[25755.7,9.215],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762258,[[25755.6,16.681],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.215],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762537,[[25755.6,16.681],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.218],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762706,[[25755.6,16.681],[25755.5,3.325],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.216],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045762994,[[25755.6,15.705],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.09],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763102,[[25755.6,15.706],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.09],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763261,[[25755.6,15.707],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.05],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763305,[[25755.6,15.707],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.089],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763423,[[25755.6,15.488],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.103],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763442,[[25755.6,15.676],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.103],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763531,[[25755.6,15.665],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.103],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763754,[[25755.6,15.665],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.102],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763814,[[25755.6,15.478],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.077],[25755.8,0.546],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763848,[[25755.6,15.44],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.077],[25755.8,0.571],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045763979,[[25755.6,15.44],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.571],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764166,[[25755.6,15.44],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.095],[25755.8,0.571],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764222,[[25755.6,15.442],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.095],[25755.8,0.571],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764475,[[25755.6,15.442],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.571],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764524,[[25755.6,15.442],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764568,[[25755.6,15.445],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045764757,[[25755.6,15.447],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045765181,[[25755.6,15.46],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.097],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045765395,[[25755.6,15.46],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.077],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045765555,[[25755.6,15.46],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.078],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045765669,[[25755.6,15.46],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.076],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045765989,[[25755.6,15.46],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.078],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766104,[[25755.6,15.462],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.078],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766215,[[25755.6,15.462],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.075],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766272,[[25755.6,15.462],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.074],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766329,[[25755.6,15.462],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.08],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766380,[[25755.6,15.332],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.08],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045766435,[[25755.6,15.447],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.1],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767092,[[25755.6,15.447],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.062],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767140,[[25755.6,15.447],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.103],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767207,[[25755.6,15.457],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.101],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767434,[[25755.6,15.456],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.101],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767492,[[25755.6,15.459],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.103],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767541,[[25755.6,15.769],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.093],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767598,[[25755.6,15.769],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.094],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767653,[[25755.6,15.459],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.094],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767774,[[25755.6,15.459],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.093],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767888,[[25755.6,15.458],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045767940,[[25755.6,15.458],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,10.029],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768005,[[25755.6,15.458],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768225,[[25755.6,14.905],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768278,[[25755.6,15.473],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768330,[[25755.6,15.474],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768382,[[25755.6,15.425],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768407,[[25755.6,15.473],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.084],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768484,[[25755.6,15.861],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768601,[[25755.6,15.853],[25755.5,2.115],[25755.4,0.004],[25755.3,0.568],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768653,[[25755.6,15.853],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768705,[[25755.6,15.853],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.081],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045768927,[[25755.6,15.855],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.081],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769035,[[25755.6,15.855],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769364,[[25755.6,15.862],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.083],[25755.8,0.028],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769433,[[25755.6,15.942],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.069],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769482,[[25755.6,16.017],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.07],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769543,[[25755.6,16.026],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.07],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769710,[[25755.6,16.026],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.069],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769750,[[25755.6,15.951],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.069],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769822,[[25755.6,15.951],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769870,[[25755.6,15.949],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769910,[[25755.6,15.949],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.859]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045769988,[[25755.6,16.177],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770044,[[25755.6,16.253],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770147,[[25755.6,16.176],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.068],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770204,[[25755.6,16.176],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.066],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770369,[[25755.6,16.176],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.075],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770469,[[25755.6,16.956],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.075],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045770530,[[25755.6,16.956],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.077],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771134,[[25755.6,16.728],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.077],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771211,[[25755.6,16.728],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.847],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771269,[[25755.6,17.008],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.847],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771326,[[25755.6,18.008],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,4.556],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771384,[[25755.6,18.133],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.698],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771433,[[25755.6,17.963],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.498],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771483,[[25755.6,17.963],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.482],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771545,[[25755.6,18.743],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.482],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771603,[[25755.6,18.743],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.482],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771712,[[25755.6,18.743],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.479],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771774,[[25755.6,18.743],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.478],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771829,[[25755.6,18.743],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.477],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045771950,[[25755.6,18.736],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.478],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772057,[[25755.6,18.736],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.367],[25755.8,0.002],[25755.9,0.131],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772105,[[25755.6,18.735],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.367],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772161,[[25755.6,18.686],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.002],[25755.9,0.123],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772205,[[25755.6,18.686],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772264,[[25755.6,18.213],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772315,[[25755.6,18.214],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772380,[[25755.6,18.557],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772437,[[25755.6,18.383],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772492,[[25755.6,18.553],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.367],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772552,[[25755.6,18.705],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772604,[[25755.6,18.553],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772654,[[25755.6,18.781],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772818,[[25755.6,18.553],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772875,[[25755.6,18.553],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.367],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772936,[[25755.6,19.391],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045772979,[[25755.6,19.201],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773041,[[25755.6,19.429],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773147,[[25755.6,19.429],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773195,[[25755.6,19.429],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.48],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773248,[[25755.6,19.433],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.478],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773304,[[25755.6,19.44],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.365],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773363,[[25755.6,19.44],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.649],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773417,[[25755.6,19.408],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.837],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773459,[[25755.6,19.219],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.837],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773523,[[25755.6,19.233],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773637,[[25755.6,19.233],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773692,[[25755.6,19.233],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.726],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773747,[[25755.6,19.233],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773861,[[25755.6,19.233],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773916,[[25755.6,19.233],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045773965,[[25755.6,19.499],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,8.839],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774028,[[25755.6,19.499],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,5.192],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774081,[[25755.6,19.469],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,5.248],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774127,[[25755.6,19.546],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.657],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774181,[[25755.6,19.546],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.657],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774233,[[25755.6,19.318],[25755.5,2.19],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.657],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774289,[[25755.6,19.263],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.657],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774339,[[25755.6,17.624],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.671],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774444,[[25755.6,16.836],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.696],[25755.8,0.003],[25755.9,0.254],[25756.0,0.064],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774490,[[25755.6,16.851],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.583],[25755.8,0.003],[25755.9,0.254],[25756.0,0.064],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774546,[[25755.6,16.666],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.696],[25755.8,0.003],[25755.9,0.254],[25756.0,0.064],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774595,[[25755.6,17.09],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.671],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774639,[[25755.6,17.09],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.671],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774763,[[25755.6,17.09],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.84],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045774929,[[25755.6,16.862],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.84],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775045,[[25755.6,16.862],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.842],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775108,[[25755.6,16.861],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.842],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775172,[[25755.6,16.899],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.199],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775228,[[25755.6,16.861],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.199],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775277,[[25755.6,14.79],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.219],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775330,[[25755.6,15.57],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.244],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.002]]]
["binance-futures","BTCUSDT",1694045775387,[[25755.6,15.57],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.244],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775441,[[25755.6,15.798],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.244],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775502,[[25755.6,15.795],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.244],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775553,[[25755.6,15.605],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.244],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775606,[[25755.6,15.643],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.19],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775662,[[25755.6,15.567],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.009],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775706,[[25755.6,15.567],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.896],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775756,[[25755.6,15.547],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,11.008],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775825,[[25755.6,15.482],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,11.008],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775931,[[25755.6,15.482],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045775997,[[25755.6,15.498],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776053,[[25755.6,15.502],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776111,[[25755.6,15.507],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776169,[[25755.6,15.332],[25755.5,2.095],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776232,[[25755.6,15.332],[25755.5,2.103],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.983],[25755.8,0.002],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776284,[[25755.6,15.334],[25755.5,2.115],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.981],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776337,[[25755.6,15.334],[25755.5,2.115],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.961],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776399,[[25755.6,15.34],[25755.5,2.115],[25755.4,0.004],[25755.3,0.004],[25755.2,1.315]],[[25755.7,10.961],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776451,[[25755.6,15.34],[25755.5,2.115],[25755.4,0.004],[25755.3,0.007],[25755.2,1.315]],[[25755.7,10.961],[25755.8,0.003],[25755.9,0.254],[25756.0,0.002],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776514,[[25755.6,15.35],[25755.5,2.115],[25755.4,0.004],[25755.3,0.018],[25755.2,1.315]],[[25755.7,10.848],[25755.8,0.003],[25755.9,0.131],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776562,[[25755.6,15.429],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.949],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776901,[[25755.6,15.326],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.836],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045776953,[[25755.6,15.318],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.949],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777004,[[25755.6,15.318],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777230,[[25755.6,15.321],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777280,[[25755.6,15.321],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.861],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777333,[[25755.6,15.32],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777498,[[25755.6,15.316],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777600,[[25755.6,15.324],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777649,[[25755.6,15.324],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777705,[[25755.6,15.324],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.861],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777753,[[25755.6,15.324],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.972],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045777976,[[25755.6,15.552],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.972],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778030,[[25755.6,15.324],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778131,[[25755.6,15.472],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778231,[[25755.6,14.359],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,9.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778282,[[25755.6,15.515],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,10.974],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778406,[[25755.6,15.515],[25755.5,2.115],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,11.273],[25755.8,0.003],[25755.9,0.254],[25756.0,0.003],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778456,[[25755.6,15.508],[25755.5,0.825],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,16.128],[25755.8,0.003],[25755.9,0.254],[25756.0,0.111],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778508,[[25755.6,15.312],[25755.5,0.825],[25755.4,0.004],[25755.3,0.024],[25755.2,1.315]],[[25755.7,16.015],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778568,[[25755.6,10.592],[25755.5,0.825],[25755.4,0.004],[25755.3,0.024],[25755.2,0.801]],[[25755.7,17.228],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778622,[[25755.6,8.252],[25755.5,0.825],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.228],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778675,[[25755.6,8.252],[25755.5,0.825],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778728,[[25755.6,8.126],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778780,[[25755.6,8.236],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778821,[[25755.6,8.249],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045778931,[[25755.6,8.249],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779155,[[25755.6,8.251],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779205,[[25755.6,8.251],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.795],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,2.063]]]
["binance-futures","BTCUSDT",1694045779275,[[25755.6,8.032],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.793],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,2.063]]]
["binance-futures","BTCUSDT",1694045779323,[[25755.6,8.059],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,19.806],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,2.063]]]
["binance-futures","BTCUSDT",1694045779380,[[25755.6,8.059],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.806],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779483,[[25755.6,8.071],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.806],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779516,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.806],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779590,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.808],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779748,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779803,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.003],[25755.9,0.131],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045779854,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780066,[[25755.6,8.136],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,2.063]]]
["binance-futures","BTCUSDT",1694045780122,[[25755.6,7.931],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,19.698],[25755.8,0.003],[25755.9,0.254],[25756.0,1.281],[25756.1,2.063]]]
["binance-futures","BTCUSDT",1694045780172,[[25755.6,8.159],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.003],[25755.9,2.254],[25756.0,1.281],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780229,[[25755.6,8.159],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780393,[[25755.6,8.327],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.811],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780505,[[25755.6,8.327],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.698],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780563,[[25755.6,8.208],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.812],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780618,[[25755.6,8.202],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.812],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780781,[[25755.6,8.202],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.81],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780895,[[25755.6,8.202],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.813],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045780940,[[25755.6,8.202],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.813],[25755.8,0.862],[25755.9,2.123],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781005,[[25755.6,8.202],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.813],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781067,[[25755.6,8.207],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,17.815],[25755.8,0.862],[25755.9,2.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781185,[[25755.6,8.197],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.801]],[[25755.7,21.815],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781239,[[25755.6,8.185],[25755.5,0.025],[25755.4,0.004],[25755.3,0.75],[25755.2,0.001]],[[25755.7,21.368],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781293,[[25755.6,8.186],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.001]],[[25755.7,21.368],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781346,[[25755.6,8.186],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024]],[[25755.7,21.461],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781402,[[25755.6,8.195],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.002]],[[25755.7,21.469],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781451,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.002]],[[25755.7,21.469],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781504,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.002]],[[25755.7,19.916],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781604,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.916],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781724,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.803],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781756,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.916],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781824,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.823],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045781876,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.823],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782002,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,19.823],[25755.8,0.862],[25755.9,0.131],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782055,[[25755.6,8.194],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.823],[25755.8,0.862],[25755.9,0.123],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782105,[[25755.6,8.194],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.823],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782161,[[25755.6,8.192],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.823],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782268,[[25755.6,8.192],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.856],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782408,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.856],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782463,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.807],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782528,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.694],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782578,[[25755.6,8.193],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.81],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782926,[[25755.6,8.191],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,21.697],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045782975,[[25755.6,8.196],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.25],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783088,[[25755.6,8.18],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.25],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783154,[[25755.6,8.18],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.25],[25755.8,0.862],[25755.9,0.123],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783206,[[25755.6,8.18],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.25],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783265,[[25755.6,8.152],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.25],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783316,[[25755.6,8.152],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.137],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783368,[[25755.6,8.032],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.75],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783463,[[25755.6,8.032],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.756],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783528,[[25755.6,8.032],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.757],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783692,[[25755.6,8.029],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.757],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783746,[[25755.6,8.028],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.757],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783804,[[25755.6,8.028],[25755.5,0.025],[25755.4,0.004],[25755.3,0.024],[25755.2,0.003]],[[25755.7,22.754],[25755.8,0.862],[25755.9,0.254],[25756.0,0.11],[25756.1,0.063]]]
["binance-futures","BTCUSDT",1694045783913,[],[[25754.8,5.396],[25754.9,14.708],[25755.0,10.28],[25755.1,22.766],[25755.2,0.086]]]
["binance-futures","BTCUSDT",1694045783963,[[25753.8,0.715],[25753.7,0.009],[25753.5,0.041],[25753.2,0.207],[25753.0,0.062]],[[25753.9,18.818],[25754.0,4.975],[25754.1,1.499],[25754.2,2.979],[25754.3,0.411]]]
["binance-futures","BTCUSDT",1694045784016,[[25753.8,4.633],[25753.7,0.128],[25753.5,0.041],[25753.3,0.003],[25753.2,0.207]],[[25753.9,26.122],[25754.0,2.54],[25754.1,0.132],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784067,[[25753.8,6.016],[25753.7,0.128],[25753.5,0.041],[25753.3,0.004],[25753.2,0.09]],[[25753.9,28.563],[25754.0,2.54],[25754.1,0.132],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784117,[[25753.8,6.062],[25753.7,0.128],[25753.5,0.041],[25753.3,0.004],[25753.2,0.002]],[[25753.9,28.377],[25754.0,2.54],[25754.1,0.12],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784163,[[25753.8,6.062],[25753.7,0.128],[25753.5,0.041],[25753.3,0.004],[25753.2,0.002]],[[25753.9,28.377],[25754.0,2.54],[25754.1,0.12],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784220,[[25753.8,6.062],[25753.7,0.128],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.49],[25754.0,2.54],[25754.1,0.12],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784275,[[25753.8,6.062],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.49],[25754.0,2.54],[25754.1,0.243],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784326,[[25753.8,6.171],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.525],[25754.0,2.54],[25754.1,0.374],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784372,[[25753.8,6.178],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.525],[25754.0,2.54],[25754.1,0.374],[25754.2,0.001],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1694045784439,[[25753.8,6.179],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.176],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784543,[[25753.8,6.179],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.064],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784591,[[25753.8,4.845],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.101],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784654,[[25753.8,5.012],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.004]],[[25753.9,28.215],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784708,[[25753.8,5.012],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.215],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784819,[[25753.8,6.346],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.175],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784862,[[25753.8,6.358],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.175],[25754.0,2.5],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784930,[[25753.8,6.358],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,27.947],[25754.0,1.335],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045784973,[[25753.8,6.358],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.06],[25754.0,1.335],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785035,[[25753.8,6.358],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.06],[25754.0,1.335],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785088,[[25753.8,6.382],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,27.996],[25754.0,1.335],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785145,[[25753.8,6.39],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,27.996],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785192,[[25753.8,6.404],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,27.996],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785232,[[25753.8,5.87],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,27.996],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785271,[[25753.8,5.87],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.001],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785352,[[25753.8,5.87],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,27.888],[25754.0,1.336],[25754.1,0.239],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785405,[[25753.8,5.898],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.001],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785465,[[25753.8,5.898],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.029],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785521,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.029],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785584,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.089],[25753.5,0.043],[25753.3,0.002]],[[25753.9,28.036],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785644,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.036],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785705,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.091],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.036],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785767,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.091],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.036],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785815,[[25753.8,5.062],[25753.7,0.054],[25753.6,0.091],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.026],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785870,[[25753.8,5.898],[25753.7,0.054],[25753.6,0.091],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.026],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045785930,[[25753.8,5.898],[25753.7,0.054],[25753.6,0.091],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.073],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786074,[[25753.8,5.898],[25753.7,0.056],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,28.073],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786138,[[25753.8,6.442],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.96],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786186,[[25753.8,6.44],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.072],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786292,[[25753.8,6.459],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.072],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786355,[[25753.8,6.457],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.072],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786412,[[25753.8,6.457],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.068],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786470,[[25753.8,6.461],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.068],[25754.0,1.336],[25754.1,0.231],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786505,[[25753.8,6.461],[25753.7,0.056],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.068],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786581,[[25753.8,5.927],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.068],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786752,[[25753.8,5.147],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,27.068],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786804,[[25753.8,5.147],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.066],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786855,[[25753.8,6.461],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.066],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786905,[[25753.8,6.488],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.065],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045786957,[[25753.8,6.49],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,24.806],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787014,[[25753.8,6.49],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,24.919],[25754.0,1.336],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787070,[[25753.8,5.957],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.92],[25754.0,1.336],[25754.1,0.362],[25754.2,0.546],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787128,[[25753.8,5.957],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,24.923],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787180,[[25753.8,5.957],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.981],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787236,[[25753.8,5.923],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.981],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787348,[[25753.8,5.928],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.868],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787404,[[25753.8,6.478],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,25.981],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787453,[[25753.8,6.478],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.323],[25754.0,1.336],[25754.1,0.362],[25754.2,0.545],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787505,[[25753.8,6.466],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.298],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787563,[[25753.8,6.478],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.299],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787614,[[25753.8,6.478],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,26.299],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045787787,[[25753.8,6.575],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.846],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788163,[[25753.8,6.564],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.733],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788216,[[25753.8,6.648],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.846],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788271,[[25753.8,6.645],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.846],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788332,[[25753.8,6.649],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.863],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788380,[[25753.8,6.649],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.863],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788429,[[25753.8,6.625],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.863],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788488,[[25753.8,6.097],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.863],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788541,[[25753.8,5.312],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.863],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788593,[[25753.8,4.502],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,23.418],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788643,[[25753.8,6.628],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,23.06],[25754.0,1.336],[25754.1,0.239],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788696,[[25753.8,6.634],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,22.966],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788747,[[25753.8,6.1],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,22.874],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788798,[[25753.8,6.1],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,22.874],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788847,[[25753.8,6.1],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.321],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788905,[[25753.8,6.1],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.321],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045788959,[[25753.8,6.628],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.208],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789007,[[25753.8,6.628],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.322],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789062,[[25753.8,6.628],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.323],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789122,[[25753.8,6.628],[25753.7,0.054],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.323],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789174,[[25753.8,6.635],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.323],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789225,[[25753.8,6.632],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.326],[25754.0,1.336],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789288,[[25753.8,6.638],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.327],[25754.0,1.337],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789333,[[25753.8,6.629],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789384,[[25753.8,6.629],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789445,[[25753.8,6.634],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.001],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789499,[[25753.8,6.634],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789547,[[25753.8,6.661],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789595,[[25753.8,6.661],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789653,[[25753.8,6.661],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789709,[[25753.8,6.661],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.362],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789760,[[25753.8,6.648],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.215],[25754.0,1.337],[25754.1,0.239],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789817,[[25753.8,5.744],[25753.7,0.01],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.326],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789868,[[25753.8,4.528],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.326],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789923,[[25753.8,3.746],[25753.7,0.051],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045789974,[[25753.8,1.412],[25753.7,0.051],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.328],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790024,[[25753.8,1.412],[25753.7,0.051],[25753.6,0.089],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.327],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790076,[[25753.8,0.612],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.327],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790128,[[25753.8,0.61],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.33],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790182,[[25753.8,0.604],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.516],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790234,[[25753.8,0.611],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.329],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790285,[[25753.8,0.616],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.331],[25754.0,1.337],[25754.1,0.108],[25754.2,0.002],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790339,[[25753.8,0.31],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.329],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790390,[[25753.8,0.31],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.328],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790443,[[25753.8,0.318],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.223],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790494,[[25753.8,0.318],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.223],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790550,[[25753.8,0.312],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.112],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790605,[[25753.8,0.312],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.225],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790655,[[25753.8,0.318],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.227],[25754.0,1.347],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790711,[[25753.8,0.318],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.228],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790761,[[25753.8,0.312],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.264],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790812,[[25753.8,0.312],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.264],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790865,[[25753.8,0.312],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.264],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790922,[[25753.8,0.311],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.263],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045790972,[[25753.8,0.32],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,19.15],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791022,[[25753.8,0.32],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.263],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791079,[[25753.8,0.32],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,22.356],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791129,[[25753.8,0.301],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,22.358],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791179,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.262],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791230,[[25753.8,0.315],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.261],[25754.0,1.337],[25754.1,0.108],[25754.2,1.177],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791284,[[25753.8,1.115],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.256],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791336,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.253],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791384,[[25753.8,0.315],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.26],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791443,[[25753.8,0.315],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.26],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791501,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.261],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791554,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.259],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791606,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.26],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791656,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.189],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791706,[[25753.8,0.321],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.189],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791761,[[25753.8,1.115],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.076],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791816,[[25753.8,1.115],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.188],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791862,[[25753.8,1.115],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.188],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791952,[[25753.8,1.115],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.187],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045791999,[[25753.8,1.121],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.187],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792055,[[25753.8,0.315],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.188],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792113,[[25753.8,0.315],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.189],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792163,[[25753.8,0.323],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.076],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792213,[[25753.8,0.325],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.19],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792265,[[25753.8,0.453],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.188],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792323,[[25753.8,0.443],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.188],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792370,[[25753.8,0.443],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.19],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792431,[[25753.8,0.452],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.19],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792485,[[25753.8,0.441],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.192],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792522,[[25753.8,0.435],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.192],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792583,[[25753.8,0.444],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.079],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792643,[[25753.8,0.438],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.191],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792697,[[25753.8,0.438],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.191],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792755,[[25753.8,1.238],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.19],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792805,[[25753.8,1.772],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.19],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792859,[[25753.8,1.772],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.187],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792907,[[25753.8,1.772],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.187],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045792962,[[25753.8,1.778],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.076],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793014,[[25753.8,0.42],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.189],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793065,[[25753.8,0.816],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.195],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793120,[[25753.8,2.17],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.198],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793172,[[25753.8,2.17],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.198],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793223,[[25753.8,2.163],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.198],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793276,[[25753.8,2.167],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.198],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793328,[[25753.8,2.167],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.198],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793384,[[25753.8,2.161],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.082],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793442,[[25753.8,2.168],[25753.7,0.051],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.194],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793496,[[25753.8,2.166],[25753.7,0.055],[25753.6,0.087],[25753.5,0.041],[25753.3,0.002]],[[25753.9,21.222],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793547,[[25753.8,2.166],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.222],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793604,[[25753.8,2.946],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.224],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793652,[[25753.8,2.946],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.226],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793709,[[25753.8,2.946],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793762,[[25753.8,2.952],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793809,[[25753.8,2.952],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793855,[[25753.8,2.951],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793913,[[25753.8,2.951],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045793967,[[25753.8,2.951],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.223],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794021,[[25753.8,2.945],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.223],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794079,[[25753.8,2.945],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.224],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794125,[[25753.8,1.598],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.224],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794180,[[25753.8,1.576],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.015],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794233,[[25753.8,1.606],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.127],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794289,[[25753.8,1.598],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.129],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794337,[[25753.8,1.598],[25753.7,0.055],[25753.6,0.091],[25753.5,0.045],[25753.3,0.002]],[[25753.9,21.129],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794391,[[25753.8,1.604],[25753.7,0.055],[25753.6,0.091],[25753.5,0.031],[25753.3,0.002]],[[25753.9,21.126],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794439,[[25753.8,1.604],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.126],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794492,[[25753.8,0.824],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.227],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794544,[[25753.8,0.824],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.225],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794597,[[25753.8,0.818],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.112],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794648,[[25753.8,0.832],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.23],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794693,[[25753.8,0.835],[25753.7,0.055],[25753.6,0.091],[25753.5,0.025],[25753.3,0.002]],[[25753.9,21.231],[25754.0,1.337],[25754.1,0.108],[25754.2,1.167],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1694045794753,[],[[25752.8,25.044],[25752.9,3.486],[25753.0,1.343],[25753.1,0.059],[25753.2,0.012]]]
["binance-futures","BTCUSDT",1694045794806,[[25752.7,7.935],[25752.4,0.009],[25752.1,0.001],[25751.9,0.021],[25751.1,0.004]],[[25752.8,22.415],[25752.9,3.487],[25753.0,1.294],[25753.1,0.059],[25753.2,0.012]]]
["binance-futures","BTCUSDT",1694045794853,[[25752.7,8.949],[25752.4,0.009],[25752.2,0.006],[25752.1,0.001],[25751.9,0.891]],[[25752.8,21.342],[25752.9,0.745],[25753.0,0.758],[25753.1,0.001],[25753.2,0.012]]]
["binance-futures","BTCUSDT",1694045794906,[[25752.7,8.949],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.187]],[[25752.8,21.173],[25752.9,0.727],[25753.0,0.758],[25753.1,0.001],[25753.2,0.012]]]
["binance-futures","BTCUSDT",1694045794958,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.187]],[[25752.8,22.304],[25752.9,0.688],[25753.0,0.758],[25753.1,0.001],[25753.2,0.012]]]
["binance-futures","BTCUSDT",1694045795014,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.187]],[[25752.8,22.554],[25752.9,0.671],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795065,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.187]],[[25752.8,22.555],[25752.9,0.671],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795111,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.253]],[[25752.8,22.555],[25752.9,0.671],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795174,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.253]],[[25752.8,22.556],[25752.9,0.671],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795286,[[25752.7,8.95],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.253]],[[25752.8,22.559],[25752.9,0.128],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795344,[[25752.7,8.963],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.253]],[[25752.8,22.576],[25752.9,0.128],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795385,[[25752.7,8.963],[25752.4,0.203],[25752.2,0.006],[25752.1,0.001],[25752.0,0.253]],[[25752.8,22.464],[25752.9,0.128],[25753.0,0.741],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795447,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.2,0.006],[25752.1,0.001]],[[25752.8,22.577],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795653,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.2,0.006],[25752.1,0.001]],[[25752.8,22.578],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795708,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.2,0.006],[25752.1,0.001]],[[25752.8,22.579],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795766,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.2,0.006],[25752.1,0.001]],[[25752.8,22.577],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.7,1.627]]]
["binance-futures","BTCUSDT",1694045795819,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.3,0.003],[25752.2,0.006]],[[25752.8,22.577],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795872,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.3,0.007],[25752.2,0.006]],[[25752.8,22.577],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795919,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.3,0.015],[25752.2,0.006]],[[25752.8,22.577],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045795980,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.3,0.017],[25752.2,0.006]],[[25752.8,22.578],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796033,[[25752.7,8.969],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.578],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796090,[[25752.7,8.977],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.561],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796197,[[25752.7,8.977],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.451],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796250,[[25752.7,8.979],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.563],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796301,[[25752.7,9.078],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.564],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796354,[[25752.7,9.102],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.563],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796406,[[25752.7,9.102],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.562],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796460,[[25752.7,9.102],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,22.562],[25752.9,0.135],[25753.0,0.734],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796512,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.181],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796563,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.837],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796622,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.837],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796678,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.839],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796778,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.837],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045796993,[[25752.7,8.084],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.065],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797049,[[25752.7,8.084],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.178],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797208,[[25752.7,8.084],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.178],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797257,[[25752.7,8.084],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.178],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797308,[[25752.7,8.081],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.182],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797373,[[25752.7,8.081],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.179],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797421,[[25752.7,8.081],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.179],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797475,[[25752.7,8.083],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.179],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797581,[[25752.7,8.083],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.178],[25752.9,0.135],[25753.0,0.694],[25753.1,0.001],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797685,[[25752.7,8.083],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.182],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797789,[[25752.7,8.083],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.068],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797825,[[25752.7,8.083],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.18],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797888,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.179],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045797952,[[25752.7,8.082],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.678],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798056,[[25752.7,8.076],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.678],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798162,[[25752.7,8.076],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.679],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798211,[[25752.7,8.08],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.679],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798265,[[25752.7,8.08],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.681],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798316,[[25752.7,8.072],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.713],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798374,[[25752.7,8.072],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.715],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798426,[[25752.7,8.073],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.715],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798483,[[25752.7,8.073],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.714],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798536,[[25752.7,8.073],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.741],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798592,[[25752.7,8.073],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.629],[25752.9,0.135],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798639,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.741],[25752.9,0.136],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798696,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.742],[25752.9,0.136],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798736,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.744],[25752.9,0.136],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798812,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,27.685],[25752.9,0.136],[25753.0,0.694],[25753.1,0.004],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798869,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.742],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045798984,[[25752.7,8.056],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.744],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799041,[[25752.7,8.044],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.594],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799095,[[25752.7,8.044],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.748],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799145,[[25752.7,7.737],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.751],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799204,[[25752.7,7.763],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.751],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799251,[[25752.7,7.763],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.75],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799307,[[25752.7,7.764],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.746],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799361,[[25752.7,7.764],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.745],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799413,[[25752.7,7.776],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799457,[[25752.7,7.776],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,28.742],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799517,[[25752.7,7.764],[25752.5,0.215],[25752.4,0.009],[25752.3,0.018],[25752.2,0.006]],[[25752.8,30.753],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799577,[[25752.7,7.764],[25752.5,0.215],[25752.4,0.553],[25752.3,0.562],[25752.2,0.006]],[[25752.8,30.754],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799630,[[25752.7,7.776],[25752.5,0.215],[25752.4,0.971],[25752.3,0.561],[25752.2,0.551]],[[25752.8,30.758],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799681,[[25752.7,7.776],[25752.5,0.215],[25752.4,1.419],[25752.3,0.017],[25752.2,0.006]],[[25752.8,30.759],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799731,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.758],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799784,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.758],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799841,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.758],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799937,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.91],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045799996,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.87],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800054,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,30.925],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800105,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,30.831],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800156,[[25752.7,7.716],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.745],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800208,[[25752.7,7.688],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.661],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800264,[[25752.7,7.688],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.774],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800322,[[25752.7,7.694],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.774],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800365,[[25752.7,7.694],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.771],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800429,[[25752.7,7.636],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.771],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800478,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.771],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800597,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.769],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800651,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.769],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800758,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.772],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800813,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.773],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800930,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.771],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045800988,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,28.77],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801052,[[25752.7,7.605],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.536],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801106,[[25752.7,6.978],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.537],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801160,[[25752.7,6.978],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.553],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801222,[[25752.7,6.978],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.548],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801273,[[25752.7,6.978],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.555],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801335,[[25752.7,6.974],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.552],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801374,[[25752.7,6.974],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.555],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801444,[[25752.7,6.974],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.557],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801554,[[25752.7,6.921],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.557],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801606,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.557],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801651,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.565],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801705,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.566],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801756,[[25752.7,6.885],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.73],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801814,[[25752.7,6.885],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.614],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801868,[[25752.7,6.885],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.724],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045801925,[[25752.7,6.884],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.724],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802025,[[25752.7,6.884],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.726],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802086,[[25752.7,6.891],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.728],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802137,[[25752.7,6.891],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.733],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802197,[[25752.7,6.891],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.737],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802257,[[25752.7,6.778],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,29.18],[25752.9,0.135],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802308,[[25752.7,6.778],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802353,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.64],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802417,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.637],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802514,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.637],[25752.9,0.136],[25753.0,0.694],[25753.1,0.005],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802568,[[25752.7,6.897],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.638],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802617,[[25752.7,6.909],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802683,[[25752.7,6.909],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.631],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802735,[[25752.7,6.909],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.632],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045802792,[[25752.7,6.908],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.632],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803004,[[25752.7,6.873],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.632],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803063,[[25752.7,6.873],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803112,[[25752.7,6.861],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.481],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803164,[[25752.7,7.873],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.635],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803226,[[25752.7,7.873],[25752.5,0.215],[25752.4,0.971],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.634],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803282,[[25752.7,7.873],[25752.5,0.215],[25752.4,0.427],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.633],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803335,[[25752.7,7.873],[25752.5,0.215],[25752.4,0.427],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.634],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803395,[[25752.7,7.872],[25752.5,0.215],[25752.4,0.427],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.631],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803452,[[25752.7,7.872],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017],[25752.2,0.006]],[[25752.8,27.631],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803505,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803659,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.628],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803715,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.632],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803773,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.631],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803830,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.63],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803892,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.632],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045803939,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.631],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804001,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.62],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804048,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.567],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804104,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.603],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804164,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.607],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804217,[[25752.7,7.872],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.609],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804265,[[25752.7,7.903],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.604],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804321,[[25752.7,7.903],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.606],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804372,[[25752.7,7.891],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.606],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804426,[[25752.7,7.919],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.606],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804472,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.606],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804533,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.607],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804652,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.606],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804756,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.607],[25752.9,0.136],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804859,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.604],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804907,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.605],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045804966,[[25752.7,6.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.603],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805023,[[25752.7,6.949],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.603],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805074,[[25752.7,6.949],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.608],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805184,[[25752.7,7.947],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.961],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805231,[[25752.7,7.951],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.95],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805279,[[25752.7,7.955],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.951],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805404,[[25752.7,7.955],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.95],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805456,[[25752.7,7.944],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.948],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805507,[[25752.7,7.961],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.93],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805561,[[25752.7,7.961],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.931],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805622,[[25752.7,7.993],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.934],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805675,[[25752.7,7.993],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.937],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805731,[[25752.7,7.993],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.937],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805794,[[25752.7,7.993],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.938],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805840,[[25752.7,7.993],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.936],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045805944,[[25752.7,7.992],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.936],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045806064,[[25752.7,7.992],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.934],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045806110,[[25752.7,7.992],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.935],[25752.9,0.14],[25753.0,0.694],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045806185,[[25752.7,8.052],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.935],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.001]]]
["binance-futures","BTCUSDT",1694045806237,[[25752.7,8.052],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.934],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806306,[[25752.7,8.035],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,26.937],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806358,[[25752.7,8.006],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.022],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806414,[[25752.7,7.998],[25752.6,0.195],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,25.961],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806468,[[25752.7,8.192],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.021],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806680,[[25752.7,8.192],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.022],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806797,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.021],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045806905,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.021],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807012,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.02],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807078,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.02],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807130,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.021],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807186,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.031],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807243,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.031],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807294,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.03],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807340,[[25752.7,8.132],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.031],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807405,[[25752.7,8.104],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.031],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807448,[[25752.7,8.125],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.031],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807514,[[25752.7,8.125],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.035],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807626,[[25752.7,8.125],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.017]],[[25752.8,27.034],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807674,[[25752.7,8.128],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427]],[[25752.8,27.034],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807729,[[25752.7,8.128],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.921],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807780,[[25752.7,8.128],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.92],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807844,[[25752.7,7.128],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.927],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807897,[[25752.7,8.137],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.922],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045807941,[[25752.7,8.145],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.925],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808105,[[25752.7,8.145],[25752.6,0.001],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.929],[25752.9,0.14],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808157,[[25752.7,8.145],[25752.6,0.014],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.928],[25752.9,0.141],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808211,[[25752.7,8.145],[25752.6,0.018],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.938],[25752.9,0.143],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808313,[[25752.7,8.189],[25752.6,0.018],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,26.937],[25752.9,0.143],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808363,[[25752.7,7.189],[25752.6,0.018],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,26.937],[25752.9,0.143],[25753.0,0.525],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808417,[[25752.7,8.189],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,26.936],[25752.9,0.143],[25753.0,0.525],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808467,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.933],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808517,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.933],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808641,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.936],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808692,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.939],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808745,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.94],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808808,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.941],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045808982,[[25752.7,7.19],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.94],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809029,[[25752.7,7.188],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.94],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809087,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.937],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809193,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.779],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809251,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.934],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809303,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.918],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809355,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.916],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809404,[[25752.7,7.187],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.913],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809458,[[25752.7,7.2],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.913],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809678,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.911],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809727,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.915],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809842,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.912],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809879,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.915],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809941,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.914],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045809996,[[25752.7,7.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.918],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810043,[[25752.7,7.1],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.917],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810105,[[25752.7,7.1],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.983],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810155,[[25752.7,7.1],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.916],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810209,[[25752.7,7.1],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.917],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810257,[[25752.7,7.1],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.977],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810310,[[25752.7,7.095],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.98],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810372,[[25752.7,7.095],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.977],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810480,[[25752.7,7.022],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.977],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810521,[[25752.7,7.022],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.979],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810736,[[25752.7,7.022],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.979],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810926,[[25752.7,7.022],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,26.974],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045810979,[[25752.7,8.183],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.974],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811085,[[25752.7,8.183],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.977],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811189,[[25752.7,8.183],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.972],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811254,[[25752.7,8.183],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.975],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811312,[[25752.7,8.204],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.942],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811354,[[25752.7,8.204],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.943],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811425,[[25752.7,8.204],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.942],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811477,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.941],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811531,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.834],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811579,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.837],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811634,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.839],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811680,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.84],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811730,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.843],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811788,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.842],[25752.9,0.142],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045811857,[[25752.7,8.203],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.84],[25752.9,0.142],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812016,[[25752.7,8.201],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.841],[25752.9,0.142],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812141,[[25752.7,8.201],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.84],[25752.9,0.142],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812250,[[25752.7,8.201],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.824],[25752.9,0.142],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812305,[[25752.7,8.201],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.827],[25752.9,0.143],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812359,[[25752.7,8.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.777],[25752.9,0.143],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812418,[[25752.7,8.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.774],[25752.9,0.143],[25753.0,0.525],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812529,[[25752.7,8.237],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.774],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812741,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.774],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812783,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.769],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812853,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.767],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812905,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.77],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045812954,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.768],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813117,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.27],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813169,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.363],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813233,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.367],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813280,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.368],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813344,[[25752.7,8.238],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.365],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813390,[[25752.7,8.272],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.366],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813505,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.369],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813556,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.372],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813613,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.374],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813647,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.373],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813779,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.374],[25752.9,0.143],[25753.0,0.525],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813830,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.373],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813838,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.372],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045813950,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.366],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814059,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.306],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814096,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.367],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814155,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.277],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814220,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.292],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814273,[[25752.7,8.271],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.293],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814334,[[25752.7,8.216],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.291],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814373,[[25752.7,8.272],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.384],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814493,[[25752.7,8.272],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.383],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814546,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.381],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814600,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.382],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814658,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.291],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814705,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.292],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814760,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.293],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814829,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.296],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045814879,[[25752.7,8.265],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.295],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815055,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.295],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815151,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.293],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815213,[[25752.7,8.26],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.292],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815273,[[25752.7,8.264],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.29],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815327,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.294],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815378,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.481],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815432,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.478],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815544,[[25752.7,8.263],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.293],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815596,[[25752.7,7.87],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,28.292],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815644,[[25752.7,7.87],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.292],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815706,[[25752.7,7.87],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.292],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815767,[[25752.7,8.369],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.292],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815811,[[25752.7,8.369],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.293],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815865,[[25752.7,8.368],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.289],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045815974,[[25752.7,8.367],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.291],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816028,[[25752.7,8.367],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.295],[25752.9,0.142],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816078,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.298],[25752.9,0.143],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816130,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.255],[25752.9,0.143],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816180,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.258],[25752.9,0.143],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816247,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.257],[25752.9,0.143],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816289,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.258],[25752.9,0.143],[25753.0,0.542],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816354,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,25.255],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816464,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,23.519],[25752.9,0.143],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816522,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.519],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816571,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.521],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816680,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.521],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816739,[[25752.7,8.707],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.522],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816799,[[25752.7,8.707],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.523],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816843,[[25752.7,8.707],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.524],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045816933,[[25752.7,8.707],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.518],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817005,[[25752.7,8.386],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.519],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817066,[[25752.7,8.354],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.518],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817107,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.518],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817180,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.521],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817239,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.51],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817293,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.508],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817353,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.506],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817404,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.474],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817455,[[25752.7,8.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.473],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817517,[[25752.7,8.711],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.472],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817578,[[25752.7,8.711],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.469],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817674,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.472],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817739,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.474],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817796,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.475],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817835,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.473],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817893,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.463],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045817954,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.463],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818122,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.461],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818179,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.46],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818244,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.459],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818263,[[25752.7,8.782],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.458],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818354,[[25752.7,8.731],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.461],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818406,[[25752.7,8.718],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.461],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818459,[[25752.7,8.718],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.458],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818505,[[25752.7,8.79],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818613,[[25752.7,8.718],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818721,[[25752.7,8.79],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818771,[[25752.7,8.79],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818821,[[25752.7,8.718],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818871,[[25752.7,8.515],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.341],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818915,[[25752.7,8.587],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.34],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045818992,[[25752.7,8.586],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.341],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819047,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.341],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819105,[[25752.7,8.512],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.342],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819152,[[25752.7,8.512],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.344],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819207,[[25752.7,8.512],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.437],[25752.9,0.018],[25753.0,0.542],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819270,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.205],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819313,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819379,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.34],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819544,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.342],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819650,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819686,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.343],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819758,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.344],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819860,[[25752.7,8.514],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.342],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045819975,[[25752.7,8.513],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.336],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820033,[[25752.7,8.585],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.335],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820129,[[25752.7,8.588],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.283],[25752.9,0.018],[25753.0,0.631],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820182,[[25752.7,8.588],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.285],[25752.9,0.018],[25753.0,0.762],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820248,[[25752.7,8.583],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.484],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820295,[[25752.7,8.581],[25752.6,0.016],[25752.5,0.021],[25752.4,0.442],[25752.3,0.001]],[[25752.8,21.488],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820352,[[25752.7,8.581],[25752.6,0.016],[25752.5,0.021],[25752.4,0.442],[25752.3,0.001]],[[25752.8,21.489],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820403,[[25752.7,8.582],[25752.6,0.012],[25752.5,0.021],[25752.4,0.438],[25752.3,0.001]],[[25752.8,21.487],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820456,[[25752.7,8.504],[25752.6,0.006],[25752.5,0.021],[25752.4,0.432],[25752.3,0.001]],[[25752.8,21.486],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820505,[[25752.7,8.508],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.485],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820569,[[25752.7,8.579],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.483],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820617,[[25752.7,8.583],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.482],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820675,[[25752.7,8.511],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.486],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820730,[[25752.7,8.518],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.532],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820766,[[25752.7,8.519],[25752.6,0.006],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,21.536],[25752.9,0.017],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820837,[[25752.7,8.515],[25752.6,0.004],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,21.534],[25752.9,0.015],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820881,[[25752.7,8.515],[25752.6,0.007],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,21.533],[25752.9,0.015],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820941,[[25752.7,8.515],[25752.6,0.01],[25752.5,0.021],[25752.4,0.427],[25752.3,0.001]],[[25752.8,21.533],[25752.9,0.015],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045820997,[[25752.7,8.515],[25752.6,0.015],[25752.5,0.021],[25752.4,0.429],[25752.3,0.001]],[[25752.8,21.533],[25752.9,0.016],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821054,[[25752.7,8.515],[25752.6,0.015],[25752.5,0.021],[25752.4,0.429],[25752.3,0.001]],[[25752.8,21.534],[25752.9,0.016],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821107,[[25752.7,8.518],[25752.6,0.015],[25752.5,0.021],[25752.4,0.433],[25752.3,0.001]],[[25752.8,21.535],[25752.9,0.016],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821160,[[25752.7,8.533],[25752.6,0.015],[25752.5,0.021],[25752.4,0.433],[25752.3,0.001]],[[25752.8,21.536],[25752.9,0.016],[25753.0,0.885],[25753.1,0.006],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821210,[[25752.7,8.533],[25752.6,0.015],[25752.5,0.021],[25752.4,0.439],[25752.3,0.001]],[[25752.8,21.533],[25752.9,0.016],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821274,[[25752.7,8.533],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.033],[25752.9,0.016],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821329,[[25752.7,8.533],[25752.6,0.017],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.033],[25752.9,0.017],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821384,[[25752.7,8.469],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.036],[25752.9,0.018],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821436,[[25752.7,8.474],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.036],[25752.9,0.018],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821490,[[25752.7,8.496],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.033],[25752.9,0.018],[25753.0,0.885],[25753.1,0.007],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821591,[[25752.7,8.496],[25752.6,0.018],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,21.033],[25752.9,0.018],[25753.0,0.885],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821644,[[25752.7,8.496],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.033],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821803,[[25752.7,8.496],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.974],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821855,[[25752.7,8.498],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.031],[25752.9,0.018],[25753.0,0.885],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045821906,[[25752.7,8.498],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.031],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822013,[[25752.7,8.5],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.048],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822065,[[25752.7,8.5],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.039],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822110,[[25752.7,8.492],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.067],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822169,[[25752.7,7.929],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.079],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822221,[[25752.7,7.929],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.078],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822279,[[25752.7,8.709],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.266],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822330,[[25752.7,8.71],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.269],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822381,[[25752.7,8.716],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.267],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822435,[[25752.7,7.935],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.267],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822489,[[25752.7,8.715],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.257],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822600,[[25752.7,8.715],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.259],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822705,[[25752.7,8.715],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.259],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822763,[[25752.7,8.711],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.26],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045822809,[[25752.7,8.716],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.166],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822869,[[25752.7,8.716],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.165],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045822978,[[25752.7,8.716],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.16],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823081,[[25752.7,8.716],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.159],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823192,[[25752.7,8.684],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823247,[[25752.7,7.936],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823300,[[25752.7,7.936],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.025],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823328,[[25752.7,8.481],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823405,[[25752.7,8.481],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.16],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823504,[[25752.7,8.481],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.16],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823541,[[25752.7,9.261],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.161],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823617,[[25752.7,8.481],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.158],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045823680,[[25752.7,9.261],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823789,[[25752.7,9.261],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.165],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823834,[[25752.7,9.261],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.164],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823896,[[25752.7,9.261],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045823954,[[25752.7,9.26],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.162],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824008,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.284],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824063,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.274],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824174,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.273],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824289,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.487],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824349,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.489],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824405,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.492],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824507,[[25752.7,13.4],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.489],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824716,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.489],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824769,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.492],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824828,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.489],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824884,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.487],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045824990,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.488],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825103,[[25752.7,12.62],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.477],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825156,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.476],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825206,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.478],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825330,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.472],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825384,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.469],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825443,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.468],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825611,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.411],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825665,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.473],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825711,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.473],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825771,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.474],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825883,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.474],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825929,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.474],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045825987,[[25752.7,12.627],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.468],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826029,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.468],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826091,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.131],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826149,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.132],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826200,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.131],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826259,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.116],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826310,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.15],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826362,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.151],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826413,[[25752.7,13.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.149],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826462,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.149],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826516,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.148],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826572,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.149],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826629,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.147],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826682,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.149],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826732,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.15],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826786,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.151],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826842,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.154],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826900,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.153],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045826950,[[25752.7,13.101],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.152],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827062,[[25752.7,13.1],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.152],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827181,[[25752.7,13.103],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.153],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827247,[[25752.7,13.102],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.148],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827305,[[25752.7,13.102],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.689],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827407,[[25752.7,13.102],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.687],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827462,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.69],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827507,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.686],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827580,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.687],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827688,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.684],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827808,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.687],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827860,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.683],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045827914,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.681],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828021,[[25752.7,13.105],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.683],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828080,[[25752.7,11.506],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.676],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828132,[[25752.7,12.163],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.677],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828183,[[25752.7,12.943],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.673],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828235,[[25752.7,12.943],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.668],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828285,[[25752.7,12.936],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.767],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828340,[[25752.7,12.932],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.814],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045828394,[[25752.7,12.928],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.814],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828442,[[25752.7,12.931],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.81],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828487,[[25752.7,12.932],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.81],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828556,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.81],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828619,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.813],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828719,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.818],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828761,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.819],[25752.9,0.017],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045828868,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.819],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829004,[[25752.7,12.902],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.817],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829054,[[25752.7,12.885],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.814],[25752.9,0.018],[25753.0,0.885],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829117,[[25752.7,12.885],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.814],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829140,[[25752.7,12.885],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.813],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829223,[[25752.7,12.843],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.759],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829276,[[25752.7,12.843],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.755],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829324,[[25752.7,12.843],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.759],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829434,[[25752.7,12.84],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.757],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829546,[[25752.7,12.84],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.756],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829606,[[25752.7,12.84],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.695],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829654,[[25752.7,12.84],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.752],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829717,[[25752.7,12.643],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.753],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829759,[[25752.7,12.643],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.662],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829830,[[25752.7,12.643],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.664],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045829891,[[25752.7,12.643],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.848],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830004,[[25752.7,12.836],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.858],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045830220,[[25752.7,12.779],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.857],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045830273,[[25752.7,12.779],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.856],[25752.9,0.018],[25753.0,0.895],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045830331,[[25752.7,12.779],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.847],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830383,[[25752.7,12.779],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.849],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830436,[[25752.7,12.779],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.759],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830490,[[25752.7,12.798],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.756],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830661,[[25752.7,12.798],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.213],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830817,[[25752.7,12.877],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.364],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830875,[[25752.7,12.877],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.363],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830937,[[25752.7,12.877],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.361],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045830992,[[25752.7,12.877],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.36],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831046,[[25752.7,12.876],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.359],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831105,[[25752.7,12.876],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.387],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831156,[[25752.7,12.876],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.374],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831205,[[25752.7,12.904],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.368],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831273,[[25752.7,12.904],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.37],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831323,[[25752.7,12.904],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.37],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831378,[[25752.7,12.896],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.366],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831431,[[25752.7,12.973],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.651],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831483,[[25752.7,12.942],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.648],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831530,[[25752.7,12.999],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.649],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831599,[[25752.7,12.971],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.65],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831648,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.653],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831709,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.653],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831766,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.654],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831855,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.636],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045831906,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.657],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832025,[[25752.7,13.009],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.654],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832077,[[25752.7,12.688],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.651],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832112,[[25752.7,12.688],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.652],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832207,[[25752.7,12.688],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,16.651],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832256,[[25752.7,12.609],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.56],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832306,[[25752.7,12.609],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.562],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832421,[[25752.7,12.608],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.563],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832474,[[25752.7,12.608],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.561],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832516,[[25752.7,12.584],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.561],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832581,[[25752.7,12.584],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.56],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832644,[[25752.7,11.804],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.558],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832691,[[25752.7,11.804],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.56],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832755,[[25752.7,11.804],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.562],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832805,[[25752.7,11.802],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.561],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832855,[[25752.7,11.802],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.556],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832928,[[25752.7,11.802],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.555],[25752.9,0.018],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045832980,[[25752.7,11.802],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,17.555],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833030,[[25752.7,11.801],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,17.555],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833079,[[25752.7,11.799],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,17.442],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833119,[[25752.7,11.799],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,17.555],[25752.9,0.021],[25753.0,0.754],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833195,[[25752.7,11.799],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.307],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833251,[[25752.7,11.799],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.305],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833314,[[25752.7,11.806],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.305],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833337,[[25752.7,12.15],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.305],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833421,[[25752.7,12.15],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.302],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833477,[[25752.7,12.15],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.139],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833530,[[25752.7,12.15],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,21.31],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833758,[[25752.7,12.15],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.076]],[[25752.8,21.309],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833812,[[25752.7,12.15],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.076]],[[25752.8,21.313],[25752.9,0.021],[25753.0,0.885],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833862,[[25752.7,12.15],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.804],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833915,[[25752.7,12.149],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.802],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045833964,[[25752.7,11.194],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.8],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045834014,[[25752.7,8.248],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.8],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045834064,[[25752.7,8.248],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.802],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045834141,[[25752.7,8.192],[25752.6,0.006],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.163],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045834197,[[25752.7,8.149],[25752.6,0.006],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.161],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045834233,[[25752.7,8.15],[25752.6,0.006],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.156],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834303,[[25752.7,8.152],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.041],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834354,[[25752.7,8.158],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.156],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834408,[[25752.7,8.168],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.159],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834457,[[25752.7,8.168],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.155],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834517,[[25752.7,7.29],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.155],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834555,[[25752.7,7.284],[25752.6,0.004],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.168],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834618,[[25752.7,7.284],[25752.6,0.015],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.167],[25752.9,0.02],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834676,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.057],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834730,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.17],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834783,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,22.171],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834841,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.433],[25752.3,0.001]],[[25752.8,22.171],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834893,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.442],[25752.3,0.001]],[[25752.8,22.171],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045834946,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.172],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835054,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.17],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835107,[[25752.7,7.284],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.166],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835275,[[25752.7,7.285],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.209],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835330,[[25752.7,7.285],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.211],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835380,[[25752.7,7.291],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.211],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835434,[[25752.7,7.288],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.21],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835480,[[25752.7,7.288],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.095],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835545,[[25752.7,7.288],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.206],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835655,[[25752.7,7.288],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.203],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835706,[[25752.7,7.287],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.306],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835756,[[25752.7,7.287],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.215],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835807,[[25752.7,7.287],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.213],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835859,[[25752.7,7.287],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.217],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045835920,[[25752.7,7.286],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.215],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045836084,[[25752.7,7.285],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.209],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836250,[[25752.7,7.286],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.211],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836304,[[25752.7,7.28],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.094],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836354,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.199],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836405,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.086],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836456,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.212],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836567,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,22.209],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836732,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836841,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.669],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836887,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045836949,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.664],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837054,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.662],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837111,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.552],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837162,[[25752.7,7.557],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837267,[[25752.7,7.558],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.663],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837322,[[25752.7,7.558],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.664],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837388,[[25752.7,7.558],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837438,[[25752.7,7.556],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.699],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837492,[[25752.7,7.556],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.583],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837554,[[25752.7,7.556],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.696],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837657,[[25752.7,7.556],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.696],[25752.9,0.021],[25753.0,1.927],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837726,[[25752.7,7.556],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.699],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837777,[[25752.7,6.756],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.704],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837836,[[25752.7,6.756],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.703],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045837891,[[25752.7,7.145],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.712],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045837934,[[25752.7,7.116],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.712],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045838056,[[25752.7,7.116],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.739],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045838107,[[25752.7,7.116],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.733],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045838166,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.733],[25752.9,0.02],[25753.0,2.06],[25753.1,0.01],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045838220,[[25752.7,7.092],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.732],[25752.9,0.02],[25753.0,2.06],[25753.1,0.01],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045838271,[[25752.7,7.092],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838328,[[25752.7,7.092],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.727],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838386,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.726],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838437,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.727],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838471,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.725],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838605,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838655,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.631],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838714,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.516],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838772,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838880,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838940,[[25752.7,6.699],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.723],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045838995,[[25752.7,7.499],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.736],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839055,[[25752.7,7.499],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.703],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839113,[[25752.7,7.499],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.59],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839150,[[25752.7,7.499],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.703],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839223,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.694],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839273,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.694],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839326,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.694],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839383,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.722],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839425,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839495,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.727],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839550,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.728],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839606,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839784,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.724],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839831,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.725],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839883,[[25752.7,7.501],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.729],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839935,[[25752.7,8.894],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.725],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045839983,[[25752.7,8.894],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.723],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840051,[[25752.7,8.894],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.722],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840105,[[25752.7,8.997],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.726],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840154,[[25752.7,8.684],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.713],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840206,[[25752.7,8.684],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,21.714],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840271,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.51],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840322,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.413],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840360,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.527],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840439,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.527],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840487,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.526],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840622,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.526],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840730,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.415],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840782,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.529],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840838,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.53],[25752.9,0.021],[25753.0,1.919],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840891,[[25752.7,9.433],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.534],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840948,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.533],[25752.9,0.021],[25753.0,1.927],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045840978,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.533],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841049,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.534],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841105,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.526],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841159,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.565],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841335,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.507],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841389,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.574],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841499,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.572],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841549,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.572],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841607,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.571],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841661,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.545],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841724,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.543],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841772,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.545],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841884,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.544],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841930,[[25752.7,9.325],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.433],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045841994,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.545],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842104,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.541],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842158,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.478],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842216,[[25752.7,8.549],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.478],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842272,[[25752.7,8.549],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.48],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842319,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.364],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842380,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.478],[25752.9,0.563],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842417,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.479],[25752.9,0.564],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842496,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.484],[25752.9,0.564],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842531,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.487],[25752.9,0.564],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842604,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.483],[25752.9,0.564],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842661,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.483],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842734,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.37],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842780,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.483],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842844,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.482],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842907,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.393],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045842950,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.393],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843019,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.623],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843079,[[25752.7,8.551],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.62],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843130,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.509],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843180,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.621],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843251,[[25752.7,8.504],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.621],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843307,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.623],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843321,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.622],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843414,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.623],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843479,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.613],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843531,[[25752.7,8.55],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.496],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843563,[[25752.7,8.533],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.609],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045843750,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.607],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843804,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.608],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843826,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.609],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045843967,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.702],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045844083,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.663],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045844115,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.7],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844185,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.701],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844246,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.7],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844297,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.7],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844339,[[25752.7,8.526],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.59],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844378,[[25752.7,8.526],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.707],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844452,[[25752.7,8.526],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.699],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844505,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.697],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844671,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.697],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844725,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.694],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844780,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.695],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844805,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.697],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844945,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.701],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045844995,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.693],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845037,[[25752.7,8.525],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.723],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845108,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.725],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845179,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.662],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845229,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.725],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845284,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.726],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845337,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.72],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845400,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.628],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845441,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.627],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845501,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.804],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845552,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.694],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845607,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.803],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845717,[[25752.7,8.529],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.807],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845764,[[25752.7,8.521],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.808],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845885,[[25752.7,8.525],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.813],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845935,[[25752.7,8.525],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.699],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045845988,[[25752.7,8.528],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.716],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846046,[[25752.7,8.528],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.714],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846101,[[25752.7,8.63],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.714],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846155,[[25752.7,8.621],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.717],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846205,[[25752.7,8.513],[25752.6,0.015],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.717],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846254,[[25752.7,8.513],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.717],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846316,[[25752.7,8.513],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.719],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846380,[[25752.7,8.516],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.719],[25752.9,0.564],[25753.0,1.919],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846431,[[25752.7,8.516],[25752.6,0.018],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.72],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846489,[[25752.7,8.475],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.73],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045846550,[[25752.7,8.475],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.727],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045846654,[[25752.7,8.475],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.726],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045846750,[[25752.7,8.475],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.615],[25752.9,0.564],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045846806,[[25752.7,8.475],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.72],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846924,[[25752.7,5.662],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.696],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045846983,[[25752.7,7.222],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.696],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847038,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.696],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847091,[[25752.7,7.204],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.689],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847143,[[25752.7,7.444],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.535],[25752.9,0.561],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847200,[[25752.7,7.444],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.648],[25752.9,0.561],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847249,[[25752.7,7.444],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.647],[25752.9,0.561],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847308,[[25752.7,7.444],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.646],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847356,[[25752.7,8.838],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.653],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847410,[[25752.7,8.851],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.66],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847466,[[25752.7,8.959],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.659],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847511,[[25752.7,8.959],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.659],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847570,[[25752.7,8.962],[25752.6,0.005],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.66],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847626,[[25752.7,8.074],[25752.6,0.011],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.666],[25752.9,0.018],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847667,[[25752.7,8.854],[25752.6,0.018],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.665],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847783,[[25752.7,8.914],[25752.6,0.018],[25752.5,0.021],[25752.4,0.431],[25752.3,0.001]],[[25752.8,20.663],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847849,[[25752.7,8.913],[25752.6,0.017],[25752.5,0.021],[25752.4,0.43],[25752.3,0.001]],[[25752.8,20.664],[25752.9,0.021],[25753.0,2.05],[25753.1,0.008],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847905,[[25752.7,8.913],[25752.6,0.017],[25752.5,0.021],[25752.4,0.441],[25752.3,0.001]],[[25752.8,20.664],[25752.9,0.021],[25753.0,2.05],[25753.1,0.009],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045847951,[[25752.7,8.913],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.554],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848031,[[25752.7,8.913],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848084,[[25752.7,8.914],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.666],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848150,[[25752.7,8.914],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.676],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848251,[[25752.7,8.93],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.676],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848305,[[25752.7,8.93],[25752.6,0.017],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.674],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848357,[[25752.7,8.93],[25752.6,0.018],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.557],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848408,[[25752.7,8.931],[25752.6,0.018],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.67],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848479,[[25752.7,8.931],[25752.6,0.018],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.672],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848527,[[25752.7,8.931],[25752.6,0.018],[25752.5,0.021],[25752.4,0.443],[25752.3,0.001]],[[25752.8,20.669],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848598,[[25752.7,8.931],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.668],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848706,[[25752.7,8.927],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.668],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045848761,[[25752.7,9.035],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.462],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045848834,[[25752.7,9.035],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.575],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045848885,[[25752.7,8.927],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.672],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045848936,[[25752.7,8.927],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.676],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045848985,[[25752.7,8.927],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.673],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849044,[[25752.7,7.534],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.673],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849095,[[25752.7,7.534],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.673],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849149,[[25752.7,7.534],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.558],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849203,[[25752.7,7.528],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.674],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849307,[[25752.7,7.535],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.674],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849358,[[25752.7,7.535],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.677],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849406,[[25752.7,7.535],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.678],[25752.9,0.564],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849461,[[25752.7,7.54],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.679],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849511,[[25752.7,7.313],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.688],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849570,[[25752.7,7.313],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.572],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849627,[[25752.7,7.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.685],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849682,[[25752.7,7.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.685],[25752.9,0.021],[25753.0,1.929],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849733,[[25752.7,7.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.685],[25752.9,0.021],[25753.0,2.06],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849795,[[25752.7,7.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.689],[25752.9,0.021],[25753.0,1.937],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849843,[[25752.7,7.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.681],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849896,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.284],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045849952,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.169],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850013,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.281],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850072,[[25752.7,7.417],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.28],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850127,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.277],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850180,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.321],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850236,[[25752.7,7.309],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.33],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.072]]]
["binance-futures","BTCUSDT",1694045850291,[[25752.7,7.314],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.203],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850333,[[25752.7,7.314],[25752.6,0.561],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.2],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850396,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.204],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850419,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.208],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850505,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.209],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850554,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.211],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850621,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.201],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850680,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.203],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850740,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.226],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850806,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.222],[25752.9,0.021],[25753.0,1.919],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850854,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.224],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850905,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.41],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045850962,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.415],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851015,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.413],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851178,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.285],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851237,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.399],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851348,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.399],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851390,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.303],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851454,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.251],[25752.9,0.02],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851504,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.25],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851556,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.249],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851607,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.25],[25752.9,0.021],[25753.0,2.05],[25753.1,0.01],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851765,[[25752.7,7.318],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.246],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851814,[[25752.7,7.317],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.237],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851875,[[25752.7,7.317],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.237],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851930,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.241],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045851979,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.236],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852042,[[25752.7,7.047],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.545]],[[25752.8,20.234],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852099,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.544]],[[25752.8,20.237],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852149,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.544]],[[25752.8,20.241],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852206,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.25],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852263,[[25752.7,7.292],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.25],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852306,[[25752.7,7.29],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.251],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852366,[[25752.7,7.293],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.14],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.062]]]
["binance-futures","BTCUSDT",1694045852432,[[25752.7,7.293],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.253],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.606]]]
["binance-futures","BTCUSDT",1694045852483,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.255],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045852540,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.253],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045852581,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.248],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045852702,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.247],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045852746,[[25752.7,7.315],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.257],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045852809,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.255],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045852858,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.192],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045852913,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.255],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045852968,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.257],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853028,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.246],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853079,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.153],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853131,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.142],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853184,[[25752.7,7.207],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.025],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853236,[[25752.7,7.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.127],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853297,[[25752.7,7.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.22],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853349,[[25752.7,7.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.228],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.605]]]
["binance-futures","BTCUSDT",1694045853406,[[25752.7,7.097],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.217],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853458,[[25752.7,7.205],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.221],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853585,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.013],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853633,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.115],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853705,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.114],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853753,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.12],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853805,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,20.116],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.615]]]
["binance-futures","BTCUSDT",1694045853868,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.75],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045853921,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.749],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045853981,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.651],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854021,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.763],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854145,[[25752.7,7.316],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.763],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854193,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.763],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854244,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.752],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854304,[[25752.7,7.208],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.845],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854355,[[25752.7,7.215],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.846],[25752.9,0.021],[25753.0,2.05],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854422,[[25752.7,7.107],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.842],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854458,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.75],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854589,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.761],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854638,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.761],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854804,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.761],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854914,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.754],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045854979,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.75],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855028,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.746],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855084,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.553],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855134,[[25752.7,7.229],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.741],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855199,[[25752.7,7.226],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.631],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855241,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.756],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855304,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.942],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855356,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.942],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855405,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.944],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855526,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.934],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855592,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.818],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855644,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.93],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855804,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.844],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855855,[[25752.7,7.336],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.857],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855905,[[25752.7,7.228],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.763],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045855967,[[25752.7,8.227],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.737],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856021,[[25752.7,8.334],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.737],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856125,[[25752.7,8.334],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.733],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856152,[[25752.7,8.334],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.724],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856230,[[25752.7,8.334],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.709],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856279,[[25752.7,8.226],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.715],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856332,[[25752.7,8.226],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.715],[25752.9,0.02],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856387,[[25752.7,8.226],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.602],[25752.9,0.021],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856449,[[25752.7,8.225],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.734],[25752.9,0.021],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856504,[[25752.7,8.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.736],[25752.9,0.021],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856612,[[25752.7,8.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.734],[25752.9,0.021],[25753.0,1.564],[25753.1,0.01],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856659,[[25752.7,8.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.733],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856729,[[25752.7,8.309],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.722],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856789,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.61],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856841,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.719],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856904,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.722],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045856968,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.719],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857017,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.723],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857055,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.733],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857114,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.743],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857192,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.63],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857251,[[25752.7,9.168],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.743],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857305,[[25752.7,9.174],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.74],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857359,[[25752.7,8.394],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.731],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857413,[[25752.7,9.174],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.735],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857464,[[25752.7,9.053],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.732],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857506,[[25752.7,9.161],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.731],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857570,[[25752.7,9.053],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.731],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857629,[[25752.7,9.055],[25752.6,0.018],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.265],[25752.9,0.021],[25753.0,1.564],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857681,[[25752.7,9.163],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.272],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857728,[[25752.7,9.163],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.276],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857782,[[25752.7,9.163],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.277],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857846,[[25752.7,9.163],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.276],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857905,[[25752.7,9.161],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.277],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045857968,[[25752.7,9.161],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.269],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045858024,[[25752.7,9.161],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.265],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045858070,[[25752.7,9.161],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.262],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045858132,[[25752.7,8.815],[25752.6,0.02],[25752.5,0.021],[25752.4,0.444],[25752.3,0.001]],[[25752.8,19.239],[25752.9,0.021],[25753.0,0.399],[25753.1,0.011],[25753.2,0.061]]]
["binance-futures","BTCUSDT",1694045890945,[[25752.4,10.822],[25752.3,0.019],[25752.1,0.018],[25752.0,0.237],[25751.9,0.018]],[[25752.5,10.791],[25752.6,0.01],[25752.7,0.009],[25752.8,1.012],[25752.9,0.014]]]
["binance-futures","BTCUSDT",1694045924643,[[25754.5,15.874],[25754.4,0.802],[25754.3,0.123],[25754.2,0.005],[25754.1,0.077]],[[25754.6,0.087],[25754.7,0.015],[25754.8,0.012],[25754.9,0.001],[25755.0,0.007]]]
["binance-futures","BTCUSDT",1694045954865,[[25754.5,10.43],[25754.4,0.451],[25754.3,0.001],[25754.2,0.024],[25754.1,0.002]],[[25754.6,16.751],[25754.7,0.002],[25754.8,0.257],[25754.9,0.026],[25755.0,0.065]]]
["binance-futures","BTCUSDT",1694045993808,[[25753.7,2.317],[25753.6,0.22],[25753.5,0.026],[25753.1,0.001],[25752.8,0.002]],[[25753.8,19.781],[25753.9,3.527],[25754.0,0.149],[25754.1,0.144],[25754.2,1.752]]]
["binance-futures","BTCUSDT",1694046019161,[[25752.7,10.588],[25752.6,0.196],[25752.5,0.075],[25752.4,0.022],[25752.3,0.001]],[[25752.8,11.985],[25752.9,0.138],[25753.0,0.161],[25753.1,0.004],[25753.2,0.068]]]
["binance-futures","BTCUSDT",1694046076112,[[25736.0,10.936],[25735.9,0.016],[25735.8,0.299],[25735.7,0.016],[25735.6,0.587]],[[25736.1,11.025],[25736.2,0.014],[25736.3,0.124],[25736.4,0.113],[25736.5,0.076]]]
["binance-futures","BTCUSDT",1694046108806,[[25736.0,7.293],[25735.9,0.016],[25735.8,0.001],[25735.7,0.036],[25735.6,0.002]],[[25736.1,15.276],[25736.2,0.189],[25736.3,0.022],[25736.4,0.289],[25736.5,0.076]]]
["binance-futures","BTCUSDT",1694046132116,[[25736.0,3.585],[25735.9,0.128],[25735.8,0.081],[25735.7,0.036],[25735.6,0.161]],[[25736.1,15.631],[25736.2,0.186],[25736.3,0.314],[25736.4,0.289],[25736.5,1.24]]]
["binance-futures","BTCUSDT",1694046163585,[[25734.2,0.935],[25734.1,0.703],[25734.0,2.285],[25733.7,1.042],[25733.5,0.004]],[[25734.3,18.132],[25734.4,1.423],[25734.5,0.063],[25734.6,0.611],[25734.7,0.302]]]
["binance-futures","BTCUSDT",1694046229762,[[25743.5,7.668],[25743.4,0.026],[25743.2,0.005],[25743.1,0.001],[25743.0,0.003]],[[25743.6,33.528],[25743.7,2.907],[25743.8,2.796],[25743.9,0.118],[25744.0,0.002]]]
["binance-futures","BTCUSDT",1694046242722,[[25740.0,3.281],[25739.9,0.076],[25739.7,0.002],[25739.6,0.001],[25739.5,0.719]],[[25740.1,15.084],[25740.2,0.002],[25740.3,0.852],[25740.4,0.016],[25740.5,1.176]]]
["binance-futures","BTCUSDT",1694046304036,[[25740.0,11.093],[25739.9,1.837],[25739.8,0.001],[25739.7,0.06],[25739.6,1.36]],[[25740.1,3.711],[25740.2,0.026],[25740.3,0.001],[25740.4,0.063],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694046336446,[[25740.0,10.512],[25739.9,1.851],[25739.8,0.001],[25739.7,0.074],[25739.6,1.36]],[[25740.1,10.15],[25740.2,0.067],[25740.3,0.091],[25740.4,0.128],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694046410476,[[25740.0,8.664],[25739.9,0.09],[25739.8,0.001],[25739.7,0.014],[25739.6,0.076]],[[25740.1,8.886],[25740.2,0.168],[25740.3,0.059],[25740.4,0.067],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694046461375,[[25731.9,6.288],[25731.8,0.718],[25731.7,0.001],[25731.6,0.534],[25731.5,0.084]],[[25732.0,9.743],[25732.1,0.073],[25732.2,0.395],[25732.3,0.041],[25732.4,0.175]]]
["binance-futures","BTCUSDT",1694046493407,[[25733.3,7.078],[25733.2,1.392],[25733.1,0.02],[25733.0,0.014],[25732.8,0.001]],[[25733.4,12.427],[25733.5,1.44],[25733.6,0.001],[25733.7,0.097],[25733.8,0.115]]]
["binance-futures","BTCUSDT",1694046545177,[[25732.6,3.777],[25732.5,0.021],[25732.3,0.012],[25732.2,0.001],[25732.1,0.031]],[[25732.7,20.366],[25732.8,1.412],[25732.9,0.956],[25733.0,0.01],[25733.1,0.062]]]
["binance-futures","BTCUSDT",1694046574749,[[25731.5,4.229],[25731.4,0.002],[25731.3,0.001],[25731.2,0.002],[25731.1,0.032]],[[25731.6,8.363],[25731.7,0.029],[25731.8,0.183],[25731.9,0.003],[25732.0,0.467]]]
["binance-futures","BTCUSDT",1694046651573,[[25744.6,11.116],[25744.5,1.568],[25744.4,0.055],[25744.3,0.013],[25744.2,1.393]],[[25744.7,12.77],[25744.8,0.004],[25745.0,1.745],[25745.2,2.876],[25745.3,0.009]]]
["binance-futures","BTCUSDT",1694046691273,[[25744.6,9.419],[25744.5,0.56],[25744.4,0.055],[25744.3,0.035],[25744.2,0.003]],[[25744.7,13.278],[25744.8,2.838],[25744.9,0.011],[25745.0,2.295],[25745.1,2.943]]]
["binance-futures","BTCUSDT",1694046722274,[[25744.6,12.833],[25744.5,0.017],[25744.4,0.08],[25744.3,0.033],[25744.2,0.003]],[[25744.7,4.191],[25744.8,2.745],[25744.9,0.792],[25745.0,2.735],[25745.1,1.943]]]
["binance-futures","BTCUSDT",1694046756081,[[25739.1,9.251],[25739.0,0.003],[25738.9,0.077],[25738.8,0.254],[25738.7,0.023]],[[25739.2,6.553],[25739.3,0.009],[25739.4,0.721],[25739.5,0.009],[25739.6,0.072]]]
["binance-futures","BTCUSDT",1694046848513,[[25743.1,17.963],[25743.0,3.416],[25742.9,0.002],[25742.8,0.002],[25742.7,0.003]],[[25743.2,0.968],[25743.3,0.002],[25743.4,0.002],[25743.5,0.001],[25743.6,0.004]]]
["binance-futures","BTCUSDT",1694046881230,[[25743.1,10.007],[25743.0,3.161],[25742.9,0.002],[25742.8,0.016],[25742.7,0.003]],[[25743.2,8.986],[25743.3,2.92],[25743.4,0.002],[25743.5,0.011],[25743.6,0.004]]]
["binance-futures","BTCUSDT",1694046928746,[[25742.6,0.015],[25742.5,0.01],[25742.1,0.001],[25741.8,0.009],[25741.7,0.002]],[[25742.7,20.269],[25742.8,0.041],[25742.9,7.289],[25743.0,0.245],[25743.1,2.56]]]
["binance-futures","BTCUSDT",1694046956860,[[25740.0,2.982],[25739.9,0.33],[25739.8,0.544],[25739.7,0.009],[25739.6,0.003]],[[25740.1,21.848],[25740.2,1.533],[25740.3,0.446],[25740.4,0.128],[25740.5,0.006]]]
["binance-futures","BTCUSDT",1694047031500,[[25738.1,22.907],[25738.0,1.587],[25737.9,0.088],[25737.8,0.108],[25737.7,0.001]],[[25738.2,2.784],[25738.3,0.009],[25738.4,0.059],[25738.7,0.001],[25738.8,0.001]]]
["binance-futures","BTCUSDT",1694047081067,[[25735.4,1.88],[25735.3,0.184],[25735.2,0.005],[25735.1,0.001],[25735.0,0.158]],[[25735.5,20.668],[25735.6,0.911],[25735.7,0.062],[25735.8,0.001],[25735.9,0.114]]]
["binance-futures","BTCUSDT",1694047107739,[[25732.4,3.667],[25732.3,0.023],[25732.2,0.339],[25732.1,0.271],[25731.9,0.393]],[[25732.5,14.222],[25732.6,4.974],[25732.7,4.512],[25732.8,1.371],[25732.9,1.637]]]
["binance-futures","BTCUSDT",1694047158022,[[25738.2,5.514],[25738.1,0.017],[25738.0,0.001],[25737.9,0.016],[25737.8,0.001]],[[25738.3,14.446],[25738.4,0.833],[25738.5,0.004],[25738.6,0.011],[25738.7,0.061]]]
["binance-futures","BTCUSDT",1694047185250,[[25733.0,26.128],[25732.9,0.023],[25732.8,0.001],[25732.6,1.256],[25732.5,0.026]],[[25733.1,6.458],[25733.2,0.004],[25733.3,0.001],[25733.4,0.001],[25733.5,0.001]]]
["binance-futures","BTCUSDT",1694047265849,[[25736.2,11.369],[25736.1,0.002],[25736.0,0.001],[25735.9,0.003],[25735.8,0.001]],[[25736.3,16.812],[25736.4,0.364],[25736.5,0.093],[25736.6,0.084],[25736.7,0.114]]]
["binance-futures","BTCUSDT",1694047307906,[[25736.2,12.939],[25736.1,0.002],[25736.0,0.001],[25735.9,1.362],[25735.8,0.001]],[[25736.3,13.938],[25736.4,0.364],[25736.5,0.001],[25736.6,0.022],[25736.7,0.254]]]
["binance-futures","BTCUSDT",1694047337187,[[25736.2,13.6],[25736.1,0.002],[25736.0,0.195],[25735.9,1.362],[25735.8,0.176]],[[25736.3,18.705],[25736.4,3.427],[25736.5,0.293],[25736.6,0.239],[25736.7,0.043]]]
["binance-futures","BTCUSDT",1694047404468,[[25736.2,13.695],[25736.1,0.021],[25736.0,0.194],[25735.9,0.002],[25735.8,0.002]],[[25736.3,10.463],[25736.4,0.909],[25736.5,0.001],[25736.6,0.021],[25736.7,0.233]]]
["binance-futures","BTCUSDT",1694047443106,[[25736.2,18.659],[25736.1,0.077],[25736.0,0.194],[25735.9,0.004],[25735.8,0.012]],[[25736.3,2.268],[25736.4,0.838],[25736.5,1.03],[25736.6,0.021],[25736.7,0.002]]]
["binance-futures","BTCUSDT",1694047470885,[[25736.2,3.245],[25736.1,0.01],[25736.0,0.203],[25735.9,0.01],[25735.8,0.002]],[[25736.3,25.408],[25736.4,1.038],[25736.5,1.03],[25736.6,0.284],[25736.7,0.051]]]
["binance-futures","BTCUSDT",1694047512108,[[25731.7,9.876],[25731.6,0.003],[25731.5,0.001],[25731.4,1.308],[25731.3,0.028]],[[25731.8,11.21],[25731.9,0.427],[25732.0,0.001],[25732.1,0.021],[25732.2,0.001]]]
["binance-futures","BTCUSDT",1694047542727,[[25729.5,5.653],[25729.4,0.339],[25729.3,0.332],[25729.2,0.038],[25729.1,0.142]],[[25729.6,17.25],[25729.7,0.614],[25729.8,0.156],[25729.9,0.912],[25730.0,0.013]]]
["binance-futures","BTCUSDT",1694047630331,[[25732.9,12.672],[25732.8,0.01],[25732.7,1.0],[25732.6,0.019],[25732.5,0.002]],[[25733.0,6.377],[25733.1,0.615],[25733.2,0.001],[25733.3,0.013],[25733.4,0.02]]]
["binance-futures","BTCUSDT",1694047688112,[[25732.9,13.585],[25732.8,1.21],[25732.7,1.039],[25732.6,0.009],[25732.5,0.002]],[[25733.0,5.056],[25733.1,0.014],[25733.2,0.003],[25733.3,0.012],[25733.4,0.02]]]
["binance-futures","BTCUSDT",1694047723405,[[25733.9,11.517],[25733.8,0.017],[25733.7,0.002],[25733.6,0.017],[25733.5,0.001]],[[25734.0,10.665],[25734.1,0.008],[25734.2,0.339],[25734.3,0.196],[25734.4,0.02]]]
["binance-futures","BTCUSDT",1694047768804,[[25733.9,13.978],[25733.8,0.017],[25733.7,0.002],[25733.6,0.145],[25733.5,0.002]],[[25734.0,16.759],[25734.1,0.013],[25734.2,0.531],[25734.3,0.613],[25734.4,0.132]]]
["binance-futures","BTCUSDT",1694047811736,[[25735.1,18.249],[25735.0,1.809],[25734.9,0.001],[25734.8,0.01],[25734.7,0.545]],[[25735.2,6.473],[25735.3,0.009],[25735.4,0.021],[25735.5,0.317],[25735.6,0.001]]]
["binance-futures","BTCUSDT",1694047857135,[[25733.0,0.346],[25732.9,1.036],[25732.8,0.104],[25732.7,0.041],[25732.6,0.021]],[[25733.1,39.512],[25733.2,7.15],[25733.3,2.097],[25733.4,0.588],[25733.5,0.056]]]
["binance-futures","BTCUSDT",1694047893582,[[25725.0,2.423],[25724.9,0.796],[25724.8,0.02],[25724.7,0.003],[25724.6,0.117]],[[25725.1,27.453],[25725.2,0.177],[25725.3,1.594],[25725.4,5.235],[25725.5,6.573]]]
["binance-futures","BTCUSDT",1694047916278,[[25720.0,54.064],[25719.9,0.002],[25719.8,0.464],[25719.7,0.401],[25719.6,0.07]],[[25720.1,2.032],[25720.2,0.023],[25720.3,0.053],[25720.4,0.024],[25720.5,0.002]]]
["binance-futures","BTCUSDT",1694047985078,[[25721.7,9.012],[25721.6,0.015],[25721.4,0.014],[25721.3,0.033],[25721.2,0.258]],[[25721.8,11.978],[25721.9,0.01],[25722.0,0.002],[25722.1,0.009],[25722.2,0.002]]]
["binance-futures","BTCUSDT",1694048027630,[[25731.3,11.302],[25731.2,0.498],[25731.1,0.003],[25731.0,0.02],[25730.9,0.01]],[[25731.4,12.988],[25731.5,0.263],[25731.6,0.178],[25731.7,0.12],[25731.8,0.001]]]
["binance-futures","BTCUSDT",1694048057247,[[25731.3,4.633],[25731.2,0.493],[25731.1,0.003],[25731.0,0.015],[25730.9,0.01]],[[25731.4,13.937],[25731.5,0.018],[25731.6,0.002],[25731.7,0.129],[25731.8,0.004]]]
["binance-futures","BTCUSDT",1694048104840,[[25729.0,6.074],[25728.9,0.001],[25728.7,0.001],[25728.5,0.001],[25728.4,0.001]],[[25729.1,20.157],[25729.2,1.357],[25729.3,0.001],[25729.4,0.076],[25729.5,0.1]]]
["binance-futures","BTCUSDT",1694048139026,[[25729.0,11.596],[25728.9,0.001],[25728.8,0.001],[25728.7,0.001],[25728.5,0.001]],[[25729.1,17.106],[25729.2,1.357],[25729.3,0.003],[25729.4,0.076],[25729.5,0.1]]]
["binance-futures","BTCUSDT",1694048215734,[[25729.0,13.436],[25728.9,0.001],[25728.8,0.001],[25728.7,0.001],[25728.6,0.001]],[[25729.1,11.206],[25729.2,0.824],[25729.3,0.003],[25729.4,0.043],[25729.5,0.1]]]
["binance-futures","BTCUSDT",1694048258348,[[25729.0,12.373],[25728.9,0.001],[25728.8,0.001],[25728.7,0.001],[25728.6,0.001]],[[25729.1,19.074],[25729.2,0.823],[25729.3,0.003],[25729.4,0.042],[25729.5,0.1]]]
["binance-futures","BTCUSDT",1694048303472,[[25744.3,15.299],[25744.2,0.018],[25744.1,0.001],[25744.0,0.015],[25743.9,0.001]],[[25744.4,18.6],[25744.5,0.02],[25744.6,1.197],[25744.7,2.111],[25744.8,0.012]]]
["binance-futures","BTCUSDT",1694048331387,[[25744.3,16.506],[25744.2,0.018],[25744.1,0.001],[25744.0,0.015],[25743.9,0.446]],[[25744.4,9.633],[25744.5,0.02],[25744.6,0.003],[25744.7,2.111],[25744.8,0.002]]]
["binance-futures","BTCUSDT",1694048406948,[[25743.3,18.978],[25743.2,0.921],[25743.1,0.002],[25743.0,0.002],[25742.9,1.322]],[[25743.4,9.885],[25743.5,0.002],[25743.7,0.001],[25743.8,0.001],[25743.9,0.001]]]
["binance-futures","BTCUSDT",1694048434766,[[25750.8,11.099],[25750.7,3.885],[25750.6,0.001],[25750.5,0.002],[25750.4,0.045]],[[25750.9,23.611],[25751.0,4.011],[25751.1,0.52],[25751.2,0.743],[25751.3,0.054]]]
["binance-futures","BTCUSDT",1694048477991,[[25752.2,21.513],[25752.1,3.97],[25752.0,3.595],[25751.9,0.087],[25751.8,0.429]],[[25752.3,8.467],[25752.4,0.037],[25752.5,0.04],[25752.6,0.168],[25752.7,0.001]]]
["binance-futures","BTCUSDT",1694048506436,[[25754.7,38.656],[25754.6,2.916],[25754.5,2.826],[25754.4,1.294],[25754.3,0.6]],[[25754.8,1.88],[25754.9,0.251],[25755.1,0.053],[25755.2,0.158],[25755.3,0.081]]]
["binance-futures","BTCUSDT",1694048588806,[[25753.6,8.05],[25753.5,2.775],[25753.4,0.055],[25753.3,0.028],[25753.2,0.001]],[[25753.7,11.98],[25753.8,0.007],[25754.0,0.2],[25754.1,0.024],[25754.2,0.39]]]
["binance-futures","BTCUSDT",1694048637780,[[25753.6,10.305],[25753.5,0.022],[25753.4,0.001],[25753.3,0.017],[25753.2,0.002]],[[25753.7,8.496],[25753.8,1.544],[25753.9,0.001],[25754.0,0.007],[25754.1,0.001]]]
["binance-futures","BTCUSDT",1694048671628,[[25753.6,1.822],[25753.5,0.037],[25753.4,0.001],[25753.3,0.017],[25753.2,0.002]],[[25753.7,14.171],[25753.8,1.722],[25753.9,0.194],[25754.0,0.007],[25754.1,1.186]]]
["binance-futures","BTCUSDT",1694048714564,[[25752.8,13.775],[25752.7,0.016],[25752.6,0.001],[25752.5,0.016],[25752.4,2.031]],[[25752.9,6.995],[25753.0,0.782],[25753.1,0.001],[25753.2,0.039],[25753.3,0.002]]]
["binance-futures","BTCUSDT",1694048800583,[[25752.8,15.19],[25752.7,0.032],[25752.6,0.001],[25752.5,0.018],[25752.4,0.02]],[[25752.9,28.108],[25753.0,0.034],[25753.1,0.001],[25753.2,0.045],[25753.3,1.166]]]
["binance-futures","BTCUSDT",1694048815028,[[25752.8,7.079],[25752.7,0.032],[25752.6,0.001],[25752.5,0.018],[25752.4,0.02]],[[25752.9,32.369],[25753.0,0.102],[25753.1,0.194],[25753.2,0.045],[25753.3,1.166]]]
["binance-futures","BTCUSDT",1694048880192,[[25761.3,8.319],[25761.2,0.021],[25761.1,0.243],[25761.0,0.198],[25760.9,0.001]],[[25761.4,15.382],[25761.5,0.127],[25761.6,0.23],[25761.7,0.07],[25761.8,3.416]]]
["binance-futures","BTCUSDT",1694048913065,[[25762.4,6.148],[25762.3,0.02],[25762.2,0.603],[25762.1,0.019],[25762.0,0.003]],[[25762.5,14.799],[25762.6,0.009],[25762.7,0.001],[25762.8,3.194],[25762.9,2.011]]]
["binance-futures","BTCUSDT",1694048994339,[[25753.1,13.604],[25753.0,0.006],[25752.8,0.021],[25752.7,0.043],[25752.6,0.002]],[[25753.2,18.692],[25753.3,1.982],[25753.4,0.05],[25753.5,0.006],[25753.6,0.001]]]
["binance-futures","BTCUSDT",1694049049527,[[25753.1,37.825],[25753.0,5.369],[25752.9,0.075],[25752.8,0.169],[25752.7,1.208]],[[25753.2,5.576],[25753.3,0.005],[25753.4,0.003],[25753.5,0.005],[25753.6,0.002]]]
["binance-futures","BTCUSDT",1694049080085,[[25758.3,16.701],[25758.2,1.59],[25758.1,0.144],[25758.0,0.019],[25757.9,4.799]],[[25758.4,0.572],[25758.5,0.001],[25758.6,0.014],[25758.7,0.003],[25758.9,0.013]]]
["binance-futures","BTCUSDT",1694049129030,[[25755.6,0.685],[25755.5,0.003],[25755.3,0.037],[25755.0,0.003],[25754.8,0.009]],[[25755.7,25.52],[25755.8,0.001],[25755.9,0.001],[25756.0,0.063],[25756.1,0.398]]]
["binance-futures","BTCUSDT",1694049156417,[[25750.0,3.062],[25749.9,0.035],[25749.8,0.051],[25749.7,0.035],[25749.6,0.003]],[[25750.1,16.043],[25750.2,0.529],[25750.3,0.001],[25750.4,0.019],[25750.5,1.282]]]
["binance-futures","BTCUSDT",1694049238457,[[25752.1,11.739],[25752.0,0.058],[25751.9,0.04],[25751.8,0.029],[25751.6,0.003]],[[25752.2,15.476],[25752.3,0.13],[25752.4,5.506],[25752.5,0.007],[25752.6,0.025]]]
["binance-futures","BTCUSDT",1694049290555,[[25752.3,16.846],[25752.2,0.389],[25752.1,2.512],[25752.0,0.034],[25751.9,0.028]],[[25752.4,5.766],[25752.5,0.007],[25752.6,0.001],[25752.7,0.006],[25752.8,0.001]]]
["binance-futures","BTCUSDT",1694049320109,[[25759.3,15.696],[25759.2,0.542],[25759.1,0.076],[25759.0,0.193],[25758.9,0.001]],[[25759.4,3.695],[25759.5,0.007],[25759.6,0.001],[25759.7,0.001],[25759.8,0.001]]]
["binance-futures","BTCUSDT",1694049355939,[[25763.8,12.272],[25763.7,0.024],[25763.6,0.001],[25763.5,0.022],[25763.4,0.013]],[[25763.9,7.612],[25764.0,0.175],[25764.1,0.001],[25764.2,0.002],[25764.3,0.001]]]
["binance-futures","BTCUSDT",1694049436892,[[25740.3,13.202],[25740.2,0.018],[25740.1,1.073],[25740.0,0.662],[25739.9,0.389]],[[25740.4,7.417],[25740.5,0.085],[25740.6,0.176],[25740.7,0.007],[25740.8,0.001]]]
["binance-futures","BTCUSDT",1694049469980,[[25744.8,20.653],[25744.7,0.024],[25744.6,0.008],[25744.5,0.025],[25744.4,0.002]],[[25744.9,8.63],[25745.0,0.415],[25745.1,0.001],[25745.2,0.007],[25745.3,0.035]]]
["binance-futures","BTCUSDT",1694049516170,[[25751.3,9.236],[25751.2,0.017],[25751.1,0.086],[25751.0,0.179],[25750.9,1.66]],[[25751.4,9.957],[25751.5,0.01],[25751.6,0.021],[25751.7,0.007],[25751.8,0.05]]]
["binance-futures","BTCUSDT",1694049551161,[[25746.5,8.915],[25746.4,0.876],[25746.3,0.002],[25746.2,0.003],[25746.1,0.001]],[[25746.6,5.699],[25746.7,0.01],[25747.0,0.007],[25747.1,0.001],[25747.2,0.353]]]
["binance-futures","BTCUSDT",1694049646896,[[25746.1,3.286],[25746.0,0.79],[25745.9,0.008],[25745.8,0.002],[25745.7,0.386]],[[25746.2,19.956],[25746.3,0.004],[25746.4,0.322],[25746.5,0.002],[25746.6,0.082]]]
["binance-futures","BTCUSDT",1694049696913,[[25739.6,5.045],[25739.5,0.508],[25739.4,0.001],[25739.3,0.016],[25739.2,0.003]],[[25739.7,22.092],[25739.8,0.064],[25739.9,1.232],[25740.0,38.43],[25740.1,0.026]]]
["binance-futures","BTCUSDT",1694049738152,[[25738.0,12.835],[25737.9,0.035],[25737.8,0.077],[25737.7,0.016],[25737.6,0.002]],[[25738.1,8.915],[25738.2,0.809],[25738.3,1.002],[25738.4,0.009],[25738.5,0.195]]]
["binance-futures","BTCUSDT",1694049787737,[[25730.0,7.85],[25729.9,0.024],[25729.6,0.013],[25729.5,0.027],[25729.4,0.007]],[[25730.1,9.055],[25730.2,0.001],[25730.3,0.001],[25730.4,0.002],[25730.5,0.002]]]
["binance-futures","BTCUSDT",1694049875841,[[25738.2,12.751],[25738.1,0.196],[25738.0,0.065],[25737.9,0.075],[25737.8,0.003]],[[25738.3,6.045],[25738.4,1.802],[25738.5,0.001],[25738.6,0.001],[25738.7,0.001]]]
["binance-futures","BTCUSDT",1694049886654,[[25738.4,14.281],[25738.3,1.827],[25738.2,0.02],[25738.0,0.001],[25737.8,0.003]],[[25738.5,12.29],[25738.6,2.86],[25738.7,4.395],[25738.8,0.001],[25738.9,1.517]]]
["binance-futures","BTCUSDT",1694049953414,[[25730.1,14.533],[25730.0,0.253],[25729.9,0.022],[25729.8,0.015],[25729.7,0.004]],[[25730.2,5.081],[25730.3,0.009],[25730.4,0.001],[25730.5,0.009],[25730.6,0.004]]]
["binance-futures","BTCUSDT",1694049985204,[[25732.5,16.944],[25732.4,2.751],[25732.3,0.19],[25732.2,0.011],[25732.1,0.128]],[[25732.6,3.046],[25732.7,0.002],[25732.8,0.01],[25732.9,0.001],[25733.2,0.001]]]
["binance-futures","BTCUSDT",1694050065228,[[25723.0,10.081],[25722.9,0.023],[25722.8,0.141],[25722.7,0.1],[25722.4,0.465]],[[25723.1,5.186],[25723.2,0.545],[25723.3,0.007],[25723.4,0.001],[25723.5,0.001]]]
["binance-futures","BTCUSDT",1694050117533,[[25731.7,0.779],[25731.6,0.002],[25731.2,0.003],[25730.9,0.005],[25730.8,0.903]],[[25731.8,19.688],[25731.9,1.418],[25732.0,0.176],[25732.1,0.001],[25732.2,0.27]]]
["binance-futures","BTCUSDT",1694050144371,[[25721.2,13.821],[25721.1,0.002],[25720.9,0.083],[25720.8,0.028],[25720.7,0.528]],[[25721.3,11.995],[25721.4,1.085],[25721.5,1.371],[25721.6,1.804],[25721.7,0.572]]]
["binance-futures","BTCUSDT",1694050197871,[[25722.8,18.608],[25722.7,1.147],[25722.6,0.858],[25722.5,0.015],[25722.4,0.072]],[[25722.9,8.292],[25723.0,0.452],[25723.1,0.39],[25723.2,0.003],[25723.3,0.04]]]
["binance-futures","BTCUSDT",1694050227093,[],[[25713.9,16.135],[25714.0,3.83],[25714.4,0.194],[25714.5,0.935],[25714.6,0.045]]]
["binance-futures","BTCUSDT",1694050295925,[[25713.0,6.365],[25712.9,0.641],[25712.8,0.007],[25712.7,0.93],[25712.6,4.537]],[[25713.1,30.715],[25713.2,4.009],[25713.3,1.322],[25713.4,0.041],[25713.5,0.057]]]
["binance-futures","BTCUSDT",1694050334114,[[25714.7,5.427],[25714.6,0.003],[25714.5,0.001],[25714.4,0.002],[25714.3,0.001]],[[25714.8,22.652],[25714.9,0.125],[25715.0,1.035],[25715.2,0.11],[25715.3,0.22]]]
["binance-futures","BTCUSDT",1694050361978,[[25713.0,9.662],[25712.9,0.632],[25712.8,0.445],[25712.7,0.015],[25712.6,4.35]],[[25713.1,14.972],[25713.2,0.017],[25713.3,3.191],[25713.4,0.016],[25713.5,0.801]]]
["binance-futures","BTCUSDT",1694050432230,[[25721.5,1.52],[25721.4,0.001],[25721.3,0.451],[25721.1,0.001],[25721.0,0.003]],[[25721.6,15.447],[25721.7,0.002],[25721.8,0.105],[25721.9,0.013],[25722.0,0.003]]]
["binance-futures","BTCUSDT",1694050471182,[[25712.8,6.976],[25712.7,0.011],[25712.6,0.065],[25712.5,0.01],[25712.4,0.011]],[[25712.9,7.921],[25713.0,0.096],[25713.1,0.001],[25713.2,0.139],[25713.3,0.037]]]
["binance-futures","BTCUSDT",1694050498410,[[25721.1,6.999],[25721.0,0.407],[25720.9,0.546],[25720.8,0.003],[25720.7,0.05]],[[25721.2,13.448],[25721.3,0.806],[25721.4,0.095],[25721.5,0.801],[25721.6,0.001]]]
["binance-futures","BTCUSDT",1694050537438,[[25724.9,12.677],[25724.8,0.009],[25724.7,0.075],[25724.6,0.009],[25724.5,0.531]],[[25725.0,5.456],[25725.1,0.015],[25725.2,0.02],[25725.3,0.015],[25725.4,0.039]]]
["binance-futures","BTCUSDT",1694050563831,[[25724.9,13.857],[25724.8,0.185],[25724.7,0.001],[25724.6,0.714],[25724.5,0.604]],[[25725.0,8.236],[25725.1,0.015],[25725.2,0.047],[25725.3,0.017],[25725.4,0.032]]]
["binance-futures","BTCUSDT",1694050643712,[[25718.9,5.686],[25718.8,0.018],[25718.7,0.013],[25718.6,0.323],[25718.5,0.206]],[[25719.0,14.198],[25719.1,1.128],[25719.2,0.001],[25719.3,0.178],[25719.4,0.04]]]
["binance-futures","BTCUSDT",1694050696067,[[25718.9,2.336],[25718.8,0.026],[25718.7,0.013],[25718.6,0.021],[25718.4,0.01]],[[25719.0,15.256],[25719.1,5.191],[25719.2,1.009],[25719.3,0.681],[25719.4,0.827]]]
["binance-futures","BTCUSDT",1694050730732,[[25718.9,10.007],[25718.8,0.031],[25718.7,0.075],[25718.6,0.022],[25718.5,0.05]],[[25719.0,9.355],[25719.1,1.315],[25719.2,0.001],[25719.3,0.017],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1694050773893,[[25728.1,5.741],[25728.0,0.031],[25727.9,0.006],[25727.8,0.015],[25727.7,0.003]],[[25728.2,14.452],[25728.3,0.131],[25728.4,0.045],[25728.5,0.092],[25728.6,0.107]]]
["binance-futures","BTCUSDT",1694050800794,[[25732.4,20.403],[25732.3,0.002],[25732.2,0.37],[25732.1,0.014],[25732.0,3.439]],[[25732.5,2.766],[25732.6,1.442],[25732.9,0.001],[25733.0,0.001],[25733.1,0.005]]]
["binance-futures","BTCUSDT",1694050878332,[[25734.9,18.477],[25734.8,0.012],[25734.7,0.001],[25734.6,0.366],[25734.5,0.001]],[[25735.0,17.582],[25735.1,0.095],[25735.2,0.006],[25735.3,0.015],[25735.4,0.002]]]
["binance-futures","BTCUSDT",1694050921304,[[25732.8,2.679],[25732.7,0.496],[25732.6,0.002],[25732.5,0.986],[25732.3,0.034]],[[25732.9,21.589],[25733.0,0.039],[25733.1,0.001],[25733.2,4.301],[25733.3,0.86]]]
["binance-futures","BTCUSDT",1694050960354,[[25732.4,6.598],[25732.3,0.025],[25732.2,0.007],[25732.1,0.003],[25732.0,0.033]],[[25732.5,25.913],[25732.6,0.638],[25732.7,3.957],[25732.8,1.665],[25732.9,2.475]]]
["binance-futures","BTCUSDT",1694051012921,[[25729.6,2.151],[25729.5,0.023],[25729.4,0.012],[25729.2,0.004],[25729.0,0.411]],[[25729.7,23.036],[25729.8,3.74],[25729.9,0.001],[25730.0,0.017],[25730.1,0.001]]]
["binance-futures","BTCUSDT",1694051097071,[[25723.9,1.362],[25723.8,0.008],[25723.7,0.04],[25723.6,0.007],[25723.5,0.022]],[[25724.0,26.056],[25724.1,4.21],[25724.2,0.001],[25724.3,0.027],[25724.4,0.835]]]
["binance-futures","BTCUSDT",1694051119073,[[25723.9,33.399],[25723.8,0.041],[25723.7,0.898],[25723.6,2.527],[25723.5,0.001]],[[25724.0,2.4],[25724.1,0.017],[25724.2,0.013],[25724.3,0.003],[25724.6,0.019]]]
["binance-futures","BTCUSDT",1694051171465,[[25723.9,18.161],[25723.8,0.301],[25723.7,3.572],[25723.6,1.389],[25723.5,0.285]],[[25724.0,9.812],[25724.1,0.209],[25724.2,0.014],[25724.3,0.016],[25724.4,0.002]]]
["binance-futures","BTCUSDT",1694051200030,[[25731.9,17.639],[25731.8,0.003],[25731.7,1.056],[25731.6,0.874],[25731.5,2.105]],[[25732.0,0.015],[25732.1,0.004],[25732.5,0.025],[25732.6,0.146],[25732.7,0.206]]]
["binance-futures","BTCUSDT",1694051273905,[[25741.1,19.623],[25741.0,4.763],[25740.9,1.467],[25740.8,0.195],[25740.7,0.608]],[[25741.2,6.577],[25741.3,0.015],[25741.4,0.001],[25741.5,0.136],[25741.6,0.007]]]
["binance-futures","BTCUSDT",1694051314451,[[25737.5,11.149],[25737.4,0.079],[25737.3,0.005],[25737.2,0.002],[25737.1,0.078]],[[25737.6,8.552],[25737.7,0.001],[25737.8,0.001],[25737.9,0.001],[25738.0,0.001]]]
["binance-futures","BTCUSDT",1694051344819,[[25738.8,2.242],[25738.7,0.003],[25738.5,0.022],[25738.4,0.002],[25738.3,0.001]],[[25738.9,20.325],[25739.0,0.045],[25739.1,1.684],[25739.2,0.131],[25739.3,0.444]]]
["binance-futures","BTCUSDT",1694051390525,[[25736.4,15.447],[25736.3,0.031],[25736.2,0.003],[25736.1,0.017],[25736.0,0.004]],[[25736.5,9.894],[25736.6,1.223],[25736.7,0.001],[25736.8,0.169],[25736.9,1.306]]]
["binance-futures","BTCUSDT",1694051423189,[[25737.6,4.315],[25737.5,0.022],[25737.4,0.001],[25737.3,0.001],[25737.2,0.001]],[[25737.7,20.171],[25737.8,1.338],[25737.9,0.001],[25738.0,0.001],[25738.1,0.011]]]
["binance-futures","BTCUSDT",1694051502953,[[25742.0,23.285],[25741.9,4.86],[25741.8,3.399],[25741.7,1.983],[25741.6,0.002]],[[25742.1,0.453],[25742.2,0.009],[25742.3,0.002],[25742.4,0.001],[25742.9,0.007]]]
["binance-futures","BTCUSDT",1694051561141,[[25741.1,29.572],[25741.0,5.155],[25740.9,1.055],[25740.8,2.001],[25740.7,0.001]],[[25741.2,1.268],[25741.3,0.009],[25741.4,0.001],[25741.5,0.003],[25741.7,1.753]]]
["binance-futures","BTCUSDT",1694051600290,[[25739.1,3.417],[25739.0,0.216],[25738.8,0.01],[25738.5,0.021],[25738.4,0.008]],[[25739.2,16.758],[25739.3,1.368],[25739.4,0.51],[25739.5,1.378],[25739.6,0.097]]]
["binance-futures","BTCUSDT",1694051695727,[[25739.0,1.533],[25738.9,0.113],[25737.9,0.002],[25737.4,0.011],[25737.3,0.001]],[[25739.1,27.458],[25739.2,2.855],[25739.3,0.578],[25739.4,0.04],[25739.5,0.001]]]
["binance-futures","BTCUSDT",1694051749685,[[25734.2,8.339],[25734.1,0.019],[25734.0,0.004],[25733.9,0.091],[25733.8,0.022]],[[25734.3,22.03],[25734.4,0.008],[25734.5,0.001],[25734.6,0.183],[25734.7,0.001]]]
["binance-futures","BTCUSDT",1694051786099,[[25739.0,6.264],[25738.9,0.054],[25738.8,0.032],[25738.7,0.048],[25738.6,0.001]],[[25739.1,14.604],[25739.2,0.025],[25739.4,0.008],[25739.5,0.004],[25739.6,0.839]]]
["binance-futures","BTCUSDT",1694051847832,[[25739.0,4.591],[25738.9,0.055],[25738.8,0.031],[25738.7,0.053],[25738.6,0.001]],[[25739.1,14.761],[25739.2,0.025],[25739.3,0.05],[25739.4,0.077],[25739.5,0.101]]]
["binance-futures","BTCUSDT",1694051886960,[[25739.0,7.498],[25738.9,0.055],[25738.8,0.031],[25738.7,0.053],[25738.6,0.001]],[[25739.1,9.15],[25739.2,0.122],[25739.3,0.004],[25739.4,0.077],[25739.5,0.948]]]
["binance-futures","BTCUSDT",1694051984042,[[25734.2,29.482],[25734.1,1.824],[25734.0,0.002],[25733.9,1.165],[25733.8,0.197]],[[25734.3,1.756],[25734.4,0.01],[25734.5,0.015],[25734.6,0.001],[25734.8,0.009]]]
["binance-futures","BTCUSDT",1694052032705,[[25736.6,12.745],[25736.5,6.024],[25736.4,1.102],[25736.3,0.024],[25736.2,0.001]],[[25736.7,10.9],[25736.8,3.445],[25736.9,3.846],[25737.0,0.014],[25737.1,0.026]]]
["binance-futures","BTCUSDT",1694052091030,[[25736.6,10.293],[25736.5,3.482],[25736.4,0.002],[25736.3,0.021],[25736.2,0.001]],[[25736.7,8.686],[25736.8,3.665],[25736.9,3.84],[25737.0,0.066],[25737.1,0.001]]]
["binance-futures","BTCUSDT",1694052124375,[[25741.1,16.962],[25741.0,3.434],[25740.9,1.488],[25740.8,0.023],[25740.7,0.001]],[[25741.2,6.358],[25741.3,1.16],[25741.4,0.001],[25741.6,0.023],[25741.7,1.074]]]
["binance-futures","BTCUSDT",1694052203959,[[25739.3,2.227],[25739.2,0.813],[25739.1,0.002],[25739.0,0.018],[25738.9,1.014]],[[25739.4,12.576],[25739.5,1.959],[25739.6,0.003],[25739.7,0.008],[25739.8,0.001]]]
["binance-futures","BTCUSDT",1694052241907,[[25735.6,1.917],[25735.5,0.197],[25735.4,0.077],[25735.3,0.003],[25734.7,0.059]],[[25735.7,17.497],[25735.8,0.002],[25735.9,0.001],[25736.0,0.001],[25736.1,0.001]]]
["binance-futures","BTCUSDT",1694052292361,[[25738.0,4.392],[25737.9,0.019],[25737.8,0.002],[25737.7,0.135],[25737.6,0.003]],[[25738.1,8.544],[25738.2,0.549],[25738.3,0.049],[25738.4,0.306],[25738.5,0.002]]]
["binance-futures","BTCUSDT",1694052324401,[[25738.8,4.694],[25738.4,0.001],[25738.3,0.023],[25738.1,1.635],[25738.0,8.136]],[[25738.9,20.206],[25739.0,1.334],[25739.1,0.025],[25739.2,0.194],[25739.3,0.001]]]
["binance-futures","BTCUSDT",1694052407239,[[25722.6,8.308],[25722.5,0.199],[25722.4,0.21],[25722.3,0.014],[25722.2,0.001]],[[25722.7,10.835],[25722.8,1.942],[25722.9,1.398],[25723.0,0.005],[25723.3,0.055]]]
["binance-futures","BTCUSDT",1694052449110,[[25721.5,3.511],[25721.4,0.353],[25721.3,0.628],[25721.2,0.09],[25721.1,0.202]],[[25721.6,16.299],[25721.7,0.002],[25721.8,0.038],[25721.9,0.002],[25722.0,0.233]]]
["binance-futures","BTCUSDT",1694052477978,[[25719.8,31.693],[25719.7,1.784],[25719.6,3.245],[25719.5,0.001],[25719.4,0.116]],[[25719.9,1.038],[25720.0,0.002],[25720.1,0.001],[25720.2,0.001],[25720.3,0.001]]]
["binance-futures","BTCUSDT",1694052526384,[[25723.5,13.229],[25723.4,0.052],[25723.3,0.001],[25723.1,0.056],[25723.0,0.247]],[[25723.6,11.254],[25723.7,0.52],[25723.8,0.001],[25723.9,0.001],[25724.0,0.93]]]
["binance-futures","BTCUSDT",1694052611010,[[25734.0,10.46],[25733.9,0.008],[25733.8,0.094],[25733.7,0.008],[25733.6,0.014]],[[25734.1,5.507],[25734.2,0.779],[25734.3,0.001],[25734.4,0.009],[25734.5,0.031]]]
["binance-futures","BTCUSDT",1694052620233,[[25734.0,7.966],[25733.9,0.008],[25733.8,0.054],[25733.7,0.096],[25733.6,0.014]],[[25734.1,13.969],[25734.2,0.794],[25734.3,0.001],[25734.4,0.024],[25734.5,0.033]]]
["binance-futures","BTCUSDT",1694052676419,[[25746.5,0.001],[25746.0,0.017],[25745.5,0.015],[25745.3,0.001],[25745.2,0.731]],[[25746.8,14.749],[25746.9,13.701],[25747.0,15.36],[25747.1,12.512],[25747.2,4.966]]]
["binance-futures","BTCUSDT",1694052705873,[[25749.5,19.811],[25749.4,2.355],[25749.3,0.028],[25749.2,0.019],[25749.1,0.002]],[[25749.6,10.73],[25749.7,1.906],[25749.8,0.054],[25749.9,0.492],[25750.0,1.266]]]
["binance-futures","BTCUSDT",1694052750869,[[25749.9,11.832],[25749.8,0.193],[25749.7,0.073],[25749.6,0.018],[25749.5,0.172]],[[25750.0,5.709],[25750.1,0.007],[25750.3,0.06],[25750.4,0.002],[25750.5,0.002]]]
["binance-futures","BTCUSDT",1694052827056,[[25750.6,1.479],[25750.5,0.022],[25750.4,0.002],[25750.3,0.001],[25750.2,0.47]],[[25750.7,19.651],[25750.8,0.18],[25750.9,0.839],[25751.0,0.056],[25751.1,0.176]]]
["binance-futures","BTCUSDT",1694052854139,[[25750.6,11.086],[25750.5,0.042],[25750.4,0.069],[25750.3,0.592],[25750.2,0.024]],[[25750.7,6.311],[25750.8,0.18],[25750.9,0.012],[25751.0,0.005],[25751.1,0.001]]]
["binance-futures","BTCUSDT",1694052897053,[[25750.0,0.548],[25749.9,0.003],[25749.7,0.011],[25749.6,0.003],[25749.2,0.008]],[[25750.1,19.342],[25750.2,2.617],[25750.3,0.195],[25750.4,1.191],[25750.5,0.169]]]
["binance-futures","BTCUSDT",1694052927941,[[25751.4,5.862],[25751.3,0.214],[25751.2,0.045],[25751.1,0.001],[25751.0,0.03]],[[25751.5,21.268],[25751.6,2.916],[25751.7,0.722],[25751.8,2.907],[25751.9,0.064]]]
["binance-futures","BTCUSDT",1694052996364,[[25742.5,0.011],[25742.4,0.002],[25742.1,0.098],[25742.0,0.019]],[[25742.6,27.098],[25742.7,4.853],[25742.8,9.995],[25742.9,1.504],[25743.0,0.762]]]
["binance-futures","BTCUSDT",1694053047934,[[25745.1,23.917],[25745.0,1.261],[25744.9,0.067],[25744.8,0.055],[25744.7,1.167]],[[25745.2,2.26],[25745.3,0.107],[25745.4,0.077],[25745.5,0.001],[25745.6,0.038]]]
["binance-futures","BTCUSDT",1694053078455,[[25738.0,8.631],[25737.8,1.984],[25737.7,0.058],[25737.5,0.123],[25737.4,0.749]],[[25738.1,9.157],[25738.2,1.281],[25738.3,0.003],[25738.4,0.001],[25738.5,0.001]]]
["binance-futures","BTCUSDT",1694053156562,[[25732.8,11.424],[25732.7,0.01],[25732.6,0.055],[25732.5,1.129],[25732.4,1.06]],[[25732.9,5.158],[25733.0,0.014],[25733.1,0.001],[25733.2,0.015],[25733.3,0.001]]]
["binance-futures","BTCUSDT",1694053204080,[[25727.7,16.017],[25727.6,1.17],[25727.5,1.056],[25727.4,0.407],[25727.3,0.003]],[[25727.8,5.852],[25727.9,0.007],[25728.0,0.057],[25728.1,0.083],[25728.2,0.001]]]
["binance-futures","BTCUSDT",1694053233208,[[25724.0,3.755],[25723.9,0.002],[25723.8,0.303],[25723.7,0.001],[25723.6,0.761]],[[25724.1,15.168],[25724.2,1.294],[25724.3,0.057],[25724.4,0.001],[25724.5,0.001]]]
["binance-futures","BTCUSDT",1694053276914,[[25730.0,11.894],[25729.9,0.008],[25729.8,0.002],[25729.7,0.234],[25729.6,0.003]],[[25730.1,4.544],[25730.2,0.56],[25730.3,0.001],[25730.4,0.016],[25730.5,0.011]]]
["binance-futures","BTCUSDT",1694053307613,[[25735.5,13.035],[25735.4,0.05],[25735.3,0.003],[25735.2,0.012],[25735.1,0.193]],[[25735.6,4.867],[25735.7,0.021],[25735.8,0.002],[25735.9,0.001],[25736.0,0.203]]]
["binance-futures","BTCUSDT",1694053377296,[[25749.8,13.711],[25749.7,0.02],[25749.6,0.352],[25749.5,0.022],[25749.4,0.001]],[[25749.9,9.194],[25750.0,0.445],[25750.1,0.05],[25750.2,0.008],[25750.3,0.001]]]
["binance-futures","BTCUSDT",1694053423568,[[25757.5,18.471],[25757.4,0.002],[25757.3,0.001],[25757.2,0.002],[25757.1,0.001]],[[25757.6,5.357],[25757.7,0.002],[25757.8,0.366],[25757.9,0.083],[25758.0,9.052]]]
["binance-futures","BTCUSDT",1694053453319,[[25758.7,11.682],[25758.6,0.379],[25758.5,3.527],[25758.4,0.61],[25758.3,0.006]],[[25758.8,15.695],[25758.9,0.003],[25759.0,0.061],[25759.1,0.052],[25759.2,0.001]]]
["binance-futures","BTCUSDT",1694053496599,[[25758.7,6.427],[25758.6,0.026],[25758.5,0.026],[25758.4,0.026],[25758.3,0.003]],[[25758.8,8.111],[25758.9,0.007],[25759.0,0.581],[25759.1,0.052],[25759.2,0.1]]]
["binance-futures","BTCUSDT",1694053528205,[[25761.6,11.247],[25761.5,0.178],[25761.4,0.043],[25761.3,0.024],[25761.2,0.002]],[[25761.7,25.708],[25761.8,0.011],[25761.9,0.001],[25762.0,2.267],[25762.1,4.73]]]
["binance-futures","BTCUSDT",1694053598987,[[25768.2,25.549],[25768.1,2.949],[25768.0,0.378],[25767.9,1.386],[25767.8,0.004]],[[25768.3,1.82],[25768.4,0.002],[25768.6,0.001],[25768.7,0.001],[25768.8,0.001]]]
["binance-futures","BTCUSDT",1694053633976,[[25758.0,6.298],[25757.9,0.015],[25757.7,2.018],[25757.6,6.021],[25757.5,0.001]],[[25758.1,19.268],[25758.2,1.357],[25758.3,0.001],[25758.4,0.001],[25758.5,0.001]]]
["binance-futures","BTCUSDT",1694053669330,[[25759.2,11.937],[25759.1,0.976],[25759.0,0.136],[25758.9,0.401],[25758.8,0.801]],[[25759.3,17.078],[25759.4,0.026],[25759.5,0.001],[25759.7,0.22],[25759.8,0.021]]]
["binance-futures","BTCUSDT",1694053719380,[[25766.5,0.939],[25765.7,1.287],[25764.6,0.177],[25764.3,0.064],[25764.1,0.374]],[[25766.7,23.473],[25766.8,0.047],[25766.9,0.02],[25767.0,0.038],[25767.1,0.01]]]
["binance-futures","BTCUSDT",1694053794628,[[25766.5,11.03],[25766.4,0.453],[25766.3,0.97],[25766.2,0.08],[25766.1,0.87]],[[25766.6,2.163],[25766.7,0.01],[25766.8,0.001],[25766.9,0.009],[25767.0,0.003]]]
["binance-futures","BTCUSDT",1694053826169,[[25768.2,0.47],[25768.1,0.369],[25768.0,0.023],[25767.5,0.009],[25767.4,0.023]],[[25768.3,40.289],[25768.4,2.457],[25768.5,1.443],[25768.6,0.239],[25768.7,0.026]]]
["binance-futures","BTCUSDT",1694053865728,[[25748.1,0.857],[25748.0,0.724],[25747.9,0.022],[25747.8,0.087],[25747.0,0.325]],[[25748.2,26.903],[25748.3,0.878],[25748.4,0.001],[25748.5,0.001],[25748.6,0.105]]]
["binance-futures","BTCUSDT",1694053892117,[[25743.3,0.1],[25743.2,0.004],[25743.1,0.642],[25743.0,0.002],[25742.9,0.022]],[[25743.4,21.081],[25743.5,1.462],[25743.6,0.167],[25743.7,0.828],[25743.8,5.417]]]
["binance-futures","BTCUSDT",1694053968630,[[25741.6,7.742],[25741.5,0.018],[25741.4,0.002],[25741.3,0.017],[25741.2,0.294]],[[25741.7,12.456],[25741.8,0.274],[25741.9,0.003],[25742.0,0.879],[25742.1,0.008]]]
["binance-futures","BTCUSDT",1694054010225,[[25741.4,1.902],[25741.3,0.026],[25741.2,0.001],[25741.1,0.012],[25741.0,0.002]],[[25741.5,11.934],[25741.6,0.211],[25741.7,0.001],[25741.8,0.022],[25741.9,0.036]]]
["binance-futures","BTCUSDT",1694054040156,[[25736.3,13.257],[25736.2,0.031],[25736.1,0.075],[25736.0,0.39],[25735.9,0.178]],[[25736.4,2.979],[25736.5,0.188],[25736.6,0.001],[25736.7,0.014],[25736.8,0.001]]]
["binance-futures","BTCUSDT",1694054108485,[[25739.4,2.366],[25739.3,0.013],[25739.2,0.008],[25739.1,0.008],[25739.0,0.001]],[[25739.5,20.002],[25739.6,1.996],[25739.7,0.001],[25739.8,0.001],[25739.9,0.001]]]
["binance-futures","BTCUSDT",1694054171397,[[25744.6,29.92],[25744.5,2.444],[25744.4,0.001],[25744.3,0.181],[25744.2,0.073]],[[25744.7,1.066],[25744.8,0.004],[25745.3,0.023],[25745.8,0.015],[25746.0,0.021]]]
["binance-futures","BTCUSDT",1694054198673,[[25746.4,7.059],[25746.3,0.009],[25746.2,0.031],[25746.1,0.008],[25746.0,0.077]],[[25746.5,16.76],[25746.6,0.082],[25746.7,0.002],[25746.8,0.016],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1694054248920,[[25739.3,1.81],[25739.2,0.009],[25739.1,0.002],[25739.0,0.02],[25738.8,0.001]],[[25739.4,18.88],[25739.5,1.715],[25739.6,0.002],[25739.7,0.016],[25739.8,0.013]]]
["binance-futures","BTCUSDT",1694054284458,[[25739.3,0.517],[25739.2,0.008],[25739.1,0.002],[25739.0,0.021],[25738.9,0.001]],[[25739.4,12.682],[25739.5,0.132],[25739.6,0.003],[25739.7,0.016],[25739.8,1.001]]]
["binance-futures","BTCUSDT",1694054368344,[[25736.8,3.776],[25736.7,0.008],[25736.6,0.001],[25736.5,0.005],[25736.4,0.002]],[[25736.9,13.773],[25737.0,0.032],[25737.1,0.001],[25737.2,0.015],[25737.3,0.001]]]
["binance-futures","BTCUSDT",1694054420829,[[25740.5,14.588],[25740.4,0.801],[25740.3,0.001],[25740.2,0.012],[25740.1,0.181]],[[25740.6,8.149],[25740.7,0.056],[25740.9,0.014],[25741.0,0.001],[25741.3,0.21]]]
["binance-futures","BTCUSDT",1694054452620,[[25746.0,10.819],[25745.9,0.014],[25745.8,0.001],[25745.7,0.174],[25745.6,1.988]],[[25746.1,2.319],[25746.2,0.016],[25746.3,0.543],[25746.4,0.012],[25746.5,0.302]]]
["binance-futures","BTCUSDT",1694054510929,[[25744.3,6.741],[25744.2,0.191],[25744.1,0.525],[25744.0,1.013],[25743.9,0.819]],[[25744.4,14.853],[25744.5,4.615],[25744.6,0.001],[25744.7,0.011],[25744.8,0.843]]]
["binance-futures","BTCUSDT",1694054549006,[[25744.3,4.493],[25744.2,0.191],[25744.1,0.525],[25744.0,1.013],[25743.9,0.819]],[[25744.4,11.75],[25744.5,4.204],[25744.6,0.001],[25744.7,0.011],[25744.8,0.843]]]
["binance-futures","BTCUSDT",1694054640038,[[25738.3,8.106],[25738.2,0.092],[25738.1,0.005],[25738.0,3.192],[25737.9,0.858]],[[25738.4,14.188],[25738.5,0.017],[25738.6,0.001],[25738.7,0.016],[25738.8,0.001]]]
["binance-futures","BTCUSDT",1694054686906,[[25738.3,12.688],[25738.2,0.041],[25738.1,0.974],[25738.0,1.822],[25737.9,2.012]],[[25738.4,12.539],[25738.5,0.017],[25738.6,0.001],[25738.7,0.015],[25738.8,0.001]]]
["binance-futures","BTCUSDT",1694054730280,[[25744.0,6.975],[25743.9,0.74],[25743.8,0.003],[25743.7,0.005],[25743.6,0.002]],[[25744.1,13.116],[25744.2,0.006],[25744.3,0.002],[25744.4,0.51],[25744.5,0.052]]]
["binance-futures","BTCUSDT",1694054796062,[[25746.5,21.645],[25746.4,2.062],[25746.3,1.166],[25746.2,0.002],[25746.1,0.348]],[[25746.6,0.083],[25746.7,0.002],[25746.8,0.004],[25746.9,0.016],[25747.0,0.001]]]
["binance-futures","BTCUSDT",1694054874552,[[25759.3,29.028],[25759.2,4.473],[25759.1,0.194],[25759.0,0.03],[25758.9,0.461]],[[25759.4,11.442],[25759.5,0.015],[25759.6,0.001],[25759.7,0.011],[25759.8,0.001]]]
["binance-futures","BTCUSDT",1694054908829,[[25759.3,9.308],[25759.2,1.155],[25759.1,0.001],[25759.0,0.027],[25758.9,0.056]],[[25759.4,14.833],[25759.5,0.015],[25759.6,0.046],[25759.7,0.011],[25759.8,0.011]]]
["binance-futures","BTCUSDT",1694054969905,[[25759.3,6.857],[25759.2,0.719],[25759.1,0.001],[25759.0,0.03],[25758.9,0.001]],[[25759.4,14.731],[25759.5,0.015],[25759.6,0.046],[25759.7,0.008],[25759.8,0.769]]]
["binance-futures","BTCUSDT",1694055008153,[[25755.6,8.71],[25755.5,0.057],[25755.4,0.164],[25755.3,0.039],[25755.2,0.085]],[[25755.7,15.402],[25755.8,0.001],[25755.9,0.001],[25756.0,0.001],[25756.1,0.079]]]
["binance-futures","BTCUSDT",1694055104541,[[25759.2,2.12],[25759.1,0.02],[25759.0,0.001],[25758.9,0.019],[25758.8,0.335]],[[25759.3,8.255],[25759.4,0.574],[25759.5,0.195],[25759.6,0.005],[25759.7,0.014]]]
["binance-futures","BTCUSDT",1694055146481,[[25746.0,0.074],[25745.9,0.006],[25745.8,0.003],[25745.7,0.003],[25745.5,0.001]],[[25746.1,20.037],[25746.2,4.093],[25746.3,3.123],[25746.4,0.002],[25746.5,5.001]]]
["binance-futures","BTCUSDT",1694055173836,[[25742.0,2.866],[25741.9,0.002],[25741.8,0.201],[25741.7,0.001],[25741.6,0.164]],[[25742.1,15.78],[25742.2,1.523],[25742.3,0.001],[25742.4,0.06],[25742.5,0.001]]]
["binance-futures","BTCUSDT",1694055224332,[[25743.3,12.797],[25743.2,1.26],[25743.1,0.527],[25743.0,0.03],[25742.9,0.042]],[[25743.4,0.934],[25743.5,0.007],[25743.6,0.001],[25743.7,0.007],[25743.8,0.024]]]
["binance-futures","BTCUSDT",1694055325274,[[25741.4,13.532],[25741.3,0.01],[25741.2,0.063],[25741.1,0.196],[25741.0,0.177]],[[25741.5,12.893],[25741.6,0.003],[25741.7,0.001],[25741.8,0.003],[25741.9,0.001]]]
["binance-futures","BTCUSDT",1694055352283,[[25735.0,8.062],[25734.9,0.024],[25734.8,0.001],[25734.7,0.009],[25734.6,0.003]],[[25735.1,20.12],[25735.2,0.083],[25735.3,0.001],[25735.4,0.289],[25735.5,0.163]]]
["binance-futures","BTCUSDT",1694055406049,[[25738.0,11.69],[25737.9,0.007],[25737.8,0.039],[25737.7,0.026],[25737.6,0.037]],[[25738.1,5.902],[25738.2,0.017],[25738.3,0.001],[25738.4,0.016],[25738.5,0.001]]]
["binance-futures","BTCUSDT",1694055445625,[[25739.4,2.177],[25739.3,0.008],[25739.2,0.002],[25739.1,0.008],[25739.0,0.001]],[[25739.5,13.605],[25739.6,0.496],[25739.7,0.001],[25739.8,0.071],[25739.9,0.101]]]
["binance-futures","BTCUSDT",1694055501281,[[25736.6,8.379],[25736.5,0.006],[25736.4,0.001],[25736.3,0.007],[25736.2,0.217]],[[25736.7,12.473],[25736.8,0.019],[25736.9,0.001],[25737.0,0.021],[25737.1,0.001]]]
["binance-futures","BTCUSDT",1694055605081,[[25737.7,14.793],[25737.6,3.321],[25737.5,0.009],[25737.4,0.011],[25737.3,0.016]],[[25737.8,1.679],[25737.9,0.01],[25738.0,0.606],[25738.1,0.546],[25738.4,0.001]]]
["binance-futures","BTCUSDT",1694055644047,[[25737.7,14.017],[25737.6,5.904],[25737.5,0.854],[25737.4,0.009],[25737.3,1.166]],[[25737.8,3.039],[25737.9,0.027],[25738.0,0.001],[25738.1,0.459],[25738.2,0.001]]]
["binance-futures","BTCUSDT",1694055692668,[[25748.1,8.8],[25748.0,4.397],[25747.9,0.1],[25747.8,0.007],[25747.7,0.003]],[[25748.2,23.324],[25748.3,0.09],[25748.4,0.002],[25748.5,0.056],[25748.6,0.58]]]
["binance-futures","BTCUSDT",1694055719380,[[25743.2,12.507],[25743.1,2.497],[25743.0,0.236],[25742.9,0.002],[25742.8,0.9]],[[25743.3,3.033],[25743.4,0.002],[25743.5,0.001],[25743.6,0.001],[25743.7,0.001]]]
["binance-futures","BTCUSDT",1694055813411,[[25741.1,8.694],[25741.0,0.715],[25740.9,0.834],[25740.8,0.008],[25740.7,1.75]],[[25741.2,12.536],[25741.3,0.262],[25741.4,0.177],[25741.5,0.031],[25741.6,0.001]]]
["binance-futures","BTCUSDT",1694055869629,[[25741.9,30.823],[25741.8,0.792],[25741.7,1.884],[25741.6,1.141],[25741.5,0.386]],[[25742.0,0.869],[25742.1,0.002],[25742.2,0.02],[25742.8,0.016],[25742.9,0.012]]]
["binance-futures","BTCUSDT",1694055927336,[[25741.9,11.734],[25741.8,0.732],[25741.7,1.37],[25741.6,0.059],[25741.5,0.136]],[[25742.0,18.033],[25742.1,0.019],[25742.2,0.003],[25742.3,0.019],[25742.4,0.002]]]
["binance-futures","BTCUSDT",1694055975434,[[25741.9,9.238],[25741.8,0.007],[25741.7,1.37],[25741.6,0.059],[25741.5,0.13]],[[25742.0,16.4],[25742.1,0.019],[25742.2,0.005],[25742.3,0.019],[25742.4,0.002]]]
["binance-futures","BTCUSDT",1694056075167,[[25744.1,14.772],[25744.0,1.182],[25743.9,0.826],[25743.8,0.009],[25743.7,0.004]],[[25744.2,10.376],[25744.3,0.045],[25744.4,0.048],[25744.5,0.065],[25744.6,0.001]]]
["binance-futures","BTCUSDT",1694056118225,[[25744.1,10.88],[25744.0,1.006],[25743.9,0.827],[25743.8,0.006],[25743.7,0.006]],[[25744.2,12.069],[25744.3,0.045],[25744.4,0.048],[25744.5,0.405],[25744.6,0.001]]]
["binance-futures","BTCUSDT",1694056185235,[[25744.1,16.158],[25744.0,1.008],[25743.9,0.827],[25743.8,0.034],[25743.7,0.003]],[[25744.2,13.652],[25744.3,0.045],[25744.4,0.048],[25744.5,0.016],[25744.6,0.001]]]
["binance-futures","BTCUSDT",1694056230268,[[25744.1,13.14],[25744.0,1.008],[25743.9,0.827],[25743.8,0.008],[25743.7,0.003]],[[25744.2,17.939],[25744.3,0.045],[25744.4,0.048],[25744.5,0.016],[25744.6,0.001]]]
["binance-futures","BTCUSDT",1694056323176,[[25743.6,16.537],[25743.5,0.019],[25743.3,0.201],[25743.2,0.252],[25743.1,0.588]],[[25743.7,15.41],[25743.8,0.019],[25743.9,0.176],[25744.0,0.017],[25744.1,0.001]]]
["binance-futures","BTCUSDT",1694056380653,[[25751.9,33.546],[25751.8,3.336],[25751.7,0.229],[25751.6,0.049],[25751.5,0.009]],[[25752.0,0.182],[25752.1,0.002],[25752.2,0.047],[25752.3,0.021],[25752.4,0.008]]]
["binance-futures","BTCUSDT",1694056411741,[[25756.4,2.305],[25756.2,0.013],[25755.7,0.327],[25755.6,1.01],[25755.5,0.11]],[[25756.5,24.035],[25756.6,1.348],[25756.7,0.075],[25756.8,0.153],[25756.9,0.081]]]
["binance-futures","BTCUSDT",1694056464607,[[25752.5,2.458],[25752.4,0.275],[25751.7,0.014],[25751.6,0.002],[25751.5,0.022]],[[25752.6,24.548],[25752.7,0.848],[25752.8,0.001],[25752.9,0.001],[25753.0,0.205]]]
["binance-futures","BTCUSDT",1694056556251,[[25756.9,17.242],[25756.8,0.018],[25756.7,0.026],[25756.6,0.017],[25756.5,0.001]],[[25757.0,6.085],[25757.1,0.267],[25757.2,0.001],[25757.3,0.007],[25757.4,0.001]]]
["binance-futures","BTCUSDT",1694056560621,[[25756.9,9.23],[25756.8,0.018],[25756.7,0.026],[25756.6,0.017],[25756.5,0.003]],[[25757.0,15.38],[25757.1,0.27],[25757.2,0.001],[25757.3,0.007],[25757.4,0.001]]]
["binance-futures","BTCUSDT",1694056650215,[[25756.9,15.661],[25756.8,0.687],[25756.7,0.038],[25756.6,0.132],[25756.5,0.003]],[[25757.0,7.651],[25757.1,0.006],[25757.2,0.001],[25757.3,0.006],[25757.4,0.177]]]
["binance-futures","BTCUSDT",1694056685056,[[25755.1,6.088],[25755.0,0.003],[25754.8,0.018],[25754.7,0.833],[25754.6,0.003]],[[25755.2,26.049],[25755.3,4.211],[25755.4,2.375],[25755.5,0.884],[25755.6,0.456]]]
["binance-futures","BTCUSDT",1694056733855,[[25760.8,18.193],[25760.7,3.065],[25760.6,1.381],[25760.5,0.24],[25760.4,0.176]],[[25760.9,12.626],[25761.0,4.237],[25761.1,0.22],[25761.2,0.002],[25761.3,0.162]]]
["binance-futures","BTCUSDT",1694056816220,[[25765.3,17.386],[25765.2,1.755],[25765.1,0.259],[25765.0,0.196],[25764.9,0.001]],[[25765.4,5.324],[25765.5,0.022],[25765.6,0.021],[25765.7,0.085],[25765.8,0.001]]]
["binance-futures","BTCUSDT",1694056850553,[[25767.9,24.11],[25767.8,0.611],[25767.7,0.001],[25767.6,0.001],[25767.5,0.001]],[[25768.0,3.906],[25768.1,0.002],[25768.2,0.001],[25768.3,0.002],[25768.4,0.001]]]
["binance-futures","BTCUSDT",1694056907372,[[25769.7,16.933],[25769.6,2.088],[25769.5,3.112],[25769.4,0.023],[25769.3,0.074]],[[25769.8,4.501],[25769.9,2.606],[25770.0,25.72],[25770.1,0.024],[25770.4,0.009]]]
["binance-futures","BTCUSDT",1694056943804,[[25769.7,7.196],[25769.6,0.068],[25769.5,1.002],[25769.4,0.024],[25769.3,0.072]],[[25769.8,13.019],[25769.9,4.223],[25770.0,25.762],[25770.1,0.024],[25770.2,0.204]]]
["binance-futures","BTCUSDT",1694057023433,[[25758.9,14.325],[25758.8,3.907],[25758.7,0.002],[25758.6,0.025],[25758.4,0.002]],[[25759.0,9.22],[25759.1,0.003],[25759.2,0.001],[25759.3,0.001],[25759.4,0.001]]]
["binance-futures","BTCUSDT",1694057087291,[[25761.9,13.64],[25761.8,0.031],[25761.7,0.008],[25761.6,0.033],[25761.5,0.013]],[[25762.0,8.853],[25762.1,0.003],[25762.2,0.001],[25762.3,0.06],[25762.4,0.001]]]
["binance-futures","BTCUSDT",1694057126664,[[25761.9,12.681],[25761.8,1.196],[25761.7,0.008],[25761.6,0.125],[25761.5,1.832]],[[25762.0,2.283],[25762.1,0.003],[25762.2,0.001],[25762.3,0.06],[25762.4,0.001]]]
["binance-futures","BTCUSDT",1694057211668,[[25768.4,20.276],[25768.3,0.243],[25768.2,0.073],[25768.1,0.545],[25768.0,0.585]],[[25768.5,4.65],[25768.6,0.002],[25768.7,0.002],[25768.8,0.004],[25768.9,0.003]]]
["binance-futures","BTCUSDT",1694057257869,[[25776.2,11.666],[25776.1,0.023],[25776.0,0.003],[25775.9,0.025],[25775.8,0.002]],[[25776.3,7.853],[25776.4,0.022],[25776.5,0.001],[25776.6,0.001],[25776.8,0.001]]]
["binance-futures","BTCUSDT",1694057286821,[[25783.3,17.243],[25783.2,1.387],[25782.9,0.104],[25782.8,0.059],[25782.7,0.011]],[[25783.4,2.962],[25783.5,1.175],[25783.7,1.373],[25783.8,0.131],[25784.0,0.021]]]
["binance-futures","BTCUSDT",1694057336270,[[25785.5,4.064],[25785.4,0.001],[25785.3,0.001],[25785.2,0.001],[25785.1,0.001]],[[25785.6,14.539],[25785.7,0.035],[25785.8,0.001],[25785.9,0.04],[25786.0,0.618]]]
["binance-futures","BTCUSDT",1694057365638,[[25786.7,16.794],[25786.6,0.001],[25786.5,0.545],[25786.4,1.163],[25786.3,0.002]],[[25786.8,1.635],[25786.9,0.196],[25787.0,0.073],[25787.2,0.316],[25787.3,0.001]]]
["binance-futures","BTCUSDT",1694057429397,[[25783.4,7.363],[25783.3,0.005],[25783.2,2.619],[25783.0,0.005],[25782.9,0.002]],[[25783.5,9.003],[25783.6,0.001],[25783.7,0.077],[25783.8,0.001],[25783.9,0.001]]]
["binance-futures","BTCUSDT",1694057476479,[[25782.7,1.36],[25782.6,0.805],[25781.9,0.02],[25781.8,0.517],[25781.7,0.872]],[[25782.8,17.296],[25782.9,0.012],[25783.0,0.621],[25783.1,0.241],[25783.2,0.692]]]
["binance-futures","BTCUSDT",1694057502016,[[25771.9,10.226],[25771.8,0.002],[25771.7,0.002],[25771.6,0.19],[25771.5,2.0]],[[25772.0,6.245],[25772.1,0.002],[25772.2,0.022],[25772.3,0.001],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1694057558345,[[25777.8,12.776],[25777.7,0.192],[25777.6,0.001],[25777.5,0.423],[25777.4,0.001]],[[25777.9,9.888],[25778.0,0.277],[25778.1,0.052],[25778.2,0.26],[25778.3,0.002]]]
["binance-futures","BTCUSDT",1694057590181,[[25784.6,16.731],[25784.5,0.024],[25784.4,0.015],[25784.3,0.024],[25784.2,0.194]],[[25784.7,3.058],[25784.8,1.954],[25784.9,0.024],[25785.0,0.251],[25785.1,4.12]]]
["binance-futures","BTCUSDT",1694057674089,[[25791.2,0.991],[25791.0,0.003],[25790.9,0.004],[25790.8,0.023],[25790.6,0.375]],[[25791.3,18.902],[25791.4,3.564],[25791.5,0.08],[25792.0,0.8],[25792.1,0.001]]]
["binance-futures","BTCUSDT",1694057707881,[[25790.3,8.437],[25790.2,0.003],[25790.1,2.206],[25790.0,20.026],[25789.9,0.001]],[[25790.4,10.099],[25790.5,1.52],[25790.6,0.041],[25790.7,0.001],[25790.8,0.001]]]
["binance-futures","BTCUSDT",1694057759177,[[25792.0,17.851],[25791.9,10.567],[25791.8,0.022],[25791.7,0.375],[25791.6,0.023]],[[25792.1,0.158],[25792.2,0.002],[25792.3,0.001],[25792.4,0.003],[25792.9,0.001]]]
["binance-futures","BTCUSDT",1694057810063,[[25793.0,10.141],[25792.9,0.217],[25792.8,2.89],[25792.7,0.83],[25792.6,0.031]],[[25793.1,0.657],[25793.2,0.002],[25793.3,0.026],[25793.4,0.001],[25793.5,0.001]]]
["binance-futures","BTCUSDT",1694057895116,[[25790.3,21.378],[25790.2,0.034],[25790.1,3.297],[25790.0,20.571],[25789.9,0.005]],[[25790.4,5.801],[25790.5,0.002],[25790.6,0.001],[25790.7,0.001],[25790.8,0.002]]]
["binance-futures","BTCUSDT",1694057930132,[[25796.1,12.712],[25796.0,1.668],[25795.9,6.103],[25795.8,1.592],[25795.7,0.001]],[[25796.2,8.868],[25796.3,0.646],[25796.4,0.094],[25796.5,0.078],[25796.6,0.001]]]
["binance-futures","BTCUSDT",1694057981407,[[25798.3,9.989],[25798.2,0.017],[25798.1,0.019],[25798.0,0.133],[25797.9,0.001]],[[25798.4,2.946],[25798.5,3.214],[25798.7,0.103],[25798.8,4.486],[25798.9,4.606]]]
["binance-futures","BTCUSDT",1694058008957,[[25808.4,1.058],[25808.2,0.002],[25808.1,0.88],[25808.0,0.002],[25807.9,0.018]],[[25808.5,22.954],[25808.6,0.01],[25808.7,0.01],[25808.8,0.637],[25808.9,0.735]]]
["binance-futures","BTCUSDT",1694058079155,[[25797.7,2.024],[25797.6,0.063],[25797.5,0.102],[25797.1,0.002],[25796.9,0.872]],[[25797.8,19.231],[25797.9,0.002],[25798.0,0.061],[25798.1,0.001],[25798.2,0.012]]]
["binance-futures","BTCUSDT",1694058122050,[[25792.1,15.804],[25792.0,1.35],[25791.9,0.193],[25791.8,0.381],[25791.7,2.454]],[[25792.2,2.583],[25792.3,0.046],[25792.4,0.001],[25792.6,0.001],[25792.7,0.167]]]
["binance-futures","BTCUSDT",1694058152594,[[25783.1,3.355],[25783.0,0.099],[25782.9,0.001],[25782.8,0.892],[25782.7,0.077]],[[25783.2,10.735],[25783.3,0.046],[25783.4,0.003],[25783.5,0.001],[25783.6,0.078]]]
["binance-futures","BTCUSDT",1694058234067,[[25781.7,0.593],[25781.6,0.021],[25781.4,0.001],[25781.1,0.001],[25781.0,0.527]],[[25781.8,19.981],[25781.9,0.447],[25782.0,0.054],[25782.1,0.453],[25782.2,0.11]]]
["binance-futures","BTCUSDT",1694058287305,[[25788.7,6.684],[25788.6,2.495],[25788.5,0.139],[25788.4,0.022],[25788.3,0.035]],[[25788.8,14.164],[25788.9,0.019],[25789.0,0.001],[25789.2,0.894],[25789.3,0.215]]]
["binance-futures","BTCUSDT",1694058311073,[[25788.7,8.88],[25788.6,0.654],[25788.5,0.616],[25788.4,0.022],[25788.3,1.196]],[[25788.8,2.741],[25788.9,0.019],[25789.0,0.001],[25789.1,0.495],[25789.2,0.459]]]
["binance-futures","BTCUSDT",1694058350690,[[25788.7,14.303],[25788.6,0.069],[25788.5,0.573],[25788.4,1.186],[25788.3,0.227]],[[25788.8,5.258],[25788.9,0.065],[25789.0,0.205],[25789.1,0.482],[25789.2,0.634]]]
["binance-futures","BTCUSDT",1694058383580,[[25797.6,19.884],[25797.5,0.183],[25797.4,0.285],[25797.3,0.392],[25797.2,0.001]],[[25797.7,0.435],[25797.8,0.254],[25798.2,0.004],[25798.4,0.001],[25798.7,0.002]]]
["binance-futures","BTCUSDT",1694058427707,[[25800.6,8.937],[25800.5,0.001],[25800.4,0.026],[25800.3,0.003],[25800.2,0.18]],[[25800.7,1.005],[25800.8,0.175],[25800.9,0.001],[25801.0,0.001],[25801.1,0.001]]]
["binance-futures","BTCUSDT",1694058503177,[[25809.6,2.194],[25809.5,2.134],[25809.4,0.001],[25809.3,0.057],[25808.9,2.662]],[[25809.7,15.406],[25809.8,2.274],[25809.9,0.001],[25810.0,0.01],[25810.1,0.001]]]
["binance-futures","BTCUSDT",1694058532767,[[25816.1,4.993],[25816.0,0.103],[25815.9,0.002],[25815.8,0.008],[25815.7,0.013]],[[25816.2,9.468],[25816.3,0.175],[25816.4,0.001],[25816.5,0.051],[25816.6,0.001]]]
["binance-futures","BTCUSDT",1694058579099,[[25816.0,0.006],[25815.9,0.002],[25815.7,0.013],[25815.6,0.001],[25815.4,0.154]],[[25816.1,18.691],[25816.2,1.961],[25816.3,0.664],[25816.4,0.836],[25816.5,0.098]]]
["binance-futures","BTCUSDT",1694058610172,[[25816.2,7.601],[25816.1,6.372],[25816.0,1.757],[25815.9,0.023],[25815.8,0.001]],[[25816.3,4.182],[25816.4,0.003],[25816.6,0.001],[25816.7,0.019],[25816.8,0.002]]]
["binance-futures","BTCUSDT",1694058680606,[[25830.5,9.758],[25830.4,0.823],[25830.3,0.001],[25830.2,0.057],[25830.1,0.003]],[[25830.6,1.852],[25830.7,0.327],[25830.8,0.094],[25830.9,0.109],[25831.0,0.798]]]
["binance-futures","BTCUSDT",1694058705398,[[25828.9,16.205],[25828.8,0.001],[25828.7,0.002],[25828.6,0.001],[25828.5,0.001]],[[25829.0,1.607],[25829.1,0.117],[25829.2,0.008],[25829.4,0.181],[25829.5,0.193]]]
["binance-futures","BTCUSDT",1694058748040,[[25825.8,11.78],[25825.7,0.006],[25825.3,0.002],[25825.2,1.17],[25825.1,0.043]],[[25825.9,10.363],[25826.0,0.396],[25826.1,0.001],[25826.2,0.001],[25826.3,0.001]]]
["binance-futures","BTCUSDT",1694058797407,[[25816.2,0.009],[25816.1,0.2],[25816.0,0.508],[25815.9,0.002],[25815.7,0.024]],[[25816.3,20.201],[25816.4,2.837],[25816.5,1.69],[25816.6,0.001],[25816.7,0.001]]]
["binance-futures","BTCUSDT",1694058884919,[[25820.0,31.355],[25819.9,0.561],[25819.8,0.012],[25819.7,2.137],[25819.6,3.541]],[[25820.1,2.173],[25820.2,0.002],[25820.3,0.014],[25820.4,0.355],[25820.5,0.001]]]
["binance-futures","BTCUSDT",1694058913188,[[25817.4,4.006],[25817.3,0.01],[25817.2,0.581],[25817.1,0.022],[25816.8,0.005]],[[25817.5,14.634],[25817.6,2.059],[25817.7,0.001],[25817.8,0.001],[25817.9,0.001]]]
["binance-futures","BTCUSDT",1694058956437,[[25815.3,8.738],[25815.2,0.144],[25815.1,0.009],[25815.0,1.019],[25814.9,0.005]],[[25815.4,12.129],[25815.5,3.181],[25815.6,0.001],[25815.7,0.007],[25815.8,0.001]]]
["binance-futures","BTCUSDT",1694058982343,[[25813.2,0.59],[25813.1,0.044],[25813.0,0.002],[25812.9,0.076],[25812.8,0.001]],[[25813.3,9.908],[25813.4,0.01],[25813.5,0.001],[25813.6,0.01],[25813.7,3.001]]]
["binance-futures","BTCUSDT",1694059061405,[[25818.3,23.141],[25818.2,8.135],[25818.1,0.001],[25818.0,0.852],[25817.9,0.013]],[[25818.4,1.094],[25818.5,0.122],[25818.6,0.002],[25818.7,0.627],[25818.8,0.001]]]
["binance-futures","BTCUSDT",1694059106732,[[25826.3,3.683],[25826.2,0.034],[25826.1,0.02],[25826.0,0.149],[25825.9,0.001]],[[25826.4,8.388],[25826.5,0.176],[25826.6,0.008],[25826.7,0.002],[25826.9,0.001]]]
["binance-futures","BTCUSDT",1694059142223,[[25824.6,5.125],[25824.5,0.02],[25824.4,0.013],[25824.3,0.017],[25824.2,0.001]],[[25824.7,11.315],[25824.8,2.807],[25824.9,0.001],[25825.0,1.006],[25825.1,0.001]]]
["binance-futures","BTCUSDT",1694059187290,[[25824.6,13.659],[25824.5,0.216],[25824.4,0.001],[25824.3,0.027],[25824.2,0.001]],[[25824.7,14.217],[25824.8,0.117],[25824.9,0.8],[25825.0,0.001],[25825.1,0.001]]]
["binance-futures","BTCUSDT",1694059248154,[[25831.0,18.406],[25830.9,3.068],[25830.8,0.084],[25830.7,0.189],[25830.6,0.001]],[[25831.1,3.053],[25831.2,0.49],[25831.3,0.622],[25831.4,0.234],[25831.6,0.001]]]
["binance-futures","BTCUSDT",1694059279204,[[25836.9,8.037],[25836.8,0.001],[25836.7,0.116],[25836.6,0.194],[25836.5,0.041]],[[25837.0,9.2],[25837.1,0.001],[25837.2,0.003],[25837.3,0.001],[25837.4,0.001]]]
["binance-futures","BTCUSDT",1694059319837,[[25827.5,12.004],[25827.4,0.001],[25827.3,0.043],[25827.2,0.006],[25827.1,0.001]],[[25827.6,6.151],[25827.7,0.001],[25827.8,0.001],[25827.9,0.113],[25828.0,0.388]]]
["binance-futures","BTCUSDT",1694059344005,[[25831.6,14.804],[25831.5,0.207],[25831.4,0.001],[25831.3,0.189],[25831.2,0.001]],[[25831.7,3.148],[25831.8,0.525],[25831.9,2.055],[25832.0,0.176],[25832.2,0.001]]]
["binance-futures","BTCUSDT",1694059386692,[[25834.9,11.629],[25834.8,4.388],[25834.7,0.001],[25834.6,0.024],[25834.5,0.015]],[[25835.0,1.972],[25835.1,0.021],[25835.2,0.001],[25835.3,0.001],[25835.4,0.026]]]
["binance-futures","BTCUSDT",1694059462458,[[25828.4,17.314],[25828.3,1.446],[25828.2,7.32],[25828.1,3.831],[25828.0,4.615]],[[25828.5,1.908],[25828.6,0.003],[25828.8,0.031],[25829.0,0.227],[25829.3,0.001]]]
["binance-futures","BTCUSDT",1694059492406,[[25827.2,15.365],[25827.1,1.534],[25827.0,0.002],[25826.9,0.001],[25826.8,0.001]],[[25827.3,0.584],[25827.4,0.002],[25827.5,0.009],[25827.6,0.002],[25827.7,0.002]]]
["binance-futures","BTCUSDT",1694059533205,[[25816.5,1.164],[25816.4,0.004],[25816.3,0.012],[25816.2,0.003],[25816.1,0.009]],[[25816.6,18.211],[25816.7,0.231],[25816.8,0.065],[25816.9,0.006],[25817.0,0.017]]]
["binance-futures","BTCUSDT",1694059557205,[[25813.3,10.919],[25813.2,3.722],[25813.1,0.781],[25813.0,0.137],[25812.9,0.684]],[[25813.4,9.069],[25813.5,1.216],[25813.6,1.083],[25813.7,0.002],[25814.2,0.388]]]
["binance-futures","BTCUSDT",1694059627691,[[25808.7,5.196],[25808.6,0.603],[25808.5,2.842],[25808.4,2.755],[25808.3,1.743]],[[25808.8,15.526],[25808.9,1.629],[25809.0,0.154],[25809.1,0.001],[25809.2,0.022]]]
["binance-futures","BTCUSDT",1694059672441,[[25810.0,12.893],[25809.9,0.002],[25809.7,0.029],[25809.5,0.506],[25809.1,0.971]],[[25810.1,14.159],[25810.2,1.981],[25810.3,0.001],[25810.4,1.225],[25810.5,0.015]]]
["binance-futures","BTCUSDT",1694059716279,[[25812.0,11.731],[25811.9,0.139],[25811.8,0.001],[25811.7,0.023],[25811.6,0.001]],[[25812.1,16.776],[25812.2,0.006],[25812.3,1.326],[25812.4,0.04],[25812.5,4.266]]]
["binance-futures","BTCUSDT",1694059764522,[[25812.0,5.211],[25811.9,0.023],[25811.8,0.001],[25811.7,0.024],[25811.6,0.001]],[[25812.1,14.723],[25812.2,1.005],[25812.3,1.312],[25812.4,0.04],[25812.5,4.266]]]
["binance-futures","BTCUSDT",1694059833524,[[25803.4,1.365],[25803.3,0.345],[25803.2,0.241],[25803.1,1.67],[25802.9,3.249]],[[25803.5,20.851],[25803.6,1.481],[25803.7,1.378],[25803.8,0.006],[25803.9,0.012]]]
["binance-futures","BTCUSDT",1694059865521,[[25805.1,7.599],[25805.0,0.417],[25804.9,0.001],[25804.8,0.022],[25804.7,0.001]],[[25805.2,13.871],[25805.3,0.784],[25805.4,0.043],[25805.5,0.005],[25805.6,0.01]]]
["binance-futures","BTCUSDT",1694059919715,[[25803.5,4.138],[25803.4,1.053],[25803.3,0.014],[25803.2,0.043],[25803.1,0.003]],[[25803.6,13.806],[25803.7,1.318],[25803.8,0.193],[25803.9,0.001],[25804.0,0.004]]]
["binance-futures","BTCUSDT",1694059950826,[[25803.1,4.217],[25803.0,0.695],[25802.9,2.507],[25802.8,1.322],[25802.6,0.307]],[[25803.2,7.732],[25803.3,1.145],[25803.4,0.001],[25803.5,0.001],[25803.6,0.001]]]
["binance-futures","BTCUSDT",1694059998467,[[25804.0,10.891],[25803.9,0.001],[25803.8,0.001],[25803.7,0.001],[25803.6,0.385]],[[25804.1,2.77],[25804.2,0.12],[25804.4,0.001],[25804.5,0.006],[25804.6,3.285]]]
["binance-futures","BTCUSDT",1694060071804,[[25819.7,4.329],[25819.6,0.05],[25819.5,0.011],[25819.4,0.024],[25819.3,0.177]],[[25819.8,10.376],[25819.9,4.787],[25820.0,0.355],[25820.1,0.586],[25820.2,0.001]]]
["binance-futures","BTCUSDT",1694060095983,[[25819.7,2.263],[25819.6,0.049],[25819.5,0.012],[25819.4,0.024],[25819.3,0.003]],[[25819.8,12.248],[25819.9,2.49],[25820.0,0.355],[25820.1,0.586],[25820.2,0.001]]]
["binance-futures","BTCUSDT",1694060143105,[[25818.5,0.203],[25818.4,0.014],[25818.3,0.002],[25818.2,0.014],[25818.1,0.003]],[[25818.6,23.131],[25818.7,1.776],[25818.8,1.068],[25818.9,1.324],[25819.0,2.859]]]
["binance-futures","BTCUSDT",1694060171449,[[25816.5,3.329],[25816.4,0.017],[25816.3,0.024],[25816.2,0.197],[25816.1,0.002]],[[25816.6,18.106],[25816.7,4.196],[25816.8,0.001],[25816.9,0.016],[25817.0,5.268]]]
["binance-futures","BTCUSDT",1694060268506,[[25833.4,8.946],[25833.3,0.199],[25833.2,0.001],[25833.1,0.096],[25833.0,0.189]],[[25833.5,6.237],[25833.6,0.012],[25833.7,0.003],[25833.8,0.037],[25833.9,0.001]]]
["binance-futures","BTCUSDT",1694060296418,[[25832.5,2.159],[25832.4,0.014],[25832.3,0.188],[25832.2,0.014],[25832.1,0.001]],[[25832.6,7.285],[25832.7,0.002],[25832.9,0.001],[25833.0,1.153],[25833.1,0.941]]]
["binance-futures","BTCUSDT",1694060328274,[[25823.7,15.554],[25823.6,0.003],[25823.5,0.227],[25823.4,0.008],[25823.3,0.93]],[[25823.8,4.747],[25823.9,0.002],[25824.0,0.003],[25824.1,0.001],[25824.2,0.001]]]
["binance-futures","BTCUSDT",1694060377021,[[25814.9,24.682],[25814.8,12.173],[25814.7,0.155],[25814.6,0.061],[25814.5,0.028]],[[25815.0,0.09],[25815.1,0.485],[25815.2,0.014],[25815.3,0.001],[25815.7,0.015]]]
["binance-futures","BTCUSDT",1694060460500,[[25808.3,14.179],[25808.2,0.623],[25808.1,0.011],[25808.0,0.038],[25807.9,0.02]],[[25808.4,6.945],[25808.5,0.002],[25808.6,0.001],[25808.7,0.002],[25808.8,0.002]]]
["binance-futures","BTCUSDT",1694060489157,[[25801.1,12.819],[25801.0,0.443],[25800.9,0.002],[25800.8,0.002],[25800.7,0.01]],[[25801.2,2.43],[25801.3,0.001],[25801.4,0.383],[25801.5,0.194],[25801.6,1.055]]]
["binance-futures","BTCUSDT",1694060533474,[[25794.6,2.549],[25794.5,0.331],[25794.4,0.067],[25794.3,0.003],[25794.2,0.024]],[[25794.7,4.557],[25794.8,0.029],[25794.9,0.021],[25795.0,0.001],[25795.2,0.001]]]
["binance-futures","BTCUSDT",1694060565091,[[25794.6,13.116],[25794.5,0.584],[25794.4,0.001],[25794.3,0.001],[25794.2,0.036]],[[25794.7,6.328],[25794.8,0.201],[25794.9,0.001],[25795.0,0.001],[25795.1,0.008]]]
["binance-futures","BTCUSDT",1694060663253,[[25797.0,10.324],[25796.9,0.962],[25796.8,0.001],[25796.7,0.018],[25796.6,0.049]],[[25797.1,7.056],[25797.2,0.435],[25797.3,0.05],[25797.4,0.001],[25797.5,0.039]]]
["binance-futures","BTCUSDT",1694060715084,[[25804.9,16.642],[25804.8,0.003],[25804.7,0.031],[25804.6,0.544],[25804.5,0.001]],[[25805.0,1.1],[25805.1,0.033],[25805.2,0.087],[25805.3,0.03],[25805.4,0.001]]]
["binance-futures","BTCUSDT",1694060751886,[[25806.7,16.665],[25806.6,0.198],[25806.5,0.001],[25806.4,0.003],[25806.3,0.001]],[[25806.8,2.372],[25806.9,0.758],[25807.0,0.104],[25807.1,0.001],[25807.2,0.011]]]
["binance-futures","BTCUSDT",1694060836145,[[25797.9,8.556],[25797.8,0.009],[25797.7,0.005],[25797.6,0.25],[25797.5,0.001]],[[25798.0,4.534],[25798.1,0.016],[25798.2,0.001],[25798.3,0.016],[25798.4,0.001]]]
["binance-futures","BTCUSDT",1694060891708,[[25781.7,18.813],[25781.6,0.24],[25781.5,0.002],[25781.4,0.112],[25781.3,0.025]],[[25781.8,4.493],[25781.9,0.391],[25782.1,0.006],[25782.4,0.492],[25782.6,0.203]]]
["binance-futures","BTCUSDT",1694060920317,[[25784.1,3.735],[25784.0,1.116],[25783.9,0.025],[25783.8,0.01],[25783.7,0.001]],[[25784.2,11.089],[25784.3,0.076],[25784.4,0.274],[25784.5,0.002],[25784.6,0.023]]]
["binance-futures","BTCUSDT",1694060961406,[[25787.2,10.097],[25787.1,0.182],[25787.0,0.193],[25786.9,0.008],[25786.8,0.002]],[[25787.3,5.763],[25787.4,0.001],[25787.5,0.001],[25787.6,0.001],[25787.7,0.02]]]
["binance-futures","BTCUSDT",1694060993664,[[25787.6,23.606],[25787.5,1.414],[25787.4,0.246],[25787.3,1.565],[25787.2,0.756]],[[25787.7,4.821],[25787.8,0.003],[25787.9,0.083],[25788.3,0.001],[25788.8,0.013]]]
["binance-futures","BTCUSDT",1694061039542,[[25787.6,8.197],[25787.5,0.003],[25787.4,0.001],[25787.3,0.111],[25786.7,0.001]],[[25787.7,19.804],[25787.8,0.075],[25787.9,0.042],[25788.0,0.368],[25788.1,0.001]]]
["binance-futures","BTCUSDT",1694061125105,[[25786.1,30.677],[25786.0,1.848],[25785.9,0.003],[25785.8,0.08],[25785.7,0.003]],[[25786.2,1.528],[25786.3,0.002],[25786.4,0.001],[25786.5,0.006],[25786.6,0.02]]]
["binance-futures","BTCUSDT",1694061158296,[[25788.5,7.288],[25788.4,0.195],[25788.3,0.001],[25788.2,0.263],[25788.1,0.001]],[[25788.6,5.995],[25788.7,0.005],[25788.8,0.001],[25788.9,1.046],[25789.0,0.193]]]
["binance-futures","BTCUSDT",1694061215148,[[25789.0,18.19],[25788.9,1.819],[25788.8,0.661],[25788.7,0.411],[25788.6,3.163]],[[25789.1,2.811],[25789.2,0.004],[25789.3,0.001],[25789.4,0.653],[25789.6,0.163]]]
["binance-futures","BTCUSDT",1694061248284,[[25794.1,28.417],[25794.0,5.049],[25793.9,1.986],[25793.8,0.912],[25793.7,0.004]],[[25794.2,3.603],[25794.3,0.402],[25794.4,0.073],[25794.5,0.002],[25795.0,0.41]]]
["binance-futures","BTCUSDT",1694061339969,[[25798.3,26.853],[25798.2,4.217],[25798.1,1.374],[25798.0,0.083],[25797.9,0.001]],[[25798.4,4.014],[25798.5,0.163],[25798.7,0.472],[25798.8,0.664],[25799.0,1.484]]]
["binance-futures","BTCUSDT",1694061375441,[[25791.6,5.273],[25791.5,0.182],[25791.4,0.01],[25791.3,0.007],[25791.2,0.094]],[[25791.7,16.107],[25791.8,1.285],[25791.9,0.001],[25792.0,0.016],[25792.1,0.001]]]
["binance-futures","BTCUSDT",1694061435272,[[25787.7,13.292],[25787.6,0.182],[25787.5,0.001],[25787.4,0.008],[25787.3,0.715]],[[25787.8,9.835],[25787.9,0.016],[25788.0,0.003],[25788.1,0.025],[25788.2,0.001]]]
["binance-futures","BTCUSDT",1694061489841,[[25783.5,2.562],[25783.4,0.047],[25783.2,0.005],[25783.1,0.001],[25783.0,0.01]],[[25783.6,21.159],[25783.7,1.335],[25783.8,0.001],[25783.9,0.01],[25784.0,0.084]]]
["binance-futures","BTCUSDT",1694061555970,[[25779.0,10.665],[25778.9,1.213],[25778.8,0.106],[25778.7,0.005],[25778.6,1.005]],[[25779.1,4.993],[25779.2,0.314],[25779.3,0.101],[25779.4,0.017],[25779.5,0.012]]]
["binance-futures","BTCUSDT",1694061589011,[[25782.5,10.072],[25782.4,1.339],[25782.3,0.001],[25782.2,0.023],[25782.1,0.001]],[[25782.6,7.04],[25782.7,0.005],[25782.8,0.014],[25782.9,0.011],[25783.0,0.025]]]
["binance-futures","BTCUSDT",1694061640069,[[25782.4,13.834],[25782.3,0.004],[25782.2,0.077],[25782.1,0.198],[25782.0,0.003]],[[25782.5,12.156],[25782.6,19.608],[25782.7,0.039],[25782.8,0.029],[25782.9,0.945]]]
["binance-futures","BTCUSDT",1694061677266,[[25782.4,10.364],[25782.3,0.008],[25782.2,0.107],[25782.1,0.203],[25782.0,0.003]],[[25782.5,14.518],[25782.6,19.432],[25782.7,0.039],[25782.8,0.029],[25782.9,1.266]]]
["binance-futures","BTCUSDT",1694061758316,[[25788.1,13.111],[25788.0,2.137],[25787.9,0.493],[25787.8,0.027],[25787.7,0.001]],[[25788.2,5.773],[25788.3,0.178],[25788.5,0.008],[25788.6,0.001],[25788.7,0.55]]]
["binance-futures","BTCUSDT",1694061809347,[[25785.9,3.831],[25785.8,0.001],[25785.3,0.62],[25785.2,0.012],[25785.1,0.37]],[[25786.0,26.275],[25786.1,0.177],[25786.2,0.174],[25786.3,7.997],[25786.4,0.594]]]
["binance-futures","BTCUSDT",1694061850352,[[25785.9,2.737],[25785.8,0.184],[25785.7,2.326],[25785.6,0.01],[25785.5,0.001]],[[25786.0,27.106],[25786.1,1.354],[25786.2,0.043],[25786.3,7.481],[25786.4,0.052]]]
["binance-futures","BTCUSDT",1694061906158,[[25782.4,8.011],[25782.3,0.068],[25782.2,0.001],[25782.1,0.001],[25782.0,0.005]],[[25782.5,17.965],[25782.6,7.033],[25782.7,4.837],[25782.8,0.011],[25782.9,0.001]]]
["binance-futures","BTCUSDT",1694061973546,[[25794.0,18.204],[25793.9,0.003],[25793.8,0.001],[25793.7,0.001],[25793.6,0.096]],[[25794.1,8.861],[25794.2,0.122],[25794.3,0.001],[25794.4,0.051],[25794.5,3.316]]]
["binance-futures","BTCUSDT",1694062019072,[[25788.6,5.159],[25788.5,0.003],[25788.4,0.003],[25788.3,0.002],[25788.1,0.499]],[[25788.7,32.064],[25788.8,0.001],[25788.9,0.001],[25789.0,0.001],[25789.1,0.047]]]
["binance-futures","BTCUSDT",1694062060275,[[25783.5,0.004],[25783.4,0.495]],[[25783.6,16.375],[25783.7,19.821],[25783.8,10.858],[25783.9,10.342],[25784.0,5.343]]]
["binance-futures","BTCUSDT",1694062087713,[[25770.4,8.852],[25770.3,6.694],[25770.2,0.194],[25770.1,0.1],[25770.0,18.769]],[[25770.5,2.869],[25770.6,0.002],[25770.7,0.001],[25770.8,0.001],[25770.9,0.001]]]
["binance-futures","BTCUSDT",1694062138379,[[25779.4,7.197],[25779.3,0.009],[25779.2,0.001],[25779.1,0.331],[25779.0,0.964]],[[25779.5,13.723],[25779.6,0.028],[25779.7,0.87],[25779.8,0.028],[25779.9,0.977]]]
["binance-futures","BTCUSDT",1694062223617,[[25788.6,15.93],[25788.5,0.003],[25788.4,0.002],[25788.3,0.002],[25788.2,0.011]],[[25788.7,2.608],[25788.8,0.011],[25789.1,0.029],[25789.2,0.006],[25789.3,0.007]]]
["binance-futures","BTCUSDT",1694062250263,[[25791.7,5.775],[25791.6,0.015],[25791.5,0.001],[25791.4,0.023],[25791.3,0.006]],[[25791.8,15.975],[25791.9,0.282],[25792.0,0.001],[25792.1,0.021],[25792.2,0.002]]]
["binance-futures","BTCUSDT",1694062296140,[[25796.9,13.972],[25796.8,0.528],[25796.7,0.012],[25796.6,0.019],[25796.5,0.003]],[[25797.0,6.179],[25797.1,0.029],[25797.2,0.002],[25797.3,0.046],[25797.4,0.001]]]
["binance-futures","BTCUSDT",1694062328078,[[25799.0,21.538],[25798.9,1.678],[25798.8,2.059],[25798.7,2.137],[25798.6,0.003]],[[25799.1,1.911],[25799.2,0.772],[25799.3,0.825],[25799.4,0.003],[25799.5,1.137]]]
["binance-futures","BTCUSDT",1694062417830,[[25799.9,10.638],[25799.8,0.018],[25799.7,0.001],[25799.6,0.015],[25799.5,0.613]],[[25800.0,5.929],[25800.1,0.154],[25800.2,0.57],[25800.3,2.863],[25800.4,7.662]]]
["binance-futures","BTCUSDT",1694062447880,[[25793.9,24.153],[25793.8,10.881],[25793.7,0.342],[25793.6,0.31],[25793.5,2.179]],[[25794.0,0.071],[25794.1,0.001],[25794.2,0.001],[25794.3,0.173],[25794.4,0.122]]]
["binance-futures","BTCUSDT",1694062508597,[[25800.2,17.096],[25800.1,2.45],[25800.0,0.004],[25799.9,5.067],[25799.8,3.722]],[[25800.3,1.509],[25800.4,7.665],[25800.5,1.231],[25800.6,0.796],[25800.7,0.833]]]
["binance-futures","BTCUSDT",1694062556729,[[25803.0,27.977],[25802.9,2.42],[25802.8,1.461],[25802.7,7.873],[25802.6,3.172]],[[25803.1,0.064],[25803.2,2.013],[25803.3,1.49],[25803.4,0.66],[25804.4,0.33]]]
["binance-futures","BTCUSDT",1694062630634,[[25807.6,18.689],[25807.4,2.356],[25807.3,6.703],[25807.2,0.654],[25807.1,0.001]],[[25807.7,11.194],[25807.8,0.001],[25807.9,0.136],[25808.0,0.001],[25808.1,0.311]]]
["binance-futures","BTCUSDT",1694062670623,[[25807.6,11.313],[25807.5,1.592],[25807.4,0.606],[25807.3,6.714],[25807.2,0.649]],[[25807.7,13.219],[25807.8,0.659],[25807.9,0.136],[25808.0,0.383],[25808.1,0.853]]]
["binance-futures","BTCUSDT",1694062721956,[[25805.0,1.759],[25804.9,0.051],[25804.8,0.001],[25804.7,0.001],[25804.5,0.035]],[[25805.1,11.535],[25805.2,1.664],[25805.3,0.974],[25805.4,0.311],[25805.5,0.103]]]
["binance-futures","BTCUSDT",1694062749847,[[25805.0,10.592],[25804.9,0.072],[25804.8,0.011],[25804.7,0.032],[25804.6,0.011]],[[25805.1,11.949],[25805.2,0.802],[25805.3,0.117],[25805.4,0.002],[25805.5,0.001]]]
["binance-futures","BTCUSDT",1694062799413,[[25803.5,27.685],[25803.4,0.216],[25803.3,0.022],[25803.2,0.023],[25803.1,0.046]],[[25803.6,11.403],[25803.7,0.002],[25803.8,0.001],[25803.9,0.177],[25804.0,0.002]]]
["binance-futures","BTCUSDT",1694062890554,[[25805.7,25.669],[25805.6,8.28],[25805.5,2.886],[25805.4,0.03],[25805.3,0.812]],[[25805.8,8.366],[25805.9,0.693],[25806.0,0.712],[25806.1,0.389],[25806.2,0.246]]]
["binance-futures","BTCUSDT",1694062921351,[[25805.7,19.981],[25805.6,7.41],[25805.5,2.886],[25805.4,0.025],[25805.3,0.812]],[[25805.8,4.139],[25805.9,0.162],[25806.0,0.936],[25806.1,0.389],[25806.2,0.343]]]
["binance-futures","BTCUSDT",1694062985254,[[25806.5,11.653],[25806.4,1.358],[25806.3,0.005],[25806.2,0.036],[25806.1,0.002]],[[25806.6,8.804],[25806.7,2.185],[25806.9,0.175],[25807.0,0.334],[25807.1,0.155]]]
["binance-futures","BTCUSDT",1694063065213,[[25808.6,6.834],[25808.5,1.444],[25808.4,0.002],[25808.3,0.001],[25808.2,0.001]],[[25808.7,7.631],[25808.8,0.046],[25808.9,0.001],[25809.0,0.003],[25809.2,0.25]]]
["binance-futures","BTCUSDT",1694063108467,[[25810.4,16.886],[25810.3,3.097],[25810.2,0.001],[25810.1,0.003],[25810.0,0.004]],[[25810.5,4.763],[25810.6,0.021],[25810.7,0.269],[25810.8,0.809],[25810.9,0.001]]]
["binance-futures","BTCUSDT",1694063166405,[[25802.3,22.972],[25802.2,0.002],[25802.1,0.323],[25802.0,0.001],[25801.9,0.003]],[[25802.4,8.437],[25802.5,1.389],[25802.6,0.001],[25802.7,0.001],[25802.8,0.001]]]
["binance-futures","BTCUSDT",1694063199994,[[25800.0,17.021],[25799.9,0.002],[25799.8,0.058],[25799.7,0.001],[25799.5,0.214]],[[25800.1,32.581],[25800.2,0.398],[25800.3,0.085],[25800.4,0.255],[25800.5,1.477]]]
["binance-futures","BTCUSDT",1694063244566,[[25799.9,42.298],[25799.8,0.807],[25799.7,0.001],[25799.6,0.001],[25799.5,0.001]],[[25800.0,7.458],[25800.1,0.073],[25800.2,0.001],[25800.4,0.082],[25800.5,0.022]]]
["binance-futures","BTCUSDT",1694063352404,[[25799.9,1.969],[25799.8,0.023],[25799.7,0.001],[25799.6,0.509],[25799.5,1.001]],[[25800.0,15.509],[25800.1,0.079],[25800.2,1.173],[25800.3,0.008],[25800.4,0.001]]]
["binance-futures","BTCUSDT",1694063384663,[[25797.8,11.526],[25797.7,0.049],[25797.6,0.352],[25797.5,0.001],[25797.4,0.049]],[[25797.9,5.123],[25798.0,1.899],[25798.2,0.052],[25798.3,0.001],[25798.4,0.001]]]
["binance-futures","BTCUSDT",1694063450553,[[25798.8,12.079],[25798.7,0.953],[25798.6,0.256],[25798.5,0.024],[25798.4,1.0]],[[25798.9,6.642],[25799.0,0.048],[25799.1,0.001],[25799.2,0.001],[25799.3,0.051]]]
["binance-futures","BTCUSDT",1694063490812,[[25798.8,10.841],[25798.7,1.089],[25798.6,0.256],[25798.5,0.2],[25798.4,1.0]],[[25798.9,11.953],[25799.0,0.609],[25799.1,0.018],[25799.2,0.001],[25799.3,0.156]]]
["binance-futures","BTCUSDT",1694063582100,[[25793.1,1.485],[25793.0,0.024],[25792.8,0.025],[25792.6,0.277],[25792.5,0.052]],[[25793.2,32.142],[25793.3,5.278],[25793.4,2.33],[25793.5,1.506],[25793.6,0.617]]]
["binance-futures","BTCUSDT",1694063627004,[[25787.2,10.333],[25787.1,0.024],[25787.0,2.132],[25786.9,5.217],[25786.8,0.011]],[[25787.3,15.208],[25787.4,0.001],[25787.5,0.001],[25787.6,0.001],[25787.7,0.001]]]
["binance-futures","BTCUSDT",1694063659305,[[25786.9,4.116],[25786.8,0.034],[25786.7,0.292],[25786.6,0.681],[25786.5,0.032]],[[25787.0,16.623],[25787.1,0.372],[25787.2,0.004],[25787.3,1.091],[25787.4,0.176]]]
["binance-futures","BTCUSDT",1694063699406,[[25782.9,15.033],[25782.8,11.065],[25782.7,1.442],[25782.6,0.096],[25782.5,0.08]],[[25783.0,10.368],[25783.1,0.007],[25783.2,0.177],[25783.3,0.781],[25783.4,0.007]]]
["binance-futures","BTCUSDT",1694063783343,[[25786.7,0.951],[25786.6,0.002],[25786.5,0.563],[25786.4,0.001],[25786.3,0.001]],[[25786.8,13.507],[25786.9,0.979],[25787.0,0.098],[25787.1,0.064],[25787.2,0.874]]]
["binance-futures","BTCUSDT",1694063821064,[[25785.0,2.138],[25784.9,0.028],[25784.6,0.026],[25784.2,0.485],[25784.1,0.048]],[[25785.1,20.019],[25785.2,0.175],[25785.3,0.001],[25785.4,0.001],[25785.5,0.075]]]
["binance-futures","BTCUSDT",1694063889899,[[25785.0,5.228],[25784.9,0.044],[25784.8,0.013],[25784.7,0.017],[25784.6,0.002]],[[25785.1,8.967],[25785.2,0.014],[25785.3,0.001],[25785.4,0.016],[25785.5,0.116]]]
["binance-futures","BTCUSDT",1694063928704,[[25788.2,18.469],[25788.1,0.018],[25788.0,0.015],[25787.9,1.35],[25787.8,1.823]],[[25788.3,2.262],[25788.4,0.197],[25788.5,0.778],[25788.6,0.022],[25788.8,0.007]]]
["binance-futures","BTCUSDT",1694063991540,[[25788.8,16.604],[25788.7,2.489],[25788.6,1.994],[25788.5,0.016],[25788.4,0.001]],[[25788.9,4.821],[25789.0,0.218],[25789.1,0.001],[25789.2,0.204],[25789.3,0.006]]]
["binance-futures","BTCUSDT",1694064087656,[[25785.0,1.476],[25784.9,0.018],[25784.8,0.531],[25784.7,0.019],[25784.6,0.001]],[[25785.1,19.394],[25785.2,2.559],[25785.3,0.015],[25785.4,0.005],[25785.5,1.164]]]
["binance-futures","BTCUSDT",1694064132348,[[25785.0,20.699],[25784.9,1.791],[25784.8,1.208],[25784.7,0.017],[25784.6,0.011]],[[25785.1,3.98],[25785.2,0.007],[25785.3,0.089],[25785.4,0.01],[25785.5,0.009]]]
["binance-futures","BTCUSDT",1694064192071,[[25780.1,2.043],[25780.0,4.634],[25779.6,0.003],[25779.5,0.022],[25779.4,0.002]],[[25780.2,17.101],[25780.3,10.982],[25780.4,1.97],[25780.5,0.001],[25780.6,0.003]]]
["binance-futures","BTCUSDT",1694064223583,[[25779.7,17.246],[25779.6,0.361],[25779.5,0.137],[25779.4,0.017],[25779.3,0.002]],[[25779.8,11.19],[25779.9,0.278],[25780.0,0.001],[25780.1,0.053],[25780.2,0.001]]]
["binance-futures","BTCUSDT",1694064322004,[[25779.2,12.828],[25779.1,1.786],[25779.0,0.377],[25778.9,6.639],[25778.8,0.013]],[[25779.3,9.678],[25779.4,0.01],[25779.5,0.003],[25779.6,0.219],[25779.7,0.02]]]
["binance-futures","BTCUSDT",1694064365209,[[25781.4,23.219],[25781.3,0.716],[25781.2,0.001],[25781.1,0.01],[25781.0,0.001]],[[25781.5,3.968],[25781.6,0.101],[25781.7,0.543],[25781.8,0.001],[25781.9,1.166]]]
["binance-futures","BTCUSDT",1694064404785,[[25781.4,15.528],[25781.3,0.043],[25781.2,0.016],[25781.1,0.029],[25781.0,0.001]],[[25781.5,8.242],[25781.6,0.11],[25781.7,0.001],[25781.8,0.011],[25781.9,0.006]]]
["binance-futures","BTCUSDT",1694064461669,[[25778.3,3.914],[25778.2,1.457],[25778.0,0.058],[25777.8,0.001],[25777.7,0.003]],[[25778.4,16.376],[25778.5,0.102],[25778.6,0.001],[25778.7,0.001],[25778.8,2.526]]]
["binance-futures","BTCUSDT",1694064554011,[[25777.9,5.671],[25777.8,0.015],[25777.7,0.065],[25777.6,0.192],[25777.5,0.389]],[[25778.0,11.137],[25778.1,0.01],[25778.2,0.429],[25778.3,1.104],[25778.4,0.305]]]
["binance-futures","BTCUSDT",1694064596009,[[25774.4,0.342],[25774.3,0.072],[25774.1,0.169],[25773.9,0.001],[25773.8,0.016]],[[25774.5,12.505],[25774.6,0.017],[25774.7,1.357],[25774.8,0.01],[25774.9,0.001]]]
["binance-futures","BTCUSDT",1694064647105,[[25776.7,3.77],[25776.6,0.557],[25776.5,0.002],[25776.4,0.015],[25776.3,0.001]],[[25776.8,14.866],[25776.9,0.32],[25777.0,1.297],[25777.1,0.975],[25777.2,0.003]]]
["binance-futures","BTCUSDT",1694064682399,[[25776.7,5.015],[25776.6,0.046],[25776.5,0.031],[25776.4,0.044],[25776.3,0.001]],[[25776.8,15.077],[25776.9,0.891],[25777.0,1.186],[25777.1,1.023],[25777.2,0.003]]]
["binance-futures","BTCUSDT",1694064747210,[[25776.7,2.581],[25776.6,0.043],[25776.5,0.302],[25776.4,0.43],[25776.3,0.001]],[[25776.8,11.536],[25776.9,0.313],[25777.0,0.836],[25777.1,1.023],[25777.2,1.289]]]
["binance-futures","BTCUSDT",1694064862755,[],[[25775.3,15.95],[25775.4,6.071],[25775.5,5.112],[25775.6,11.792],[25775.7,1.596]]]
["binance-futures","BTCUSDT",1694064892886,[[25775.3,5.446],[25775.2,5.79],[25775.1,6.078],[25775.0,6.843],[25774.9,4.581]],[[25775.4,0.158],[25775.7,0.42],[25776.0,0.004],[25776.1,0.001],[25776.4,0.001]]]
["binance-futures","BTCUSDT",1694064969404,[[25778.7,16.06],[25778.6,7.855],[25778.5,0.469],[25778.4,0.03],[25778.3,0.005]],[[25778.8,0.574],[25778.9,0.1],[25779.1,0.319],[25779.2,1.96],[25779.3,0.018]]]
["binance-futures","BTCUSDT",1694065039763,[[25780.9,10.683],[25780.8,0.015],[25780.7,0.001],[25780.6,0.028],[25780.5,0.003]],[[25781.0,9.204],[25781.1,0.207],[25781.2,0.115],[25781.3,0.019],[25781.4,0.292]]]
["binance-futures","BTCUSDT",1694065079821,[[25777.9,0.85],[25777.8,1.174],[25777.0,1.55],[25776.3,0.527],[25776.1,0.003]],[[25778.0,22.678],[25778.1,2.767],[25778.2,1.77],[25778.3,1.503],[25778.4,0.022]]]
["binance-futures","BTCUSDT",1694065131851,[[25771.4,11.946],[25771.3,0.015],[25771.2,0.178],[25771.1,0.966],[25771.0,0.139]],[[25771.5,13.194],[25771.6,0.727],[25771.7,0.004],[25771.8,0.004],[25771.9,0.001]]]
["binance-futures","BTCUSDT",1694065168460,[[25773.5,2.004],[25773.4,0.015],[25773.3,0.001],[25773.2,0.015],[25773.1,0.002]],[[25773.6,20.836],[25773.7,0.01],[25773.8,1.359],[25773.9,0.009],[25774.0,0.001]]]
["binance-futures","BTCUSDT",1694065206435,[[25769.0,31.534],[25768.9,0.23],[25768.8,1.007],[25768.7,0.121],[25768.6,0.6]],[[25769.1,27.697],[25769.2,4.28],[25769.3,2.071],[25769.4,0.012],[25769.5,0.002]]]
["binance-futures","BTCUSDT",1694065303213,[[25775.0,5.934],[25774.9,0.014],[25774.8,0.001],[25774.7,0.226],[25774.6,0.389]],[[25775.1,26.464],[25775.2,0.558],[25775.4,0.011],[25775.5,0.063],[25775.6,0.076]]]
["binance-futures","BTCUSDT",1694065333504,[[25771.2,22.915],[25771.1,0.007],[25770.9,0.001],[25770.8,0.002],[25770.7,0.001]],[[25771.3,37.61],[25771.4,2.669],[25771.5,2.221],[25771.6,0.01],[25771.7,0.003]]]
["binance-futures","BTCUSDT",1694065379656,[[25765.6,10.396],[25765.5,2.017],[25765.4,0.11],[25765.3,0.202],[25765.2,0.2]],[[25765.7,23.161],[25765.8,0.014],[25765.9,0.001],[25766.0,0.014],[25766.1,0.001]]]
["binance-futures","BTCUSDT",1694065404115,[[25765.6,17.794],[25765.5,1.979],[25765.4,0.207],[25765.3,0.396],[25765.2,0.324]],[[25765.7,15.915],[25765.8,1.488],[25765.9,0.001],[25766.0,0.016],[25766.1,0.001]]]
["binance-futures","BTCUSDT",1694065493376,[[25770.1,4.511],[25770.0,0.26],[25769.9,0.312],[25769.8,0.395],[25769.7,0.069]],[[25770.2,25.236],[25770.3,1.219],[25770.4,0.014],[25770.5,0.029],[25770.6,0.002]]]
["binance-futures","BTCUSDT",1694065515318,[[25766.9,15.041],[25766.8,0.234],[25766.7,0.032],[25766.6,0.001],[25766.5,1.956]],[[25767.0,4.105],[25767.1,0.023],[25767.2,0.011],[25767.3,0.023],[25767.4,0.001]]]
["binance-futures","BTCUSDT",1694065562319,[[25764.9,0.914],[25764.8,0.655],[25764.7,0.003],[25764.4,0.108],[25764.3,1.203]],[[25765.0,13.769],[25765.1,11.851],[25765.2,2.275],[25765.3,0.365],[25765.4,0.003]]]
["binance-futures","BTCUSDT",1694065610097,[[25766.0,13.857],[25765.9,4.664],[25765.8,2.276],[25765.7,0.477],[25765.6,0.002]],[[25766.1,3.906],[25766.2,0.098],[25766.4,0.004],[25766.5,0.024],[25766.7,0.004]]]
["binance-futures","BTCUSDT",1694065696407,[[25777.8,16.848],[25777.7,0.042],[25777.6,0.8],[25777.5,0.005],[25777.4,0.177]],[[25777.9,7.502],[25778.0,0.023],[25778.1,0.089],[25778.2,0.599],[25778.3,0.001]]]
["binance-futures","BTCUSDT",1694065732118,[[25777.8,38.582],[25777.7,0.669],[25777.6,1.988],[25777.5,0.01],[25777.4,0.187]],[[25777.9,0.444],[25778.0,0.011],[25778.1,0.089],[25778.2,0.587],[25778.3,0.001]]]
["binance-futures","BTCUSDT",1694065785544,[[25778.3,37.975],[25778.2,4.383],[25778.1,1.888],[25778.0,1.486],[25777.9,0.001]],[[25778.4,0.203],[25778.5,0.026],[25778.6,0.078],[25778.7,0.18],[25778.8,0.002]]]
["binance-futures","BTCUSDT",1694065825889,[[25779.0,37.499],[25778.9,5.647],[25778.8,0.294],[25778.7,0.134],[25778.6,0.061]],[[25779.1,12.49],[25779.2,5.886],[25779.3,0.001],[25779.4,0.016],[25779.5,0.001]]]
["binance-futures","BTCUSDT",1694065873270,[[25783.9,33.242],[25783.8,2.493],[25783.7,0.001],[25783.6,0.052],[25783.5,0.259]],[[25784.0,1.53],[25784.1,0.002],[25784.4,0.168],[25784.5,0.324],[25784.6,0.036]]]
["binance-futures","BTCUSDT",1694065953494,[[25791.7,16.627],[25791.6,4.808],[25791.5,3.543],[25791.4,1.732],[25791.3,0.65]],[[25791.8,4.346],[25791.9,0.002],[25792.0,0.001],[25792.1,0.057],[25792.2,0.025]]]
["binance-futures","BTCUSDT",1694065983195,[[25795.8,13.127],[25795.7,0.434],[25795.6,0.001],[25795.5,0.613],[25795.4,0.827]],[[25795.9,3.699],[25796.0,0.001],[25796.1,0.321],[25796.2,0.007],[25796.3,0.001]]]
["binance-futures","BTCUSDT",1694066028608,[[25792.8,14.692],[25792.7,0.023],[25792.6,0.368],[25792.5,0.525],[25792.4,0.01]],[[25792.9,8.442],[25793.0,0.822],[25793.1,1.391],[25793.2,0.001],[25793.3,0.001]]]
["binance-futures","BTCUSDT",1694066100017,[[25788.9,3.132],[25788.8,0.025],[25788.6,0.006],[25788.5,0.185],[25788.3,0.024]],[[25789.0,11.891],[25789.1,0.002],[25789.2,0.001],[25789.3,0.376],[25789.4,0.194]]]
["binance-futures","BTCUSDT",1694066141301,[[25780.9,9.623],[25780.8,0.023],[25780.7,0.002],[25780.6,0.023],[25780.5,0.004]],[[25781.0,15.696],[25781.1,0.007],[25781.2,0.001],[25781.3,0.006],[25781.4,0.177]]]
["binance-futures","BTCUSDT",1694066200170,[[25780.9,4.8],[25780.8,0.049],[25780.7,0.727],[25780.6,0.049],[25780.5,0.004]],[[25781.0,15.5],[25781.1,0.007],[25781.2,0.194],[25781.3,0.006],[25781.4,0.177]]]
["binance-futures","BTCUSDT",1694066231826,[[25780.3,27.73],[25780.2,7.729],[25780.1,2.094],[25780.0,0.95],[25779.9,2.574]],[[25780.4,3.924],[25780.5,0.017],[25780.6,0.001],[25780.7,0.008],[25780.8,0.091]]]
["binance-futures","BTCUSDT",1694066289749,[[25780.3,12.502],[25780.2,1.687],[25780.1,0.002],[25780.0,0.438],[25779.9,0.536]],[[25780.4,11.013],[25780.5,0.022],[25780.6,0.001],[25780.7,0.005],[25780.8,0.092]]]
["binance-futures","BTCUSDT",1694066375757,[[25780.3,19.541],[25780.2,0.1],[25780.1,0.545],[25780.0,0.732],[25779.9,0.006]],[[25780.4,7.192],[25780.5,0.015],[25780.6,0.004],[25780.7,0.005],[25780.8,0.09]]]
["binance-futures","BTCUSDT",1694066401955,[[25776.5,13.709],[25776.4,1.382],[25776.3,0.001],[25776.2,0.062],[25776.1,0.371]],[[25776.6,5.353],[25776.7,0.107],[25776.8,0.001],[25776.9,0.783],[25777.0,0.811]]]
["binance-futures","BTCUSDT",1694066444185,[[25782.8,9.618],[25782.7,0.023],[25782.6,0.001],[25782.5,0.025],[25782.4,0.001]],[[25782.9,14.528],[25783.0,1.065],[25783.1,0.007],[25783.2,0.201],[25783.3,0.019]]]
["binance-futures","BTCUSDT",1694066476981,[[25782.8,18.246],[25782.7,0.023],[25782.6,0.001],[25782.5,0.025],[25782.4,0.001]],[[25782.9,9.347],[25783.0,0.484],[25783.1,0.007],[25783.2,0.202],[25783.3,0.019]]]
["binance-futures","BTCUSDT",1694066558809,[[25775.5,3.439],[25775.4,0.886],[25775.3,0.001],[25775.2,0.076],[25775.1,0.004]],[[25775.6,16.132],[25775.7,1.418],[25775.8,0.001],[25775.9,0.01],[25776.0,0.004]]]
["binance-futures","BTCUSDT",1694066597536,[[25770.0,0.15],[25769.9,0.009],[25769.7,0.113],[25769.6,0.092],[25769.4,0.151]],[[25770.1,28.74],[25770.2,0.005],[25770.3,0.045],[25770.4,0.001],[25770.5,0.287]]]
["binance-futures","BTCUSDT",1694066624246,[[25766.3,19.739],[25766.2,1.395],[25766.1,0.002],[25766.0,0.001],[25765.9,0.165]],[[25766.4,0.859],[25766.5,0.014],[25766.7,0.008],[25766.8,0.188],[25767.2,0.024]]]
["binance-futures","BTCUSDT",1694066670344,[[25766.0,15.341],[25765.9,0.202],[25765.8,0.616],[25765.7,3.492],[25765.6,0.003]],[[25766.1,7.667],[25766.2,0.525],[25766.3,1.188],[25766.4,0.37],[25766.6,0.001]]]
["binance-futures","BTCUSDT",1694066746283,[[25769.0,8.82],[25768.9,0.002],[25768.8,0.01],[25768.4,0.559],[25768.3,0.008]],[[25769.1,31.124],[25769.2,1.359],[25769.3,1.566],[25769.4,0.192],[25769.5,0.241]]]
["binance-futures","BTCUSDT",1694066776030,[[25767.5,23.94],[25767.4,0.544],[25767.3,0.002],[25767.2,1.175],[25767.1,0.001]],[[25767.6,4.236],[25767.7,0.015],[25767.9,0.001],[25768.0,0.001],[25768.1,0.002]]]
["binance-futures","BTCUSDT",1694066825086,[[25774.1,13.129],[25774.0,0.008],[25773.9,0.001],[25773.8,0.009],[25773.7,0.002]],[[25774.2,12.022],[25774.3,0.016],[25774.4,0.017],[25774.5,0.028],[25774.6,0.02]]]
["binance-futures","BTCUSDT",1694066856114,[[25777.3,10.716],[25777.2,0.015],[25777.1,0.003],[25777.0,0.008],[25776.9,0.001]],[[25777.4,38.009],[25777.5,0.174],[25777.6,0.078],[25777.7,0.017],[25777.8,0.274]]]
["binance-futures","BTCUSDT",1694066900222,[[25777.3,12.569],[25777.2,0.021],[25777.1,0.003],[25777.0,0.008],[25776.9,0.001]],[[25777.4,22.787],[25777.5,0.297],[25777.6,1.313],[25777.7,0.017],[25777.8,0.034]]]
["binance-futures","BTCUSDT",1694066967857,[[25761.3,6.876],[25761.2,0.744],[25761.1,0.001],[25761.0,0.005],[25760.9,0.112]],[[25761.4,12.305],[25761.5,0.008],[25761.6,0.001],[25761.7,0.004],[25761.8,0.001]]]
["binance-futures","BTCUSDT",1694066994596,[[25757.9,11.419],[25757.8,0.344],[25757.7,0.019],[25757.6,0.063],[25757.5,0.287]],[[25758.0,1.349],[25758.1,0.032],[25758.2,0.001],[25758.3,0.016],[25758.4,0.001]]]
["binance-futures","BTCUSDT",1694067039592,[[25759.2,1.281],[25759.1,0.065],[25759.0,0.557],[25758.7,0.161],[25758.6,0.344]],[[25759.3,10.884],[25759.4,0.012],[25759.5,0.126],[25759.6,0.016],[25759.7,0.001]]]
["binance-futures","BTCUSDT",1694067101174,[[25763.2,3.606],[25763.1,0.014],[25763.0,0.002],[25762.9,0.001],[25762.8,0.002]],[[25763.3,15.082],[25763.4,0.378],[25763.5,0.001],[25763.6,0.084],[25763.7,0.887]]]
["binance-futures","BTCUSDT",1694067156556,[[25768.1,25.958],[25768.0,0.572],[25767.9,0.002],[25767.8,0.001],[25767.7,0.044]],[[25768.2,1.858],[25768.3,0.003],[25768.7,0.023],[25768.8,0.002],[25768.9,0.799]]]
["binance-futures","BTCUSDT",1694067212807,[[25761.9,8.154],[25761.8,0.553],[25761.7,0.002],[25761.6,0.029],[25761.5,0.001]],[[25762.0,14.033],[25762.1,0.016],[25762.2,0.035],[25762.3,0.016],[25762.4,0.001]]]
["binance-futures","BTCUSDT",1694067243747,[[25770.5,3.329],[25770.4,1.552],[25770.2,0.002],[25770.0,0.326],[25769.9,1.39]],[[25770.6,17.478],[25770.7,0.011],[25770.8,0.098],[25770.9,0.01],[25771.0,0.008]]]
["binance-futures","BTCUSDT",1694067299511,[[25768.6,1.098],[25768.5,0.002],[25768.4,0.001],[25768.2,0.007],[25768.1,0.001]],[[25768.7,26.067],[25768.8,2.515],[25768.9,0.204],[25769.0,0.007],[25769.1,0.011]]]
["binance-futures","BTCUSDT",1694067394521,[[25774.4,5.622],[25774.3,0.013],[25774.2,0.002],[25774.1,0.013],[25774.0,0.001]],[[25774.5,14.61],[25774.6,1.28],[25774.7,0.101],[25774.8,1.369],[25774.9,0.119]]]
["binance-futures","BTCUSDT",1694067428088,[[25770.7,2.477],[25770.6,0.565],[25770.4,0.072],[25770.3,0.001],[25770.1,0.001]],[[25770.8,19.192],[25770.9,2.582],[25771.0,0.617],[25771.1,0.5],[25771.2,1.262]]]
["binance-futures","BTCUSDT",1694067490533,[[25771.4,23.613],[25771.3,0.012],[25771.2,0.178],[25771.1,1.176],[25771.0,0.003]],[[25771.5,0.755],[25771.6,0.014],[25771.7,0.001],[25771.8,0.012],[25771.9,0.076]]]
["binance-futures","BTCUSDT",1694067530636,[[25774.3,12.038],[25774.2,1.358],[25774.1,0.388],[25774.0,0.011],[25773.9,0.071]],[[25774.4,10.337],[25774.5,1.729],[25774.6,0.082],[25774.7,0.001],[25774.8,0.002]]]
["binance-futures","BTCUSDT",1694067585828,[[25778.9,47.913],[25778.8,1.11],[25778.7,0.001],[25778.6,0.023],[25778.5,0.196]],[[25779.0,7.425],[25779.1,2.266],[25779.2,6.141],[25779.3,0.001],[25779.4,0.141]]]
["binance-futures","BTCUSDT",1694067675145,[[25771.4,2.636],[25771.3,0.002],[25771.1,0.011],[25771.0,0.626],[25770.9,0.004]],[[25771.5,19.178],[25771.6,0.041],[25771.7,0.041],[25771.8,0.013],[25771.9,0.283]]]
["binance-futures","BTCUSDT",1694067695655,[[25771.4,13.052],[25771.3,0.011],[25771.2,0.076],[25771.1,1.377],[25771.0,0.082]],[[25771.5,2.523],[25771.6,0.014],[25771.7,0.001],[25771.8,0.026],[25771.9,0.005]]]
["binance-futures","BTCUSDT",1694067745087,[[25768.2,2.407],[25768.1,0.002],[25767.7,0.006],[25767.5,0.199],[25767.2,0.015]],[[25768.3,24.257],[25768.4,3.341],[25768.5,1.491],[25768.6,0.058],[25768.7,2.186]]]
["binance-futures","BTCUSDT",1694067841608,[[25769.7,16.097],[25769.6,0.003],[25769.5,0.001],[25769.4,0.002],[25769.3,0.002]],[[25769.8,4.867],[25769.9,0.036],[25770.0,0.382],[25770.1,0.003],[25770.2,0.001]]]
["binance-futures","BTCUSDT",1694067872108,[[25767.0,5.085],[25766.9,0.092],[25766.1,0.023],[25766.0,0.585],[25765.9,0.001]],[[25767.1,29.682],[25767.2,0.062],[25767.3,0.729],[25767.4,0.786],[25767.5,0.423]]]
["binance-futures","BTCUSDT",1694067928079,[[25766.4,11.761],[25766.3,0.008],[25766.2,0.203],[25766.1,0.006],[25766.0,0.27]],[[25766.5,6.598],[25766.6,2.843],[25766.7,10.911],[25766.8,0.017],[25766.9,0.001]]]
["binance-futures","BTCUSDT",1694067964762,[[25766.4,4.881],[25766.3,0.008],[25766.2,0.009],[25766.1,0.008],[25766.0,0.001]],[[25766.5,12.442],[25766.6,2.396],[25766.7,6.196],[25766.8,0.017],[25766.9,0.033]]]
["binance-futures","BTCUSDT",1694068017124,[[25766.4,8.344],[25766.3,0.008],[25766.2,0.073],[25766.1,0.008],[25766.0,0.002]],[[25766.5,15.563],[25766.6,2.396],[25766.7,6.196],[25766.8,0.211],[25766.9,0.033]]]
["binance-futures","BTCUSDT",1694068103866,[[25782.2,13.171],[25782.1,0.023],[25782.0,0.882],[25781.9,0.022],[25781.8,0.003]],[[25782.3,5.639],[25782.4,0.002],[25782.5,0.05],[25782.6,0.022],[25782.7,0.092]]]
["binance-futures","BTCUSDT",1694068142184,[[25782.5,12.391],[25782.4,3.423],[25782.3,2.743],[25782.2,7.301],[25782.1,0.005]],[[25782.6,2.651],[25782.7,0.093],[25782.9,0.728],[25783.1,0.409],[25783.2,0.024]]]
["binance-futures","BTCUSDT",1694068190108,[[25785.8,18.304],[25785.7,0.393],[25785.6,0.893],[25785.5,1.167],[25785.4,0.001]],[[25785.9,7.96],[25786.0,0.528],[25786.1,1.631],[25786.2,0.021],[25786.3,0.009]]]
["binance-futures","BTCUSDT",1694068224318,[[25785.8,13.182],[25785.7,0.511],[25785.6,0.94],[25785.5,0.022],[25785.4,1.164]],[[25785.9,1.225],[25786.0,0.01],[25786.1,0.1],[25786.2,0.631],[25786.3,0.616]]]
["binance-futures","BTCUSDT",1694068322529,[[25783.9,5.413],[25783.8,1.633],[25783.7,0.093],[25783.6,0.001],[25783.5,2.942]],[[25784.0,19.244],[25784.1,1.804],[25784.2,2.884],[25784.3,1.03],[25784.4,0.614]]]
["binance-futures","BTCUSDT",1694068362095,[[25780.2,6.841],[25780.1,1.227],[25780.0,4.386],[25779.9,0.036],[25779.8,0.002]],[[25780.3,12.558],[25780.4,0.006],[25780.5,0.178],[25780.6,0.005],[25780.7,0.001]]]
["binance-futures","BTCUSDT",1694068394493,[[25772.0,0.589],[25771.9,0.013],[25771.8,0.002],[25771.7,1.352],[25771.6,0.182]],[[25772.1,36.43],[25772.2,1.676],[25772.3,0.001],[25772.4,0.001],[25772.5,1.138]]]
["binance-futures","BTCUSDT",1694068432177,[[25769.2,4.988],[25769.1,1.31],[25768.9,0.018],[25768.6,0.65],[25768.4,0.074]],[[25769.3,25.593],[25769.4,0.888],[25769.5,0.001],[25769.6,0.008],[25769.7,0.012]]]
["binance-futures","BTCUSDT",1694068509757,[[25770.4,8.955],[25770.3,0.698],[25770.0,0.004],[25769.9,0.001],[25769.7,0.001]],[[25770.5,8.367],[25770.6,0.001],[25770.7,0.001],[25770.8,0.001],[25770.9,0.001]]]
["binance-futures","BTCUSDT",1694068542744,[[25766.4,5.983],[25766.3,0.037],[25766.2,0.001],[25766.1,0.405],[25766.0,2.124]],[[25766.5,13.35],[25766.6,2.081],[25766.7,1.385],[25766.8,0.052],[25766.9,0.176]]]
["binance-futures","BTCUSDT",1694068598621,[[25766.4,5.68],[25766.3,0.037],[25766.2,0.001],[25766.1,0.017],[25766.0,2.027]],[[25766.5,15.35],[25766.6,0.61],[25766.7,0.027],[25766.8,0.125],[25766.9,0.176]]]
["binance-futures","BTCUSDT",1694068638205,[[25767.9,8.612],[25767.8,1.442],[25767.7,0.001],[25767.6,0.02],[25767.5,0.076]],[[25768.0,11.418],[25768.1,1.372],[25768.2,3.386],[25768.3,0.007],[25768.4,0.001]]]
["binance-futures","BTCUSDT",1694068696764,[[25767.6,0.285],[25767.5,0.002],[25766.6,0.001],[25766.0,3.156],[25765.9,0.001]],[[25767.7,22.903],[25767.8,0.045],[25767.9,2.24],[25768.0,5.774],[25768.1,0.291]]]
["binance-futures","BTCUSDT",1694068785225,[[25760.0,4.211],[25759.9,0.002],[25759.8,0.009],[25759.7,0.183],[25759.6,0.002]],[[25760.1,24.816],[25760.2,1.909],[25760.3,0.001],[25760.4,0.002],[25760.5,5.851]]]
["binance-futures","BTCUSDT",1694068815987,[[25759.4,26.118],[25759.3,0.003],[25759.2,0.007],[25759.1,0.002],[25759.0,0.361]],[[25759.5,17.691],[25759.6,0.016],[25759.7,0.001],[25759.8,0.025],[25759.9,0.667]]]
["binance-futures","BTCUSDT",1694068886152,[[25768.2,23.073],[25768.1,1.602],[25768.0,0.002],[25767.9,1.751],[25767.8,0.003]],[[25768.3,1.012],[25768.4,0.004],[25768.5,0.012],[25768.6,0.012],[25768.7,0.001]]]
["binance-futures","BTCUSDT",1694068959610,[[25772.8,15.281],[25772.7,0.012],[25772.6,0.011],[25772.5,0.087],[25772.4,0.013]],[[25772.9,4.543],[25773.0,0.016],[25773.1,0.001],[25773.2,0.04],[25773.3,0.005]]]
["binance-futures","BTCUSDT",1694068991552,[[25779.1,15.924],[25779.0,0.029],[25778.9,0.002],[25778.8,0.02],[25778.7,0.002]],[[25779.2,2.012],[25779.3,0.005],[25779.4,0.022],[25779.5,0.051],[25779.6,0.061]]]
["binance-futures","BTCUSDT",1694069039654,[[25773.3,4.544],[25772.8,0.549],[25772.3,0.195],[25771.7,0.42],[25771.6,0.032]],[[25773.4,16.947],[25773.5,0.012],[25773.6,0.001],[25773.7,0.603],[25773.8,0.001]]]
["binance-futures","BTCUSDT",1694069077942,[[25774.2,0.287],[25774.1,0.002],[25773.4,0.001],[25773.3,0.323],[25773.2,0.403]],[[25774.3,19.57],[25774.4,1.529],[25774.5,0.882],[25774.6,4.218],[25774.7,0.057]]]
["binance-futures","BTCUSDT",1694069121883,[[25770.3,2.573],[25770.2,0.013],[25770.1,0.43],[25770.0,0.753],[25769.9,0.05]],[[25770.4,18.128],[25770.5,1.962],[25770.6,0.177],[25770.7,0.063],[25770.8,0.177]]]
["binance-futures","BTCUSDT",1694069204286,[[25767.5,19.561],[25767.4,0.01],[25767.3,0.075],[25767.2,0.01],[25767.1,0.001]],[[25767.6,11.068],[25767.7,0.791],[25767.8,0.048],[25767.9,0.022],[25768.0,0.505]]]
["binance-futures","BTCUSDT",1694069241469,[[25766.3,7.55],[25766.2,0.04],[25766.1,0.01],[25766.0,0.268],[25765.9,0.001]],[[25766.4,16.567],[25766.5,0.121],[25766.6,0.001],[25766.7,0.045],[25766.8,0.526]]]
["binance-futures","BTCUSDT",1694069298988,[[25764.3,16.435],[25764.2,4.567],[25764.1,0.001],[25764.0,17.652],[25763.9,1.175]],[[25764.4,3.55],[25764.5,0.022],[25764.6,0.008],[25764.7,0.022],[25764.8,0.834]]]
["binance-futures","BTCUSDT",1694069334749,[[25766.8,13.048],[25766.7,0.809],[25766.6,0.001],[25766.5,0.009],[25766.4,0.112]],[[25766.9,12.53],[25767.0,0.292],[25767.1,0.694],[25767.2,0.015],[25767.4,1.093]]]
["binance-futures","BTCUSDT",1694069422606,[[25760.0,20.057],[25759.9,3.267],[25759.8,2.299],[25759.7,0.323],[25759.6,1.783]],[[25760.1,1.678],[25760.2,0.029],[25760.3,0.001],[25760.4,0.368],[25760.5,0.001]]]
["binance-futures","BTCUSDT",1694069452189,[[25760.0,14.274],[25759.9,1.352],[25759.8,5.254],[25759.7,0.323],[25759.6,1.783]],[[25760.1,4.612],[25760.2,0.064],[25760.3,0.001],[25760.4,0.016],[25760.5,0.001]]]
["binance-futures","BTCUSDT",1694069518374,[[25765.5,0.991],[25765.4,0.375],[25765.3,0.001],[25765.2,0.004],[25765.1,0.001]],[[25765.6,11.45],[25765.7,4.119],[25765.8,3.489],[25765.9,0.016],[25766.0,0.819]]]
["binance-futures","BTCUSDT",1694069572621,[[25759.6,6.97],[25759.3,0.004],[25759.1,0.023],[25759.0,0.269],[25758.8,0.933]],[[25759.7,9.868],[25759.8,0.013],[25759.9,0.001],[25760.0,0.383],[25760.1,3.263]]]
["binance-futures","BTCUSDT",1694069665037,[[25759.4,2.021],[25759.3,0.593],[25759.1,0.03],[25759.0,0.105],[25758.9,1.0]],[[25759.5,10.658],[25759.6,0.642],[25759.7,8.751],[25759.8,0.017],[25759.9,0.001]]]
["binance-futures","BTCUSDT",1694069698009,[[25759.6,33.65],[25759.5,0.226],[25759.4,0.002],[25759.3,1.358],[25759.2,1.505]],[[25759.7,0.756],[25759.8,0.015],[25759.9,0.494],[25760.1,0.03],[25760.2,0.015]]]
["binance-futures","BTCUSDT",1694069765713,[[25759.6,9.057],[25759.5,0.209],[25759.4,0.543],[25759.3,0.065],[25759.2,0.06]],[[25759.7,7.645],[25759.8,0.048],[25759.9,1.021],[25760.0,1.985],[25760.1,0.03]]]
["binance-futures","BTCUSDT",1694069808450,[[25758.0,4.081],[25757.9,0.06],[25757.8,0.092],[25757.7,0.027],[25757.6,0.001]],[[25758.1,15.068],[25758.2,9.221],[25758.3,0.85],[25758.4,0.016],[25758.5,0.001]]]
["binance-futures","BTCUSDT",1694069860891,[[25752.4,4.145],[25752.3,0.242],[25752.2,0.018],[25752.0,0.593],[25751.8,0.006]],[[25752.5,18.632],[25752.6,3.929],[25752.7,1.47],[25752.8,0.012],[25752.9,0.188]]]
["binance-futures","BTCUSDT",1694069949352,[[25752.0,0.402],[25751.9,0.176],[25751.6,0.001],[25751.5,0.008],[25751.4,0.002]],[[25752.1,25.025],[25752.2,3.168],[25752.3,0.001],[25752.4,0.016],[25752.5,0.012]]]
["binance-futures","BTCUSDT",1694069983981,[[25750.0,21.458],[25749.9,1.552],[25749.8,0.121],[25749.7,0.592],[25749.6,0.179]],[[25750.1,29.42],[25750.2,1.604],[25750.3,0.001],[25750.4,2.274],[25750.5,0.541]]]
["binance-futures","BTCUSDT",1694070028292,[[25748.0,3.636],[25747.9,0.18],[25747.8,0.002],[25747.7,0.031],[25747.6,0.222]],[[25748.1,9.43],[25748.2,0.021],[25748.3,0.684],[25748.4,0.082],[25748.5,0.02]]]
["binance-futures","BTCUSDT",1694070091083,[[25748.0,4.198],[25747.9,0.175],[25747.7,0.003],[25747.6,0.001],[25747.3,0.001]],[[25748.1,11.283],[25748.2,1.155],[25748.3,1.901],[25748.4,0.016],[25748.5,1.96]]]
["binance-futures","BTCUSDT",1694070132212,[[25742.5,8.56],[25742.4,0.186],[25742.3,0.002],[25742.2,0.686],[25741.9,0.006]],[[25742.6,11.088],[25742.7,0.001],[25742.8,0.001],[25742.9,0.001],[25743.0,0.003]]]
["binance-futures","BTCUSDT",1694070180904,[[25745.5,4.878],[25745.4,0.001],[25745.0,0.073],[25744.8,0.229],[25744.7,0.071]],[[25745.6,10.68],[25745.7,0.017],[25745.8,0.001],[25745.9,0.215],[25746.0,0.002]]]
["binance-futures","BTCUSDT",1694070211320,[[25744.5,5.007],[25744.4,0.118],[25744.3,0.026],[25744.2,0.373],[25744.1,0.001]],[[25744.6,1.929],[25744.7,0.002],[25744.8,0.005],[25745.0,0.077],[25745.1,1.512]]]
["binance-futures","BTCUSDT",1694070257370,[[25746.9,9.397],[25746.8,0.009],[25746.7,0.003],[25746.6,0.01],[25746.5,0.003]],[[25747.0,4.118],[25747.1,0.016],[25747.2,0.001],[25747.3,0.016],[25747.4,0.05]]]
["binance-futures","BTCUSDT",1694070342267,[[25746.1,4.086],[25746.0,0.147],[25745.9,0.001],[25745.8,0.345],[25745.7,0.001]],[[25746.2,12.897],[25746.3,0.001],[25746.4,0.075],[25746.5,0.544],[25746.6,0.001]]]
["binance-futures","BTCUSDT",1694070367460,[[25740.9,2.807],[25740.8,0.003],[25740.7,0.092],[25740.6,0.655],[25740.5,4.837]],[[25741.0,13.012],[25741.1,0.549],[25741.2,2.506],[25741.3,0.001],[25741.4,0.001]]]
["binance-futures","BTCUSDT",1694070403739,[[25743.0,5.965],[25742.9,0.009],[25742.8,0.001],[25742.7,0.008],[25742.6,0.001]],[[25743.1,16.449],[25743.2,0.449],[25743.3,0.001],[25743.4,0.013],[25743.5,1.775]]]
["binance-futures","BTCUSDT",1694070427408,[[25739.3,11.646],[25739.2,1.717],[25738.9,0.334],[25738.6,0.002],[25738.5,0.05]],[[25739.4,16.907],[25739.5,3.699],[25739.6,0.014],[25739.7,0.185],[25739.8,0.076]]]
["binance-futures","BTCUSDT",1694070473865,[[25738.7,12.891],[25738.6,0.468],[25738.5,0.002],[25738.4,0.017],[25738.3,0.001]],[[25738.8,10.565],[25738.9,0.017],[25739.0,0.001],[25739.1,0.017],[25739.2,0.133]]]
["binance-futures","BTCUSDT",1694070548541,[[25738.8,16.631],[25738.7,2.564],[25738.6,0.158],[25738.5,0.007],[25738.4,0.002]],[[25738.9,3.851],[25739.0,0.002],[25739.1,0.563],[25739.2,0.001],[25739.3,0.024]]]
["binance-futures","BTCUSDT",1694070572843,[[25739.7,11.88],[25739.6,0.01],[25739.5,0.001],[25739.4,3.059],[25739.3,1.531]],[[25739.8,6.327],[25739.9,1.499],[25740.0,1.865],[25740.1,0.016],[25740.2,0.217]]]
["binance-futures","BTCUSDT",1694070626955,[[25738.1,25.758],[25738.0,0.08],[25737.9,0.907],[25737.8,2.698],[25737.7,0.722]],[[25738.2,1.384],[25738.3,0.005],[25738.4,0.014],[25738.5,0.003],[25738.6,0.001]]]
["binance-futures","BTCUSDT",1694070707989,[[25735.3,8.11],[25735.2,0.455],[25735.1,4.74],[25735.0,19.906],[25734.9,1.4]],[[25735.4,8.418],[25735.5,0.228],[25735.6,0.001],[25735.7,0.021],[25735.8,0.003]]]
["binance-futures","BTCUSDT",1694070738185,[[25739.3,12.059],[25739.2,0.415],[25739.1,1.562],[25739.0,0.451],[25738.9,0.012]],[[25739.4,11.769],[25739.5,0.002],[25739.6,0.009],[25739.7,0.001],[25739.8,0.298]]]
["binance-futures","BTCUSDT",1694070782851,[[25745.0,0.449],[25744.9,0.022],[25744.8,0.176],[25744.4,0.001],[25744.3,0.002]],[[25745.1,31.433],[25745.2,4.267],[25745.3,0.295],[25745.4,0.02],[25745.5,1.516]]]
["binance-futures","BTCUSDT",1694070813777,[[25743.6,2.504],[25743.5,0.002],[25742.5,0.001],[25742.4,0.177],[25742.3,0.001]],[[25743.7,18.234],[25743.8,0.031],[25743.9,0.001],[25744.0,0.123],[25744.1,3.167]]]
["binance-futures","BTCUSDT",1694070864844,[[25743.0,5.396],[25742.9,0.002],[25742.8,0.002],[25742.4,0.177],[25742.1,0.156]],[[25743.1,18.122],[25743.2,3.359],[25743.3,3.682],[25743.4,1.143],[25743.5,7.381]]]
["binance-futures","BTCUSDT",1694070932146,[[25739.9,5.946],[25739.8,0.071],[25739.7,0.879],[25739.5,0.015],[25739.4,0.177]],[[25740.0,16.996],[25740.1,0.639],[25740.2,0.001],[25740.3,0.004],[25740.4,0.001]]]
["binance-futures","BTCUSDT",1694070957769,[[25744.2,12.651],[25744.1,1.531],[25744.0,0.001],[25743.9,0.001],[25743.8,0.001]],[[25744.3,6.952],[25744.4,0.002],[25744.5,0.002],[25744.7,0.334],[25744.8,0.892]]]
["binance-futures","BTCUSDT",1694070997190,[[25746.7,5.732],[25746.6,0.016],[25746.5,0.002],[25746.4,0.015],[25746.3,0.472]],[[25746.8,12.233],[25746.9,0.034],[25747.0,0.18],[25747.1,0.029],[25747.3,0.431]]]
["binance-futures","BTCUSDT",1694071064728,[[25749.9,22.758],[25749.8,1.088],[25749.7,3.223],[25749.6,0.001],[25749.5,0.002]],[[25750.0,0.018],[25750.1,0.122],[25750.2,0.003],[25750.3,0.001],[25750.4,0.053]]]
["binance-futures","BTCUSDT",1694071115707,[[25747.9,9.665],[25747.8,0.725],[25747.6,0.5],[25747.4,0.51],[25747.3,0.011]],[[25748.0,10.03],[25748.1,0.964],[25748.2,0.964],[25748.3,1.69],[25748.4,0.002]]]
["binance-futures","BTCUSDT",1694071170593,[[25746.4,12.69],[25746.3,0.014],[25746.2,0.004],[25746.1,0.686],[25746.0,1.501]],[[25746.5,4.689],[25746.6,0.023],[25746.7,0.001],[25746.8,0.021],[25746.9,0.079]]]
["binance-futures","BTCUSDT",1694071197658,[[25756.2,7.972],[25756.1,0.755],[25756.0,0.001],[25755.9,0.001],[25755.8,0.001]],[[25756.3,15.319],[25756.4,99.934],[25756.5,0.039],[25756.6,0.022],[25756.7,0.003]]]
["binance-futures","BTCUSDT",1694071246676,[[25750.7,0.208],[25750.6,0.009],[25750.4,0.382],[25750.3,0.39],[25750.2,0.389]],[[25750.8,23.141],[25750.9,1.686],[25751.0,0.048],[25751.1,1.226],[25751.2,0.06]]]
["binance-futures","BTCUSDT",1694071320506,[[25743.1,0.571],[25743.0,1.834],[25742.2,0.208],[25742.1,0.283],[25742.0,0.442]],[[25743.2,16.618],[25743.3,0.002],[25743.4,0.058],[25743.5,0.003],[25743.6,0.002]]]
["binance-futures","BTCUSDT",1694071348454,[[25736.8,9.654],[25736.7,0.019],[25736.6,0.017],[25736.5,0.024],[25736.4,0.81]],[[25736.9,21.111],[25737.0,0.203],[25737.1,0.001],[25737.2,0.022],[25737.3,0.04]]]
["binance-futures","BTCUSDT",1694071395145,[[25735.5,13.199],[25735.4,0.218],[25735.3,5.766],[25735.2,0.296],[25735.1,2.413]],[[25735.6,7.342],[25735.7,0.001],[25735.8,0.001],[25735.9,0.045],[25736.0,0.004]]]
["binance-futures","BTCUSDT",1694071417679,[[25735.5,7.362],[25735.4,0.293],[25735.3,5.784],[25735.2,0.238],[25735.1,2.413]],[[25735.6,1.233],[25735.7,0.026],[25735.8,0.003],[25735.9,0.024],[25736.0,0.004]]]
["binance-futures","BTCUSDT",1694071459108,[[25735.9,0.771],[25735.8,0.003],[25735.6,0.001],[25735.5,0.509],[25735.3,8.904]],[[25736.0,16.808],[25736.1,1.545],[25736.2,0.037],[25736.3,2.768],[25736.4,6.095]]]
["binance-futures","BTCUSDT",1694071533969,[[25746.6,5.857],[25746.5,0.066],[25746.4,0.013],[25746.3,0.009],[25746.2,0.281]],[[25746.7,17.923],[25746.8,0.038],[25746.9,0.041],[25747.0,0.001],[25747.1,0.001]]]
["binance-futures","BTCUSDT",1694071558263,[[25743.6,10.305],[25743.5,0.003],[25743.4,0.223],[25743.3,0.061],[25743.2,0.113]],[[25743.7,7.903],[25743.8,0.002],[25743.9,0.001],[25744.0,0.001],[25744.1,0.001]]]
["binance-futures","BTCUSDT",1694071616074,[[25745.8,0.186],[25745.1,0.265],[25745.0,0.001],[25744.7,0.002],[25744.6,0.002]],[[25745.9,23.497],[25746.0,3.089],[25746.1,2.108],[25746.2,5.729],[25746.3,0.01]]]
["binance-futures","BTCUSDT",1694071709864,[[25736.5,7.808],[25736.4,0.084],[25736.3,0.027],[25736.2,0.001],[25735.9,0.002]],[[25736.6,12.289],[25736.7,2.962],[25736.8,1.137],[25736.9,6.511],[25737.0,0.667]]]
["binance-futures","BTCUSDT",1694071746565,[[25736.5,6.947],[25736.4,0.084],[25736.3,0.027],[25736.2,0.001],[25736.0,0.025]],[[25736.6,10.677],[25736.7,0.341],[25736.8,1.03],[25736.9,0.517],[25737.0,0.41]]]
["binance-futures","BTCUSDT",1694071801601,[[25736.5,0.482],[25736.4,0.262],[25736.3,0.027],[25736.2,0.001],[25735.3,0.003]],[[25736.6,22.556],[25736.7,2.208],[25736.8,0.001],[25736.9,0.048],[25737.0,0.212]]]
["binance-futures","BTCUSDT",1694071836488,[[25736.0,1.115],[25735.9,0.079],[25735.8,0.003],[25735.7,0.001],[25735.6,0.544]],[[25736.1,14.541],[25736.2,1.697],[25736.3,0.001],[25736.4,0.036],[25736.5,2.604]]]
["binance-futures","BTCUSDT",1694071884478,[[25741.1,53.558],[25741.0,3.905],[25740.9,0.917],[25740.8,1.59],[25740.7,0.929]],[[25741.2,1.08],[25741.3,0.018],[25741.4,0.013],[25741.5,0.04],[25741.6,0.001]]]
["binance-futures","BTCUSDT",1694071964090,[[25740.9,8.793],[25740.8,0.002],[25740.7,0.002],[25740.6,0.001],[25740.5,0.001]],[[25741.0,10.457],[25741.1,1.655],[25741.2,0.001],[25741.3,0.563],[25741.4,0.05]]]
["binance-futures","BTCUSDT",1694071997416,[[25744.7,9.846],[25744.6,0.001],[25744.5,0.062],[25744.4,0.001],[25744.3,0.001]],[[25744.8,12.859],[25744.9,0.002],[25745.0,0.001],[25745.2,0.001],[25745.4,0.186]]]
["binance-futures","BTCUSDT",1694072044798,[[25741.7,1.952],[25741.6,0.01],[25741.2,0.988],[25741.0,0.873],[25740.8,1.548]],[[25741.8,12.479],[25741.9,3.035],[25742.0,0.001],[25742.1,0.012],[25742.2,1.801]]]
["binance-futures","BTCUSDT",1694072079120,[[25740.8,18.113],[25740.7,0.014],[25740.6,0.195],[25740.3,0.348],[25740.2,1.397]],[[25740.9,6.516],[25741.0,0.045],[25741.1,0.001],[25741.2,0.008],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1694072156471,[[25742.4,26.586],[25742.3,0.84],[25742.2,9.764],[25742.1,1.417],[25742.0,0.002]],[[25742.5,0.303],[25742.6,0.031],[25742.7,0.001],[25742.8,0.016],[25742.9,0.002]]]
["binance-futures","BTCUSDT",1694072188175,[[25750.3,16.242],[25750.2,0.207],[25750.1,1.341],[25750.0,70.1],[25749.9,1.661]],[[25750.4,6.091],[25750.5,0.038],[25750.6,0.614],[25750.7,0.049],[25750.8,0.109]]]
["binance-futures","BTCUSDT",1694072219676,[[25750.3,83.972],[25750.2,0.207],[25750.1,0.207],[25750.0,0.1],[25749.9,1.661]],[[25750.4,6.621],[25750.5,0.038],[25750.6,0.614],[25750.7,0.243],[25750.8,0.11]]]
["binance-futures","BTCUSDT",1694072266093,[[25751.5,22.44],[25751.4,1.697],[25751.3,3.878],[25751.2,0.568],[25751.1,0.002]],[[25751.6,8.184],[25751.7,0.21],[25751.9,0.017],[25752.0,0.007],[25752.1,0.454]]]
["binance-futures","BTCUSDT",1694072361175,[[25750.5,18.317],[25750.4,3.985],[25750.3,69.142],[25750.2,0.064],[25750.1,0.177]],[[25750.6,3.836],[25750.7,0.274],[25750.8,0.06],[25750.9,0.073],[25751.0,0.6]]]
["binance-futures","BTCUSDT",1694072391179,[[25751.6,17.85],[25751.5,1.708],[25751.4,0.001],[25751.3,0.003],[25751.2,0.001]],[[25751.7,18.333],[25751.8,0.226],[25751.9,0.002],[25752.0,0.023],[25752.1,0.862]]]
["binance-futures","BTCUSDT",1694072443049,[[25748.9,3.354],[25748.8,0.967],[25748.7,0.055],[25748.6,0.053],[25748.5,0.002]],[[25749.0,30.579],[25749.1,1.539],[25749.2,0.001],[25749.3,0.12],[25749.4,1.229]]]
["binance-futures","BTCUSDT",1694072482946,[[25748.9,3.001],[25748.8,0.967],[25748.7,1.832],[25748.6,0.053],[25748.5,0.002]],[[25749.0,26.929],[25749.1,1.722],[25749.2,0.001],[25749.3,0.074],[25749.4,0.064]]]
["binance-futures","BTCUSDT",1694072542166,[[25748.9,6.0],[25748.8,1.558],[25748.7,1.841],[25748.6,0.053],[25748.5,0.002]],[[25749.0,36.242],[25749.1,1.166],[25749.2,0.002],[25749.3,1.112],[25749.4,0.064]]]
["binance-futures","BTCUSDT",1694072623956,[[25758.6,44.244],[25758.5,7.324],[25758.4,2.566],[25758.3,3.964],[25758.2,0.576]],[[25758.7,3.675],[25758.8,0.01],[25758.9,0.002],[25759.0,0.004],[25759.2,0.078]]]
["binance-futures","BTCUSDT",1694072658581,[[25759.9,6.605],[25759.8,0.381],[25759.7,0.014],[25759.6,0.021],[25759.5,0.002]],[[25760.0,13.115],[25760.1,0.191],[25760.2,0.197],[25760.3,2.015],[25760.4,11.483]]]
["binance-futures","BTCUSDT",1694072722808,[[25758.5,24.549],[25758.4,0.015],[25758.3,0.023],[25758.2,0.014],[25758.1,0.001]],[[25758.6,10.714],[25758.7,0.186],[25758.8,0.001],[25758.9,0.038],[25759.0,0.001]]]
["binance-futures","BTCUSDT",1694072794010,[[25753.9,29.931],[25753.8,3.727],[25753.7,0.003],[25753.6,0.322],[25753.5,0.093]],[[25754.0,7.994],[25754.1,0.175],[25754.3,0.001],[25754.4,0.108],[25754.5,0.001]]]
["binance-futures","BTCUSDT",1694072824221,[[25746.8,18.291],[25746.7,0.667],[25746.6,0.713],[25746.5,0.106],[25746.4,0.001]],[[25746.9,4.009],[25747.0,0.178],[25747.1,0.001],[25747.2,0.179],[25747.3,1.91]]]
["binance-futures","BTCUSDT",1694072874039,[[25745.7,11.506],[25745.6,2.582],[25745.5,0.076],[25745.4,0.004],[25745.3,0.003]],[[25745.8,12.885],[25745.9,0.195],[25746.0,0.002],[25746.1,0.01],[25746.2,0.05]]]
["binance-futures","BTCUSDT",1694072905169,[[25751.5,4.111],[25751.4,0.01],[25751.3,0.002],[25751.2,0.008],[25751.1,0.003]],[[25751.6,14.465],[25751.7,0.951],[25751.8,1.026],[25751.9,0.008],[25752.0,0.075]]]
["binance-futures","BTCUSDT",1694072959767,[[25750.9,16.751],[25750.8,0.073],[25750.7,0.079],[25750.6,0.265],[25750.5,0.389]],[[25751.0,11.326],[25751.1,1.195],[25751.2,0.652],[25751.3,0.032],[25751.4,0.001]]]
["binance-futures","BTCUSDT",1694073039534,[[25748.6,15.389],[25748.5,3.124],[25748.4,0.048],[25748.3,0.062],[25748.2,0.075]],[[25748.7,16.976],[25748.8,0.069],[25748.9,0.001],[25749.0,0.773],[25749.1,0.001]]]
["binance-futures","BTCUSDT",1694073073881,[[25749.9,26.281],[25749.8,3.501],[25749.7,0.03],[25749.6,0.399],[25749.5,0.685]],[[25750.0,1.023],[25750.1,0.195],[25750.2,0.001],[25750.3,0.009],[25750.4,0.522]]]
["binance-futures","BTCUSDT",1694073124548,[[25757.0,14.663],[25756.9,0.002],[25756.8,0.001],[25756.7,0.002],[25756.6,0.001]],[[25757.1,8.647],[25757.2,0.003],[25757.4,0.009],[25757.6,0.008],[25757.7,0.865]]]
["binance-futures","BTCUSDT",1694073158678,[[25757.0,21.534],[25756.9,0.052],[25756.8,0.224],[25756.7,0.051],[25756.6,0.001]],[[25757.1,7.809],[25757.2,0.011],[25757.4,0.009],[25757.6,0.002],[25757.7,0.374]]]
["binance-futures","BTCUSDT",1694073209495,[[25759.8,15.632],[25759.7,0.582],[25759.6,0.028],[25759.5,0.033],[25759.4,0.003]],[[25759.9,17.455],[25760.0,0.052],[25760.1,0.002],[25760.2,0.009],[25760.3,0.439]]]
["binance-futures","BTCUSDT",1694073258210,[[25757.0,11.585],[25756.9,0.184],[25756.8,0.011],[25756.7,0.01],[25756.6,0.001]],[[25757.1,0.868],[25757.2,0.002],[25757.3,0.009],[25757.4,0.001],[25757.5,0.015]]]
["binance-futures","BTCUSDT",1694073323178,[[25752.1,19.255],[25752.0,0.006],[25751.8,0.011],[25751.7,0.304],[25751.6,1.231]],[[25752.2,15.229],[25752.3,0.101],[25752.4,0.001],[25752.5,0.776],[25752.6,0.208]]]
["binance-futures","BTCUSDT",1694073369060,[[25752.1,13.962],[25752.0,0.014],[25751.9,0.001],[25751.8,0.018],[25751.7,0.296]],[[25752.2,12.861],[25752.3,0.116],[25752.4,0.323],[25752.5,0.791],[25752.6,0.014]]]
["binance-futures","BTCUSDT",1694073458392,[[25753.6,24.262],[25753.5,1.526],[25753.4,9.897],[25753.3,0.007],[25753.2,0.801]],[[25753.7,2.394],[25753.8,0.003],[25754.0,0.07],[25754.1,0.003],[25754.2,0.001]]]
["binance-futures","BTCUSDT",1694073497712,[[25753.6,25.022],[25753.5,1.387],[25753.4,9.026],[25753.3,1.174],[25753.2,0.801]],[[25753.7,1.873],[25753.8,0.016],[25754.0,0.083],[25754.1,0.001],[25754.2,0.001]]]
["binance-futures","BTCUSDT",1694073552419,[[25753.6,11.288],[25753.5,0.212],[25753.4,2.908],[25753.3,0.009],[25753.2,0.801]],[[25753.7,13.028],[25753.8,0.016],[25753.9,0.098],[25754.0,0.083],[25754.1,0.001]]]
["binance-futures","BTCUSDT",1694073593590,[[25750.9,4.98],[25750.8,0.126],[25750.7,0.002],[25750.6,0.023],[25750.5,0.003]],[[25751.0,24.384],[25751.1,0.745],[25751.2,4.274],[25751.3,0.005],[25751.4,0.001]]]
["binance-futures","BTCUSDT",1694073639055,[[25749.4,0.695],[25749.3,0.175],[25749.2,0.01],[25749.1,0.001],[25748.7,0.017]],[[25749.5,27.538],[25749.6,2.025],[25749.7,1.81],[25749.8,1.592],[25749.9,2.201]]]
["binance-futures","BTCUSDT",1694073709614,[[25743.3,11.452],[25743.2,0.119],[25743.1,0.002],[25743.0,0.013],[25742.9,1.895]],[[25743.4,6.553],[25743.5,0.002],[25743.6,0.069],[25743.8,0.01],[25743.9,0.001]]]
["binance-futures","BTCUSDT",1694073733222,[[25743.9,12.722],[25743.8,0.001],[25743.7,0.001],[25743.6,0.02],[25743.5,0.001]],[[25744.0,10.656],[25744.1,0.004],[25744.2,0.001],[25744.3,0.009],[25744.4,0.001]]]
["binance-futures","BTCUSDT",1694073775170,[[25738.5,3.166],[25738.4,0.011],[25738.3,0.001],[25738.2,0.001],[25738.1,0.002]],[[25738.6,11.939],[25738.7,0.168],[25738.8,0.292],[25738.9,0.155],[25739.0,0.001]]]
["binance-futures","BTCUSDT",1694073825394,[[25745.1,1.795],[25745.0,0.007],[25744.9,0.002],[25744.6,0.04],[25744.5,1.007]],[[25745.2,14.723],[25745.3,1.572],[25745.4,0.001],[25745.5,0.001],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1694073875263,[[25742.4,10.919],[25742.3,1.68],[25742.2,0.388],[25742.1,0.106],[25742.0,1.398]],[[25742.5,6.712],[25742.6,0.017],[25742.7,0.001],[25742.8,0.016],[25742.9,0.001]]]
["binance-futures","BTCUSDT",1694073925223,[[25742.4,6.033],[25742.3,0.01],[25742.2,0.582],[25742.1,0.031],[25742.0,0.003]],[[25742.5,12.4],[25742.6,0.017],[25742.7,0.001],[25742.8,0.016],[25742.9,0.001]]]
["binance-futures","BTCUSDT",1694073959106,[[25741.4,2.786],[25741.3,0.016],[25741.2,0.078],[25741.1,0.013],[25741.0,0.678]],[[25741.5,10.92],[25741.6,0.025],[25741.7,0.034],[25741.8,0.024],[25741.9,0.026]]]
["binance-futures","BTCUSDT",1694074002093,[[25737.0,3.869],[25736.9,1.172],[25736.8,1.583],[25736.7,0.082],[25736.6,0.801]],[[25737.1,13.827],[25737.2,0.013],[25737.3,0.174],[25737.4,0.206],[25737.6,0.017]]]
["binance-futures","BTCUSDT",1694074073128,[[25734.3,2.958],[25734.2,0.262],[25734.1,0.14],[25733.8,0.003],[25733.6,0.031]],[[25734.4,11.02],[25734.5,0.002],[25734.6,0.001],[25734.7,0.001],[25734.8,0.067]]]
["binance-futures","BTCUSDT",1694074102564,[[25732.4,3.749],[25732.3,0.414],[25732.2,0.047],[25732.1,0.001],[25732.0,0.001]],[[25732.5,15.417],[25732.6,0.002],[25732.7,0.001],[25732.9,0.001],[25733.0,0.055]]]
["binance-futures","BTCUSDT",1694074157222,[[25733.1,4.029],[25733.0,0.011],[25732.8,0.178],[25732.7,0.082],[25732.4,0.034]],[[25733.2,19.843],[25733.3,1.543],[25733.4,0.001],[25733.5,0.001],[25733.6,0.002]]]
["binance-futures","BTCUSDT",1694074190306,[[25733.1,11.61],[25733.0,0.141],[25732.9,0.001],[25732.8,0.378],[25732.7,0.082]],[[25733.2,3.768],[25733.3,0.01],[25733.4,0.001],[25733.5,0.008],[25733.6,0.002]]]
["binance-futures","BTCUSDT",1694074240271,[[25734.2,35.454],[25734.1,0.09],[25734.0,0.004],[25733.9,0.221],[25733.8,0.801]],[[25734.3,18.78],[25734.4,0.017],[25734.5,0.001],[25734.6,0.016],[25734.7,0.001]]]
["binance-futures","BTCUSDT",1694074327434,[[25729.7,2.901],[25729.6,1.128],[25729.4,1.62],[25729.0,0.218],[25728.6,0.005]],[[25729.8,18.692],[25729.9,1.601],[25730.0,0.177],[25730.1,2.156],[25730.2,0.211]]]
["binance-futures","BTCUSDT",1694074345406,[[25726.3,25.08],[25726.2,0.82],[25726.1,3.384],[25726.0,0.152],[25725.9,0.001]],[[25726.4,0.26],[25726.5,0.002],[25726.6,0.008],[25726.7,0.003],[25726.8,0.002]]]
["binance-futures","BTCUSDT",1694074397353,[[25725.4,1.001],[25725.3,0.175],[25725.2,0.06],[25725.1,1.046],[25725.0,113.93]],[[25725.5,28.851],[25725.6,0.112],[25725.7,2.226],[25725.8,3.2],[25725.9,0.001]]]
["binance-futures","BTCUSDT",1694074475142,[[25727.5,9.048],[25727.4,0.099],[25727.1,0.14],[25727.0,0.058],[25726.7,0.009]],[[25727.6,11.458],[25727.7,1.643],[25727.8,0.001],[25727.9,0.001],[25728.0,0.003]]]
["binance-futures","BTCUSDT",1694074511127,[[25728.6,14.704],[25728.5,0.002],[25728.4,0.001],[25728.3,0.201],[25728.2,0.001]],[[25728.7,3.185],[25728.8,0.016],[25728.9,0.105],[25729.0,0.025],[25729.1,0.061]]]
["binance-futures","BTCUSDT",1694074555418,[[25743.6,11.674],[25743.5,0.002],[25743.4,0.083],[25743.3,0.001],[25743.2,0.024]],[[25743.7,9.759],[25743.8,1.272],[25743.9,0.009],[25744.0,0.003],[25744.1,0.001]]]
["binance-futures","BTCUSDT",1694074583107,[[25738.5,7.087],[25738.4,0.114],[25738.3,0.021],[25738.1,0.117],[25738.0,0.097]],[[25738.6,10.695],[25738.7,2.117],[25738.8,1.104],[25738.9,1.79],[25739.0,0.1]]]
["binance-futures","BTCUSDT",1694074630260,[[25738.5,7.138],[25738.4,0.229],[25738.3,0.021],[25738.2,0.005],[25738.1,0.001]],[[25738.6,13.319],[25738.7,0.022],[25738.8,0.001],[25738.9,0.071],[25739.0,0.101]]]
["binance-futures","BTCUSDT",1694074705323,[[25728.8,1.208],[25728.7,0.03],[25728.6,0.057],[25728.5,0.03],[25728.3,0.002]],[[25728.9,19.962],[25729.0,0.022],[25729.1,0.002],[25729.2,0.018],[25729.3,0.004]]]
["binance-futures","BTCUSDT",1694074739672,[[25726.1,0.921],[25726.0,0.164],[25725.9,0.202],[25725.8,0.002],[25725.7,0.104]],[[25726.2,14.445],[25726.3,3.324],[25726.4,1.753],[25726.5,4.061],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1694074794279,[[25729.8,22.756],[25729.7,3.74],[25729.6,0.001],[25729.5,0.02],[25729.4,0.001]],[[25729.9,12.188],[25730.0,0.061],[25730.1,0.009],[25730.2,0.006],[25730.4,0.009]]]
["binance-futures","BTCUSDT",1694074829494,[[25731.5,8.745],[25731.4,0.005],[25731.3,0.002],[25731.2,0.198],[25731.1,0.117]],[[25731.6,16.254],[25731.7,1.017],[25731.8,0.009],[25731.9,0.196],[25732.0,0.009]]]
["binance-futures","BTCUSDT",1694074932613,[[25730.7,16.904],[25730.6,0.002],[25730.5,0.001],[25730.4,0.001],[25730.3,0.001]],[[25730.8,7.955],[25730.9,0.002],[25731.0,0.002],[25731.4,0.019],[25731.5,0.176]]]
["binance-futures","BTCUSDT",1694074972105,[[25730.7,8.152],[25730.6,0.005],[25730.5,0.002],[25730.4,0.005],[25730.3,0.001]],[[25730.8,21.312],[25730.9,0.023],[25731.0,0.002],[25731.1,0.019],[25731.2,0.002]]]
["binance-futures","BTCUSDT",1694075003656,[[25730.7,8.58],[25730.6,0.088],[25730.5,0.009],[25730.4,0.012],[25730.3,0.001]],[[25730.8,11.02],[25730.9,0.024],[25731.0,0.002],[25731.1,0.018],[25731.2,0.002]]]
["binance-futures","BTCUSDT",1694075054351,[[25728.0,2.412],[25727.9,0.002],[25727.8,0.551],[25727.7,0.336],[25727.6,0.001]],[[25728.1,18.834],[25728.2,0.405],[25728.3,0.001],[25728.4,0.002],[25728.5,0.001]]]
["binance-futures","BTCUSDT",1694075130070,[[25727.2,17.92],[25727.1,0.815],[25727.0,2.745],[25726.9,13.644],[25726.8,0.001]],[[25727.3,6.4],[25727.4,0.001],[25727.5,0.04],[25727.6,0.001],[25727.7,0.001]]]
["binance-futures","BTCUSDT",1694075163748,[[25724.8,14.954],[25724.7,0.557],[25724.6,0.374],[25724.5,0.032],[25724.4,0.095]],[[25724.9,30.717],[25725.0,1.482],[25725.1,1.14],[25725.2,0.46],[25725.3,0.176]]]
["binance-futures","BTCUSDT",1694075208005,[[25722.4,15.994],[25722.3,0.001],[25722.2,0.002],[25722.1,0.005],[25722.0,0.003]],[[25722.5,9.35],[25722.6,1.098],[25722.9,0.005],[25723.0,1.443],[25723.2,0.823]]]
["binance-futures","BTCUSDT",1694075233606,[[25723.8,16.857],[25723.7,1.618],[25723.6,0.001],[25723.5,0.005],[25723.4,1.363]],[[25723.9,6.177],[25724.0,1.081],[25724.1,0.002],[25724.2,0.023],[25724.3,0.053]]]
["binance-futures","BTCUSDT",1694075284121,[[25724.0,5.181],[25723.9,4.007],[25723.5,0.547],[25722.9,0.001],[25722.8,0.761]],[[25724.1,22.667],[25724.2,0.833],[25724.3,0.216],[25724.4,0.041],[25724.5,0.1]]]
["binance-futures","BTCUSDT",1694075368732,[[25729.9,15.366],[25729.8,1.876],[25729.7,0.208],[25729.6,0.002],[25729.5,0.002]],[[25730.0,14.761],[25730.1,0.517],[25730.2,0.003],[25730.3,0.022],[25730.5,0.919]]]
["binance-futures","BTCUSDT",1694075389264,[[25729.9,13.978],[25729.8,2.052],[25729.7,0.208],[25729.6,0.004],[25729.5,0.002]],[[25730.0,14.894],[25730.1,0.725],[25730.2,0.003],[25730.3,0.022],[25730.5,0.919]]]
["binance-futures","BTCUSDT",1694075452251,[[25734.3,29.105],[25734.2,1.889],[25734.1,1.191],[25734.0,2.149],[25733.9,0.001]],[[25734.4,0.054],[25734.5,0.043],[25734.6,2.117],[25734.7,0.846],[25735.1,0.002]]]
["binance-futures","BTCUSDT",1694075524944,[[25738.9,38.785],[25738.8,5.98],[25738.7,2.734],[25738.6,1.453],[25738.5,0.692]],[[25739.0,3.75],[25739.1,1.122],[25739.3,0.001],[25739.5,0.128],[25740.0,0.32]]]
["binance-futures","BTCUSDT",1694075555508,[[25740.2,40.159],[25740.1,0.577],[25740.0,0.531],[25739.9,0.183],[25739.8,0.012]],[[25740.3,1.994],[25740.4,1.5],[25740.5,0.755],[25740.6,0.374],[25740.9,0.732]]]
["binance-futures","BTCUSDT",1694075603085,[[25742.0,8.377],[25741.9,0.095],[25741.8,0.002],[25741.7,0.39],[25741.6,1.359]],[[25742.1,11.764],[25742.2,0.647],[25742.3,0.486],[25742.4,0.921],[25742.5,0.05]]]
["binance-futures","BTCUSDT",1694075632431,[[25738.2,5.417],[25738.1,1.001],[25737.9,1.002],[25737.8,0.002],[25737.6,1.048]],[[25738.3,19.147],[25738.4,0.492],[25738.5,0.001],[25738.6,0.026],[25738.7,0.001]]]
["binance-futures","BTCUSDT",1694075677858,[[25742.9,11.767],[25742.8,0.001],[25742.7,0.014],[25742.6,0.074],[25742.5,0.001]],[[25743.0,5.963],[25743.1,0.72],[25743.2,0.936],[25743.3,1.758],[25743.4,0.02]]]
["binance-futures","BTCUSDT",1694075755073,[[25740.8,15.824],[25740.7,0.811],[25740.6,0.002],[25740.5,0.86],[25740.4,0.001]],[[25740.9,14.893],[25741.0,0.481],[25741.1,0.776],[25741.2,0.013],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1694075785306,[[25740.8,20.925],[25740.7,1.178],[25740.6,0.002],[25740.5,0.86],[25740.4,0.001]],[[25740.9,3.76],[25741.0,0.048],[25741.1,0.776],[25741.2,0.194],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1694075826488,[[25742.3,16.395],[25742.2,1.768],[25742.1,0.001],[25742.0,0.005],[25741.9,0.001]],[[25742.4,9.155],[25742.5,0.329],[25742.6,0.001],[25742.7,0.413],[25742.8,0.873]]]
["binance-futures","BTCUSDT",1694075846529,[[25742.3,14.471],[25742.2,0.016],[25742.1,0.001],[25742.0,0.005],[25741.9,0.001]],[[25742.4,9.844],[25742.5,0.227],[25742.6,0.177],[25742.7,0.334],[25742.8,0.001]]]
["binance-futures","BTCUSDT",1694075901813,[[25742.3,18.194],[25742.2,1.184],[25742.1,0.001],[25742.0,0.005],[25741.9,0.001]],[[25742.4,4.59],[25742.5,0.025],[25742.6,0.24],[25742.7,0.04],[25742.8,0.012]]]
["binance-futures","BTCUSDT",1694075926412,[[25742.3,18.98],[25742.2,0.034],[25742.1,0.001],[25742.0,0.487],[25741.9,0.001]],[[25742.4,2.522],[25742.5,0.013],[25742.6,0.24],[25742.7,0.031],[25742.8,0.012]]]
["binance-futures","BTCUSDT",1694075947079,[[25743.3,19.269],[25743.2,0.007],[25743.1,0.097],[25743.0,0.007],[25742.9,0.001]],[[25743.4,12.654],[25743.5,0.069],[25743.6,0.1],[25743.7,0.891],[25743.8,0.587]]]
["binance-futures","BTCUSDT",1694075978258,[[25743.3,10.249],[25743.2,0.02],[25743.1,0.001],[25743.0,0.008],[25742.9,0.195]],[[25743.4,13.472],[25743.5,0.086],[25743.6,0.197],[25743.7,1.084],[25743.8,0.587]]]
["binance-futures","BTCUSDT",1694076029633,[[25741.3,12.573],[25741.2,0.053],[25741.1,0.001],[25741.0,0.013],[25740.9,0.003]],[[25741.4,17.069],[25741.5,0.626],[25741.6,0.001],[25741.7,0.196],[25741.8,0.243]]]
["binance-futures","BTCUSDT",1694076072390,[[25741.3,10.847],[25741.2,0.614],[25741.1,0.001],[25741.0,0.557],[25740.9,0.004]],[[25741.4,18.135],[25741.5,0.226],[25741.6,0.001],[25741.7,0.02],[25741.8,0.179]]]
["binance-futures","BTCUSDT",1694076128441,[[25741.3,8.454],[25741.2,0.569],[25741.1,0.001],[25741.0,0.557],[25740.9,0.001]],[[25741.4,20.255],[25741.5,0.194],[25741.6,1.54],[25741.7,1.729],[25741.8,0.179]]]
["binance-futures","BTCUSDT",1694076163874,[[25740.0,124.639],[25739.9,0.001],[25739.8,0.004],[25739.7,0.05],[25739.6,0.031]],[[25740.1,39.952],[25740.2,1.653],[25740.3,0.354],[25740.4,0.56],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694076213491,[[25740.0,127.081],[25739.9,0.005],[25739.8,0.001],[25739.7,0.023],[25739.6,0.002]],[[25740.1,16.228],[25740.2,0.016],[25740.3,0.001],[25740.4,0.015],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694076304694,[[25740.9,17.247],[25740.8,0.09],[25740.7,0.001],[25740.6,0.005],[25740.5,0.639]],[[25741.0,1.754],[25741.1,0.072],[25741.2,0.001],[25741.3,1.78],[25741.4,2.736]]]
["binance-futures","BTCUSDT",1694076337435,[[25741.9,7.772],[25741.8,11.159],[25741.7,2.85],[25741.6,17.892],[25741.5,8.732]],[[25742.2,0.021],[25742.4,0.203],[25743.2,0.002],[25743.3,0.001],[25743.5,1.234]]]
["binance-futures","BTCUSDT",1694076392370,[[25743.4,18.112],[25743.3,0.28],[25743.2,0.543],[25743.1,0.007],[25743.0,0.002]],[[25743.5,5.771],[25743.6,0.04],[25743.7,0.001],[25743.8,0.475],[25743.9,0.008]]]
["binance-futures","BTCUSDT",1694076468922,[[25740.0,103.14],[25739.9,0.106],[25739.8,0.543],[25739.7,0.027],[25739.6,0.002]],[[25740.1,16.216],[25740.2,0.07],[25740.3,0.099],[25740.4,0.039],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694076498910,[[25740.0,11.902],[25739.9,0.208],[25739.8,0.001],[25739.7,0.026],[25739.6,0.002]],[[25740.1,25.736],[25740.2,0.321],[25740.3,0.069],[25740.4,0.581],[25740.5,0.011]]]
["binance-futures","BTCUSDT",1694076543932,[[25736.8,8.565],[25736.7,0.001],[25736.6,0.015],[25736.5,0.077],[25736.4,0.015]],[[25736.9,27.217],[25737.0,2.534],[25737.1,0.001],[25737.2,0.195],[25737.3,1.781]]]
["binance-futures","BTCUSDT",1694076571473,[[25736.8,6.186],[25736.7,0.005],[25736.6,0.015],[25736.5,0.005],[25736.4,0.012]],[[25736.9,29.326],[25737.0,2.807],[25737.1,0.024],[25737.2,0.042],[25737.3,1.198]]]
["binance-futures","BTCUSDT",1694076615556,[[25736.0,12.729],[25735.9,0.006],[25735.8,0.006],[25735.7,0.005],[25735.6,0.002]],[[25736.1,16.444],[25736.2,0.051],[25736.3,0.019],[25736.4,0.036],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1694076692241,[[25734.9,6.191],[25734.8,1.48],[25734.7,0.928],[25734.6,0.025],[25734.5,0.313]],[[25735.0,18.748],[25735.1,0.255],[25735.2,0.001],[25735.3,0.001],[25735.5,0.027]]]
["binance-futures","BTCUSDT",1694076732378,[[25734.9,6.195],[25734.8,0.019],[25734.7,0.226],[25734.6,0.025],[25734.5,0.001]],[[25735.0,18.49],[25735.1,0.019],[25735.2,1.166],[25735.3,0.019],[25735.4,0.002]]]
["binance-futures","BTCUSDT",1694076780637,[[25734.0,25.309],[25733.9,0.199],[25733.8,0.001],[25733.7,0.007],[25733.6,0.022]],[[25734.1,25.164],[25734.2,6.196],[25734.3,0.001],[25734.4,0.019],[25734.5,0.001]]]
["binance-futures","BTCUSDT",1694076816849,[[25734.0,21.05],[25733.9,0.2],[25733.8,0.001],[25733.7,0.007],[25733.6,0.022]],[[25734.1,8.933],[25734.2,0.942],[25734.3,0.001],[25734.4,0.019],[25734.5,0.003]]]
["binance-futures","BTCUSDT",1694076863357,[[25740.3,34.81],[25740.2,4.44],[25740.1,11.482],[25740.0,0.751],[25739.9,1.715]],[[25740.4,2.635],[25740.5,0.312],[25740.6,0.046],[25740.9,0.009],[25741.0,0.95]]]
["binance-futures","BTCUSDT",1694076950549,[[25741.6,5.327],[25741.5,0.015],[25741.4,0.002],[25741.3,0.009],[25741.2,0.176]],[[25741.7,16.42],[25741.8,1.188],[25741.9,1.965],[25742.0,0.025],[25742.1,0.012]]]
["binance-futures","BTCUSDT",1694076968209,[[25739.8,0.121],[25739.7,0.01],[25739.5,0.007],[25739.4,0.002],[25739.2,0.173]],[[25739.9,30.085],[25740.0,7.249],[25740.1,0.18],[25740.2,0.11],[25740.3,0.053]]]
["binance-futures","BTCUSDT",1694077014153,[[25738.1,1.698],[25738.0,0.167],[25737.8,0.001],[25737.7,0.014],[25737.6,0.283]],[[25738.2,41.776],[25738.3,2.847],[25738.4,0.012],[25738.5,0.005],[25738.6,0.402]]]
["binance-futures","BTCUSDT",1694077089915,[[25735.4,3.551],[25735.3,0.009],[25735.2,0.003],[25735.1,0.065],[25735.0,1.035]],[[25735.5,55.543],[25735.6,2.471],[25735.7,0.043],[25735.8,0.085],[25735.9,0.011]]]
["binance-futures","BTCUSDT",1694077118266,[[25734.2,7.618],[25734.1,2.456],[25734.0,4.502],[25733.9,0.008],[25733.6,0.445]],[[25734.3,54.364],[25734.4,114.391],[25734.5,0.089],[25734.6,0.037],[25734.7,0.001]]]
["binance-futures","BTCUSDT",1694077167351,[[25732.3,1.856],[25732.2,1.656],[25732.1,0.587],[25732.0,0.2],[25731.9,0.02]],[[25732.4,58.325],[25732.5,0.03],[25732.6,0.028],[25732.7,1.191],[25732.8,0.793]]]
["binance-futures","BTCUSDT",1694077196652,[[25732.3,2.918],[25732.2,1.008],[25732.1,0.587],[25732.0,0.2],[25731.9,0.02]],[[25732.4,171.085],[25732.5,0.032],[25732.6,0.018],[25732.7,1.198],[25732.8,0.411]]]
["binance-futures","BTCUSDT",1694077238326,[[25730.6,20.412],[25730.5,2.406],[25730.4,0.024],[25730.3,0.028],[25730.2,0.034]],[[25730.7,55.896],[25730.8,0.823],[25730.9,0.001],[25731.0,0.049],[25731.1,0.088]]]
["binance-futures","BTCUSDT",1694077312169,[[25734.5,8.818],[25734.4,0.025],[25734.3,0.064],[25734.2,0.024],[25734.1,0.497]],[[25734.6,14.915],[25734.7,2.046],[25734.8,0.001],[25734.9,0.102],[25735.0,0.033]]]
["binance-futures","BTCUSDT",1694077338367,[[25733.0,0.364],[25732.9,1.381],[25732.8,0.353],[25732.5,1.725],[25732.2,0.656]],[[25733.1,24.88],[25733.2,0.482],[25733.3,0.8],[25733.4,0.015],[25733.5,0.001]]]
["binance-futures","BTCUSDT",1694077392321,[[25733.5,15.948],[25733.4,0.485],[25733.3,0.001],[25733.2,0.047],[25733.1,2.471]],[[25733.6,16.879],[25733.7,0.029],[25733.8,0.001],[25733.9,0.02],[25734.0,1.289]]]
["binance-futures","BTCUSDT",1694077458445,[[25733.5,6.419],[25733.4,0.008],[25733.3,0.001],[25733.2,0.081],[25733.1,0.003]],[[25733.6,14.991],[25733.7,0.029],[25733.8,0.003],[25733.9,0.318],[25734.0,1.473]]]
["binance-futures","BTCUSDT",1694077532011,[[25729.9,4.21],[25729.8,0.004],[25729.7,0.948],[25729.6,0.005],[25729.5,0.003]],[[25730.0,18.065],[25730.1,4.255],[25730.2,0.177],[25730.3,0.116],[25730.4,0.775]]]
["binance-futures","BTCUSDT",1694077562618,[[25727.1,5.943],[25727.0,0.003],[25726.9,0.052],[25726.8,0.004],[25726.7,0.001]],[[25727.2,22.534],[25727.3,2.846],[25727.4,0.501],[25727.5,1.944],[25727.6,3.901]]]
["binance-futures","BTCUSDT",1694077593801,[[25726.2,17.148],[25726.1,0.004],[25726.0,0.283],[25725.9,0.024],[25725.8,0.011]],[[25726.3,17.138],[25726.4,1.035],[25726.5,0.001],[25726.6,0.022],[25726.7,0.001]]]
["binance-futures","BTCUSDT",1694077638346,[[25728.0,18.242],[25727.9,1.073],[25727.8,0.937],[25727.7,2.707],[25727.6,1.823]],[[25728.1,9.051],[25728.2,0.049],[25728.3,0.001],[25728.4,0.022],[25728.5,0.015]]]
["binance-futures","BTCUSDT",1694077724369,[[25731.5,9.645],[25731.4,0.654],[25731.3,0.001],[25731.2,0.004],[25731.1,0.001]],[[25731.6,17.629],[25731.7,0.178],[25731.8,0.003],[25731.9,1.445],[25732.0,0.021]]]
["binance-futures","BTCUSDT",1694077758682,[[25731.5,22.057],[25731.4,0.654],[25731.3,0.001],[25731.2,0.003],[25731.1,0.001]],[[25731.6,16.006],[25731.7,0.223],[25731.8,0.012],[25731.9,0.181],[25732.0,0.021]]]
["binance-futures","BTCUSDT",1694077818554,[[25736.7,21.441],[25736.6,0.032],[25736.5,0.002],[25736.4,0.535],[25736.3,0.001]],[[25736.8,33.031],[25736.9,0.043],[25737.0,0.013],[25737.1,0.024],[25737.2,0.244]]]
["binance-futures","BTCUSDT",1694077855165,[[25739.3,15.73],[25739.2,0.007],[25739.1,0.8],[25739.0,0.007],[25738.9,0.001]],[[25739.4,5.926],[25739.5,0.473],[25739.6,0.044],[25739.7,0.045],[25739.8,0.085]]]
["binance-futures","BTCUSDT",1694077910375,[[25737.4,4.845],[25737.3,0.024],[25737.2,0.648],[25737.1,0.003],[25737.0,0.572]],[[25737.5,16.05],[25737.6,6.251],[25737.7,1.04],[25737.8,0.71],[25737.9,0.019]]]
["binance-futures","BTCUSDT",1694077998581,[[25739.9,36.393],[25739.8,2.01],[25739.7,0.008],[25739.6,0.001],[25739.5,0.197]],[[25740.0,3.903],[25740.1,0.138],[25740.2,0.049],[25740.3,0.184],[25740.4,0.047]]]
["binance-futures","BTCUSDT",1694078015022,[[25742.2,43.434],[25742.1,2.536],[25742.0,5.422],[25741.9,2.137],[25741.8,2.924]],[[25742.3,0.19],[25742.4,0.047],[25742.5,0.29],[25742.6,0.338],[25742.8,0.383]]]
["binance-futures","BTCUSDT",1694078074105,[[25746.6,9.519],[25746.5,0.736],[25746.4,0.801],[25746.3,0.001],[25746.1,1.707]],[[25746.7,10.56],[25746.8,0.736],[25746.9,0.025],[25747.0,0.002],[25747.1,0.001]]]
["binance-futures","BTCUSDT",1694078148805,[[25747.3,4.856],[25747.2,0.607],[25747.1,1.397],[25747.0,4.403],[25746.9,0.003]],[[25747.4,16.551],[25747.5,0.187],[25747.6,0.419],[25747.7,2.268],[25747.8,5.204]]]
["binance-futures","BTCUSDT",1694078178642,[[25741.5,15.912],[25741.4,0.019],[25741.3,0.227],[25741.2,0.194],[25741.1,0.157]],[[25741.6,2.226],[25741.7,0.016],[25741.8,0.012],[25741.9,0.015],[25742.0,0.001]]]
["binance-futures","BTCUSDT",1694078231236,[[25743.5,19.601],[25743.4,3.22],[25743.3,0.001],[25743.2,0.384],[25743.1,0.002]],[[25743.6,15.996],[25743.7,0.024],[25743.8,0.001],[25743.9,0.016],[25744.1,0.013]]]
["binance-futures","BTCUSDT",1694078274215,[[25742.1,2.439],[25742.0,0.01],[25741.9,0.143],[25741.7,0.009],[25741.6,0.001]],[[25742.2,29.98],[25742.3,1.552],[25742.4,1.166],[25742.5,0.016],[25742.6,2.73]]]
["binance-futures","BTCUSDT",1694078326891,[[25741.9,3.4],[25741.8,0.07],[25741.7,0.048],[25741.6,0.01],[25741.5,0.033]],[[25742.0,23.577],[25742.1,4.085],[25742.2,7.12],[25742.3,1.676],[25742.4,0.011]]]
["binance-futures","BTCUSDT",1694078399885,[[25740.2,24.595],[25740.1,3.377],[25740.0,5.091],[25739.9,0.2],[25739.8,5.123]],[[25740.3,4.72],[25740.4,0.017],[25740.5,0.001],[25740.6,0.015],[25740.7,0.001]]]
["binance-futures","BTCUSDT",1694078430102,[[25741.9,15.595],[25741.8,0.012],[25741.7,0.002],[25741.6,0.012],[25741.5,0.003]],[[25742.0,14.847],[25742.1,0.23],[25742.2,2.035],[25742.3,0.915],[25742.4,0.03]]]
["binance-futures","BTCUSDT",1694078482530,[[25736.8,7.706],[25736.7,0.04],[25736.6,0.079],[25736.5,0.008],[25736.4,0.005]],[[25736.9,18.481],[25737.0,1.441],[25737.1,0.057],[25737.2,0.019],[25737.3,0.001]]]
["binance-futures","BTCUSDT",1694078517877,[[25736.8,20.568],[25736.7,0.041],[25736.6,1.489],[25736.5,0.008],[25736.4,0.005]],[[25736.9,2.939],[25737.0,0.02],[25737.1,0.057],[25737.2,0.019],[25737.3,0.194]]]
["binance-futures","BTCUSDT",1694078610652,[[25736.8,12.013],[25736.7,1.578],[25736.6,3.421],[25736.5,0.009],[25736.4,0.005]],[[25736.9,22.191],[25737.0,0.865],[25737.1,0.057],[25737.2,0.019],[25737.3,0.077]]]
["binance-futures","BTCUSDT",1694078652739,[[25736.8,23.177],[25736.7,1.578],[25736.6,3.421],[25736.5,0.009],[25736.4,0.015]],[[25736.9,12.321],[25737.0,0.127],[25737.1,0.057],[25737.2,0.021],[25737.3,0.075]]]
["binance-futures","BTCUSDT",1694078688392,[[25741.9,36.544],[25741.8,3.46],[25741.7,2.763],[25741.6,0.813],[25741.5,0.001]],[[25742.0,0.141],[25742.1,0.203],[25742.2,1.064],[25742.4,0.017],[25743.0,0.003]]]
["binance-futures","BTCUSDT",1694078738136,[[25747.0,8.042],[25746.9,3.258],[25746.8,1.609],[25746.7,1.166],[25746.6,0.177]],[[25747.1,17.803],[25747.2,0.481],[25747.3,0.001],[25747.4,0.001],[25747.5,0.001]]]
["binance-futures","BTCUSDT",1694078828611,[[25744.6,18.183],[25744.5,0.015],[25744.4,1.194],[25744.3,0.01],[25744.2,0.048]],[[25744.7,4.307],[25744.8,0.019],[25745.0,0.071],[25745.1,0.001],[25745.2,0.003]]]
["binance-futures","BTCUSDT",1694078862873,[[25744.6,14.27],[25744.5,0.191],[25744.4,0.029],[25744.3,0.01],[25744.2,0.048]],[[25744.7,8.532],[25744.8,0.019],[25745.0,0.017],[25745.1,0.001],[25745.2,0.003]]]
["binance-futures","BTCUSDT",1694078908839,[[25746.0,42.763],[25745.9,4.281],[25745.8,6.521],[25745.7,0.01],[25745.6,0.056]],[[25746.1,0.44],[25746.2,0.019],[25746.3,0.001],[25746.4,0.001],[25746.5,0.003]]]
["binance-futures","BTCUSDT",1694078934867,[[25748.2,16.988],[25748.1,3.707],[25748.0,0.801],[25747.9,4.888],[25747.8,0.283]],[[25748.3,3.832],[25748.4,0.733],[25748.6,0.312],[25748.7,0.153],[25748.9,0.021]]]
["binance-futures","BTCUSDT",1694078977248,[[25748.7,18.191],[25748.6,0.015],[25748.5,0.002],[25748.4,0.016],[25748.3,0.506]],[[25748.8,2.098],[25748.9,0.218],[25749.0,0.528],[25749.1,0.381],[25749.2,0.462]]]
["binance-futures","BTCUSDT",1694079051604,[[25747.2,20.557],[25747.1,4.631],[25747.0,0.57],[25746.9,1.92],[25746.8,0.011]],[[25747.3,5.016],[25747.4,0.012],[25747.5,0.003],[25747.6,0.016],[25747.8,0.004]]]
["binance-futures","BTCUSDT",1694079080146,[[25747.2,12.158],[25747.1,3.638],[25747.0,0.249],[25746.9,0.953],[25746.8,0.047]],[[25747.3,12.497],[25747.4,0.019],[25747.5,0.002],[25747.6,0.017],[25747.7,0.001]]]
["binance-futures","BTCUSDT",1694079124951,[[25747.2,10.826],[25747.1,3.624],[25747.0,0.249],[25746.9,0.932],[25746.8,0.001]],[[25747.3,16.688],[25747.4,1.184],[25747.5,0.002],[25747.6,0.012],[25747.7,0.001]]]
["binance-futures","BTCUSDT",1694079201774,[[25748.3,12.868],[25748.2,0.022],[25748.1,0.002],[25748.0,0.013],[25747.9,0.001]],[[25748.4,13.79],[25748.5,1.078],[25748.6,0.001],[25748.7,0.005],[25748.8,0.001]]]
["binance-futures","BTCUSDT",1694079251604,[[25748.3,5.459],[25748.2,0.068],[25748.1,0.002],[25748.0,0.04],[25747.9,0.001]],[[25748.4,24.943],[25748.5,0.542],[25748.6,0.001],[25748.7,0.005],[25748.8,0.001]]]
["binance-futures","BTCUSDT",1694079281345,[[25747.4,2.393],[25747.3,0.108],[25747.0,0.002],[25746.8,0.065],[25746.6,0.033]],[[25747.5,24.551],[25747.6,0.002],[25747.7,1.758],[25747.8,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694079312552,[[25745.0,14.176],[25744.9,1.683],[25744.8,0.062],[25744.7,2.894],[25744.6,2.294]],[[25745.1,7.613],[25745.2,0.018],[25745.3,0.001],[25745.4,0.017],[25745.5,0.001]]]
["binance-futures","BTCUSDT",1694079362038,[[25748.5,25.26],[25748.4,0.027],[25748.3,2.206],[25748.2,0.351],[25748.1,0.583]],[[25748.6,4.577],[25748.7,0.003],[25748.8,0.002],[25748.9,0.059],[25749.0,0.231]]]
["binance-futures","BTCUSDT",1694079449994,[[25746.6,14.792],[25746.5,0.094],[25746.4,0.173],[25746.3,0.018],[25746.2,0.004]],[[25746.7,2.265],[25746.8,0.008],[25746.9,0.01],[25747.0,0.008],[25747.1,0.001]]]
["binance-futures","BTCUSDT",1694079474544,[[25749.8,9.303],[25749.7,0.006],[25749.6,0.002],[25749.5,0.006],[25749.4,0.001]],[[25749.9,13.597],[25750.0,122.968],[25750.1,0.389],[25750.3,0.236],[25750.4,0.04]]]
["binance-futures","BTCUSDT",1694079525405,[[25748.5,2.212],[25748.4,0.491],[25748.3,0.001],[25748.2,0.381],[25748.0,0.121]],[[25748.6,23.986],[25748.7,4.938],[25748.8,1.44],[25748.9,3.127],[25749.0,0.116]]]
["binance-futures","BTCUSDT",1694079556080,[[25746.7,15.748],[25746.6,1.48],[25746.5,0.001],[25746.4,0.009],[25746.3,3.126]],[[25746.8,24.938],[25746.9,1.978],[25747.0,0.011],[25747.1,0.021],[25747.2,0.002]]]
["binance-futures","BTCUSDT",1694079636093,[[25743.9,6.22],[25743.8,2.393],[25743.7,1.136],[25743.6,0.826],[25743.5,2.002]],[[25744.0,22.318],[25744.1,3.657],[25744.2,0.001],[25744.3,0.217],[25744.4,1.401]]]
["binance-futures","BTCUSDT",1694079673933,[[25740.0,22.818],[25739.9,0.044],[25739.8,0.733],[25739.7,0.004],[25739.6,0.002]],[[25740.1,44.675],[25740.2,2.945],[25740.3,0.19],[25740.4,0.027],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694079698529,[[25737.0,0.854],[25736.9,0.65],[25736.8,0.126],[25736.7,0.575],[25736.5,0.001]],[[25737.1,43.416],[25737.2,3.565],[25737.3,2.894],[25737.4,0.005],[25737.5,0.004]]]
["binance-futures","BTCUSDT",1694079741059,[[25735.1,6.816],[25735.0,0.005],[25734.9,0.002],[25734.8,0.002],[25734.7,0.003]],[[25735.2,18.266],[25735.3,0.21],[25735.4,0.001],[25735.5,1.224],[25735.6,2.086]]]
["binance-futures","BTCUSDT",1694079825256,[[25732.6,0.916],[25732.5,0.002],[25732.4,0.001],[25732.2,0.007],[25732.1,0.04]],[[25732.7,25.35],[25732.8,8.558],[25732.9,2.315],[25733.0,0.1],[25733.1,0.003]]]
["binance-futures","BTCUSDT",1694079858204,[[25732.6,5.016],[25732.5,0.005],[25732.4,0.001],[25732.3,0.002],[25732.2,0.001]],[[25732.7,28.198],[25732.8,8.61],[25732.9,3.079],[25733.0,0.275],[25733.1,0.001]]]
["binance-futures","BTCUSDT",1694079909305,[[25732.6,17.012],[25732.5,0.089],[25732.4,0.001],[25732.3,0.004],[25732.2,0.001]],[[25732.7,20.274],[25732.8,4.765],[25732.9,0.803],[25733.0,0.275],[25733.1,0.001]]]
["binance-futures","BTCUSDT",1694079941042,[[25732.6,21.698],[25732.5,0.1],[25732.4,0.017],[25732.3,0.004],[25732.2,0.001]],[[25732.7,9.594],[25732.8,1.822],[25732.9,0.461],[25733.0,0.948],[25733.1,0.001]]]
["binance-futures","BTCUSDT",1694079991260,[[25735.1,21.16],[25735.0,1.72],[25734.9,0.671],[25734.8,0.011],[25734.7,0.001]],[[25735.2,0.056],[25735.3,0.254],[25735.4,0.001],[25735.5,0.021],[25735.7,0.004]]]
["binance-futures","BTCUSDT",1694080072805,[[25733.2,1.778],[25733.1,0.005],[25733.0,0.001],[25732.9,0.003],[25732.8,0.442]],[[25733.3,28.441],[25733.4,0.22],[25733.5,0.001],[25733.6,0.016],[25733.7,0.001]]]
["binance-futures","BTCUSDT",1694080108097,[[25731.9,0.124],[25731.8,0.721],[25731.7,0.91],[25731.2,0.203],[25731.1,0.623]],[[25732.0,26.347],[25732.1,1.443],[25732.2,7.645],[25732.3,0.025],[25732.4,0.001]]]
["binance-futures","BTCUSDT",1694080151408,[[25731.8,17.806],[25731.7,1.013],[25731.6,0.547],[25731.5,0.687],[25731.4,1.143]],[[25731.9,8.58],[25732.0,1.374],[25732.1,0.001],[25732.2,0.122],[25732.3,0.001]]]
["binance-futures","BTCUSDT",1694080223196,[[25731.3,1.37],[25731.2,0.076],[25731.1,0.002],[25731.0,0.107],[25730.9,0.1]],[[25731.4,24.354],[25731.5,1.024],[25731.6,0.626],[25731.7,2.122],[25731.8,1.757]]]
["binance-futures","BTCUSDT",1694080268288,[[25729.9,16.427],[25729.8,0.05],[25729.7,0.042],[25729.6,0.009],[25729.5,5.256]],[[25730.0,1.209],[25730.1,1.288],[25730.2,0.001],[25730.3,0.021],[25730.4,0.003]]]
["binance-futures","BTCUSDT",1694080300544,[[25729.9,15.021],[25729.8,0.052],[25729.7,0.161],[25729.6,0.006],[25729.5,5.216]],[[25730.0,6.362],[25730.1,1.219],[25730.2,0.001],[25730.3,0.022],[25730.4,0.001]]]
["binance-futures","BTCUSDT",1694080330751,[[25729.0,15.358],[25728.9,0.03],[25728.6,0.024],[25728.5,0.073],[25728.3,0.205]],[[25729.1,34.042],[25729.2,0.571],[25729.3,1.352],[25729.4,1.561],[25729.5,1.166]]]
["binance-futures","BTCUSDT",1694080388205,[[25729.0,15.539],[25728.9,0.031],[25728.8,0.001],[25728.7,0.015],[25728.6,0.024]],[[25729.1,12.448],[25729.2,0.556],[25729.3,0.027],[25729.4,0.1],[25729.5,1.314]]]
["binance-futures","BTCUSDT",1694080480834,[[25729.0,12.492],[25728.9,0.031],[25728.8,0.002],[25728.7,0.56],[25728.6,0.025]],[[25729.1,16.001],[25729.2,0.148],[25729.3,0.036],[25729.4,0.091],[25729.5,0.001]]]
["binance-futures","BTCUSDT",1694080513321,[[25728.3,2.021],[25727.5,2.96],[25727.2,0.622],[25727.1,0.004],[25727.0,2.858]],[[25728.4,23.248],[25728.5,0.009],[25728.6,0.982],[25728.7,0.006],[25728.8,0.857]]]
["binance-futures","BTCUSDT",1694080559218,[[25728.9,0.507],[25728.8,0.002],[25728.6,0.006],[25728.3,0.871],[25728.2,0.003]],[[25729.0,19.667],[25729.1,0.207],[25729.2,0.688],[25729.3,0.272],[25729.4,0.21]]]
["binance-futures","BTCUSDT",1694080595604,[[25728.1,4.636],[25728.0,0.007],[25727.9,0.185],[25727.8,0.004],[25727.7,0.002]],[[25728.2,15.966],[25728.3,0.024],[25728.4,0.001],[25728.5,0.024],[25728.6,0.001]]]
["binance-futures","BTCUSDT",1694080641254,[[25727.0,9.023],[25726.9,0.085],[25726.8,0.004],[25726.7,0.003],[25726.6,2.342]],[[25727.1,22.879],[25727.2,0.027],[25727.3,0.173],[25727.4,0.375],[25727.5,0.803]]]
["binance-futures","BTCUSDT",1694080725104,[[25724.0,19.81],[25723.9,0.024],[25723.8,0.337],[25723.7,0.003],[25723.6,0.637]],[[25724.1,6.703],[25724.2,0.052],[25724.3,0.024],[25724.4,0.031],[25724.5,0.007]]]
["binance-futures","BTCUSDT",1694080747445,[[25724.1,4.023],[25724.0,0.202],[25723.9,0.122],[25723.8,0.337],[25723.7,0.001]],[[25724.2,13.554],[25724.3,1.61],[25724.4,0.013],[25724.5,0.181],[25724.6,1.046]]]
["binance-futures","BTCUSDT",1694080795530,[[25725.8,23.574],[25725.7,0.194],[25725.6,0.039],[25725.5,0.002],[25725.4,0.092]],[[25725.9,2.509],[25726.0,0.02],[25726.1,0.077],[25726.2,0.082],[25726.4,0.002]]]
["binance-futures","BTCUSDT",1694080868063,[[25728.3,15.136],[25728.2,0.004],[25728.1,0.396],[25728.0,0.006],[25727.9,0.022]],[[25728.4,12.048],[25728.5,0.025],[25728.6,0.019],[25728.7,0.025],[25728.8,0.001]]]
["binance-futures","BTCUSDT",1694080897334,[[25729.7,9.665],[25729.6,1.379],[25729.5,0.916],[25729.4,1.565],[25729.3,0.002]],[[25729.8,10.857],[25729.9,0.024],[25730.0,0.001],[25730.1,0.072],[25730.2,0.001]]]
["binance-futures","BTCUSDT",1694080943717,[[25731.4,6.961],[25731.3,0.004],[25731.2,0.031],[25731.1,0.003],[25731.0,0.003]],[[25731.5,14.837],[25731.6,0.035],[25731.7,0.198],[25731.8,0.11],[25731.9,0.001]]]
["binance-futures","BTCUSDT",1694080973024,[[25729.9,2.614],[25729.8,0.002],[25729.6,0.004],[25729.3,6.119],[25729.1,0.002]],[[25730.0,29.66],[25730.1,0.001],[25730.2,0.026],[25730.3,1.709],[25730.4,0.041]]]
["binance-futures","BTCUSDT",1694081020895,[[25729.0,17.204],[25728.9,0.896],[25728.8,0.195],[25728.7,0.003],[25728.6,0.001]],[[25729.1,4.515],[25729.2,0.191],[25729.3,0.018],[25729.4,0.206],[25729.5,0.001]]]
["binance-futures","BTCUSDT",1694081100134,[[25731.6,14.55],[25731.5,0.804],[25731.4,0.012],[25731.3,1.77],[25731.2,0.002]],[[25731.7,3.505],[25731.8,0.031],[25732.0,0.099],[25732.2,0.064],[25732.3,0.587]]]
["binance-futures","BTCUSDT",1694081124889,[[25729.2,3.048],[25729.1,1.378],[25729.0,1.754],[25728.9,0.023],[25728.8,0.195]],[[25729.3,20.942],[25729.4,0.026],[25729.5,0.027],[25729.6,0.033],[25729.7,0.035]]]
["binance-futures","BTCUSDT",1694081162993,[[25729.2,12.839],[25729.1,0.961],[25729.0,1.751],[25728.9,0.023],[25728.8,0.001]],[[25729.3,15.125],[25729.4,0.385],[25729.5,0.026],[25729.6,0.023],[25729.7,0.472]]]
["binance-futures","BTCUSDT",1694081204564,[[25729.2,14.033],[25729.1,1.655],[25729.0,1.75],[25728.9,0.023],[25728.8,1.166]],[[25729.3,7.066],[25729.4,0.031],[25729.5,0.001],[25729.6,0.015],[25729.7,0.025]]]
["binance-futures","BTCUSDT",1694081266847,[[25729.2,12.901],[25729.1,0.767],[25729.0,2.221],[25728.9,0.023],[25728.8,0.195]],[[25729.3,4.918],[25729.4,0.031],[25729.5,0.526],[25729.6,0.023],[25729.7,0.025]]]
["binance-futures","BTCUSDT",1694081293385,[[25734.8,12.941],[25734.7,1.379],[25734.6,0.013],[25734.5,0.005],[25734.4,0.001]],[[25734.9,5.129],[25735.0,2.195],[25735.1,1.433],[25735.2,0.027],[25735.3,1.035]]]
["binance-futures","BTCUSDT",1694081321385,[[25736.3,24.363],[25736.2,1.467],[25736.1,0.001],[25736.0,0.386],[25735.9,0.003]],[[25736.4,1.176],[25736.5,1.752],[25736.6,0.45],[25736.8,5.879],[25736.9,1.369]]]
["binance-futures","BTCUSDT",1694081367550,[[25736.5,15.66],[25736.4,0.229],[25736.3,0.402],[25736.2,1.471],[25736.1,0.177]],[[25736.6,11.125],[25736.7,2.616],[25736.8,5.889],[25736.9,1.401],[25737.0,1.477]]]
["binance-futures","BTCUSDT",1694081443165,[[25736.5,14.642],[25736.4,0.038],[25736.3,0.429],[25736.2,0.805],[25736.1,0.001]],[[25736.6,16.619],[25736.7,3.466],[25736.8,5.879],[25736.9,1.391],[25737.0,1.384]]]
["binance-futures","BTCUSDT",1694081470434,[[25736.7,6.428],[25736.6,0.006],[25736.5,2.425],[25736.4,0.201],[25736.3,0.468]],[[25736.8,19.407],[25736.9,0.443],[25737.0,0.079],[25737.1,0.277],[25737.2,0.16]]]
["binance-futures","BTCUSDT",1694081519480,[[25736.7,25.459],[25736.6,0.49],[25736.5,2.427],[25736.4,0.006],[25736.3,0.468]],[[25736.8,9.094],[25736.9,0.082],[25737.0,0.003],[25737.1,0.022],[25737.2,0.109]]]
["binance-futures","BTCUSDT",1694081548622,[[25738.1,5.285],[25738.0,40.629],[25737.9,9.051],[25737.8,1.533],[25737.6,0.096]],[[25738.2,0.071],[25738.3,0.022],[25738.4,0.004],[25738.5,0.063],[25738.6,0.56]]]
["binance-futures","BTCUSDT",1694081589504,[[25738.8,31.762],[25738.7,6.419],[25738.6,2.272],[25738.5,1.961],[25738.4,1.685]],[[25738.9,2.623],[25739.0,1.89],[25739.1,0.02],[25739.2,0.073],[25739.5,1.799]]]
["binance-futures","BTCUSDT",1694081670117,[[25738.8,11.851],[25738.7,1.022],[25738.6,2.294],[25738.5,0.009],[25738.4,2.098]],[[25738.9,10.72],[25739.0,3.323],[25739.1,0.264],[25739.2,3.501],[25739.3,2.144]]]
["binance-futures","BTCUSDT",1694081723963,[[25738.8,21.812],[25738.7,1.11],[25738.6,2.299],[25738.5,0.009],[25738.4,1.554]],[[25738.9,4.176],[25739.0,2.795],[25739.1,0.613],[25739.2,3.715],[25739.3,2.704]]]
["binance-futures","BTCUSDT",1694081741288,[[25738.8,22.652],[25738.7,1.11],[25738.6,2.299],[25738.5,0.009],[25738.4,1.556]],[[25738.9,5.795],[25739.0,2.802],[25739.1,0.07],[25739.2,3.715],[25739.3,2.704]]]
["binance-futures","BTCUSDT",1694081809847,[[25738.7,2.454],[25738.6,0.001],[25738.5,0.009],[25738.4,1.554],[25738.3,1.528]],[[25738.8,27.751],[25738.9,0.052],[25739.0,0.109],[25739.1,0.076],[25739.2,1.905]]]
["binance-futures","BTCUSDT",1694081849654,[[25737.3,3.084],[25737.2,0.005],[25737.1,0.001],[25737.0,0.003],[25736.9,0.001]],[[25737.4,19.16],[25737.5,0.376],[25737.6,1.421],[25737.7,0.059],[25737.8,1.05]]]
["binance-futures","BTCUSDT",1694081878925,[[25735.0,10.625],[25734.9,1.486],[25734.8,0.358],[25734.7,0.002],[25734.6,0.025]],[[25735.1,8.292],[25735.2,0.024],[25735.3,0.001],[25735.4,0.024],[25735.5,0.002]]]
["binance-futures","BTCUSDT",1694081909034,[[25735.7,29.986],[25735.6,0.011],[25735.5,0.196],[25735.4,0.092],[25735.3,1.195]],[[25735.8,0.253],[25735.9,0.042],[25736.0,0.504],[25736.1,0.041],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1694081954691,[[25735.7,18.866],[25735.6,0.012],[25735.5,0.012],[25735.4,0.116],[25735.3,0.39]],[[25735.8,7.706],[25735.9,0.048],[25736.0,0.004],[25736.1,0.04],[25736.2,0.087]]]
["binance-futures","BTCUSDT",1694082034082,[[25735.7,17.037],[25735.6,0.886],[25735.5,0.03],[25735.4,0.73],[25735.3,0.202]],[[25735.8,1.328],[25735.9,0.059],[25736.0,3.669],[25736.1,0.041],[25736.2,0.09]]]
["binance-futures","BTCUSDT",1694082064539,[[25735.7,15.812],[25735.6,0.404],[25735.5,0.03],[25735.4,0.73],[25735.3,0.202]],[[25735.8,17.703],[25735.9,0.253],[25736.0,3.717],[25736.1,0.041],[25736.2,0.09]]]
["binance-futures","BTCUSDT",1694082108585,[[25726.9,21.967],[25726.8,0.872],[25726.7,2.982],[25726.6,1.253],[25726.5,0.013]],[[25727.0,1.998],[25727.1,0.043],[25727.2,0.001],[25727.3,0.024],[25727.4,0.35]]]
["binance-futures","BTCUSDT",1694082143183,[[25727.9,12.516],[25727.8,1.602],[25727.7,0.001],[25727.6,0.511],[25727.5,3.623]],[[25728.0,13.258],[25728.1,0.616],[25728.2,0.002],[25728.3,0.024],[25728.4,0.187]]]
["binance-futures","BTCUSDT",1694082223083,[[25729.7,7.417],[25729.6,0.006],[25729.5,0.001],[25729.4,0.004],[25729.3,0.001]],[[25729.8,29.031],[25729.9,0.023],[25730.0,0.001],[25730.1,0.023],[25730.2,0.001]]]
["binance-futures","BTCUSDT",1694082266156,[[25727.9,6.63],[25727.8,0.006],[25727.7,0.052],[25727.6,0.001],[25727.5,0.631]],[[25728.0,25.307],[25728.1,1.793],[25728.2,8.309],[25728.3,1.076],[25728.4,0.002]]]
["binance-futures","BTCUSDT",1694082293310,[[25727.9,5.345],[25727.8,0.407],[25727.7,0.052],[25727.6,0.003],[25727.5,0.099]],[[25728.0,23.774],[25728.1,1.448],[25728.2,7.131],[25728.3,0.817],[25728.4,0.001]]]
["binance-futures","BTCUSDT",1694082336628,[[25727.9,17.493],[25727.8,0.402],[25727.7,0.001],[25727.6,0.003],[25727.5,0.099]],[[25728.0,9.65],[25728.1,0.025],[25728.2,0.001],[25728.3,1.292],[25728.4,0.001]]]
["binance-futures","BTCUSDT",1694082413482,[[25732.9,14.9],[25732.8,0.087],[25732.6,0.011],[25732.5,0.003],[25732.4,0.08]],[[25733.0,4.946],[25733.1,0.078],[25733.2,0.001],[25733.3,0.019],[25733.4,0.001]]]
["binance-futures","BTCUSDT",1694082445086,[[25730.6,1.639],[25730.5,0.004],[25730.4,0.041],[25730.3,0.1],[25730.2,0.001]],[[25730.7,16.857],[25730.8,1.477],[25730.9,1.232],[25731.0,0.018],[25731.1,0.001]]]
["binance-futures","BTCUSDT",1694082483002,[[25730.3,6.739],[25730.2,0.083],[25730.1,0.001],[25730.0,0.081],[25729.9,0.021]],[[25730.4,15.662],[25730.5,0.025],[25730.6,7.664],[25730.7,1.212],[25730.8,1.441]]]
["binance-futures","BTCUSDT",1694082512694,[[25730.3,14.069],[25730.2,0.085],[25730.1,0.001],[25730.0,0.275],[25729.9,0.021]],[[25730.4,12.419],[25730.5,0.025],[25730.6,4.979],[25730.7,0.307],[25730.8,1.441]]]
["binance-futures","BTCUSDT",1694082555262,[[25733.3,16.021],[25733.2,9.313],[25733.1,0.747],[25733.0,0.95],[25732.9,2.18]],[[25733.4,3.129],[25733.5,0.002],[25733.6,0.009],[25733.7,0.001],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694082628242,[[25733.4,82.063],[25733.3,0.149],[25733.2,0.001],[25733.1,0.004],[25733.0,0.002]],[[25733.5,32.07],[25733.6,2.715],[25733.7,0.025],[25733.8,0.024],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694082655548,[[25733.4,78.6],[25733.3,0.195],[25733.2,0.001],[25733.1,0.002],[25733.0,0.001]],[[25733.5,26.302],[25733.6,2.719],[25733.7,0.025],[25733.8,0.021],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694082691009,[[25728.5,9.702],[25728.4,0.122],[25728.2,0.456],[25728.1,0.002],[25728.0,2.144]],[[25728.6,45.218],[25728.7,1.859],[25728.8,2.048],[25728.9,3.582],[25729.0,0.079]]]
["binance-futures","BTCUSDT",1694082763704,[[25723.7,5.75],[25723.6,0.14],[25723.5,0.123],[25723.4,0.004],[25723.3,0.204]],[[25723.8,24.656],[25723.9,1.561],[25724.0,0.001],[25724.1,1.014],[25724.2,0.036]]]
["binance-futures","BTCUSDT",1694082800542,[[25722.8,1.863],[25722.7,0.048],[25722.6,0.001],[25722.5,0.042],[25722.4,0.202]],[[25722.9,38.008],[25723.0,3.476],[25723.1,0.042],[25723.2,0.171],[25723.3,0.08]]]
["binance-futures","BTCUSDT",1694082828411,[[25721.3,11.232],[25721.2,0.316],[25721.1,1.93],[25721.0,2.386],[25720.9,2.396]],[[25721.4,23.437],[25721.5,0.024],[25721.6,0.013],[25721.7,0.024],[25721.8,0.159]]]
["binance-futures","BTCUSDT",1694082853012,[[25721.4,31.226],[25721.3,3.286],[25721.2,0.507],[25721.1,0.403],[25721.0,1.879]],[[25721.5,1.951],[25721.6,0.001],[25721.7,0.024],[25721.8,0.003],[25721.9,0.001]]]
["binance-futures","BTCUSDT",1694082896301,[[25722.0,9.653],[25721.9,1.253],[25721.8,0.001],[25721.7,0.004],[25721.6,0.101]],[[25722.1,20.373],[25722.2,0.023],[25722.3,0.021],[25722.4,0.062],[25722.5,0.001]]]
["binance-futures","BTCUSDT",1694082957459,[[25720.5,4.695],[25720.4,0.004],[25720.2,0.222],[25720.1,1.875],[25720.0,79.108]],[[25720.6,23.223],[25720.7,4.821],[25720.8,3.139],[25720.9,4.397],[25721.0,2.25]]]
["binance-futures","BTCUSDT",1694082986297,[[25720.0,62.006],[25719.9,0.47],[25719.8,0.737],[25719.7,0.765],[25719.6,1.115]],[[25720.1,11.527],[25720.2,1.598],[25720.3,0.002],[25720.4,0.041],[25720.5,0.002]]]
["binance-futures","BTCUSDT",1694083026778,[[25720.0,36.977],[25719.9,1.266],[25719.8,0.446],[25719.7,0.063],[25719.6,1.115]],[[25720.1,19.653],[25720.2,0.086],[25720.3,2.631],[25720.4,4.041],[25720.5,0.002]]]
["binance-futures","BTCUSDT",1694083051330,[[25714.5,4.048],[25714.4,0.001],[25714.3,0.002],[25714.2,0.001],[25714.1,0.001]],[[25714.6,22.878],[25714.7,4.202],[25714.8,2.25],[25714.9,0.88],[25715.0,0.306]]]
["binance-futures","BTCUSDT",1694083122849,[[25717.5,5.865],[25717.4,0.801],[25717.3,0.002],[25717.2,0.001],[25717.1,1.611]],[[25717.6,19.364],[25717.7,0.001],[25717.8,0.002],[25717.9,0.003],[25718.0,1.955]]]
["binance-futures","BTCUSDT",1694083171278,[[25714.9,2.5],[25714.8,0.001],[25714.7,0.001],[25714.6,0.013],[25714.5,0.002]],[[25715.0,17.03],[25715.1,0.027],[25715.2,2.42],[25715.3,1.437],[25715.4,4.883]]]
["binance-futures","BTCUSDT",1694083204245,[[25713.4,3.484],[25713.3,0.001],[25713.2,0.008],[25713.1,0.929],[25713.0,2.87]],[[25713.5,26.223],[25713.6,0.039],[25713.7,0.084],[25713.8,0.325],[25713.9,0.002]]]
["binance-futures","BTCUSDT",1694083247538,[[25713.4,13.917],[25713.3,0.076],[25713.2,0.032],[25713.1,0.001],[25713.0,1.022]],[[25713.5,18.447],[25713.6,0.057],[25713.7,0.11],[25713.8,0.343],[25713.9,0.003]]]
["binance-futures","BTCUSDT",1694083313759,[[25715.9,22.068],[25715.8,0.771],[25715.7,0.001],[25715.6,0.546],[25715.5,0.458]],[[25716.0,1.14],[25716.1,0.184],[25716.3,0.016],[25716.4,0.036],[25716.5,0.003]]]
["binance-futures","BTCUSDT",1694083355205,[[25715.0,5.497],[25714.9,0.002],[25714.8,0.001],[25714.7,0.103],[25714.6,0.069]],[[25715.1,32.065],[25715.2,0.41],[25715.3,0.049],[25715.4,1.181],[25715.5,0.001]]]
["binance-futures","BTCUSDT",1694083382922,[[25714.6,0.237],[25714.5,0.007],[25714.2,0.001],[25714.1,0.008],[25714.0,0.003]],[[25714.7,24.089],[25714.8,2.284],[25714.9,0.385],[25715.0,2.579],[25715.1,2.724]]]
["binance-futures","BTCUSDT",1694083414311,[[25716.4,13.19],[25716.3,0.002],[25716.2,3.386],[25716.1,4.241],[25716.0,21.991]],[[25716.5,14.864],[25716.6,0.206],[25716.7,0.001],[25716.8,0.048],[25716.9,0.005]]]
["binance-futures","BTCUSDT",1694083454292,[[25721.8,28.337],[25721.7,2.145],[25721.6,0.002],[25721.5,0.284],[25721.4,0.225]],[[25721.9,2.235],[25722.0,0.612],[25722.2,0.048],[25722.3,0.074],[25722.4,0.041]]]
["binance-futures","BTCUSDT",1694083521121,[[25724.8,12.558],[25724.7,1.585],[25724.6,0.023],[25724.5,0.708],[25724.4,0.372]],[[25724.9,5.37],[25725.0,0.866],[25725.1,0.069],[25725.2,0.026],[25725.3,0.174]]]
["binance-futures","BTCUSDT",1694083549197,[[25724.0,3.211],[25723.9,0.002],[25723.8,0.003],[25723.7,0.002],[25723.3,0.143]],[[25724.1,23.958],[25724.2,2.12],[25724.3,2.439],[25724.4,0.478],[25724.5,0.893]]]
["binance-futures","BTCUSDT",1694083581445,[[25712.1,9.469],[25712.0,0.895],[25711.9,0.89],[25711.8,0.002],[25711.7,0.004]],[[25712.2,13.429],[25712.3,0.519],[25712.4,0.048],[25712.5,0.009],[25712.6,0.003]]]
["binance-futures","BTCUSDT",1694083614450,[[25712.1,12.645],[25712.0,0.944],[25711.9,0.02],[25711.8,0.002],[25711.7,0.004]],[[25712.2,11.976],[25712.3,0.542],[25712.4,0.236],[25712.5,0.418],[25712.6,0.001]]]
["binance-futures","BTCUSDT",1694083687872,[[25705.8,10.987],[25705.7,0.002],[25705.5,0.493],[25705.4,0.712],[25705.3,6.834]],[[25705.9,3.308],[25706.0,0.175],[25706.1,0.001],[25706.2,0.003],[25706.3,0.013]]]
["binance-futures","BTCUSDT",1694083713466,[[25708.9,21.545],[25708.8,2.385],[25708.7,0.789],[25708.6,0.6],[25708.5,0.002]],[[25709.0,3.179],[25709.1,0.236],[25709.2,0.177],[25709.3,0.028],[25709.4,0.176]]]
["binance-futures","BTCUSDT",1694083740635,[[25709.4,10.878],[25709.3,1.883],[25709.2,0.167],[25709.1,0.001],[25709.0,0.475]],[[25709.5,5.327],[25709.6,0.048],[25709.7,0.249],[25709.8,0.025],[25709.9,0.001]]]
["binance-futures","BTCUSDT",1694083782097,[[25714.2,15.846],[25714.1,0.002],[25714.0,0.602],[25713.9,0.926],[25713.8,0.001]],[[25714.3,7.178],[25714.4,0.18],[25714.5,0.085],[25714.6,0.026],[25714.7,0.029]]]
["binance-futures","BTCUSDT",1694083858522,[[25714.2,8.86],[25714.1,0.017],[25714.0,0.036],[25713.9,0.019],[25713.8,0.001]],[[25714.3,17.387],[25714.4,0.114],[25714.5,0.308],[25714.6,0.026],[25714.7,6.402]]]
["binance-futures","BTCUSDT",1694083890070,[[25711.0,5.538],[25710.9,0.002],[25710.8,0.001],[25710.7,0.073],[25710.6,0.12]],[[25711.1,13.746],[25711.2,0.201],[25711.3,0.087],[25711.4,0.052],[25711.5,0.002]]]
["binance-futures","BTCUSDT",1694083934805,[[25716.5,16.886],[25716.4,0.019],[25716.3,0.033],[25716.2,0.026],[25716.1,0.001]],[[25716.6,6.665],[25716.7,0.278],[25716.8,0.332],[25716.9,0.5],[25717.0,0.529]]]
["binance-futures","BTCUSDT",1694083967565,[[25715.4,16.604],[25715.3,0.002],[25715.2,3.186],[25715.1,0.001],[25715.0,9.124]],[[25715.5,8.014],[25715.6,0.335],[25715.7,0.001],[25715.8,0.026],[25715.9,2.366]]]
["binance-futures","BTCUSDT",1694084008422,[[25715.8,20.174],[25715.7,7.036],[25715.6,1.48],[25715.5,7.554],[25715.4,3.035]],[[25715.9,1.879],[25716.0,1.608],[25716.1,0.009],[25716.2,0.035],[25716.4,0.001]]]
["binance-futures","BTCUSDT",1694084078764,[[25721.2,25.194],[25721.1,0.862],[25721.0,0.499],[25720.9,1.378],[25720.8,8.649]],[[25721.3,4.735],[25721.4,0.028],[25721.6,0.546],[25721.7,0.012],[25721.9,0.062]]]
["binance-futures","BTCUSDT",1694084101981,[[25726.8,17.483],[25726.7,0.547],[25726.6,0.208],[25726.5,0.005],[25726.4,0.355]],[[25726.9,0.56],[25727.0,0.114],[25727.1,0.28],[25727.2,0.009],[25727.5,0.001]]]
["binance-futures","BTCUSDT",1694084141179,[[25732.6,4.313],[25732.5,0.005],[25732.4,0.002],[25732.3,0.004],[25732.2,0.002]],[[25732.7,15.542],[25732.8,0.117],[25732.9,0.245],[25733.0,1.731],[25733.1,0.021]]]
["binance-futures","BTCUSDT",1694084211531,[[25734.6,7.507],[25734.5,0.004],[25734.4,0.037],[25734.3,0.004],[25734.2,0.002]],[[25734.7,11.364],[25734.8,5.655],[25734.9,0.025],[25735.0,0.274],[25735.1,0.051]]]
["binance-futures","BTCUSDT",1694084255474,[[25735.2,15.884],[25735.1,1.909],[25735.0,1.178],[25734.9,1.044],[25734.8,0.011]],[[25735.3,3.138],[25735.4,0.198],[25735.6,0.023],[25735.7,0.001],[25735.8,0.017]]]
["binance-futures","BTCUSDT",1694084279133,[[25735.2,13.623],[25735.1,1.935],[25735.0,1.366],[25734.9,1.504],[25734.8,0.013]],[[25735.3,1.309],[25735.4,0.203],[25735.6,0.023],[25735.7,0.001],[25735.8,0.017]]]
["binance-futures","BTCUSDT",1694084306268,[[25736.9,16.016],[25736.8,1.733],[25736.7,0.204],[25736.6,0.547],[25736.5,0.1]],[[25737.0,2.407],[25737.1,0.048],[25737.2,0.084],[25737.3,0.001],[25737.4,0.067]]]
["binance-futures","BTCUSDT",1694084343767,[[25737.9,22.044],[25737.8,9.114],[25737.7,3.184],[25737.6,12.239],[25737.5,2.535]],[[25738.0,8.427],[25738.1,0.053],[25738.3,0.007],[25738.4,0.005],[25738.5,1.558]]]
["binance-futures","BTCUSDT",1694084410530,[[25741.0,2.196],[25740.9,0.174],[25740.8,0.006],[25740.7,0.179],[25740.6,0.007]],[[25741.1,27.287],[25741.2,8.649],[25741.3,2.091],[25741.4,1.644],[25741.5,0.177]]]
["binance-futures","BTCUSDT",1694084434305,[[25739.0,0.429],[25738.9,0.03],[25738.8,0.809],[25738.4,0.003],[25738.2,1.204]],[[25739.1,35.108],[25739.2,5.287],[25739.3,3.127],[25739.4,0.763],[25739.5,0.001]]]
["binance-futures","BTCUSDT",1694084472189,[[25738.8,20.36],[25738.7,0.025],[25738.6,0.002],[25738.5,0.092],[25738.4,3.109]],[[25738.9,9.981],[25739.0,1.327],[25739.1,2.067],[25739.2,0.023],[25739.3,1.312]]]
["binance-futures","BTCUSDT",1694084509364,[[25738.8,22.084],[25738.7,0.041],[25738.6,0.002],[25738.5,0.092],[25738.4,1.168]],[[25738.9,1.676],[25739.0,0.2],[25739.1,0.271],[25739.2,0.023],[25739.3,1.292]]]
["binance-futures","BTCUSDT",1694084576245,[[25739.5,10.432],[25739.4,6.114],[25739.3,0.011],[25739.2,0.076],[25739.1,0.203]],[[25739.6,4.038],[25739.7,0.002],[25739.8,0.017],[25739.9,0.002],[25740.5,0.017]]]
["binance-futures","BTCUSDT",1694084602355,[[25741.8,25.969],[25741.7,0.218],[25741.6,0.02],[25741.5,0.016],[25741.4,0.021]],[[25741.9,2.494],[25742.0,0.019],[25742.1,0.001],[25742.2,0.015],[25742.3,0.001]]]
["binance-futures","BTCUSDT",1694084630046,[[25742.7,12.013],[25742.6,0.331],[25742.5,0.041],[25742.4,0.179],[25742.3,0.003]],[[25742.8,8.244],[25742.9,0.016],[25743.0,0.023],[25743.1,0.015],[25743.2,0.085]]]
["binance-futures","BTCUSDT",1694084668412,[[25743.9,3.507],[25743.8,0.213],[25743.7,0.008],[25743.6,0.364],[25743.5,0.001]],[[25744.0,9.778],[25744.1,0.026],[25744.2,0.53],[25744.3,0.032],[25744.4,0.011]]]
["binance-futures","BTCUSDT",1694084740529,[[25741.6,10.321],[25741.5,0.204],[25741.4,0.001],[25741.3,0.012],[25741.2,0.8]],[[25741.7,4.879],[25741.8,0.816],[25741.9,0.001],[25742.0,0.016],[25742.1,0.001]]]
["binance-futures","BTCUSDT",1694084769808,[[25743.7,15.011],[25743.6,1.699],[25743.5,0.002],[25743.4,0.012],[25743.3,0.001]],[[25743.8,1.952],[25743.9,0.029],[25744.0,0.008],[25744.1,0.015],[25744.2,0.52]]]
["binance-futures","BTCUSDT",1694084809505,[[25745.2,21.774],[25745.1,1.886],[25745.0,0.387],[25744.9,0.176],[25744.8,0.042]],[[25745.3,7.327],[25745.4,0.002],[25745.5,0.08],[25745.6,0.25],[25745.8,0.956]]]
["binance-futures","BTCUSDT",1694084834857,[[25745.7,16.415],[25745.6,0.827],[25745.5,1.387],[25745.4,0.908],[25745.3,6.117]],[[25745.8,1.596],[25745.9,0.009],[25746.0,1.323],[25746.4,0.638],[25746.5,0.022]]]
["binance-futures","BTCUSDT",1694084875221,[[25746.1,14.326],[25746.0,3.192],[25745.9,0.122],[25745.8,0.389],[25745.7,0.125]],[[25746.2,6.934],[25746.3,2.391],[25746.4,0.677],[25746.5,0.237],[25746.6,0.555]]]
["binance-futures","BTCUSDT",1694084940790,[[25747.1,21.902],[25747.0,2.912],[25746.9,0.908],[25746.8,4.996],[25746.7,1.787]],[[25747.2,1.975],[25747.3,3.862],[25747.4,0.658],[25747.5,0.179],[25747.6,0.182]]]
["binance-futures","BTCUSDT",1694084985175,[[25747.5,16.874],[25747.4,10.239],[25747.3,1.384],[25747.2,3.792],[25747.1,0.002]],[[25747.6,5.401],[25747.7,6.595],[25747.8,0.001],[25747.9,0.352],[25748.0,2.741]]]
["binance-futures","BTCUSDT",1694085004135,[[25747.6,26.342],[25747.5,5.799],[25747.4,9.973],[25747.3,1.385],[25747.2,3.618]],[[25747.7,3.227],[25747.8,3.887],[25747.9,0.158],[25748.0,2.741],[25748.1,1.942]]]
["binance-futures","BTCUSDT",1694085072229,[[25744.0,3.705],[25743.9,0.015],[25743.8,0.009],[25743.7,0.023],[25743.6,0.561]],[[25744.1,56.043],[25744.2,0.029],[25744.3,0.014],[25744.4,0.197],[25744.5,0.002]]]
["binance-futures","BTCUSDT",1694085112091,[[25739.0,2.67],[25738.9,0.01],[25738.8,0.337],[25738.7,1.84],[25738.4,0.01]],[[25739.1,53.854],[25739.2,0.17],[25739.3,0.001],[25739.4,0.016],[25739.5,1.454]]]
["binance-futures","BTCUSDT",1694085138489,[[25738.8,1.39],[25738.7,1.757],[25738.6,0.016],[25738.4,0.001],[25737.6,0.122]],[[25738.9,31.708],[25739.0,33.034],[25739.1,2.278],[25739.2,0.031],[25739.3,0.026]]]
["binance-futures","BTCUSDT",1694085163195,[[25737.2,1.728],[25737.1,0.006],[25736.9,0.087],[25736.7,0.093],[25736.6,4.902]],[[25737.3,37.107],[25737.4,2.754],[25737.5,37.903],[25737.6,0.769],[25737.7,0.871]]]
["binance-futures","BTCUSDT",1694085201667,[[25734.7,0.855],[25734.6,1.009],[25734.5,3.098],[25734.3,0.536],[25734.2,1.001]],[[25734.8,56.127],[25734.9,4.032],[25735.0,2.129],[25735.1,0.855],[25735.2,1.574]]]
["binance-futures","BTCUSDT",1694085269417,[[25734.4,14.994],[25734.3,0.022],[25734.2,0.001],[25734.1,0.018],[25734.0,0.726]],[[25734.5,8.05],[25734.6,0.333],[25734.8,0.008],[25734.9,1.848],[25735.0,3.061]]]
["binance-futures","BTCUSDT",1694085296545,[[25734.4,4.8],[25734.3,0.024],[25734.2,0.018],[25734.1,0.093],[25734.0,0.169]],[[25734.5,10.64],[25734.6,0.33],[25734.7,3.89],[25734.8,0.01],[25734.9,1.848]]]
["binance-futures","BTCUSDT",1694085338096,[[25731.3,1.519],[25731.2,0.183],[25731.1,0.002],[25730.9,0.075],[25730.8,0.023]],[[25731.4,28.164],[25731.5,1.973],[25731.6,0.196],[25731.7,0.253],[25731.8,0.673]]]
["binance-futures","BTCUSDT",1694085364477,[[25730.0,4.511],[25729.9,0.072],[25729.8,0.253],[25729.7,0.618],[25729.6,2.673]],[[25730.1,29.776],[25730.2,0.018],[25730.3,0.003],[25730.4,0.487],[25730.5,1.407]]]
["binance-futures","BTCUSDT",1694085428751,[[25726.4,1.722],[25726.3,0.207],[25726.2,0.036],[25726.1,2.073],[25726.0,0.661]],[[25726.5,29.536],[25726.6,3.402],[25726.7,3.77],[25726.8,1.646],[25726.9,0.002]]]
["binance-futures","BTCUSDT",1694085471868,[[25726.4,7.562],[25726.3,0.349],[25726.2,0.123],[25726.1,2.07],[25726.0,0.645]],[[25726.5,9.922],[25726.6,2.944],[25726.7,4.246],[25726.8,0.875],[25726.9,0.182]]]
["binance-futures","BTCUSDT",1694085496738,[[25729.9,12.515],[25729.8,0.255],[25729.7,0.002],[25729.6,0.007],[25729.5,0.001]],[[25730.0,7.078],[25730.1,0.054],[25730.3,0.464],[25730.4,0.5],[25730.5,0.002]]]
["binance-futures","BTCUSDT",1694085541973,[[25729.0,11.368],[25728.9,1.113],[25728.7,0.085],[25728.6,0.87],[25728.5,0.06]],[[25729.1,16.379],[25729.2,0.017],[25729.3,0.001],[25729.4,0.017],[25729.5,0.001]]]
["binance-futures","BTCUSDT",1694085612606,[[25729.0,8.973],[25728.9,0.084],[25728.8,0.221],[25728.7,0.958],[25728.6,0.001]],[[25729.1,14.725],[25729.2,0.017],[25729.3,0.001],[25729.4,0.017],[25729.5,0.003]]]
["binance-futures","BTCUSDT",1694085652568,[[25727.0,2.057],[25726.9,0.114],[25726.8,0.002],[25726.6,0.001],[25726.3,0.03]],[[25727.1,37.675],[25727.2,2.112],[25727.3,0.196],[25727.4,0.003],[25727.5,0.353]]]
["binance-futures","BTCUSDT",1694085680933,[[25726.1,5.907],[25726.0,0.847],[25725.9,2.23],[25725.8,1.173],[25725.7,1.119]],[[25726.2,16.334],[25726.3,0.499],[25726.4,3.481],[25726.5,0.02],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1694085709106,[[25726.1,3.195],[25726.0,0.653],[25725.9,2.222],[25725.8,1.173],[25725.7,1.119]],[[25726.2,17.042],[25726.3,0.387],[25726.4,1.563],[25726.5,0.019],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1694085746330,[[25724.0,2.572],[25723.9,0.181],[25723.8,0.134],[25723.7,0.009],[25723.6,0.002]],[[25724.1,20.248],[25724.2,3.094],[25724.3,1.017],[25724.4,0.264],[25724.5,0.012]]]
["binance-futures","BTCUSDT",1694085812135,[[25716.1,6.422],[25716.0,0.268],[25715.9,0.029],[25715.8,3.139],[25715.7,0.003]],[[25716.2,19.76],[25716.3,0.006],[25716.4,0.182],[25716.5,0.008],[25716.6,0.001]]]
["binance-futures","BTCUSDT",1694085838351,[[25715.6,11.877],[25715.5,0.032],[25715.4,0.001],[25715.3,0.037],[25715.2,0.682]],[[25715.7,11.143],[25715.8,0.64],[25715.9,0.171],[25716.0,1.074],[25716.1,0.001]]]
["binance-futures","BTCUSDT",1694085871323,[[25702.3,15.413],[25702.2,10.088],[25702.1,1.375],[25702.0,0.586],[25701.9,0.028]],[[25702.4,2.794],[25702.5,0.001],[25702.6,0.001],[25702.7,0.001],[25702.8,0.001]]]
["binance-futures","BTCUSDT",1694085935709,[[25716.0,23.521],[25715.9,10.195],[25715.8,8.027],[25715.7,0.88],[25715.6,0.015]],[[25716.1,4.549],[25716.2,0.003],[25716.3,0.029],[25716.6,0.035],[25717.4,0.026]]]
["binance-futures","BTCUSDT",1694085975587,[[25713.3,9.539],[25713.2,0.321],[25713.1,0.871],[25713.0,0.003],[25712.9,0.447]],[[25713.4,3.959],[25713.5,0.666],[25713.6,0.001],[25713.7,0.001],[25713.8,0.041]]]
["binance-futures","BTCUSDT",1694086000482,[[25711.0,5.713],[25710.9,0.888],[25710.8,0.065],[25710.7,0.801],[25710.5,0.01]],[[25711.1,10.77],[25711.2,1.374],[25711.3,0.186],[25711.4,0.001],[25711.5,1.526]]]
["binance-futures","BTCUSDT",1694086025518,[[25709.3,1.033],[25709.2,0.051],[25709.1,0.877],[25708.8,0.002],[25708.7,0.001]],[[25709.4,20.285],[25709.5,1.785],[25709.6,2.147],[25709.7,0.804],[25709.8,0.001]]]
["binance-futures","BTCUSDT",1694086066770,[[25708.7,28.126],[25708.6,4.933],[25708.5,4.46],[25708.4,1.125],[25708.3,1.046]],[[25708.8,1.929],[25708.9,0.118],[25709.0,0.04],[25709.4,0.069],[25709.5,0.001]]]
["binance-futures","BTCUSDT",1694086137740,[[25709.9,14.934],[25709.8,1.692],[25709.7,0.001],[25709.6,0.001],[25709.5,0.003]],[[25710.0,46.651],[25710.1,0.39],[25710.2,0.089],[25710.4,0.077],[25710.6,0.001]]]
["binance-futures","BTCUSDT",1694086165344,[[25709.9,0.347],[25709.8,0.547],[25709.7,0.001],[25709.6,0.001],[25709.5,0.003]],[[25710.0,45.18],[25710.1,0.417],[25710.2,1.256],[25710.3,0.032],[25710.4,0.067]]]
["binance-futures","BTCUSDT",1694086203705,[[25703.8,4.129],[25703.7,0.003],[25703.6,0.001],[25703.5,0.587],[25703.4,0.004]],[[25703.9,10.586],[25704.0,0.056],[25704.1,0.001],[25704.2,0.236],[25704.3,0.001]]]
["binance-futures","BTCUSDT",1694086228365,[[25702.4,3.497],[25702.3,0.025],[25702.1,1.353],[25701.9,1.297],[25701.8,0.121]],[[25702.5,10.51],[25702.6,0.001],[25702.7,0.052],[25702.8,0.241],[25702.9,0.459]]]
["binance-futures","BTCUSDT",1694086264421,[[25708.6,40.513],[25708.5,2.356],[25708.4,0.021],[25708.3,0.198],[25708.2,0.042]],[[25708.7,0.091],[25708.8,0.003],[25708.9,0.026],[25709.0,0.002],[25709.4,0.005]]]
["binance-futures","BTCUSDT",1694086332205,[[25703.8,26.909],[25703.7,4.555],[25703.6,1.224],[25703.5,0.011],[25703.4,0.023]],[[25703.9,0.908],[25704.0,0.007],[25704.2,0.01],[25704.4,0.349],[25704.5,0.001]]]
["binance-futures","BTCUSDT",1694086360404,[[25704.5,7.474],[25704.4,0.578],[25704.3,0.379],[25704.2,0.502],[25704.1,0.17]],[[25704.6,23.034],[25704.7,0.401],[25704.8,1.978],[25704.9,0.098],[25705.0,0.001]]]
["binance-futures","BTCUSDT",1694086407827,[[25704.5,2.025],[25704.4,0.754],[25704.3,0.379],[25704.2,0.877],[25704.1,0.162]],[[25704.6,17.626],[25704.7,1.662],[25704.8,1.978],[25704.9,1.811],[25705.0,0.001]]]
["binance-futures","BTCUSDT",1694086479665,[[25704.5,32.963],[25704.4,1.731],[25704.3,0.005],[25704.2,0.939],[25704.1,2.116]],[[25704.6,1.929],[25704.7,0.027],[25705.1,0.098],[25706.0,0.011],[25706.1,0.528]]]
["binance-futures","BTCUSDT",1694086518406,[[25706.1,6.877],[25706.0,0.059],[25705.9,0.001],[25705.8,0.001],[25705.7,0.003]],[[25706.2,8.16],[25706.3,0.826],[25706.4,0.022],[25706.5,0.026],[25706.6,0.098]]]
["binance-futures","BTCUSDT",1694086548235,[[25704.4,6.422],[25704.3,0.06],[25704.2,0.001],[25704.1,0.995],[25704.0,2.726]],[[25704.5,11.835],[25704.6,0.026],[25704.7,0.019],[25704.8,0.025],[25704.9,0.001]]]
["binance-futures","BTCUSDT",1694086575796,[[25700.2,0.699],[25700.1,3.238],[25700.0,119.346],[25699.9,0.003],[25699.1,0.062]],[[25700.3,23.157],[25700.4,6.881],[25700.5,0.001],[25700.6,0.549],[25700.7,0.001]]]
["binance-futures","BTCUSDT",1694086609962,[[25693.6,6.034],[25693.5,0.002],[25693.4,0.003],[25693.3,0.02],[25693.2,0.048]],[[25693.7,12.367],[25693.8,0.054],[25693.9,0.001],[25694.0,0.898],[25694.1,1.168]]]
["binance-futures","BTCUSDT",1694086671429,[[25697.3,16.091],[25697.2,5.639],[25697.1,0.074],[25697.0,0.915],[25696.9,0.001]],[[25697.4,6.471],[25697.5,0.268],[25697.6,0.235],[25697.7,0.198],[25697.8,0.001]]]
["binance-futures","BTCUSDT",1694086696545,[[25695.3,15.068],[25695.2,3.749],[25695.1,0.263],[25695.0,20.699],[25694.9,0.136]],[[25695.4,0.086],[25695.5,0.027],[25695.6,0.002],[25695.7,0.045],[25695.8,0.001]]]
["binance-futures","BTCUSDT",1694086724970,[[25697.2,10.044],[25697.1,1.547],[25697.0,0.001],[25696.9,0.001],[25696.8,0.004]],[[25697.3,11.733],[25697.4,0.052],[25697.5,2.299],[25697.6,1.384],[25697.7,0.01]]]
["binance-futures","BTCUSDT",1694086768339,[[25695.0,33.031],[25694.9,0.004],[25694.8,0.001],[25694.7,0.003],[25694.6,0.001]],[[25695.1,12.994],[25695.2,0.469],[25695.3,0.091],[25695.4,0.033],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1694086846170,[[25708.2,16.701],[25708.1,0.655],[25708.0,0.001],[25707.9,0.004],[25707.8,0.003]],[[25708.3,12.888],[25708.4,0.684],[25708.5,0.384],[25708.6,0.292],[25708.7,0.669]]]
["binance-futures","BTCUSDT",1694086872354,[[25706.2,4.813],[25706.1,0.001],[25706.0,0.001],[25705.9,0.001],[25705.8,0.001]],[[25706.3,17.155],[25706.4,1.263],[25706.5,3.9],[25706.6,0.05],[25706.7,0.235]]]
["binance-futures","BTCUSDT",1694086900460,[[25701.6,9.442],[25701.5,0.003],[25701.4,0.021],[25701.2,0.009],[25701.1,0.002]],[[25701.7,18.717],[25701.8,1.432],[25701.9,0.001],[25702.0,0.078],[25702.1,0.001]]]
["binance-futures","BTCUSDT",1694086947959,[[25705.1,21.83],[25705.0,0.003],[25704.9,0.013],[25704.8,0.002],[25704.7,0.001]],[[25705.2,8.215],[25705.3,0.505],[25705.4,0.001],[25705.6,0.025],[25705.8,0.001]]]
["binance-futures","BTCUSDT",1694087020855,[[25705.1,26.022],[25705.0,0.052],[25704.9,0.02],[25704.8,2.862],[25704.7,0.194]],[[25705.2,11.224],[25705.3,1.212],[25705.4,0.195],[25705.5,0.027],[25705.6,0.001]]]
["binance-futures","BTCUSDT",1694087046321,[[25700.6,22.888],[25700.5,4.428],[25700.4,0.662],[25700.3,0.001],[25700.2,2.172]],[[25700.7,4.819],[25700.8,0.026],[25700.9,0.001],[25701.0,0.052],[25701.1,0.001]]]
["binance-futures","BTCUSDT",1694087085682,[[25696.3,18.904],[25696.2,0.002],[25696.1,0.014],[25696.0,0.002],[25695.9,0.021]],[[25696.4,1.997],[25696.5,0.584],[25696.6,0.389],[25696.7,0.002],[25696.9,0.228]]]
["binance-futures","BTCUSDT",1694087110357,[[25700.5,12.765],[25700.4,4.632],[25700.3,0.55],[25700.2,0.011],[25700.1,0.011]],[[25700.6,13.899],[25700.7,0.186],[25700.8,0.009],[25700.9,0.023],[25701.0,0.308]]]
["binance-futures","BTCUSDT",1694087151007,[[25700.5,6.276],[25700.4,1.148],[25700.3,0.013],[25700.2,0.002],[25700.1,1.016]],[[25700.6,14.394],[25700.7,0.249],[25700.8,0.012],[25700.9,0.026],[25701.0,0.309]]]
["binance-futures","BTCUSDT",1694087209840,[[25686.0,14.302],[25685.9,2.132],[25685.8,1.398],[25685.7,0.001],[25685.6,0.001]],[[25686.1,1.063],[25686.2,0.117],[25686.4,0.001],[25686.5,0.001],[25686.6,1.049]]]
["binance-futures","BTCUSDT",1694087235215,[[25687.2,9.979],[25687.1,0.002],[25687.0,0.217],[25686.9,0.001],[25686.8,0.002]],[[25687.3,3.553],[25687.4,0.175],[25687.5,0.002],[25687.6,0.148],[25687.7,0.536]]]
["binance-futures","BTCUSDT",1694087276280,[[25685.0,13.897],[25684.9,0.01],[25684.8,0.001],[25684.7,0.002],[25684.6,0.061]],[[25685.1,0.703],[25685.2,0.201],[25685.3,0.001],[25685.4,0.026],[25685.5,0.001]]]
["binance-futures","BTCUSDT",1694087346187,[[25685.1,12.843],[25685.0,0.517],[25684.9,0.001],[25684.8,0.179],[25684.6,0.965]],[[25685.2,6.085],[25685.3,0.024],[25685.4,0.001],[25685.5,0.001],[25685.6,0.004]]]
["binance-futures","BTCUSDT",1694087384429,[[25686.8,10.335],[25686.7,0.471],[25686.6,0.001],[25686.5,0.057],[25686.4,0.001]],[[25686.9,5.459],[25687.0,0.002],[25687.1,0.001],[25687.2,0.914],[25687.3,0.026]]]
["binance-futures","BTCUSDT",1694087408969,[[25686.8,6.805],[25686.7,0.002],[25686.6,0.017],[25686.5,0.058],[25686.4,0.001]],[[25686.9,15.802],[25687.0,0.753],[25687.1,0.001],[25687.2,0.276],[25687.3,0.001]]]
["binance-futures","BTCUSDT",1694087432027,[[25686.8,9.446],[25686.7,0.01],[25686.6,0.025],[25686.5,0.009],[25686.4,0.001]],[[25686.9,15.305],[25687.0,0.851],[25687.1,0.001],[25687.2,0.277],[25687.3,0.001]]]
["binance-futures","BTCUSDT",1694087464598,[[25681.4,10.209],[25681.3,0.218],[25681.2,0.51],[25681.1,0.001],[25681.0,0.032]],[[25681.5,7.19],[25681.6,0.005],[25681.7,0.053],[25681.8,0.001],[25681.9,0.195]]]
["binance-futures","BTCUSDT",1694087521310,[[25685.0,9.785],[25684.9,0.106],[25684.8,0.136],[25684.7,0.257],[25684.6,0.002]],[[25685.1,18.28],[25685.2,0.538],[25685.3,0.001],[25685.4,0.026],[25685.5,0.001]]]
["binance-futures","BTCUSDT",1694087544513,[[25689.5,16.114],[25689.4,0.002],[25689.3,0.019],[25689.2,0.002],[25689.1,0.001]],[[25689.6,7.15],[25689.7,0.028],[25689.8,0.002],[25689.9,1.14],[25690.0,1.97]]]
["binance-futures","BTCUSDT",1694087584516,[[25684.2,11.23],[25684.1,1.73],[25684.0,0.801],[25683.9,0.001],[25683.8,6.59]],[[25684.3,17.027],[25684.4,0.579],[25684.5,0.015],[25684.6,0.04],[25684.7,0.02]]]
["binance-futures","BTCUSDT",1694087619879,[[25685.2,15.912],[25685.1,1.93],[25685.0,0.084],[25684.9,0.546],[25684.8,1.651]],[[25685.3,1.426],[25685.4,0.595],[25685.6,0.042],[25685.7,0.016],[25685.8,0.071]]]
["binance-futures","BTCUSDT",1694087653040,[[25690.9,21.669],[25690.8,4.581],[25690.7,2.554],[25690.6,0.018],[25690.5,0.196]],[[25691.0,0.035],[25691.1,0.178],[25691.2,0.023],[25691.3,1.398],[25691.4,3.139]]]
["binance-futures","BTCUSDT",1694087717833,[[25694.0,10.929],[25693.9,0.078],[25693.8,0.075],[25693.7,0.002],[25693.6,0.001]],[[25694.1,13.517],[25694.2,0.027],[25694.3,0.001],[25694.4,0.45],[25694.5,0.001]]]
["binance-futures","BTCUSDT",1694087744950,[[25694.0,8.682],[25693.9,0.099],[25693.8,0.075],[25693.7,0.002],[25693.6,0.194]],[[25694.1,12.23],[25694.2,0.021],[25694.3,0.044],[25694.4,0.013],[25694.5,0.231]]]
["binance-futures","BTCUSDT",1694087783872,[[25699.1,9.632],[25699.0,1.786],[25698.9,2.183],[25698.8,0.779],[25698.7,1.434]],[[25699.2,8.907],[25699.3,0.145],[25699.4,1.3],[25699.5,0.029],[25699.6,1.113]]]
["binance-futures","BTCUSDT",1694087857535,[[25699.9,10.773],[25699.8,0.738],[25699.7,0.034],[25699.6,0.002],[25699.5,0.002]],[[25700.0,16.917],[25700.1,0.118],[25700.2,0.055],[25700.3,0.24],[25700.4,0.033]]]
["binance-futures","BTCUSDT",1694087895052,[[25702.0,26.503],[25701.9,1.461],[25701.8,0.001],[25701.7,0.002],[25701.6,0.546]],[[25702.1,3.505],[25702.2,0.008],[25702.3,0.001],[25702.4,1.482],[25702.5,0.041]]]
["binance-futures","BTCUSDT",1694087924183,[[25700.8,2.075],[25700.7,0.002],[25700.5,0.003],[25700.2,0.389],[25700.0,0.368]],[[25700.9,26.971],[25701.0,0.521],[25701.1,2.194],[25701.2,0.199],[25701.3,0.021]]]
["binance-futures","BTCUSDT",1694087951781,[[25696.7,10.642],[25696.6,0.705],[25696.5,0.628],[25696.4,0.005],[25696.3,0.195]],[[25696.8,14.8],[25696.9,0.001],[25697.0,0.001],[25697.1,0.001],[25697.2,0.001]]]
["binance-futures","BTCUSDT",1694087997420,[[25695.4,15.04],[25695.3,0.005],[25695.2,0.487],[25695.1,0.026],[25695.0,0.585]],[[25695.5,14.55],[25695.6,0.059],[25695.7,0.03],[25695.8,0.114],[25695.9,0.001]]]
["binance-futures","BTCUSDT",1694088055842,[[25692.6,3.92],[25692.5,0.363],[25692.4,0.002],[25692.3,0.003],[25692.2,0.002]],[[25692.7,14.057],[25692.8,0.983],[25692.9,1.351],[25693.0,1.039],[25693.1,0.041]]]
["binance-futures","BTCUSDT",1694088097936,[[25687.5,12.773],[25687.4,1.389],[25687.3,0.779],[25687.2,0.356],[25687.1,0.183]],[[25687.6,6.529],[25687.7,0.018],[25687.8,0.001],[25687.9,0.018],[25688.0,0.001]]]
["binance-futures","BTCUSDT",1694088120280,[[25687.5,16.476],[25687.4,0.216],[25687.3,0.845],[25687.2,3.668],[25687.1,0.001]],[[25687.6,4.139],[25687.7,0.027],[25687.8,0.047],[25687.9,0.027],[25688.0,0.001]]]
["binance-futures","BTCUSDT",1694088189246,[[25691.2,24.36],[25691.1,0.002],[25691.0,0.001],[25690.9,0.003],[25690.8,0.001]],[[25691.3,9.741],[25691.4,0.082],[25691.5,0.001],[25691.6,0.133],[25691.7,0.068]]]
["binance-futures","BTCUSDT",1694088231236,[[25700.1,12.059],[25700.0,0.318],[25699.9,0.075],[25699.8,0.014],[25699.7,0.053]],[[25700.2,0.749],[25700.3,0.083],[25700.4,0.069],[25700.5,0.07],[25700.6,0.002]]]
["binance-futures","BTCUSDT",1694088254108,[[25704.2,20.674],[25704.1,3.564],[25704.0,2.147],[25703.9,8.441],[25703.8,0.102]],[[25704.3,1.567],[25704.4,0.187],[25704.5,0.161],[25704.6,0.862],[25704.9,0.353]]]
["binance-futures","BTCUSDT",1694088280047,[[25705.4,17.71],[25705.3,3.56],[25705.2,3.687],[25705.1,0.139],[25705.0,0.009]],[[25705.5,1.996],[25705.6,0.598],[25705.7,0.776],[25705.8,0.24],[25706.3,1.56]]]
["binance-futures","BTCUSDT",1694088324279,[[25705.0,13.032],[25704.9,0.608],[25704.8,0.064],[25704.7,0.208],[25704.6,0.361]],[[25705.1,9.646],[25705.2,0.02],[25705.3,0.045],[25705.4,0.006],[25705.5,0.038]]]
["binance-futures","BTCUSDT",1694088388051,[[25707.7,17.088],[25707.6,1.133],[25707.5,0.183],[25707.4,0.348],[25707.3,0.009]],[[25707.8,4.979],[25707.9,0.432],[25708.0,1.17],[25708.1,0.022],[25708.3,0.001]]]
["binance-futures","BTCUSDT",1694088415289,[[25707.0,10.559],[25706.9,0.007],[25706.7,0.433],[25706.5,0.001],[25706.4,0.004]],[[25707.1,11.113],[25707.2,0.444],[25707.3,1.49],[25707.4,1.951],[25707.5,0.031]]]
["binance-futures","BTCUSDT",1694088456766,[[25707.0,3.312],[25706.9,0.04],[25706.8,0.033],[25706.7,0.465],[25706.6,0.856]],[[25707.1,12.057],[25707.2,0.492],[25707.3,0.267],[25707.4,1.786],[25707.5,0.129]]]
["binance-futures","BTCUSDT",1694088483192,[[25705.5,10.199],[25705.4,0.003],[25705.3,0.001],[25705.2,0.178],[25705.1,0.012]],[[25705.6,9.84],[25705.7,0.051],[25705.8,0.001],[25705.9,0.025],[25706.0,0.001]]]
["binance-futures","BTCUSDT",1694088550521,[[25709.8,13.568],[25709.7,0.003],[25709.6,0.001],[25709.5,0.002],[25709.4,0.001]],[[25709.9,19.072],[25710.0,42.55],[25710.1,1.555],[25710.2,1.219],[25710.3,1.663]]]
["binance-futures","BTCUSDT",1694088600644,[[25703.1,0.636],[25703.0,0.258],[25702.9,0.001],[25702.8,0.439],[25702.7,0.022]],[[25703.2,23.22],[25703.3,1.809],[25703.4,4.003],[25703.5,1.023],[25703.6,0.002]]]
["binance-futures","BTCUSDT",1694088628543,[[25701.8,4.059],[25701.7,2.006],[25701.6,1.826],[25701.5,0.686],[25701.4,0.543]],[[25701.9,13.388],[25702.0,1.084],[25702.1,0.001],[25702.2,0.027],[25702.3,0.001]]]
["binance-futures","BTCUSDT",1694088669654,[[25706.2,4.18],[25706.1,0.001],[25706.0,0.001],[25705.9,0.001],[25705.8,0.001]],[[25706.3,12.769],[25706.4,0.11],[25706.5,0.001],[25706.6,0.001],[25706.7,1.101]]]
["binance-futures","BTCUSDT",1694088742207,[[25705.0,0.083],[25704.9,0.002],[25704.7,0.001],[25704.6,0.008],[25704.3,0.009]],[[25705.1,25.981],[25705.2,3.143],[25705.3,1.625],[25705.4,0.004],[25705.5,0.003]]]
["binance-futures","BTCUSDT",1694088791411,[[25702.8,5.504],[25702.7,0.15],[25702.6,0.195],[25702.5,0.003],[25702.4,0.006]],[[25702.9,11.91],[25703.0,0.051],[25703.1,0.001],[25703.2,1.908],[25703.3,0.003]]]
["binance-futures","BTCUSDT",1694088820279,[[25699.0,0.563],[25698.9,0.003],[25698.8,0.001],[25698.7,0.044],[25698.6,0.003]],[[25699.1,16.841],[25699.2,1.789],[25699.3,0.007],[25699.4,0.176],[25699.5,2.417]]]
["binance-futures","BTCUSDT",1694088852154,[[25693.5,13.402],[25693.4,0.052],[25693.3,0.241],[25693.2,2.455],[25693.1,0.278]],[[25693.6,3.567],[25693.7,0.973],[25693.8,0.026],[25693.9,0.001],[25694.0,0.002]]]
["binance-futures","BTCUSDT",1694088898049,[[25698.8,4.226],[25698.7,0.167],[25698.6,0.019],[25698.5,0.119],[25698.4,0.195]],[[25698.9,14.095],[25699.0,0.231],[25699.1,0.395],[25699.2,1.435],[25699.3,0.886]]]
["binance-futures","BTCUSDT",1694088961965,[[25701.2,23.71],[25701.1,0.001],[25701.0,0.872],[25700.9,8.503],[25700.8,1.879]],[[25701.3,5.132],[25701.4,0.782],[25701.5,0.314],[25701.6,0.003],[25701.7,0.004]]]
["binance-futures","BTCUSDT",1694088986144,[[25701.2,20.236],[25701.1,0.014],[25701.0,0.813],[25700.9,4.135],[25700.8,0.959]],[[25701.3,5.485],[25701.4,0.795],[25701.5,0.462],[25701.6,0.017],[25701.7,0.002]]]
["binance-futures","BTCUSDT",1694089018909,[[25695.0,2.908],[25694.9,0.002],[25694.2,0.011],[25694.1,1.444],[25693.8,0.31]],[[25695.1,28.739],[25695.2,1.21],[25695.3,0.001],[25695.4,0.002],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1694089059822,[[25693.0,8.654],[25692.9,0.583],[25692.8,1.822],[25692.7,0.008],[25692.6,0.001]],[[25693.1,8.676],[25693.2,0.12],[25693.3,0.151],[25693.4,0.004],[25693.5,0.062]]]
["binance-futures","BTCUSDT",1694089143357,[[25695.9,3.099],[25695.8,0.017],[25695.7,0.004],[25695.6,0.017],[25695.5,0.001]],[[25696.0,16.68],[25696.1,0.516],[25696.2,0.59],[25696.3,0.015],[25696.4,1.05]]]
["binance-futures","BTCUSDT",1694089171605,[[25695.1,0.201],[25695.0,0.184],[25694.5,0.001],[25694.3,0.763],[25694.2,0.484]],[[25695.2,17.119],[25695.3,0.041],[25695.4,0.222],[25695.5,1.121],[25695.6,0.306]]]
["binance-futures","BTCUSDT",1694089202178,[[25692.9,3.504],[25692.8,0.004],[25692.6,0.001],[25692.5,0.001],[25692.4,0.001]],[[25693.0,12.338],[25693.1,0.027],[25693.2,0.001],[25693.3,0.225],[25693.4,0.001]]]
["binance-futures","BTCUSDT",1694089238365,[[25692.9,2.983],[25692.8,0.005],[25692.7,0.021],[25692.6,0.176],[25692.5,0.001]],[[25693.0,48.303],[25693.1,0.76],[25693.2,0.002],[25693.3,0.222],[25693.4,0.001]]]
["binance-futures","BTCUSDT",1694089305111,[[25682.3,26.754],[25682.2,5.978],[25682.1,0.071],[25682.0,0.566],[25681.9,1.288]],[[25682.4,8.926],[25682.5,0.002],[25682.7,0.001],[25682.8,0.072],[25682.9,0.031]]]
["binance-futures","BTCUSDT",1694089347876,[[25685.0,0.888],[25684.9,0.002],[25684.8,0.001],[25684.7,0.002],[25684.3,0.001]],[[25685.1,41.966],[25685.2,0.012],[25685.3,1.269],[25685.4,0.113],[25685.5,0.113]]]
["binance-futures","BTCUSDT",1694089376435,[[25685.0,11.002],[25684.9,0.035],[25684.8,0.001],[25684.7,0.634],[25684.6,1.513]],[[25685.1,3.33],[25685.2,0.008],[25685.3,0.001],[25685.4,0.007],[25685.5,0.003]]]
["binance-futures","BTCUSDT",1694089402580,[[25690.0,20.689],[25689.9,0.001],[25689.8,0.026],[25689.7,0.001],[25689.6,0.007]],[[25690.1,9.004],[25690.2,0.027],[25690.3,2.116],[25690.4,0.29],[25690.5,0.006]]]
["binance-futures","BTCUSDT",1694089448426,[[25688.7,17.126],[25688.6,0.021],[25688.5,0.011],[25688.4,0.003],[25688.3,0.006]],[[25688.8,13.745],[25688.9,0.071],[25689.0,3.57],[25689.1,0.071],[25689.2,0.002]]]
["binance-futures","BTCUSDT",1694089513553,[[25688.7,10.339],[25688.6,0.001],[25688.5,0.04],[25688.4,0.003],[25688.3,0.001]],[[25688.8,18.143],[25688.9,0.071],[25689.0,3.58],[25689.1,0.072],[25689.2,0.002]]]
["binance-futures","BTCUSDT",1694089545024,[[25688.7,19.086],[25688.6,0.001],[25688.5,0.01],[25688.4,0.003],[25688.3,0.001]],[[25688.8,5.497],[25688.9,0.062],[25689.0,3.58],[25689.1,0.058],[25689.2,0.002]]]
["binance-futures","BTCUSDT",1694089590504,[[25689.4,8.666],[25689.3,0.009],[25689.2,0.008],[25689.1,0.008],[25689.0,0.014]],[[25689.5,16.344],[25689.6,0.225],[25689.7,1.169],[25689.8,0.035],[25689.9,5.765]]]
["binance-futures","BTCUSDT",1694089662105,[[25698.4,16.794],[25698.3,5.441],[25698.2,0.002],[25698.1,0.001],[25698.0,0.002]],[[25698.5,3.545],[25698.6,0.129],[25698.7,0.006],[25698.8,0.022],[25698.9,2.129]]]
["binance-futures","BTCUSDT",1694089701681,[[25705.8,13.466],[25705.7,0.198],[25705.6,0.001],[25705.5,0.003],[25705.4,0.002]],[[25705.9,7.78],[25706.0,0.05],[25706.1,0.01],[25706.2,0.024],[25706.3,0.036]]]
["binance-futures","BTCUSDT",1694089728912,[[25707.3,31.876],[25707.2,1.575],[25707.1,0.023],[25707.0,3.003],[25706.9,3.385]],[[25707.4,4.408],[25707.5,0.013],[25707.8,0.127],[25707.9,0.352],[25708.0,0.704]]]
["binance-futures","BTCUSDT",1694089754140,[[25708.1,28.61],[25708.0,14.742],[25707.9,9.31],[25707.8,13.017],[25707.7,0.679]],[[25708.2,0.05],[25708.3,0.002],[25708.4,0.02],[25708.9,0.34],[25709.1,0.009]]]
["binance-futures","BTCUSDT",1694089791860,[[25709.9,27.316],[25709.8,4.307],[25709.7,1.981],[25709.6,0.001],[25709.5,0.005]],[[25710.0,5.198],[25710.1,0.024],[25710.2,1.218],[25710.3,5.427],[25710.6,0.154]]]
["binance-futures","BTCUSDT",1694089852099,[[25688.8,107.072],[25688.7,0.023],[25688.6,0.002],[25688.5,0.01],[25688.4,0.67]],[[25688.9,24.241],[25689.0,4.191],[25689.1,1.687],[25689.2,1.952],[25689.3,1.659]]]
["binance-futures","BTCUSDT",1694089873482,[[25684.2,2.281],[25684.1,0.175],[25684.0,0.001],[25683.9,0.001],[25683.8,0.002]],[[25684.3,18.597],[25684.4,0.03],[25684.5,0.001],[25684.6,0.033],[25684.7,0.352]]]
["binance-futures","BTCUSDT",1694089912810,[[25683.0,23.931],[25682.9,4.268],[25682.8,1.23],[25682.7,0.061],[25682.6,0.002]],[[25683.1,5.552],[25683.2,0.09],[25683.3,0.139],[25683.4,0.001],[25684.2,0.601]]]
["binance-futures","BTCUSDT",1694089947456,[[25682.9,20.639],[25682.8,0.053],[25682.7,0.061],[25682.6,0.049],[25682.4,0.001]],[[25683.0,22.006],[25683.1,2.047],[25683.2,0.089],[25683.3,0.14],[25683.4,0.001]]]
["binance-futures","BTCUSDT",1694090015418,[[25674.1,7.622],[25674.0,0.005],[25673.7,0.022],[25673.5,0.001],[25673.1,0.248]],[[25674.2,15.926],[25674.3,2.636],[25674.4,1.472],[25674.5,0.872],[25674.6,0.001]]]
["binance-futures","BTCUSDT",1694090041048,[[25675.6,5.023],[25675.5,0.002],[25675.4,0.002],[25675.3,0.001],[25675.2,0.002]],[[25675.7,18.009],[25675.8,0.1],[25675.9,0.001],[25676.0,0.066],[25676.1,0.156]]]
["binance-futures","BTCUSDT",1694090063979,[[25668.6,7.394],[25668.5,0.003],[25668.4,0.001],[25668.3,0.001],[25668.0,0.004]],[[25668.7,29.995],[25668.8,1.625],[25668.9,0.615],[25669.0,0.019],[25669.1,7.08]]]
["binance-futures","BTCUSDT",1694090099092,[[25675.9,15.453],[25675.8,0.149],[25675.7,0.58],[25675.6,0.144],[25675.5,1.433]],[[25676.0,2.069],[25676.1,0.107],[25676.3,0.022],[25676.4,0.029],[25676.5,0.008]]]
["binance-futures","BTCUSDT",1694090156932,[[25693.9,1.617],[25693.8,0.739],[25692.5,0.003],[25691.9,0.002],[25691.7,0.002]],[[25694.0,29.85],[25694.1,6.549],[25694.2,0.448],[25694.3,0.077],[25694.4,3.086]]]
["binance-futures","BTCUSDT",1694090197373,[[25687.5,0.787],[25687.4,0.59],[25687.3,0.131],[25687.2,0.354],[25687.1,0.059]],[[25687.6,19.642],[25687.7,2.137],[25687.8,0.667],[25687.9,0.029],[25688.0,0.152]]]
["binance-futures","BTCUSDT",1694090223039,[[25683.9,10.241],[25683.8,7.103],[25683.7,0.8],[25683.6,1.173],[25683.5,0.192]],[[25684.0,13.868],[25684.1,0.007],[25684.2,0.001],[25684.3,0.008],[25684.4,0.001]]]
["binance-futures","BTCUSDT",1694090251783,[[25672.3,4.713],[25672.2,0.006],[25671.8,0.001],[25671.6,0.008],[25671.4,1.084]],[[25672.4,23.227],[25672.5,0.099],[25672.6,0.209],[25672.7,0.003],[25672.8,0.327]]]
["binance-futures","BTCUSDT",1694090288318,[[25669.2,18.823],[25669.1,0.001],[25669.0,0.001],[25668.9,4.115],[25668.8,0.394]],[[25669.3,2.628],[25669.4,0.031],[25669.5,0.206],[25669.6,0.075],[25669.7,0.011]]]
["binance-futures","BTCUSDT",1694090342586,[[25659.4,6.882],[25659.3,0.002],[25659.1,0.148],[25659.0,0.003],[25658.9,0.024]],[[25659.5,18.735],[25659.6,0.011],[25659.7,6.92],[25659.8,4.006],[25659.9,0.37]]]
["binance-futures","BTCUSDT",1694090372752,[[25654.9,14.383],[25654.8,4.001],[25654.7,3.118],[25654.6,0.001],[25654.5,0.002]],[[25655.0,7.985],[25655.1,0.112],[25655.4,0.113],[25655.5,0.001],[25655.6,0.029]]]
["binance-futures","BTCUSDT",1694090409744,[[25658.6,21.367],[25658.5,6.23],[25658.4,0.436],[25658.3,0.001],[25658.2,0.009]],[[25658.7,3.303],[25658.8,0.036],[25658.9,0.042],[25659.0,0.232],[25659.1,0.001]]]
["binance-futures","BTCUSDT",1694090463435,[[25669.1,19.579],[25669.0,0.104],[25668.9,0.101],[25668.8,0.099],[25668.7,0.001]],[[25669.2,8.231],[25669.3,1.283],[25669.4,2.82],[25669.6,0.031],[25669.7,0.176]]]
["binance-futures","BTCUSDT",1694090502971,[[25653.4,8.071],[25653.0,0.153],[25652.5,0.66],[25652.4,0.002],[25652.3,0.027]],[[25653.5,26.9],[25653.6,0.151],[25653.7,0.292],[25653.9,0.014],[25654.0,0.231]]]
["binance-futures","BTCUSDT",1694090525228,[[25653.6,10.678],[25653.5,0.176],[25653.4,0.76],[25653.3,0.002],[25652.7,0.006]],[[25653.7,24.888],[25653.8,7.268],[25653.9,0.066],[25654.0,0.603],[25654.1,0.11]]]
["binance-futures","BTCUSDT",1694090548585,[[25656.8,8.226],[25656.7,0.176],[25656.6,0.001],[25656.5,0.123],[25656.4,0.001]],[[25656.9,25.709],[25657.0,0.003],[25657.1,0.001],[25657.2,0.359],[25657.3,0.19]]]
["binance-futures","BTCUSDT",1694090588239,[[25663.6,30.027],[25663.5,4.25],[25663.4,0.519],[25663.3,1.501],[25663.2,0.519]],[[25663.7,3.823],[25663.8,0.004],[25663.9,0.001],[25664.0,0.055],[25664.1,0.011]]]
["binance-futures","BTCUSDT",1694090656950,[[25661.2,4.011],[25661.1,0.002],[25661.0,0.002],[25660.9,0.001],[25660.7,0.007]],[[25661.3,12.403],[25661.4,4.839],[25661.5,0.199],[25661.6,1.457],[25661.7,0.52]]]
["binance-futures","BTCUSDT",1694090686437,[[25660.4,19.627],[25660.3,0.087],[25660.2,3.218],[25660.1,6.916],[25660.0,2.275]],[[25660.5,5.265],[25660.6,0.027],[25660.9,0.206],[25661.0,1.409],[25661.1,0.667]]]
["binance-futures","BTCUSDT",1694090723866,[[25659.7,21.874],[25659.6,1.53],[25659.5,0.011],[25659.4,1.503],[25659.3,0.012]],[[25659.8,2.517],[25659.9,0.002],[25660.0,1.501],[25660.1,1.194],[25660.2,0.001]]]
["binance-futures","BTCUSDT",1694090749493,[[25666.6,17.927],[25666.5,0.218],[25666.4,0.098],[25666.3,1.528],[25666.2,0.001]],[[25666.7,12.353],[25666.8,0.009],[25666.9,0.02],[25667.0,0.001],[25667.1,0.005]]]
["binance-futures","BTCUSDT",1694090788304,[[25664.6,0.701],[25664.5,1.122],[25664.4,0.22],[25664.3,3.635],[25664.2,0.001]],[[25664.7,25.641],[25664.8,0.028],[25664.9,0.001],[25665.0,0.226],[25665.1,0.102]]]
["binance-futures","BTCUSDT",1694090857982,[[25657.9,1.791],[25657.8,3.073],[25657.7,0.118],[25657.6,0.974],[25657.5,0.081]],[[25658.0,14.336],[25658.1,2.309],[25658.2,0.34],[25658.3,0.263],[25658.4,0.178]]]
["binance-futures","BTCUSDT",1694090884067,[[25659.5,20.488],[25659.4,1.64],[25659.3,0.011],[25659.2,0.028],[25659.1,0.377]],[[25659.6,3.271],[25659.7,0.002],[25659.9,0.002],[25660.0,0.118],[25660.1,0.245]]]
["binance-futures","BTCUSDT",1694090928088,[[25657.0,4.37],[25656.9,2.428],[25656.8,0.788],[25656.7,0.021],[25656.6,0.001]],[[25657.1,19.548],[25657.2,0.723],[25657.3,0.746],[25657.4,0.203],[25657.5,0.351]]]
["binance-futures","BTCUSDT",1694090987666,[[25644.7,9.104],[25644.6,0.361],[25644.5,2.449],[25644.4,1.776],[25644.3,1.486]],[[25644.8,7.062],[25644.9,0.033],[25645.0,0.004],[25645.1,0.01],[25645.2,0.196]]]
["binance-futures","BTCUSDT",1694091019701,[[25629.9,13.924],[25629.8,0.176],[25629.7,0.196],[25629.6,0.111],[25629.5,0.011]],[[25630.0,0.523],[25630.1,0.001],[25630.2,0.001],[25630.3,0.001],[25630.4,0.001]]]
["binance-futures","BTCUSDT",1694091041098,[[25634.9,13.658],[25634.8,0.059],[25634.7,0.001],[25634.6,0.101],[25634.5,0.101]],[[25635.0,5.613],[25635.1,0.002],[25635.3,0.189],[25635.4,0.158],[25635.5,1.501]]]
["binance-futures","BTCUSDT",1694091062248,[[25632.2,5.824],[25632.1,0.903],[25632.0,0.366],[25631.9,0.125],[25631.8,0.003]],[[25632.3,16.085],[25632.4,0.003],[25632.5,0.183],[25632.6,0.001],[25632.7,0.001]]]
["binance-futures","BTCUSDT",1694091099378,[[25637.5,21.082],[25637.4,0.001],[25637.3,0.032],[25637.2,0.011],[25637.1,0.002]],[[25637.6,14.108],[25637.7,0.022],[25637.9,0.001],[25638.0,0.379],[25638.2,0.697]]]
["binance-futures","BTCUSDT",1694091156751,[[25633.4,10.874],[25633.3,0.002],[25633.1,0.003],[25633.0,0.007],[25632.9,0.333]],[[25633.5,6.413],[25633.6,1.476],[25633.7,0.149],[25633.8,0.002],[25633.9,0.041]]]
["binance-futures","BTCUSDT",1694091188283,[[25626.9,16.304],[25626.8,0.438],[25626.7,4.194],[25626.6,0.002],[25626.5,0.274]],[[25627.0,1.051],[25627.1,0.474],[25627.2,0.006],[25627.3,0.021],[25627.5,0.024]]]
["binance-futures","BTCUSDT",1694091212759,[[25642.3,3.343],[25642.2,0.014],[25642.1,0.044],[25642.0,0.001],[25641.9,0.003]],[[25642.4,15.446],[25642.5,0.207],[25642.6,0.042],[25642.7,0.07],[25642.8,0.155]]]
["binance-futures","BTCUSDT",1694091280540,[[25641.8,19.667],[25641.7,1.464],[25641.6,0.001],[25641.5,0.001],[25641.4,0.001]],[[25641.9,7.985],[25642.0,0.004],[25642.1,0.779],[25642.2,0.001],[25642.3,1.925]]]
["binance-futures","BTCUSDT",1694091316415,[[25643.7,30.202],[25643.6,1.621],[25643.5,0.001],[25643.4,0.039],[25643.3,0.876]],[[25643.8,4.556],[25643.9,0.022],[25644.1,0.196],[25644.3,0.019],[25644.4,2.546]]]
["binance-futures","BTCUSDT",1694091338811,[[25649.7,35.661],[25649.6,6.846],[25649.5,0.001],[25649.4,0.004],[25649.3,0.001]],[[25649.8,1.693],[25649.9,1.163],[25650.0,23.024],[25650.2,0.027],[25650.3,0.001]]]
["binance-futures","BTCUSDT",1694091363955,[[25655.2,32.166],[25655.1,8.081],[25655.0,1.754],[25654.9,0.005],[25654.8,0.184]],[[25655.3,0.107],[25655.4,0.003],[25655.5,0.01],[25655.6,0.004],[25655.8,0.717]]]
["binance-futures","BTCUSDT",1694091397263,[[25664.5,33.68],[25664.4,1.898],[25664.3,0.001],[25664.2,0.001],[25664.1,0.652]],[[25664.6,0.877],[25664.7,0.002],[25664.8,0.049],[25664.9,0.281],[25665.0,0.047]]]
["binance-futures","BTCUSDT",1694091459509,[[25655.4,0.414],[25655.3,0.002],[25655.2,0.344],[25655.0,0.007],[25654.9,1.054]],[[25655.5,25.954],[25655.6,0.009],[25655.7,2.574],[25655.8,2.654],[25655.9,0.134]]]
["binance-futures","BTCUSDT",1694091494906,[[25657.4,1.514],[25657.3,0.009],[25657.2,0.024],[25657.1,0.014],[25656.7,0.98]],[[25657.5,26.21],[25657.6,10.989],[25657.7,4.351],[25657.8,0.503],[25657.9,2.296]]]
["binance-futures","BTCUSDT",1694091520755,[[25655.5,9.291],[25655.4,1.346],[25655.1,0.004],[25654.5,1.637],[25654.4,0.709]],[[25655.6,17.397],[25655.7,0.001],[25655.8,0.025],[25655.9,0.002],[25656.0,0.002]]]
["binance-futures","BTCUSDT",1694091546940,[[25651.7,21.752],[25651.6,0.076],[25651.5,0.001],[25651.4,0.002],[25651.3,2.736]],[[25651.8,5.004],[25651.9,0.022],[25652.0,0.949],[25652.1,13.273],[25652.2,0.028]]]
["binance-futures","BTCUSDT",1694091606408,[[25649.0,8.562],[25648.9,1.16],[25648.8,0.002],[25648.7,0.001],[25648.6,0.538]],[[25649.1,5.122],[25649.2,0.021],[25649.3,0.001],[25649.4,0.722],[25649.5,0.286]]]
["binance-futures","BTCUSDT",1694091654743,[[25655.1,13.478],[25655.0,1.937],[25654.9,0.466],[25654.8,0.047],[25654.7,0.002]],[[25655.2,9.499],[25655.3,0.473],[25655.4,0.173],[25655.5,0.053],[25655.6,0.443]]]
["binance-futures","BTCUSDT",1694091676701,[[25652.6,13.005],[25652.5,0.008],[25652.4,0.001],[25652.3,0.686],[25652.2,0.002]],[[25652.7,12.624],[25652.8,0.842],[25652.9,0.024],[25653.0,0.394],[25653.1,0.001]]]
["binance-futures","BTCUSDT",1694091714154,[[25655.8,12.415],[25655.7,3.924],[25655.6,1.958],[25655.5,0.36],[25655.4,0.001]],[[25655.9,7.576],[25656.0,1.291],[25656.1,1.326],[25656.2,0.748],[25656.3,0.002]]]
["binance-futures","BTCUSDT",1694091789335,[[25653.2,1.971],[25653.1,0.126],[25653.0,0.079],[25652.3,0.557],[25652.1,0.003]],[[25653.3,13.655],[25653.4,0.012],[25653.5,0.011],[25653.6,0.19],[25653.7,1.681]]]
["binance-futures","BTCUSDT",1694091828473,[[25657.6,18.256],[25657.5,0.006],[25657.4,0.548],[25657.3,0.696],[25657.2,0.873]],[[25657.7,2.85],[25657.8,0.219],[25657.9,0.339],[25658.0,0.027],[25658.1,0.201]]]
["binance-futures","BTCUSDT",1694091852172,[[25660.4,2.316],[25660.3,0.144],[25660.2,0.053],[25660.1,0.001],[25660.0,0.023]],[[25660.5,19.409],[25660.6,1.053],[25660.7,0.157],[25660.8,1.438],[25660.9,0.044]]]
["binance-futures","BTCUSDT",1694091879168,[[25658.0,10.896],[25657.9,0.225],[25657.8,1.552],[25657.7,5.499],[25657.5,0.169]],[[25658.1,10.589],[25658.2,2.38],[25658.3,0.013],[25658.4,0.031],[25658.5,0.878]]]
["binance-futures","BTCUSDT",1694091920767,[[25657.9,10.157],[25657.8,0.002],[25657.7,0.047],[25657.6,0.045],[25657.5,0.001]],[[25658.0,20.334],[25658.1,3.067],[25658.2,0.069],[25658.3,0.247],[25658.4,0.013]]]
["binance-futures","BTCUSDT",1694091983642,[[25669.8,5.062],[25669.7,5.863],[25669.6,9.802],[25669.5,0.004],[25669.4,0.001]],[[25669.9,10.541],[25670.0,31.075],[25670.1,0.746],[25670.2,0.07],[25670.3,0.064]]]
["binance-futures","BTCUSDT",1694092011215,[[25668.7,7.569],[25668.6,0.57],[25668.5,0.396],[25668.3,0.01],[25668.1,0.461]],[[25668.8,12.696],[25668.9,0.012],[25669.0,0.001],[25669.1,0.001],[25669.2,0.001]]]
["binance-futures","BTCUSDT",1694092082880,[[25667.9,15.698],[25667.8,0.012],[25667.7,0.001],[25667.6,0.012],[25667.5,0.013]],[[25668.0,8.211],[25668.1,0.019],[25668.2,0.022],[25668.3,0.02],[25668.4,0.001]]]
["binance-futures","BTCUSDT",1694092083725,[[25667.9,15.54],[25667.8,0.01],[25667.7,0.001],[25667.6,0.008],[25667.5,0.013]],[[25668.0,9.246],[25668.1,0.019],[25668.2,0.022],[25668.3,0.019],[25668.4,0.001]]]
["binance-futures","BTCUSDT",1694092166548,[[25669.9,30.233],[25669.8,1.379],[25669.7,0.425],[25669.6,1.648],[25669.5,0.184]],[[25670.0,12.59],[25670.1,4.798],[25670.2,0.014],[25670.3,0.015],[25670.4,0.009]]]
["binance-futures","BTCUSDT",1694092192726,[[25669.9,35.233],[25669.8,1.248],[25669.7,0.001],[25669.6,1.649],[25669.5,0.187]],[[25670.0,3.974],[25670.1,0.692],[25670.2,0.014],[25670.3,0.02],[25670.4,0.009]]]
["binance-futures","BTCUSDT",1694092216805,[[25671.9,24.095],[25671.8,1.552],[25671.7,0.002],[25671.6,0.53],[25671.5,0.002]],[[25672.0,4.118],[25672.1,0.45],[25672.3,0.018],[25672.4,0.015],[25672.5,0.008]]]
["binance-futures","BTCUSDT",1694092250290,[[25677.4,26.733],[25677.3,1.022],[25677.2,0.392],[25677.1,1.354],[25677.0,3.143]],[[25677.5,4.065],[25677.6,0.024],[25677.8,0.136],[25678.0,1.017],[25678.1,0.121]]]
["binance-futures","BTCUSDT",1694092307274,[[25679.5,29.228],[25679.4,0.183],[25679.3,0.002],[25679.2,0.003],[25679.1,0.076]],[[25679.6,10.643],[25679.7,0.632],[25679.8,0.194],[25679.9,0.214],[25680.0,0.093]]]
["binance-futures","BTCUSDT",1694092345471,[[25681.8,17.776],[25681.7,0.002],[25681.6,0.001],[25681.5,0.001],[25681.4,0.185]],[[25681.9,8.763],[25682.0,0.006],[25682.1,0.508],[25682.2,1.235],[25682.3,0.001]]]
["binance-futures","BTCUSDT",1694092369674,[[25689.8,6.585],[25689.7,1.982],[25689.6,0.003],[25689.5,0.116],[25689.4,0.001]],[[25689.9,9.536],[25690.0,37.086],[25690.2,0.009],[25690.4,0.003],[25690.5,1.306]]]
["binance-futures","BTCUSDT",1694092391413,[[25676.7,6.312],[25676.6,0.01],[25676.5,0.146],[25676.4,0.71],[25676.2,0.195]],[[25676.8,12.013],[25676.9,3.326],[25677.0,0.021],[25677.1,0.11],[25677.2,0.001]]]
["binance-futures","BTCUSDT",1694092426499,[[25669.7,13.86],[25669.6,0.003],[25669.3,0.39],[25669.1,2.23],[25668.7,0.105]],[[25669.8,11.497],[25669.9,3.321],[25670.0,1.421],[25670.1,0.013],[25670.2,0.002]]]
["binance-futures","BTCUSDT",1694092487945,[[25670.6,6.925],[25670.5,2.652],[25670.4,8.323],[25670.3,0.013],[25670.1,0.025]],[[25670.7,13.34],[25670.8,0.067],[25670.9,0.051],[25671.0,0.068],[25671.1,0.001]]]
["binance-futures","BTCUSDT",1694092518429,[[25669.8,3.911],[25669.7,0.246],[25669.6,0.031],[25669.5,0.025],[25669.3,0.001]],[[25669.9,12.423],[25670.0,0.166],[25670.1,0.213],[25670.2,0.05],[25670.3,1.837]]]
["binance-futures","BTCUSDT",1694092558011,[[25670.6,21.617],[25670.5,0.185],[25670.4,0.062],[25670.3,0.017],[25670.2,0.23]],[[25670.7,6.487],[25670.8,0.027],[25670.9,0.001],[25671.0,0.014],[25671.1,0.001]]]
["binance-futures","BTCUSDT",1694092620435,[[25686.0,11.385],[25685.9,0.016],[25685.8,0.001],[25685.7,0.027],[25685.6,0.001]],[[25686.1,0.27],[25686.2,0.061],[25686.3,0.005],[25686.4,0.009],[25686.5,1.753]]]
["binance-futures","BTCUSDT",1694092657048,[[25675.4,3.333],[25675.3,4.993],[25675.2,0.01],[25675.1,0.003],[25675.0,0.301]],[[25675.5,16.144],[25675.6,2.395],[25675.7,0.378],[25675.8,0.094],[25675.9,0.001]]]
["binance-futures","BTCUSDT",1694092681622,[[25675.4,14.209],[25675.3,0.238],[25675.2,0.01],[25675.1,0.005],[25675.0,0.64]],[[25675.5,7.532],[25675.6,0.199],[25675.7,0.22],[25675.8,0.044],[25675.9,0.001]]]
["binance-futures","BTCUSDT",1694092708544,[[25678.1,16.434],[25678.0,0.002],[25677.9,0.002],[25677.8,0.003],[25677.7,0.003]],[[25678.2,4.011],[25678.3,0.183],[25678.4,0.008],[25678.5,0.023],[25678.6,0.001]]]
["binance-futures","BTCUSDT",1694092750275,[[25673.2,16.904],[25673.1,0.006],[25673.0,0.051],[25672.9,0.183],[25672.8,0.015]],[[25673.3,6.242],[25673.4,0.036],[25673.5,0.001],[25673.6,0.024],[25673.7,0.001]]]
["binance-futures","BTCUSDT",1694092824205,[[25673.2,31.34],[25673.1,6.52],[25673.0,0.047],[25672.9,0.016],[25672.8,0.177]],[[25673.3,1.804],[25673.4,0.011],[25673.5,0.149],[25673.6,0.012],[25673.7,0.001]]]
["binance-futures","BTCUSDT",1694092859111,[[25663.1,24.781],[25663.0,0.001],[25662.9,0.001],[25662.8,0.05],[25662.7,0.025]],[[25663.2,3.946],[25663.3,0.013],[25663.5,0.012],[25663.6,0.001],[25663.8,0.014]]]
["binance-futures","BTCUSDT",1694092885486,[[25661.3,8.708],[25661.2,0.007],[25661.1,0.486],[25661.0,1.846],[25660.8,0.002]],[[25661.4,7.644],[25661.5,0.031],[25661.6,0.153],[25661.7,0.041],[25661.8,0.045]]]
["binance-futures","BTCUSDT",1694092913330,[[25661.3,12.832],[25661.2,0.007],[25661.1,0.486],[25661.0,1.652],[25660.8,0.065]],[[25661.4,7.183],[25661.5,0.11],[25661.6,0.153],[25661.7,0.03],[25661.8,0.045]]]
["binance-futures","BTCUSDT",1694092955508,[[25666.7,13.909],[25666.6,0.022],[25666.5,0.015],[25666.4,0.02],[25666.3,0.161]],[[25666.8,9.768],[25666.9,2.184],[25667.0,0.372],[25667.1,0.007],[25667.2,0.64]]]
["binance-futures","BTCUSDT",1694093021556,[[25660.1,7.045],[25660.0,11.492],[25659.9,0.032],[25659.8,0.003],[25659.7,0.027]],[[25660.2,8.457],[25660.3,0.001],[25660.4,0.001],[25660.5,0.003],[25660.6,0.001]]]
["binance-futures","BTCUSDT",1694093050166,[[25661.7,1.694],[25661.6,0.001],[25661.5,0.022],[25661.4,0.002]],[[25661.8,22.692],[25661.9,6.637],[25662.0,0.075],[25662.1,0.001],[25662.2,0.017]]]
["binance-futures","BTCUSDT",1694093096697,[[25661.8,0.207],[25661.7,0.099],[25661.6,0.003],[25661.4,0.021],[25661.3,0.003]],[[25661.9,24.749],[25662.0,10.94],[25662.1,0.987],[25662.2,0.012],[25662.3,0.001]]]
["binance-futures","BTCUSDT",1694093165875,[[25665.5,0.306],[25665.4,0.003],[25665.2,0.455],[25665.1,0.403],[25664.7,0.01]],[[25665.6,21.758],[25665.7,0.365],[25665.8,0.195],[25665.9,0.024],[25666.0,0.195]]]
["binance-futures","BTCUSDT",1694093208263,[[25666.6,11.562],[25666.5,0.015],[25666.4,0.318],[25666.3,0.04],[25666.2,0.001]],[[25666.7,1.445],[25666.8,0.204],[25666.9,0.014],[25667.0,0.022],[25667.1,0.001]]]
["binance-futures","BTCUSDT",1694093237633,[[25671.9,12.196],[25671.8,0.014],[25671.7,0.001],[25671.6,0.013],[25671.5,0.002]],[[25672.0,2.86],[25672.1,0.025],[25672.2,0.195],[25672.3,0.081],[25672.4,0.2]]]
["binance-futures","BTCUSDT",1694093267177,[[25674.9,17.872],[25674.8,0.023],[25674.7,0.963],[25674.6,0.758],[25674.5,0.001]],[[25675.0,10.345],[25675.1,0.003],[25675.2,0.004],[25675.4,0.178],[25675.5,0.023]]]
["binance-futures","BTCUSDT",1694093314204,[[25666.0,3.493],[25665.9,0.049],[25665.7,0.001],[25665.4,0.022],[25665.3,0.004]],[[25666.1,26.873],[25666.2,1.806],[25666.3,0.617],[25666.4,1.321],[25666.5,3.185]]]
["binance-futures","BTCUSDT",1694093382371,[[25668.6,12.611],[25668.5,0.056],[25668.4,0.392],[25668.3,0.19],[25668.2,0.872]],[[25668.7,9.626],[25668.8,0.13],[25668.9,0.148],[25669.0,0.017],[25669.1,0.042]]]
["binance-futures","BTCUSDT",1694093418781,[[25667.9,4.487],[25667.8,0.176],[25667.7,0.001],[25667.6,0.001],[25667.5,0.002]],[[25668.0,17.683],[25668.1,0.002],[25668.2,0.061],[25668.5,0.151],[25668.6,0.009]]]
["binance-futures","BTCUSDT",1694093457305,[[25654.7,13.001],[25654.6,0.802],[25654.5,0.948],[25654.4,1.564],[25654.3,0.001]],[[25654.8,5.093],[25654.9,0.216],[25655.0,0.3],[25655.1,0.014],[25655.2,0.011]]]
["binance-futures","BTCUSDT",1694093519308,[[25648.0,6.206],[25647.9,0.005],[25647.8,0.003],[25647.7,0.002],[25647.4,0.002]],[[25648.1,14.903],[25648.2,1.647],[25648.3,0.559],[25648.4,1.991],[25648.5,0.905]]]
["binance-futures","BTCUSDT",1694093555133,[[25642.2,0.673],[25642.1,0.001],[25642.0,0.001],[25641.9,0.001],[25641.8,0.017]],[[25642.3,18.451],[25642.4,0.022],[25642.5,0.002],[25642.6,0.034],[25642.7,0.781]]]
["binance-futures","BTCUSDT",1694093580522,[[25642.2,10.325],[25641.3,0.463],[25641.2,0.033],[25640.7,0.279],[25640.5,2.219]],[[25642.3,15.393],[25642.4,1.316],[25642.5,0.003],[25642.6,0.006],[25642.7,0.574]]]
["binance-futures","BTCUSDT",1694093603938,[[25650.1,0.457],[25650.0,0.182],[25649.9,0.002],[25649.7,0.075],[25649.6,0.001]],[[25650.2,22.974],[25650.3,0.105],[25650.4,1.397],[25650.5,0.064],[25650.6,0.009]]]
["binance-futures","BTCUSDT",1694093638440,[[25638.3,8.45],[25638.2,0.002],[25638.1,0.001],[25638.0,0.015],[25637.9,0.002]],[[25638.4,14.254],[25638.5,0.008],[25638.6,0.195],[25638.7,0.001],[25638.8,0.001]]]
["binance-futures","BTCUSDT",1694093695004,[[25644.6,20.098],[25644.5,2.766],[25644.4,0.043],[25644.3,0.209],[25644.2,0.365]],[[25644.7,2.093],[25644.8,0.002],[25645.0,0.291],[25645.4,0.024],[25645.6,0.001]]]
["binance-futures","BTCUSDT",1694093728044,[[25655.1,13.533],[25655.0,0.001],[25654.9,0.003],[25654.8,0.176],[25654.7,0.051]],[[25655.2,5.85],[25655.3,0.108],[25655.4,0.023],[25655.5,0.094],[25655.6,0.001]]]
["binance-futures","BTCUSDT",1694093749204,[[25668.3,14.26],[25668.2,3.289],[25668.1,0.001],[25668.0,5.477],[25667.9,0.186]],[[25668.4,4.596],[25668.5,0.012],[25668.7,0.021],[25669.1,0.47],[25669.3,0.001]]]
["binance-futures","BTCUSDT",1694093768910,[[25675.8,4.171],[25675.7,0.005],[25675.6,0.001],[25675.5,0.004],[25675.4,0.001]],[[25675.9,13.94],[25676.0,0.073],[25676.1,0.268],[25676.2,0.367],[25676.3,0.243]]]
["binance-futures","BTCUSDT",1694093806354,[[25672.9,11.644],[25672.8,0.492],[25672.7,0.02],[25672.6,0.001],[25672.5,0.004]],[[25673.0,6.479],[25673.1,0.016],[25673.2,0.001],[25673.3,0.007],[25673.4,0.001]]]
["binance-futures","BTCUSDT",1694093867545,[[25678.2,0.987],[25678.1,0.003],[25678.0,0.002],[25677.9,0.002],[25677.8,0.002]],[[25678.3,22.691],[25678.4,1.563],[25678.5,0.251],[25678.6,0.193],[25678.7,0.061]]]
["binance-futures","BTCUSDT",1694093893409,[[25665.5,0.175],[25665.4,1.011],[25665.3,0.119],[25665.2,0.421],[25664.7,0.009]],[[25665.6,24.585],[25665.7,0.196],[25665.8,0.402],[25665.9,1.169],[25666.0,3.384]]]
["binance-futures","BTCUSDT",1694093935239,[[25664.8,3.303],[25664.7,0.56],[25664.6,0.13],[25664.5,0.003],[25664.4,0.043]],[[25664.9,14.358],[25665.0,1.366],[25665.1,0.129],[25665.2,0.04],[25665.3,0.001]]]
["binance-futures","BTCUSDT",1694093993604,[[25682.3,10.724],[25682.2,0.002],[25682.1,0.337],[25682.0,4.685],[25681.9,0.032]],[[25682.4,6.812],[25682.5,1.228],[25682.6,0.001],[25682.7,1.066],[25682.9,0.014]]]
["binance-futures","BTCUSDT",1694094029399,[[25686.6,28.4],[25686.5,0.011],[25686.4,0.011],[25686.3,0.017],[25686.2,0.204]],[[25686.7,1.948],[25686.8,0.028],[25687.2,0.047],[25687.3,1.601],[25687.4,0.001]]]
["binance-futures","BTCUSDT",1694094055023,[[25686.5,25.981],[25686.4,5.181],[25686.3,5.907],[25686.2,7.687],[25686.1,0.099]],[[25686.6,0.021],[25686.7,0.065],[25686.8,0.003],[25686.9,0.024],[25687.0,2.34]]]
["binance-futures","BTCUSDT",1694094077425,[[25695.5,16.41],[25695.4,1.716],[25695.3,0.001],[25695.2,0.063],[25695.1,0.001]],[[25695.6,3.79],[25695.7,0.003],[25695.8,0.419],[25695.9,0.923],[25696.0,0.739]]]
["binance-futures","BTCUSDT",1694094108347,[[25736.9,6.827],[25736.8,0.002],[25736.7,0.002],[25736.6,0.002],[25736.5,0.001]],[[25737.0,3.495],[25737.1,0.04],[25737.2,0.001],[25737.3,0.003],[25737.5,0.017]]]
["binance-futures","BTCUSDT",1694094157061,[[25740.0,115.653],[25739.9,0.008],[25739.8,0.153],[25739.7,0.644],[25739.5,0.004]],[[25740.1,11.435],[25740.2,1.583],[25740.3,0.002],[25740.4,1.519],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1694094181408,[[25725.8,3.794],[25725.7,0.002],[25725.6,0.002],[25725.5,0.056],[25725.4,0.077]],[[25725.9,7.792],[25726.0,0.002],[25726.2,0.001],[25726.3,0.001],[25726.4,0.001]]]
["binance-futures","BTCUSDT",1694094206478,[[25714.3,12.282],[25714.2,1.254],[25714.1,0.002],[25714.0,0.002],[25713.9,1.23]],[[25714.4,9.438],[25714.5,16.028],[25714.6,0.539],[25714.8,0.029],[25714.9,0.008]]]
["binance-futures","BTCUSDT",1694094262770,[[25706.0,7.441],[25705.9,0.014],[25705.8,0.001],[25705.7,0.006],[25705.6,0.001]],[[25706.1,7.25],[25706.2,0.005],[25706.3,0.001],[25706.4,0.001],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1694094295711,[[25717.9,6.557],[25717.8,0.001],[25717.7,0.002],[25717.6,0.022],[25717.5,0.018]],[[25718.0,20.249],[25718.1,0.024],[25718.2,0.001],[25718.3,0.001],[25718.4,0.056]]]
["binance-futures","BTCUSDT",1694094316448,[[25703.0,2.32],[25702.9,0.217],[25702.8,0.002],[25702.7,0.002],[25702.6,0.001]],[[25703.1,14.893],[25703.2,0.002],[25703.3,0.474],[25703.4,0.873],[25703.5,0.001]]]
["binance-futures","BTCUSDT",1694094337713,[[25689.1,1.368],[25689.0,0.369],[25688.7,10.979],[25688.2,0.002],[25688.0,3.945]],[[25689.2,17.16],[25689.3,1.305],[25689.4,5.392],[25689.5,0.48],[25689.6,0.033]]]
["binance-futures","BTCUSDT",1694094367812,[[25686.9,25.594],[25686.8,5.915],[25686.7,0.55],[25686.6,0.965],[25686.5,0.025]],[[25687.0,2.563],[25687.1,0.002],[25687.2,0.185],[25687.7,0.097],[25688.0,0.179]]]
["binance-futures","BTCUSDT",1694094424498,[[25700.2,5.358],[25700.1,1.184],[25700.0,2.362],[25699.9,0.003],[25699.8,0.238]],[[25700.3,11.82],[25700.4,0.573],[25700.5,0.001],[25700.6,0.01],[25700.7,0.001]]]
["binance-futures","BTCUSDT",1694094462137,[[25691.3,6.717],[25691.2,0.015],[25691.1,0.002],[25690.5,0.131],[25690.1,0.195]],[[25691.4,9.451],[25691.5,0.048],[25691.6,0.372],[25691.7,0.046],[25691.8,0.001]]]
["binance-futures","BTCUSDT",1694094485879,[[25699.9,14.626],[25699.8,2.539],[25699.7,1.522],[25699.6,0.001],[25699.5,0.001]],[[25700.0,7.06],[25700.1,0.002],[25700.2,0.174],[25700.4,0.002],[25700.7,0.002]]]
["binance-futures","BTCUSDT",1694094511490,[[25696.5,2.188],[25696.4,0.001],[25696.3,0.375],[25696.2,0.001],[25696.1,0.001]],[[25696.6,27.993],[25696.7,0.007],[25696.8,0.732],[25696.9,0.001],[25697.0,0.609]]]
["binance-futures","BTCUSDT",1694094563195,[[25690.8,1.926],[25690.7,0.002],[25690.6,0.001],[25690.5,0.002],[25690.4,0.001]],[[25690.9,7.511],[25691.0,0.695],[25691.1,0.151],[25691.2,1.124],[25691.3,0.028]]]
["binance-futures","BTCUSDT",1694094617406,[[25682.8,6.796],[25682.7,0.95],[25682.5,0.003],[25682.4,0.012],[25682.3,1.11]],[[25682.9,4.686],[25683.0,0.003],[25683.1,0.211],[25683.2,0.002],[25683.3,0.001]]]
["binance-futures","BTCUSDT",1694094640314,[[25689.8,0.362],[25689.7,0.003],[25689.6,0.002],[25689.5,0.001],[25689.4,0.003]],[[25689.9,10.584],[25690.0,0.001],[25690.1,0.142],[25690.2,2.583],[25690.3,0.209]]]
["binance-futures","BTCUSDT",1694094677592,[[25675.8,9.137],[25675.7,0.062],[25675.6,0.001],[25675.5,0.011],[25675.4,0.001]],[[25675.9,17.764],[25676.0,0.803],[25676.1,0.2],[25676.2,0.007],[25676.3,0.001]]]
["binance-futures","BTCUSDT",1694094748526,[[25675.8,5.908],[25675.7,0.002],[25675.6,0.104],[25675.3,0.3],[25675.2,0.008]],[[25675.9,18.657],[25676.0,1.176],[25676.1,1.649],[25676.2,2.246],[25676.3,0.001]]]
["binance-futures","BTCUSDT",1694094786035,[[25676.9,0.151],[25676.8,0.001],[25676.7,0.782],[25676.5,0.003]],[[25677.0,14.082],[25677.1,0.002],[25677.2,0.021],[25677.3,0.006],[25677.4,0.001]]]
["binance-futures","BTCUSDT",1694094812330,[[25673.2,0.923],[25672.9,0.053],[25672.8,0.179],[25672.7,0.001],[25672.6,0.002]],[[25673.3,12.645],[25673.4,0.022],[25673.5,0.001],[25673.6,0.009],[25673.7,0.038]]]
["binance-futures","BTCUSDT",1694094834661,[[25671.4,0.002],[25671.3,0.001],[25671.2,0.001],[25671.1,0.002]],[[25671.5,5.917],[25671.6,24.918],[25671.7,1.937],[25671.8,0.175],[25671.9,0.194]]]
["binance-futures","BTCUSDT",1694094869566,[[25665.7,6.192],[25665.6,0.002],[25665.5,0.001],[25665.4,0.252],[25665.3,0.046]],[[25665.8,9.234],[25665.9,0.222],[25666.0,1.174],[25666.1,0.439],[25666.2,0.005]]]
["binance-futures","BTCUSDT",1694094926505,[[25661.9,17.725],[25661.8,0.002],[25661.7,0.056],[25661.6,0.555],[25661.5,1.403]],[[25662.0,0.412],[25662.1,0.003],[25662.2,0.001],[25662.3,0.384],[25662.4,0.001]]]
["binance-futures","BTCUSDT",1694094962116,[[25669.8,9.984],[25669.7,2.009],[25669.6,0.44],[25669.5,0.782],[25669.4,0.79]],[[25669.9,5.935],[25670.0,0.405],[25670.1,0.801],[25670.2,0.002],[25670.3,0.802]]]
["binance-futures","BTCUSDT",1694095002578,[[25644.9,2.196],[25644.5,0.03],[25644.2,0.098],[25644.1,0.005],[25644.0,4.217]],[[25645.0,25.655],[25645.1,0.103],[25645.2,7.056],[25645.3,0.955],[25645.4,4.906]]]
["binance-futures","BTCUSDT",1694095006912,[[25641.6,0.023],[25641.5,0.021],[25641.1,0.002],[25640.8,0.026],[25640.7,0.377]],[[25641.7,22.856],[25641.8,5.527],[25641.9,0.662],[25642.0,0.484],[25642.1,1.414]]]
["binance-futures","BTCUSDT",1694095074485,[[25641.1,10.528],[25641.0,0.003],[25640.9,0.001],[25640.8,0.003],[25640.7,0.072]],[[25641.2,4.449],[25641.3,0.025],[25641.4,0.001],[25641.5,0.908],[25641.6,0.182]]]
["binance-futures","BTCUSDT",1694095097255,[[25632.1,5.041],[25632.0,0.067],[25631.7,0.002],[25631.6,0.002],[25631.5,1.408]],[[25632.2,22.282],[25632.3,1.357],[25632.4,0.216],[25632.5,0.001],[25632.6,0.285]]]
["binance-futures","BTCUSDT",1694095116968,[[25618.3,27.915],[25618.2,0.728],[25618.1,0.006],[25618.0,0.075],[25617.9,0.761]],[[25618.4,1.415],[25618.5,0.166],[25618.6,0.001],[25618.7,0.001],[25619.0,0.837]]]
["binance-futures","BTCUSDT",1694095147317,[[25638.3,7.352],[25638.2,26.524],[25638.1,0.18],[25638.0,9.011],[25637.9,4.106]],[[25638.4,0.065],[25638.5,0.002],[25638.9,1.193],[25639.4,0.001],[25639.5,0.003]]]
["binance-futures","BTCUSDT",1694095203206,[[25634.2,9.967],[25634.1,0.202],[25634.0,6.311],[25633.9,0.289],[25633.8,0.267]],[[25634.3,3.592],[25634.4,0.608],[25634.5,0.332],[25634.6,0.004],[25634.7,0.001]]]
["binance-futures","BTCUSDT",1694095233855,[[25620.1,2.277],[25620.0,0.918],[25619.9,0.021],[25619.6,0.008],[25619.0,0.413]],[[25620.2,18.315],[25620.3,1.338],[25620.4,0.148],[25620.5,0.021],[25620.6,0.001]]]
["binance-futures","BTCUSDT",1694095253821,[[25619.5,2.652],[25619.4,0.002],[25619.0,0.003],[25618.9,0.786],[25618.8,0.001]],[[25619.6,20.343],[25619.7,1.831],[25619.8,0.689],[25619.9,0.001],[25620.0,0.045]]]
["binance-futures","BTCUSDT",1694095274281,[[25621.8,31.267],[25621.7,0.815],[25621.6,0.002],[25621.5,0.076],[25621.4,2.408]],[[25621.9,0.525],[25622.0,0.004],[25622.2,0.001],[25622.3,2.823],[25622.4,0.029]]]
["binance-futures","BTCUSDT",1694095303727,[[25654.0,7.073],[25653.9,0.002],[25653.7,0.006],[25653.6,1.122],[25653.3,0.001]],[[25654.1,7.287],[25654.2,0.001],[25654.3,0.001],[25654.4,0.002],[25654.5,0.001]]]
["binance-futures","BTCUSDT",1694095346556,[[25643.8,7.024],[25643.7,0.308],[25643.6,0.004],[25643.5,0.001],[25643.4,0.02]],[[25643.9,13.427],[25644.0,0.004],[25644.1,0.001],[25644.2,0.001],[25644.3,0.001]]]
["binance-futures","BTCUSDT",1694095379838,[[25651.0,1.85],[25650.9,0.009],[25650.7,0.022],[25650.3,0.001],[25650.2,0.076]],[[25651.1,8.238],[25651.2,0.021],[25651.3,2.09],[25651.4,1.376],[25651.5,1.951]]]
["binance-futures","BTCUSDT",1694095413149,[[25650.2,0.002],[25650.0,0.004],[25649.8,0.015]],[[25650.3,11.401],[25650.4,5.036],[25650.5,0.001],[25650.6,3.397],[25650.7,0.242]]]
["binance-futures","BTCUSDT",1694095471793,[[25641.2,0.395],[25641.1,0.002],[25641.0,0.153],[25640.7,0.079],[25640.5,0.116]],[[25641.3,18.058],[25641.4,4.085],[25641.5,1.296],[25641.6,1.77],[25641.7,0.001]]]
["binance-futures","BTCUSDT",1694095508867,[[25634.4,0.026],[25634.3,0.003],[25634.2,0.003],[25634.0,0.005],[25633.9,0.002]],[[25634.5,12.685],[25634.6,0.014],[25634.7,3.406],[25634.8,1.782],[25634.9,0.303]]]
["binance-futures","BTCUSDT",1694095532900,[[25639.1,0.25],[25638.4,0.001],[25638.0,0.024],[25637.9,0.001],[25637.7,0.351]],[[25639.2,22.323],[25639.3,0.002],[25639.4,0.802],[25639.5,0.004],[25639.6,1.646]]]
["binance-futures","BTCUSDT",1694095556887,[[25631.6,4.017],[25631.5,0.016],[25631.4,0.007],[25631.3,0.076],[25631.2,0.007]],[[25631.7,9.644],[25631.8,1.405],[25631.9,0.199],[25632.0,0.004],[25632.1,0.005]]]
["binance-futures","BTCUSDT",1694095589316,[[25648.0,23.87],[25647.9,0.002],[25647.8,0.013],[25647.7,0.029],[25647.6,0.002]],[[25648.1,2.797],[25648.2,0.117],[25648.3,0.205],[25648.4,0.502],[25648.5,0.001]]]
["binance-futures","BTCUSDT",1694095645506,[[25659.8,3.674],[25659.7,0.001],[25659.3,0.897],[25659.2,1.304],[25659.0,0.024]],[[25659.9,11.589],[25660.0,3.432],[25660.1,0.002],[25660.2,0.002],[25660.3,0.001]]]
["binance-futures","BTCUSDT",1694095679727,[[25645.8,6.292],[25645.7,0.012],[25645.6,0.01],[25645.5,0.033],[25645.2,0.003]],[[25645.9,15.51],[25646.0,0.034],[25646.1,0.415],[25646.2,0.022],[25646.3,0.001]]]
["binance-futures","BTCUSDT",1694095702774,[[25655.1,8.96],[25655.0,0.177],[25654.9,1.242],[25654.8,1.293],[25654.7,2.112]],[[25655.2,4.954],[25655.3,0.03],[25655.4,0.043],[25655.5,0.031],[25655.6,0.001]]]
["binance-futures","BTCUSDT",1694095763885,[[25661.6,12.677],[25661.5,1.238],[25661.4,0.057],[25661.3,0.013],[25661.2,0.194]],[[25661.7,3.726],[25661.8,1.259],[25661.9,0.166],[25662.1,0.806],[25662.7,0.101]]]
["binance-futures","BTCUSDT",1694095765067,[[25661.6,9.11],[25661.5,0.3],[25661.4,0.001],[25661.3,0.001],[25661.2,0.194]],[[25661.7,1.587],[25661.8,1.26],[25661.9,0.001],[25662.0,0.043],[25662.1,0.814]]]
["binance-futures","BTCUSDT",1694095825210,[[25662.2,4.814],[25662.1,4.177],[25662.0,3.095],[25661.9,2.815],[25661.8,2.875]],[[25662.5,0.009],[25663.8,0.155],[25664.6,1.0],[25664.8,0.181],[25665.1,0.23]]]
["binance-futures","BTCUSDT",1694095846220,[[25683.3,1.092],[25683.2,0.003],[25683.0,0.102],[25682.5,0.021],[25682.4,0.001]],[[25683.4,21.318],[25683.5,1.719],[25683.6,1.246],[25683.7,0.001],[25683.8,0.061]]]
["binance-futures","BTCUSDT",1694095875797,[[25708.3,8.445],[25708.2,0.12],[25708.1,0.849],[25708.0,0.001],[25707.9,0.001]],[[25708.4,1.093],[25708.5,0.039],[25708.7,0.033],[25708.8,5.729],[25708.9,0.024]]]
["binance-futures","BTCUSDT",1694095926813,[[25677.0,2.539],[25676.9,0.024],[25676.8,0.002],[25676.7,0.04],[25676.5,0.002]],[[25677.1,17.091],[25677.2,1.573],[25677.3,0.001],[25677.4,0.001],[25677.5,0.705]]]
["binance-futures","BTCUSDT",1694095957824,[[25683.9,13.578],[25683.8,1.251],[25683.7,0.001],[25683.6,0.011],[25683.5,11.287]],[[25684.0,0.206],[25684.1,0.197],[25684.2,0.002],[25684.3,0.002],[25684.4,0.001]]]
["binance-futures","BTCUSDT",1694095979660,[[25687.6,19.709],[25687.5,7.785],[25687.4,0.29],[25687.3,0.901],[25687.2,1.412]],[[25687.7,0.149],[25687.8,0.002],[25687.9,0.002],[25688.0,0.001],[25688.1,0.001]]]
["binance-futures","BTCUSDT",1694096002424,[[25690.6,4.858],[25690.5,0.225],[25690.4,0.002],[25690.3,0.029],[25690.2,0.001]],[[25690.7,6.075],[25690.8,0.036],[25690.9,0.033],[25691.0,0.035],[25691.1,0.001]]]
["binance-futures","BTCUSDT",1694096036038,[[25679.0,1.889],[25678.9,0.003],[25678.8,0.022],[25678.5,0.02],[25678.1,0.028]],[[25679.1,6.385],[25679.2,1.117],[25679.3,3.954],[25679.4,1.423],[25679.5,1.009]]]
["binance-futures","BTCUSDT",1694096094495,[[25677.3,3.737],[25677.2,0.019],[25677.1,0.001],[25677.0,0.021],[25676.9,0.002]],[[25677.4,10.611],[25677.5,0.003],[25677.6,0.135],[25677.7,0.003],[25677.8,0.007]]]
["binance-futures","BTCUSDT",1694096125594,[[25677.1,21.313],[25677.0,0.045],[25676.9,0.581],[25676.8,0.085],[25676.7,0.003]],[[25677.2,2.483],[25677.3,0.382],[25677.4,0.265],[25677.5,0.173],[25677.8,0.021]]]
["binance-futures","BTCUSDT",1694096155747,[[25687.6,13.766],[25687.5,0.807],[25687.4,0.136],[25687.3,0.005],[25687.2,3.278]],[[25687.7,10.379],[25687.8,0.023],[25688.1,0.003],[25688.2,0.027],[25688.3,0.002]]]
["binance-futures","BTCUSDT",1694096216347,[[25686.7,38.464],[25686.6,3.533],[25686.5,0.011],[25686.4,0.002],[25686.3,0.105]],[[25686.8,0.065],[25686.9,0.009],[25687.0,0.001],[25687.1,0.001],[25687.2,0.004]]]
["binance-futures","BTCUSDT",1694096250391,[[25693.5,19.592],[25693.4,4.532],[25693.3,0.026],[25693.2,0.004],[25693.1,0.027]],[[25693.6,12.638],[25693.7,0.003],[25693.8,0.002],[25693.9,0.052],[25694.0,0.206]]]
["binance-futures","BTCUSDT",1694096274893,[[25691.4,1.046],[25691.3,0.194],[25691.2,0.037],[25691.1,0.009],[25690.8,0.311]],[[25691.5,13.275],[25691.6,1.304],[25691.7,0.04],[25691.8,0.002],[25692.1,1.134]]]
["binance-futures","BTCUSDT",1694096298806,[[25685.9,2.663],[25685.8,0.251],[25685.7,0.044],[25685.6,0.001],[25685.5,0.004]],[[25686.0,12.103],[25686.1,1.304],[25686.2,0.199],[25686.3,0.025],[25686.4,0.001]]]
["binance-futures","BTCUSDT",1694096334130,[[25675.6,0.113],[25675.5,0.004],[25674.6,0.109],[25674.5,0.69],[25673.3,0.041]],[[25675.8,22.902],[25675.9,1.251],[25676.0,0.001],[25676.1,0.002],[25676.2,0.085]]]
["binance-futures","BTCUSDT",1694096397542,[[25679.1,23.239],[25679.0,1.809],[25678.9,0.014],[25678.8,0.127],[25678.7,3.367]],[[25679.2,0.255],[25679.3,0.003],[25679.4,0.001],[25679.6,0.001],[25679.7,0.001]]]
["binance-futures","BTCUSDT",1694096433160,[[25681.5,7.3],[25681.4,0.003],[25681.3,0.025],[25681.0,0.001],[25680.9,0.462]],[[25681.6,13.69],[25681.7,0.003],[25681.8,0.001],[25681.9,0.894],[25682.0,10.001]]]
["binance-futures","BTCUSDT",1694096458044,[[25693.2,6.006],[25693.1,11.622],[25693.0,33.969],[25692.9,2.897],[25692.8,0.552]],[[25693.6,0.178],[25693.8,0.01],[25693.9,3.376],[25694.4,6.201],[25695.0,0.018]]]
["binance-futures","BTCUSDT",1694096508323,[[25700.0,0.308],[25699.9,0.018],[25699.7,0.023],[25699.3,0.002],[25699.1,0.454]],[[25700.1,27.368],[25700.2,0.778],[25700.3,2.41],[25700.4,3.674],[25700.5,2.785]]]
["binance-futures","BTCUSDT",1694096512677,[[25700.0,7.292],[25699.9,0.019],[25699.7,0.023],[25699.5,0.023],[25699.3,0.002]],[[25700.1,17.367],[25700.2,0.004],[25700.3,0.126],[25700.4,0.907],[25700.5,1.784]]]
["binance-futures","BTCUSDT",1694096571050,[[25676.5,5.95],[25676.4,0.004],[25676.2,0.084],[25676.0,0.008],[25675.9,0.006]],[[25676.6,28.043],[25676.7,1.295],[25676.8,0.047],[25676.9,0.047],[25677.0,0.002]]]
["binance-futures","BTCUSDT",1694096596960,[[25676.5,5.857],[25676.4,0.556],[25676.2,0.113],[25676.1,0.002],[25676.0,0.008]],[[25676.6,20.897],[25676.7,1.296],[25676.8,0.066],[25676.9,0.051],[25677.0,0.002]]]
["binance-futures","BTCUSDT",1694096637873,[[25675.9,0.002],[25675.8,0.176],[25675.7,0.638],[25675.6,1.02],[25675.5,0.002]],[[25676.0,24.563],[25676.1,1.913],[25676.2,0.518],[25676.3,0.093],[25676.4,0.002]]]
["binance-futures","BTCUSDT",1694096704047,[[25673.4,11.629],[25673.3,0.032],[25673.2,0.001],[25673.1,0.418],[25673.0,0.947]],[[25673.5,9.942],[25673.6,2.129],[25673.7,0.379],[25673.8,0.001],[25673.9,0.002]]]
["binance-futures","BTCUSDT",1694096740548,[[25662.9,6.565],[25662.8,0.053],[25662.6,0.003],[25662.3,0.001],[25662.2,0.016]],[[25663.0,15.943],[25663.1,1.305],[25663.2,0.03],[25663.3,0.001],[25663.4,0.001]]]
["binance-futures","BTCUSDT",1694096763063,[[25662.5,8.705],[25662.4,0.018],[25662.3,0.001],[25662.2,0.018],[25662.1,0.101]],[[25662.6,9.043],[25662.7,0.825],[25662.8,0.365],[25662.9,0.963],[25663.0,1.674]]]
["binance-futures","BTCUSDT",1694096786357,[[25666.3,0.265],[25666.2,0.002],[25666.1,0.02],[25665.9,3.187],[25665.6,0.019]],[[25666.4,23.199],[25666.5,0.06],[25666.6,0.076],[25666.7,0.001],[25666.8,1.855]]]
["binance-futures","BTCUSDT",1694096823648,[[25657.4,8.467],[25657.3,0.117],[25657.2,0.002],[25657.1,0.005],[25656.7,1.345]],[[25657.5,8.593],[25657.6,0.039],[25657.7,0.031],[25657.8,0.039],[25657.9,0.001]]]
["binance-futures","BTCUSDT",1694096888631,[[25657.7,1.254],[25657.6,0.025],[25657.5,0.001],[25657.4,0.548],[25657.3,0.105]],[[25657.8,13.784],[25657.9,0.526],[25658.0,0.001],[25658.1,0.547],[25658.2,0.01]]]
["binance-futures","BTCUSDT",1694096923405,[[25655.8,28.616],[25655.7,0.446],[25655.6,0.008],[25655.5,0.366],[25655.4,0.003]],[[25655.9,3.528],[25656.0,0.058],[25656.1,0.013],[25656.2,0.033],[25656.3,0.001]]]
["binance-futures","BTCUSDT",1694096949574,[[25656.3,16.82],[25656.2,0.189],[25656.1,0.002],[25656.0,0.013],[25655.9,0.059]],[[25656.4,3.577],[25656.5,0.052],[25656.8,0.001],[25657.0,0.001],[25657.1,1.018]]]
["binance-futures","BTCUSDT",1694096978248,[[25657.7,5.259],[25657.6,0.006],[25657.5,2.095],[25657.4,1.664],[25657.3,2.656]],[[25657.8,34.22],[25657.9,0.053],[25658.0,1.885],[25658.1,0.029],[25658.2,0.006]]]
["binance-futures","BTCUSDT",1694097053843,[[25660.7,5.972],[25660.6,0.001],[25660.4,0.001],[25660.3,0.026],[25660.2,0.012]],[[25660.8,33.165],[25660.9,1.616],[25661.0,0.002],[25661.1,0.272],[25661.2,0.002]]]
["binance-futures","BTCUSDT",1694097077908,[[25654.3,2.454],[25654.2,0.002],[25653.9,0.002],[25653.7,0.003],[25653.6,0.001]],[[25654.4,11.905],[25654.5,0.033],[25654.6,0.011],[25654.7,0.028],[25654.8,0.004]]]
["binance-futures","BTCUSDT",1694097104504,[[25651.7,8.884],[25651.6,0.001],[25651.5,0.001],[25651.4,0.089],[25651.3,0.001]],[[25651.8,15.399],[25651.9,0.031],[25652.1,0.011],[25652.2,0.011],[25652.3,0.198]]]
["binance-futures","BTCUSDT",1694097141653,[[25651.4,3.475],[25651.3,0.002],[25651.2,0.339],[25651.1,0.002],[25651.0,0.001]],[[25651.5,11.682],[25651.6,0.18],[25651.8,0.044],[25652.0,0.089],[25652.2,0.001]]]
["binance-futures","BTCUSDT",1694097200582,[[25632.8,0.094],[25632.7,2.969],[25632.6,0.198],[25632.5,4.884],[25632.4,0.657]],[[25632.9,12.427],[25633.0,0.013],[25633.1,0.002],[25633.2,0.011],[25633.3,0.001]]]
["binance-futures","BTCUSDT",1694097233435,[[25632.2,6.495],[25632.0,0.368],[25631.9,0.934],[25631.8,0.062],[25631.7,0.001]],[[25632.3,12.587],[25632.4,0.775],[25632.5,0.001],[25632.6,0.001],[25632.7,0.001]]]
["binance-futures","BTCUSDT",1694097257555,[[25634.0,3.493],[25633.9,0.002],[25633.8,0.01],[25633.7,0.002],[25633.6,0.002]],[[25634.1,9.076],[25634.2,0.001],[25634.3,0.001],[25634.4,0.008],[25634.6,0.001]]]
["binance-futures","BTCUSDT",1694097284555,[[25631.9,16.163],[25631.8,0.001],[25631.7,0.069],[25631.6,0.002],[25631.5,0.877]],[[25632.0,3.566],[25632.1,0.002],[25632.2,0.001],[25632.4,0.023],[25632.5,0.001]]]
["binance-futures","BTCUSDT",1694097330445,[[25634.0,26.067],[25633.9,0.001],[25633.8,0.001],[25633.7,0.001],[25633.6,0.001]],[[25634.1,34.039],[25634.2,0.001],[25634.3,0.022],[25634.4,0.001],[25634.5,0.002]]]
["binance-futures","BTCUSDT",1694097389793,[[25649.4,4.496],[25649.3,0.042],[25649.2,0.072],[25649.1,0.04],[25649.0,0.001]],[[25649.5,9.226],[25649.6,0.085],[25649.7,0.966],[25649.8,0.085],[25649.9,0.15]]]
["binance-futures","BTCUSDT",1694097415116,[[25648.1,0.045],[25648.0,0.003],[25647.9,0.002],[25647.8,0.003],[25647.4,0.003]],[[25648.2,24.417],[25648.3,2.31],[25648.4,1.923],[25648.5,0.007],[25648.6,0.04]]]
["binance-futures","BTCUSDT",1694097450752,[[25666.8,19.022],[25666.7,7.898],[25666.6,2.263],[25666.5,9.151],[25666.4,17.388]],[[25666.9,0.198],[25667.0,0.006],[25669.6,0.014],[25669.9,1.963],[25671.4,0.122]]]
["binance-futures","BTCUSDT",1694097516742,[[25675.5,7.545],[25675.4,0.862],[25675.3,0.718],[25675.2,0.529],[25675.1,0.182]],[[25675.6,5.19],[25675.7,1.211],[25675.8,0.342],[25675.9,3.236],[25676.0,0.083]]]
["binance-futures","BTCUSDT",1694097551958,[[25686.4,13.989],[25686.3,0.812],[25686.2,0.481],[25686.1,0.001],[25686.0,0.763]],[[25686.5,8.013],[25686.6,0.025],[25686.7,0.152],[25686.8,0.001],[25686.9,0.081]]]
["binance-futures","BTCUSDT",1694097573760,[[25694.4,3.9],[25694.3,0.011],[25694.2,0.308],[25694.1,0.002],[25693.6,0.456]],[[25694.5,19.231],[25694.6,0.014],[25694.7,0.02],[25694.8,0.002],[25694.9,0.052]]]
["binance-futures","BTCUSDT",1694097598515,[[25685.1,6.082],[25685.0,0.046],[25684.8,0.206],[25684.5,0.031],[25684.3,0.066]],[[25685.2,20.195],[25685.3,0.053],[25685.4,0.001],[25685.5,0.001],[25685.6,0.693]]]
["binance-futures","BTCUSDT",1694097634907,[[25698.7,3.198],[25698.6,0.046],[25698.5,1.845],[25698.4,0.002],[25698.3,1.314]],[[25698.8,6.267],[25698.9,0.236],[25699.0,0.3],[25699.1,0.006],[25699.2,0.021]]]
["binance-futures","BTCUSDT",1694097692831,[[25707.7,24.967],[25707.6,0.902],[25707.5,0.001],[25707.4,0.001],[25707.3,0.001]],[[25707.8,4.097],[25707.9,0.061],[25708.0,0.004],[25708.1,0.001],[25708.2,0.022]]]
["binance-futures","BTCUSDT",1694097729728,[[25715.5,8.657],[25715.4,0.175],[25715.3,0.001],[25715.2,0.001],[25715.1,0.001]],[[25715.6,10.25],[25715.7,0.015],[25715.8,0.223],[25715.9,0.81],[25716.0,0.019]]]
["binance-futures","BTCUSDT",1694097771238,[[25719.9,9.756],[25719.8,1.899],[25719.7,0.537],[25719.6,0.038],[25719.5,0.001]],[[25720.0,450.577],[25720.1,0.004],[25720.2,0.356],[25720.3,0.014],[25720.4,0.033]]]
["binance-futures","BTCUSDT",1694097779065,[[25719.7,10.402],[25719.6,0.295],[25719.5,0.001],[25719.4,0.001],[25718.9,0.038]],[[25719.8,13.998],[25719.9,17.671],[25720.0,467.039],[25720.1,0.003],[25720.2,0.376]]]
["binance-futures","BTCUSDT",1694097813236,[[25736.6,5.056],[25736.5,0.001],[25736.4,0.031],[25736.3,0.002],[25736.2,0.195]],[[25736.7,11.962],[25736.8,0.013],[25736.9,0.001],[25737.0,0.357],[25737.1,0.078]]]
["binance-futures","BTCUSDT",1694097870296,[[25726.1,11.639],[25726.0,0.048],[25725.8,0.001],[25725.6,0.004],[25725.5,0.001]],[[25726.2,3.269],[25726.3,0.001],[25726.4,0.002],[25726.5,0.006],[25726.6,0.051]]]
["binance-futures","BTCUSDT",1694097893783,[[25729.5,21.985],[25729.4,0.027],[25729.3,0.001],[25729.2,0.001],[25729.1,0.001]],[[25729.6,2.708],[25729.7,0.002],[25730.1,0.075],[25730.2,0.296],[25730.4,0.001]]]
["binance-futures","BTCUSDT",1694097927539,[[25729.9,9.744],[25729.8,1.879],[25729.7,0.025],[25729.6,0.055],[25729.5,0.083]],[[25730.0,3.83],[25730.1,1.019],[25730.2,0.025],[25730.3,0.001],[25730.4,0.001]]]
["binance-futures","BTCUSDT",1694097988609,[[25712.2,9.839],[25712.1,0.177],[25712.0,0.278],[25711.9,0.023],[25711.7,0.001]],[[25712.3,6.179],[25712.4,0.802],[25712.5,0.001],[25712.6,0.007],[25712.7,0.001]]]
["binance-futures","BTCUSDT",1694098022211,[[25724.9,8.329],[25724.8,0.059],[25724.7,0.014],[25724.6,1.044],[25724.5,0.025]],[[25725.0,7.836],[25725.1,0.002],[25725.3,0.01],[25725.4,0.001],[25725.8,0.28]]]
["binance-futures","BTCUSDT",1694098046924,[[25732.0,8.305],[25731.9,1.33],[25731.8,0.002],[25731.7,0.003],[25731.6,0.003]],[[25732.1,8.034],[25732.2,0.021],[25732.4,0.003],[25732.5,0.003],[25732.6,0.001]]]
["binance-futures","BTCUSDT",1694098069787,[[25729.0,0.298],[25728.9,0.003],[25728.8,0.002],[25728.7,0.002],[25728.6,0.003]],[[25729.1,10.833],[25729.2,0.179],[25729.3,0.036],[25729.4,0.003],[25729.5,0.436]]]
["binance-futures","BTCUSDT",1694098104741,[[25728.4,20.879],[25728.3,0.002],[25728.2,0.001],[25728.1,0.002],[25728.0,0.028]],[[25728.5,2.848],[25728.6,0.051],[25728.7,0.001],[25729.0,0.003],[25729.4,0.003]]]
["binance-futures","BTCUSDT",1694098148737,[[25727.9,0.46],[25727.8,0.031],[25727.7,0.001],[25727.6,0.032],[25727.5,0.001]],[[25728.0,11.668],[25728.1,0.138],[25728.2,0.001],[25728.3,0.013],[25728.4,0.001]]]
["binance-futures","BTCUSDT",1694098198854,[[25718.9,4.402],[25718.8,1.749],[25718.7,0.001],[25718.5,0.001],[25718.4,0.465]],[[25719.0,15.811],[25719.1,0.01],[25719.2,0.01],[25719.3,0.01],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1694098220758,[[25715.6,10.066],[25715.5,0.032],[25715.3,0.004],[25715.2,0.003],[25715.1,0.031]],[[25715.7,8.629],[25715.8,0.322],[25715.9,0.001],[25716.0,0.355],[25716.1,0.127]]]
["binance-futures","BTCUSDT",1694098285336,[[25717.2,4.53],[25717.1,0.002],[25717.0,0.017],[25716.9,0.006],[25716.8,0.001]],[[25717.3,10.177],[25717.4,3.201],[25717.5,0.001],[25717.6,0.001],[25717.7,0.001]]]
["binance-futures","BTCUSDT",1694098325302,[[25728.1,23.115],[25728.0,3.317],[25727.9,0.016],[25727.8,0.014],[25727.7,0.012]],[[25728.2,0.526],[25728.3,0.002],[25728.5,0.003],[25728.6,0.021],[25728.8,0.001]]]
["binance-futures","BTCUSDT",1694098347564,[[25746.7,0.38],[25746.6,0.914],[25746.5,0.001],[25746.4,0.001],[25746.3,0.002]],[[25746.8,6.288],[25746.9,3.743],[25747.0,9.995],[25747.1,1.382],[25747.2,0.499]]]
["binance-futures","BTCUSDT",1694098368257,[[25747.8,33.535],[25747.7,1.961],[25747.6,0.046],[25747.5,2.366],[25747.4,5.499]],[[25747.9,0.133],[25748.0,16.425],[25748.1,0.047],[25748.2,0.048],[25748.3,0.001]]]
["binance-futures","BTCUSDT",1694098399672,[[25749.9,2.022],[25749.8,0.025],[25749.7,0.002],[25749.6,0.024],[25749.5,0.003]],[[25750.0,9.295],[25750.1,0.002],[25750.2,0.122],[25750.3,0.001],[25750.5,0.002]]]
["binance-futures","BTCUSDT",1694098463477,[[25736.9,1.357],[25736.8,0.003],[25736.7,0.002],[25736.6,0.48],[25736.2,0.014]],[[25737.0,17.417],[25737.1,3.517],[25737.2,0.001],[25737.3,0.001],[25737.4,0.001]]]
["binance-futures","BTCUSDT",1694098503346,[[25729.8,2.178],[25729.7,0.005],[25729.6,1.917],[25729.5,0.003],[25729.4,0.023]],[[25729.9,14.156],[25730.0,1.721],[25730.1,0.001],[25730.2,0.003],[25730.3,0.001]]]
["binance-futures","BTCUSDT",1694098529077,[[25735.9,33.378],[25735.8,0.004],[25735.7,0.189],[25735.6,0.017],[25735.5,0.042]],[[25736.0,0.001],[25736.1,0.003],[25736.2,0.001],[25736.4,0.011],[25736.5,0.021]]]
["binance-futures","BTCUSDT",1694098592066,[[25728.0,3.368],[25727.9,0.006],[25727.4,1.241],[25727.3,0.002],[25727.2,1.75]],[[25728.1,8.134],[25728.2,0.002],[25728.3,0.001],[25728.4,0.027],[25728.5,0.001]]]
["binance-futures","BTCUSDT",1694098597705,[[25729.2,14.759],[25729.1,1.229],[25729.0,0.217],[25728.9,0.004],[25728.8,0.003]],[[25729.3,6.403],[25729.4,0.002],[25729.8,0.001],[25729.9,0.027],[25730.0,0.04]]]
["binance-futures","BTCUSDT",1694098669349,[[25733.4,4.029],[25733.3,0.003],[25733.1,0.031],[25733.0,0.001],[25732.9,0.577]],[[25733.5,13.631],[25733.6,0.181],[25733.7,0.198],[25733.8,0.006],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1694098697141,[[25739.1,17.134],[25739.0,5.215],[25738.9,1.302],[25738.8,1.231],[25738.7,3.563]],[[25739.2,0.757],[25739.3,0.195],[25739.4,0.433],[25739.6,0.002],[25739.7,0.438]]]
["binance-futures","BTCUSDT",1694098735358,[[25749.9,17.963],[25749.8,1.343],[25749.7,0.001],[25749.6,0.031],[25749.5,0.001]],[[25750.0,13.913],[25750.1,0.047],[25750.2,0.923],[25750.3,0.812],[25750.5,1.999]]]
["binance-futures","BTCUSDT",1694098794446,[[25759.9,17.588],[25759.8,0.002],[25759.7,0.187],[25759.6,0.01],[25759.5,0.002]],[[25760.0,41.582],[25760.1,0.006],[25760.2,0.035],[25760.3,0.081],[25760.4,0.005]]]
["binance-futures","BTCUSDT",1694098826970,[[25766.6,37.399],[25766.5,3.788],[25766.4,2.968],[25766.3,1.856],[25766.2,0.002]],[[25766.7,4.509],[25766.8,0.059],[25766.9,3.93],[25767.0,9.348],[25767.1,2.749]]]
["binance-futures","BTCUSDT",1694098846448,[[25764.0,3.672],[25763.9,0.021],[25763.7,0.028],[25763.6,0.001],[25763.5,0.003]],[[25764.1,8.254],[25764.2,0.334],[25764.3,0.001],[25764.4,0.009],[25764.5,0.02]]]
["binance-futures","BTCUSDT",1694098867610,[[25763.5,8.887],[25763.4,0.002],[25763.3,0.003],[25763.2,0.01],[25763.1,0.003]],[[25763.6,2.531],[25763.7,0.001],[25763.8,0.002],[25764.1,0.016],[25764.2,0.089]]]
["binance-futures","BTCUSDT",1694098898569,[[25779.9,0.587],[25779.8,0.003],[25779.7,0.133],[25779.6,0.325],[25779.5,0.001]],[[25780.0,11.76],[25780.1,0.002],[25780.2,0.047],[25780.3,0.001],[25780.4,0.001]]]
["binance-futures","BTCUSDT",1694098949935,[[25752.8,0.183],[25752.7,0.067],[25752.6,0.001],[25752.5,0.145]],[[25752.9,13.309],[25753.0,2.988],[25753.1,2.888],[25753.2,9.431],[25753.3,0.327]]]
["binance-futures","BTCUSDT",1694098979740,[[25749.9,14.583],[25749.8,0.002],[25749.7,2.574],[25749.6,2.753],[25749.5,0.047]],[[25750.0,7.919],[25750.1,0.002],[25750.4,0.001],[25750.5,0.009],[25751.8,0.112]]]
["binance-futures","BTCUSDT",1694099002726,[[25744.5,0.301],[25744.4,0.003],[25744.3,0.047],[25743.6,0.025],[25743.5,0.362]],[[25744.6,14.114],[25744.7,3.8],[25744.8,6.264],[25744.9,0.351],[25745.0,2.602]]]
["binance-futures","BTCUSDT",1694099067896,[[25744.2,19.168],[25744.1,0.216],[25744.0,3.475],[25743.9,1.568],[25743.8,1.08]],[[25744.3,0.009],[25744.4,0.002],[25744.5,0.001],[25744.8,0.001],[25744.9,0.01]]]
["binance-futures","BTCUSDT",1694099105726,[[25743.3,7.687],[25743.2,0.004],[25743.0,0.466],[25742.9,2.156],[25742.8,0.151]],[[25743.4,0.713],[25743.5,0.001],[25743.6,0.001],[25743.7,0.001],[25743.8,0.001]]]
["binance-futures","BTCUSDT",1694099130393,[[25757.5,3.031],[25757.4,0.002],[25757.3,0.01],[25757.2,0.001],[25757.1,0.011]],[[25757.6,6.866],[25757.7,0.127],[25758.0,0.085],[25758.4,0.008],[25758.5,0.344]]]
["binance-futures","BTCUSDT",1694099151178,[[25756.5,2.911],[25756.4,0.002],[25756.3,0.01],[25756.2,0.002],[25756.1,0.069]],[[25756.6,13.234],[25756.7,0.617],[25756.8,0.001],[25756.9,0.003],[25757.0,0.001]]]
["binance-futures","BTCUSDT",1694099189705,[[25762.6,12.012],[25762.5,0.489],[25762.4,0.001],[25762.3,0.003],[25762.2,0.091]],[[25762.7,5.532],[25762.8,0.005],[25762.9,0.001],[25763.0,0.011],[25763.2,0.001]]]
["binance-futures","BTCUSDT",1694099247202,[[25786.2,13.793],[25786.0,0.042],[25785.9,0.001]],[[25786.3,1.229],[25786.5,0.31],[25786.6,1.037],[25786.9,0.003],[25787.0,0.006]]]
["binance-futures","BTCUSDT",1694099277144,[[25797.2,6.423],[25797.1,0.001],[25797.0,0.011],[25796.9,0.001],[25796.8,0.014]],[[25797.3,3.747],[25797.4,0.001],[25797.5,0.001],[25797.6,0.001],[25797.7,0.011]]]
["binance-futures","BTCUSDT",1694099296926,[[25771.9,21.249],[25771.8,1.488],[25771.7,0.001],[25771.6,0.001],[25771.5,0.52]],[[25772.0,0.456],[25772.4,0.033],[25772.8,0.009],[25773.1,0.001],[25773.2,0.001]]]
["binance-futures","BTCUSDT",1694099319313,[[25783.5,17.928],[25783.4,1.224],[25783.3,1.222],[25783.2,0.354],[25783.1,0.001]],[[25783.6,5.332],[25783.7,0.201],[25784.1,0.003],[25784.2,0.004],[25784.3,0.021]]]
["binance-futures","BTCUSDT",1694099358122,[[25794.0,14.641],[25793.9,0.003],[25793.8,0.021],[25793.4,0.051],[25793.3,0.001]],[[25794.1,18.209],[25794.2,1.076],[25794.3,0.001],[25794.4,0.002],[25794.5,1.674]]]
["binance-futures","BTCUSDT",1694099408910,[[25793.7,3.117],[25793.6,0.727],[25793.4,0.569],[25793.2,0.031],[25793.0,0.271]],[[25793.8,18.432],[25793.9,1.341],[25794.0,0.222],[25794.1,1.129],[25794.2,0.001]]]
["binance-futures","BTCUSDT",1694099430249,[[25799.5,0.087],[25799.4,0.002],[25799.3,0.002],[25799.2,0.193],[25799.0,0.002]],[[25799.6,17.573],[25799.7,1.374],[25799.8,0.001],[25799.9,0.012],[25800.0,0.002]]]
["binance-futures","BTCUSDT",1694099463632,[[25786.2,3.424],[25786.1,0.079],[25786.0,0.003],[25785.9,0.003],[25785.8,0.408]],[[25786.3,12.24],[25786.4,0.001],[25786.5,0.001],[25786.6,0.001],[25786.7,0.001]]]
["binance-futures","BTCUSDT",1694099521857,[[25774.7,4.672],[25774.6,1.533],[25774.5,1.855],[25774.4,5.97],[25774.3,0.001]],[[25774.8,10.254],[25774.9,0.002],[25775.0,0.399],[25775.2,0.001],[25775.4,0.001]]]
["binance-futures","BTCUSDT",1694099557596,[[25792.7,1.568],[25792.6,0.002],[25792.4,0.009],[25792.3,0.001],[25792.1,0.413]],[[25792.8,19.813],[25792.9,1.621],[25793.0,0.001],[25793.1,0.004],[25793.2,0.354]]]
["binance-futures","BTCUSDT",1694099580263,[[25787.0,15.615],[25786.9,0.137],[25786.8,0.001],[25786.7,0.01],[25786.6,0.003]],[[25787.1,1.797],[25787.2,0.003],[25787.3,0.001],[25787.4,0.001],[25787.5,0.001]]]
["binance-futures","BTCUSDT",1694099604443,[[25782.6,0.178]],[[25782.7,4.08],[25782.8,17.767],[25782.9,4.014],[25783.0,1.9],[25783.1,0.006]]]
["binance-futures","BTCUSDT",1694099637171,[[25770.9,3.046],[25770.8,0.002],[25770.6,0.001],[25770.5,1.157],[25770.4,0.512]],[[25771.0,17.444],[25771.1,1.239],[25771.2,0.001],[25771.3,0.001],[25771.4,0.001]]]
["binance-futures","BTCUSDT",1694099697773,[[25775.0,10.526],[25774.9,0.835],[25774.8,0.171],[25774.7,0.72],[25774.6,0.656]],[[25775.1,7.019],[25775.2,0.017],[25775.3,0.01],[25775.4,0.009],[25775.5,0.001]]]
["binance-futures","BTCUSDT",1694099725370,[[25781.4,2.595],[25781.3,3.288],[25781.2,0.001],[25781.1,0.013],[25781.0,0.014]],[[25781.5,19.45],[25781.6,2.286],[25781.7,102.807],[25781.8,0.001],[25781.9,0.001]]]
["binance-futures","BTCUSDT",1694099755040,[[25780.4,1.696],[25780.3,0.053],[25780.2,0.001],[25780.1,0.049],[25780.0,0.519]],[[25780.5,9.449],[25780.6,0.002],[25780.7,0.001],[25780.8,0.001],[25780.9,0.001]]]
["binance-futures","BTCUSDT",1694099778776,[[25777.2,15.995],[25777.1,8.069],[25777.0,0.204],[25776.9,0.322],[25776.8,0.001]],[[25777.3,6.012],[25777.4,0.002],[25777.5,0.027],[25777.6,0.001],[25777.7,1.01]]]
["binance-futures","BTCUSDT",1694099864094,[[25780.5,3.979],[25780.4,0.104],[25780.3,0.002],[25780.2,0.031],[25780.1,0.001]],[[25780.6,7.598],[25780.7,0.002],[25780.8,0.003],[25780.9,0.002],[25781.0,0.77]]]
["binance-futures","BTCUSDT",1694099891605,[[25773.0,11.902],[25772.9,0.005],[25772.8,0.001],[25772.7,0.018],[25772.6,0.176]],[[25773.1,2.182],[25773.2,0.174],[25773.3,0.166],[25773.4,0.175],[25773.5,0.363]]]
["binance-futures","BTCUSDT",1694099917539,[[25780.0,11.536],[25779.9,3.361],[25779.8,0.026],[25779.7,0.035],[25779.6,0.003]],[[25780.1,2.328],[25780.2,0.004],[25780.4,0.002],[25780.5,0.009],[25780.6,0.023]]]
["binance-futures","BTCUSDT",1694099962229,[[25780.5,0.136],[25780.3,0.033],[25780.2,0.001],[25779.0,0.071],[25778.8,0.002]],[[25780.6,33.516],[25780.7,4.298],[25780.8,0.067],[25781.0,0.001],[25781.1,0.001]]]
["binance-futures","BTCUSDT",1694100027530,[[25803.6,7.071],[25803.5,1.001],[25803.4,0.001],[25803.3,0.005],[25803.2,0.082]],[[25803.7,3.292],[25803.8,0.088],[25803.9,0.011],[25804.0,0.004],[25804.1,0.894]]]
["binance-futures","BTCUSDT",1694100058462,[[25807.9,9.214],[25807.8,1.399],[25807.7,2.531],[25807.6,0.027],[25807.5,0.001]],[[25808.0,4.963],[25808.1,0.002],[25808.2,0.009],[25808.3,0.001],[25808.6,0.003]]]
["binance-futures","BTCUSDT",1694100079155,[[25814.9,23.208],[25814.8,0.578],[25814.7,1.242],[25814.6,0.021],[25814.5,0.003]],[[25815.0,8.046],[25815.1,0.002],[25815.4,0.002],[25815.7,0.022],[25815.8,0.04]]]
["binance-futures","BTCUSDT",1694100099854,[[25822.3,6.986],[25822.2,0.003],[25822.1,0.158],[25822.0,0.001],[25821.9,0.514]],[[25822.4,7.687],[25822.5,0.283],[25822.6,0.257],[25822.7,0.605],[25822.8,0.001]]]
["binance-futures","BTCUSDT",1694100135193,[[25811.6,3.177],[25811.5,0.023],[25811.0,0.001],[25810.6,0.001],[25810.3,0.208]],[[25811.7,6.82],[25811.8,0.512],[25811.9,0.178],[25812.0,0.002],[25812.1,0.001]]]
["binance-futures","BTCUSDT",1694100188999,[[25823.8,8.075],[25823.7,0.006],[25823.6,0.419],[25823.5,0.008],[25823.4,0.001]],[[25823.9,7.547],[25824.0,7.792],[25824.1,0.011],[25824.2,2.297],[25824.3,0.011]]]
["binance-futures","BTCUSDT",1694100220981,[[25818.0,11.288],[25817.9,0.122],[25817.8,0.001],[25817.7,0.033],[25817.6,0.002]],[[25818.1,9.015],[25818.2,0.003],[25818.3,0.021],[25818.4,0.002],[25818.5,0.554]]]
["binance-futures","BTCUSDT",1694100244520,[[25809.9,2.391],[25809.8,0.708],[25809.7,0.314],[25809.6,0.011],[25809.5,0.04]],[[25810.0,18.761],[25810.1,0.991],[25810.2,0.296],[25810.3,0.382],[25810.4,0.001]]]
["binance-futures","BTCUSDT",1694100302071,[[25792.1,3.621],[25792.0,0.001],[25791.9,0.001],[25791.8,0.02],[25791.7,0.001]],[[25792.2,8.591],[25792.3,0.001],[25792.4,0.189],[25792.5,0.682],[25792.6,0.001]]]
["binance-futures","BTCUSDT",1694100336171,[[25794.8,0.904],[25794.7,0.05],[25793.8,0.035],[25793.4,0.002],[25792.3,0.002]],[[25794.9,18.137],[25795.0,1.289],[25795.1,0.353],[25795.2,9.049],[25795.3,0.634]]]
["binance-futures","BTCUSDT",1694100358317,[[25780.9,0.131],[25780.8,0.194],[25780.6,1.205],[25780.1,0.001],[25779.9,0.009]],[[25781.0,14.358],[25781.1,0.002],[25781.2,0.001],[25781.3,0.653],[25781.4,2.732]]]
["binance-futures","BTCUSDT",1694100379820,[[25780.4,31.922],[25780.3,0.037],[25780.2,3.089],[25780.1,1.86],[25780.0,0.803]],[[25780.5,0.288],[25780.6,0.061],[25780.8,0.008],[25780.9,0.003],[25781.0,0.018]]]
["binance-futures","BTCUSDT",1694100413745,[[25806.1,4.306],[25806.0,1.249],[25805.9,0.001],[25805.8,1.187],[25805.7,0.001]],[[25806.2,8.854],[25806.3,0.001],[25806.4,0.001],[25806.5,0.003],[25806.6,0.006]]]
["binance-futures","BTCUSDT",1694100473984,[[25776.7,5.12],[25776.6,0.825],[25776.5,0.125],[25776.4,0.066],[25776.3,0.003]],[[25776.8,9.771],[25776.9,0.001],[25777.0,0.422],[25777.1,0.001],[25777.2,0.003]]]
["binance-futures","BTCUSDT",1694100505969,[[25765.4,21.931],[25765.3,1.241],[25765.2,6.939],[25765.1,0.517],[25765.0,0.001]],[[25765.5,0.013],[25765.6,0.004],[25765.7,0.009],[25766.0,0.003],[25767.2,0.29]]]
["binance-futures","BTCUSDT",1694100536305,[[25755.7,1.554],[25755.6,0.984],[25755.5,0.002],[25755.4,0.003],[25755.3,0.004]],[[25755.8,8.107],[25755.9,0.408],[25756.0,1.837],[25756.1,5.365],[25756.2,0.092]]]
["binance-futures","BTCUSDT",1694100547537,[[25761.7,9.83],[25761.6,0.003],[25761.5,0.002],[25761.4,0.016],[25761.3,0.002]],[[25761.8,10.634],[25761.9,0.012],[25762.0,2.1],[25762.1,0.253],[25762.2,0.236]]]
["binance-futures","BTCUSDT",1694100577711,[[25738.9,21.194],[25738.8,0.118],[25738.7,0.121],[25738.6,0.001],[25738.5,0.873]],[[25739.0,2.953],[25739.1,0.002],[25739.2,0.001],[25739.3,0.001],[25739.4,0.036]]]
["binance-futures","BTCUSDT",1694100630549,[[25733.0,15.298],[25732.9,1.256],[25732.8,0.492],[25732.7,1.808],[25732.6,0.003]],[[25733.1,2.226],[25733.2,0.001],[25733.3,0.001],[25733.4,0.025],[25733.5,0.001]]]
["binance-futures","BTCUSDT",1694100651007,[[25730.3,9.801],[25730.2,0.001],[25730.1,0.917],[25730.0,1.247],[25729.9,0.001]],[[25730.4,4.422],[25730.5,0.015],[25730.6,0.001],[25730.7,0.001],[25730.9,0.001]]]
["binance-futures","BTCUSDT",1694100682432,[[25743.3,2.574],[25743.2,0.002],[25743.1,0.061],[25742.3,0.004],[25742.2,0.002]],[[25743.4,11.515],[25743.5,2.995],[25743.6,3.45],[25743.7,1.135],[25743.8,0.001]]]
["binance-futures","BTCUSDT",1694100742036,[[25759.7,28.61],[25759.6,0.251],[25759.5,0.405],[25759.4,0.003],[25759.3,0.268]],[[25759.8,2.887],[25759.9,0.006],[25760.7,0.004],[25760.8,0.656],[25760.9,0.001]]]
["binance-futures","BTCUSDT",1694100775126,[[25769.8,21.181],[25769.7,0.005],[25769.6,0.002],[25769.5,0.001],[25769.4,0.003]],[[25769.9,4.644],[25770.0,3.326],[25770.1,0.703],[25770.2,0.094],[25770.3,0.666]]]
["binance-futures","BTCUSDT",1694100796166,[[25776.9,33.428],[25776.8,4.99],[25776.7,1.596],[25776.6,1.198],[25776.5,1.294]],[[25777.0,1.654],[25777.1,0.022],[25777.4,0.001],[25777.5,0.199],[25777.6,0.003]]]
["binance-futures","BTCUSDT",1694100818220,[[25767.7,6.369],[25767.6,0.001],[25767.5,0.375],[25767.4,1.575],[25767.3,0.001]],[[25767.8,7.542],[25767.9,0.002],[25768.0,2.282],[25768.1,0.953],[25768.2,2.099]]]
["binance-futures","BTCUSDT",1694100856217,[[25774.9,11.476],[25774.8,0.147],[25774.7,0.002],[25774.6,0.004],[25774.5,0.001]],[[25775.0,5.387],[25775.1,0.721],[25775.2,0.326],[25775.3,0.202],[25775.4,0.003]]]
["binance-futures","BTCUSDT",1694100898403,[[25778.9,3.193],[25778.8,0.002],[25778.7,0.001],[25778.6,0.002],[25778.5,0.001]],[[25779.0,8.047],[25779.1,0.129],[25779.2,0.053],[25779.3,0.004],[25779.4,0.001]]]
["binance-futures","BTCUSDT",1694100950811,[[25786.4,0.109],[25786.3,0.004],[25786.2,0.002],[25786.1,0.001],[25786.0,0.001]],[[25786.5,19.596],[25786.6,0.254],[25786.7,0.779],[25786.8,1.126],[25786.9,2.046]]]
["binance-futures","BTCUSDT",1694100980267,[[25788.2,4.227],[25788.1,1.721],[25788.0,0.004],[25787.9,0.048],[25787.8,0.001]],[[25788.3,7.605],[25788.4,0.002],[25788.5,0.001],[25788.6,0.101],[25788.7,0.887]]]
["binance-futures","BTCUSDT",1694101044860,[[25777.8,17.218],[25777.7,0.002],[25777.6,0.001],[25777.5,0.005],[25777.4,1.293]],[[25777.9,2.864],[25778.0,0.009],[25778.2,0.001],[25778.3,0.001],[25778.4,0.991]]]
["binance-futures","BTCUSDT",1694101081020,[[25764.7,10.697],[25764.6,3.875],[25764.5,0.125],[25764.4,0.172],[25764.3,0.001]],[[25764.8,1.335],[25764.9,0.814],[25765.0,1.493],[25765.1,0.101],[25765.2,1.273]]]
["binance-futures","BTCUSDT",1694101105142,[[25774.1,17.873],[25774.0,0.035],[25773.9,0.177],[25773.8,3.973],[25773.7,1.175]],[[25774.2,3.818],[25774.3,0.349],[25774.5,0.031],[25774.6,0.001],[25774.7,0.001]]]
["binance-futures","BTCUSDT",1694101131905,[[25775.9,12.489],[25775.8,0.818],[25775.7,0.002],[25775.6,0.031],[25775.5,0.001]],[[25776.0,12.61],[25776.1,0.005],[25776.2,0.001],[25776.3,0.545],[25776.4,0.002]]]
["binance-futures","BTCUSDT",1694101170179,[[25761.9,2.552],[25761.8,0.9],[25761.7,0.06],[25761.6,0.021],[25761.5,0.002]],[[25762.0,26.774],[25762.1,0.447],[25762.2,0.976],[25762.3,0.187],[25762.4,0.003]]]
["binance-futures","BTCUSDT",1694101240259,[[25752.8,17.886],[25752.7,1.324],[25752.6,1.613],[25752.5,0.003],[25752.4,1.317]],[[25752.9,2.011],[25753.0,0.002],[25753.1,0.007],[25753.2,0.001],[25753.3,0.001]]]
["binance-futures","BTCUSDT",1694101281724,[[25756.3,8.508],[25756.2,0.171],[25756.1,1.816],[25756.0,12.012],[25755.9,0.001]],[[25756.4,20.494],[25756.5,0.003],[25756.6,0.001],[25756.7,0.001],[25756.8,0.191]]]
["binance-futures","BTCUSDT",1694101304743,[[25734.2,7.957],[25734.1,0.398],[25734.0,0.823],[25733.9,0.449],[25733.8,0.855]],[[25734.3,1.146],[25734.4,0.002],[25734.5,0.001],[25734.6,0.001],[25734.7,0.001]]]
["binance-futures","BTCUSDT",1694101351379,[[25742.0,3.196],[25741.9,1.134],[25741.8,0.031],[25741.7,0.047],[25741.6,0.379]],[[25742.1,8.418],[25742.2,0.585],[25742.3,0.009],[25742.4,0.001],[25742.5,0.024]]]
["binance-futures","BTCUSDT",1694101360605,[[25743.4,10.219],[25743.3,1.25],[25743.2,0.002],[25743.1,0.024],[25743.0,0.004]],[[25743.5,10.08],[25743.6,0.002],[25743.8,0.003],[25744.0,0.001],[25744.1,0.001]]]
["binance-futures","BTCUSDT",1694101428205,[[25752.6,14.125],[25752.5,1.22],[25752.4,0.002],[25752.3,0.003],[25752.2,0.002]],[[25752.7,2.469],[25752.8,1.398],[25752.9,0.02],[25753.1,0.001],[25753.2,0.005]]]
["binance-futures","BTCUSDT",1694101451611,[[25757.4,10.151],[25757.3,0.195],[25757.2,0.001],[25757.1,0.033],[25757.0,0.004]],[[25757.5,5.366],[25757.6,0.001],[25757.7,0.001],[25757.8,0.001],[25757.9,0.026]]]
["binance-futures","BTCUSDT",1694101490955,[[25760.4,2.817],[25760.3,0.468],[25760.2,0.434],[25759.9,0.01],[25759.8,1.804]],[[25760.5,23.233],[25760.6,1.848],[25760.7,0.389],[25760.8,0.039],[25760.9,0.063]]]
["binance-futures","BTCUSDT",1694101562193,[[25760.7,13.352],[25760.6,3.31],[25760.5,0.001],[25760.4,0.058],[25760.3,0.081]],[[25760.8,1.489],[25760.9,0.026],[25761.1,0.001],[25761.7,0.22],[25762.1,0.001]]]
["binance-futures","BTCUSDT",1694101606416,[[25763.9,15.799],[25763.8,0.001],[25763.7,0.001],[25763.6,0.03],[25763.5,6.966]],[[25764.0,0.082],[25764.1,0.002],[25764.2,0.046],[25764.3,0.001],[25764.4,0.009]]]
["binance-futures","BTCUSDT",1694101634422,[[25768.0,2.755],[25767.9,0.02],[25767.8,0.028],[25767.7,0.022],[25767.6,0.003]],[[25768.1,14.314],[25768.2,0.083],[25768.3,0.001],[25768.4,3.44],[25768.5,0.585]]]
["binance-futures","BTCUSDT",1694101665685,[[25767.3,4.476],[25767.2,0.026],[25767.1,0.001],[25767.0,0.027],[25766.9,0.002]],[[25767.4,8.576],[25767.5,0.007],[25767.6,0.025],[25767.7,0.002],[25767.8,1.166]]]
["binance-futures","BTCUSDT",1694101709998,[[25768.5,26.516],[25768.4,1.324],[25768.3,0.002],[25768.2,0.002],[25768.1,0.178]],[[25768.6,6.554],[25768.7,0.034],[25768.8,0.001],[25769.3,0.001],[25769.5,0.008]]]
["binance-futures","BTCUSDT",1694101783220,[[25751.6,6.413],[25751.5,1.326],[25751.4,0.001],[25751.3,0.075],[25751.2,0.001]],[[25751.7,8.023],[25751.8,0.002],[25751.9,0.001],[25752.1,0.001],[25752.2,0.001]]]
["binance-futures","BTCUSDT",1694101819879,[[25758.7,4.681],[25758.6,0.032],[25758.5,0.001],[25758.4,0.032],[25758.3,0.014]],[[25758.8,10.006],[25758.9,0.103],[25759.0,0.002],[25759.1,0.372],[25759.2,0.024]]]
["binance-futures","BTCUSDT",1694101854890,[[25762.5,0.081],[25762.4,0.037],[25762.3,0.154],[25762.2,0.012],[25762.1,0.014]],[[25762.6,22.785],[25762.7,3.936],[25762.8,4.574],[25762.9,2.057],[25763.0,0.001]]]
["binance-futures","BTCUSDT",1694101883622,[[25759.1,3.503],[25759.0,0.047],[25758.9,0.004],[25758.8,0.918],[25758.7,4.204]],[[25759.2,22.972],[25759.3,2.74],[25759.4,0.001],[25759.5,0.038],[25759.6,1.165]]]
["binance-futures","BTCUSDT",1694101968240,[[25769.9,24.659],[25769.8,2.362],[25769.7,0.87],[25769.6,0.028],[25769.5,0.001]],[[25770.0,5.606],[25770.1,0.004],[25770.2,0.024],[25770.3,0.007],[25770.4,0.03]]]
["binance-futures","BTCUSDT",1694101992879,[[25770.6,2.328],[25770.5,0.003],[25770.4,0.001],[25770.3,0.001],[25770.1,1.075]],[[25770.7,24.919],[25770.8,2.467],[25770.9,1.988],[25771.0,1.505],[25771.1,3.353]]]
["binance-futures","BTCUSDT",1694102021573,[[25763.2,15.741],[25763.1,0.053],[25762.9,0.065],[25762.8,0.036],[25762.7,0.076]],[[25763.3,8.388],[25763.4,0.001],[25763.5,0.011],[25763.6,0.001],[25763.7,0.001]]]
["binance-futures","BTCUSDT",1694102068678,[[25767.8,9.142],[25767.7,0.038],[25767.6,0.001],[25767.5,0.032],[25767.4,0.003]],[[25767.9,11.628],[25768.0,0.011],[25768.1,0.009],[25768.2,0.031],[25768.3,0.022]]]
["binance-futures","BTCUSDT",1694102141041,[[25771.8,20.987],[25771.7,0.034],[25771.6,0.001],[25771.5,0.033],[25771.4,2.144]],[[25771.9,3.457],[25772.0,0.003],[25772.1,10.18],[25772.2,0.105],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1694102182844,[[25771.4,20.815],[25771.3,0.987],[25771.2,0.003],[25771.1,0.002],[25771.0,0.025]],[[25771.5,5.651],[25771.6,0.002],[25771.7,0.001],[25771.8,0.502],[25772.0,0.002]]]
["binance-futures","BTCUSDT",1694102212892,[[25779.9,18.69],[25779.8,0.002],[25779.7,2.399],[25779.6,8.611],[25779.5,0.001]],[[25780.0,4.342],[25780.1,0.002],[25780.7,0.002],[25780.9,0.011],[25781.0,0.003]]]
["binance-futures","BTCUSDT",1694102239705,[[25785.8,6.743],[25785.7,0.063],[25785.6,0.176],[25785.5,0.001],[25785.3,0.001]],[[25785.9,8.836],[25786.0,1.276],[25786.1,0.001],[25786.2,0.101],[25786.3,0.001]]]
["binance-futures","BTCUSDT",1694102281115,[[25779.5,16.345],[25779.4,0.029],[25779.3,0.001],[25779.2,0.03],[25779.1,0.001]],[[25779.6,10.829],[25779.7,0.041],[25779.8,0.543],[25779.9,0.004],[25780.0,0.003]]]
["binance-futures","BTCUSDT",1694102341354,[[25769.1,15.335],[25769.0,0.033],[25768.9,0.005],[25768.8,1.258],[25768.7,0.017]],[[25769.2,7.629],[25769.3,0.175],[25769.4,0.001],[25769.5,0.001],[25769.6,0.002]]]
["binance-futures","BTCUSDT",1694102379461,[[25770.5,17.318],[25770.4,0.802],[25770.3,4.36],[25770.2,3.846],[25770.1,0.001]],[[25770.6,8.426],[25770.7,0.005],[25770.8,0.001],[25771.0,0.001],[25771.1,0.001]]]
["binance-futures","BTCUSDT",1694102409444,[[25761.4,11.648],[25761.3,0.082],[25761.2,0.031],[25761.1,0.017],[25761.0,1.15]],[[25761.5,29.132],[25761.6,0.851],[25761.7,0.001],[25761.8,0.001],[25761.9,0.001]]]
["binance-futures","BTCUSDT",1694102476105,[[25766.1,18.003],[25766.0,1.385],[25765.9,0.001],[25765.8,0.001],[25765.7,1.066]],[[25766.2,3.123],[25766.3,0.085],[25766.8,0.156],[25766.9,0.001],[25767.0,0.351]]]
["binance-futures","BTCUSDT",1694102519479,[[25765.2,6.079],[25765.1,0.049],[25765.0,0.001],[25764.9,0.032],[25764.8,0.001]],[[25765.3,18.617],[25765.4,3.565],[25765.5,0.001],[25765.6,0.177],[25765.7,0.015]]]
["binance-futures","BTCUSDT",1694102547029,[[25767.0,1.18],[25766.9,0.002],[25766.8,0.001],[25766.7,0.02],[25766.6,0.001]],[[25767.1,19.498],[25767.2,1.805],[25767.3,0.196],[25767.4,5.867],[25767.5,0.769]]]
["binance-futures","BTCUSDT",1694102574956,[[25771.8,23.231],[25771.7,0.033],[25771.6,5.064],[25771.5,1.457],[25771.4,1.305]],[[25771.9,4.23],[25772.0,1.243],[25772.1,0.666],[25772.2,0.001],[25772.3,0.001]]]
["binance-futures","BTCUSDT",1694102619053,[[25773.7,29.44],[25773.6,7.619],[25773.5,0.03],[25773.4,0.049],[25773.3,0.001]],[[25773.8,0.117],[25773.9,0.031],[25774.1,0.001],[25774.2,0.001],[25774.3,0.001]]]
["binance-futures","BTCUSDT",1694102690325,[[25773.0,16.784],[25772.9,0.1],[25772.8,0.005],[25772.7,0.05],[25772.6,0.016]],[[25773.1,7.789],[25773.2,0.002],[25773.3,0.014],[25773.4,0.043],[25773.5,0.001]]]
["binance-futures","BTCUSDT",1694102722641,[[25777.8,2.604],[25777.7,0.775],[25777.6,0.008],[25777.5,0.159],[25777.4,0.001]],[[25777.9,16.128],[25778.0,0.077],[25778.1,0.001],[25778.2,0.001],[25778.3,1.516]]]
["binance-futures","BTCUSDT",1694102759114,[[25761.8,15.075],[25761.7,5.899],[25761.6,0.009],[25761.5,0.144],[25761.4,0.003]],[[25761.9,2.075],[25762.0,0.002],[25762.2,0.162],[25762.3,0.415],[25762.4,0.001]]]
["binance-futures","BTCUSDT",1694102786112,[[25766.6,6.15],[25766.5,0.045],[25766.4,0.089],[25766.3,0.031],[25766.2,0.002]],[[25766.7,12.969],[25766.8,0.034],[25767.0,0.004],[25767.1,0.001],[25767.2,0.001]]]
["binance-futures","BTCUSDT",1694102864377,[[25778.1,19.875],[25778.0,1.947],[25777.9,0.025],[25777.8,0.067],[25777.7,0.03]],[[25778.2,3.577],[25778.3,0.002],[25778.4,0.866],[25778.5,0.022],[25778.7,1.04]]]
["binance-futures","BTCUSDT",1694102890684,[[25779.9,30.635],[25779.8,6.369],[25779.7,0.537],[25779.6,0.324],[25779.5,0.825]],[[25780.0,398.832],[25780.1,2.617],[25780.2,0.003],[25780.3,0.001],[25780.4,0.002]]]
["binance-futures","BTCUSDT",1694102920102,[[25779.9,28.687],[25779.8,5.697],[25779.7,0.333],[25779.6,0.756],[25779.5,0.814]],[[25780.0,368.842],[25780.1,2.617],[25780.2,0.036],[25780.3,0.002],[25780.4,0.002]]]
["binance-futures","BTCUSDT",1694102961731,[[25776.4,21.307],[25776.3,0.802],[25776.2,0.385],[25776.1,0.8],[25776.0,0.004]],[[25776.5,8.788],[25776.6,0.209],[25776.8,0.001],[25776.9,0.001],[25777.0,0.001]]]
["binance-futures","BTCUSDT",1694103036165,[[25769.5,4.128],[25769.4,0.002],[25769.3,0.001],[25769.2,0.002],[25769.1,0.002]],[[25769.6,14.969],[25769.7,3.456],[25769.8,0.087],[25769.9,1.426],[25770.0,0.18]]]
["binance-futures","BTCUSDT",1694103080194,[[25775.8,14.971],[25775.7,0.032],[25775.6,0.015],[25775.5,0.032],[25775.4,0.001]],[[25775.9,6.479],[25776.0,0.719],[25776.1,0.014],[25776.2,0.889],[25776.4,0.001]]]
["binance-futures","BTCUSDT",1694103108465,[[25778.7,15.392],[25778.6,3.881],[25778.5,1.31],[25778.4,0.025],[25778.3,0.001]],[[25778.8,15.331],[25778.9,0.026],[25779.0,0.354],[25779.1,0.001],[25779.2,0.001]]]
["binance-futures","BTCUSDT",1694103135929,[[25778.7,18.505],[25778.6,3.888],[25778.5,0.534],[25778.4,0.04],[25778.3,0.001]],[[25778.8,1.809],[25778.9,0.026],[25779.0,0.354],[25779.1,0.001],[25779.2,0.001]]]
["binance-futures","BTCUSDT",1694103177467,[[25785.9,47.579],[25785.8,1.027],[25785.7,0.002],[25785.6,0.032],[25785.5,0.093]],[[25786.0,1.618],[25786.1,0.079],[25786.3,0.017],[25786.4,0.266],[25786.5,0.003]]]
["binance-futures","BTCUSDT",1694103242942,[[25793.3,17.717],[25793.2,0.201],[25793.1,0.028],[25793.0,0.02],[25792.9,0.72]],[[25793.4,2.805],[25793.5,0.001],[25793.6,0.001],[25793.7,0.001],[25793.8,0.001]]]
["binance-futures","BTCUSDT",1694103284348,[[25792.5,4.955],[25792.4,0.67],[25792.3,0.001],[25792.2,0.01],[25792.0,0.024]],[[25792.6,12.558],[25792.7,1.862],[25792.8,0.826],[25792.9,0.919],[25793.0,3.077]]]
["binance-futures","BTCUSDT",1694103312374,[[25796.4,17.293],[25796.3,0.003],[25796.2,0.002],[25796.1,0.002],[25796.0,0.002]],[[25796.5,2.095],[25796.6,0.211],[25796.7,0.001],[25796.8,0.002],[25796.9,0.042]]]
["binance-futures","BTCUSDT",1694103375649,[[25783.5,3.063],[25783.4,0.011],[25783.2,0.003],[25783.0,0.019],[25782.9,0.001]],[[25783.6,16.308],[25783.7,1.073],[25783.8,0.369],[25783.9,0.001],[25784.0,0.015]]]
["binance-futures","BTCUSDT",1694103416056,[[25781.4,9.169],[25781.3,2.074],[25781.2,0.117],[25781.1,0.032],[25781.0,0.406]],[[25781.5,9.186],[25781.6,0.339],[25781.7,0.232],[25781.8,0.004],[25781.9,0.028]]]
["binance-futures","BTCUSDT",1694103444305,[[25781.8,18.624],[25781.7,0.022],[25781.6,3.891],[25781.5,0.001],[25781.4,0.001]],[[25781.9,1.099],[25782.0,0.003],[25782.1,0.026],[25782.2,0.02],[25782.6,0.001]]]
["binance-futures","BTCUSDT",1694103476413,[[25783.9,13.259],[25783.8,1.306],[25783.7,0.001],[25783.6,0.013],[25783.5,1.491]],[[25784.0,3.975],[25784.1,0.007],[25784.2,0.203],[25784.9,0.91],[25785.6,0.207]]]
["binance-futures","BTCUSDT",1694103524527,[[25781.6,11.729],[25781.5,4.804],[25781.4,2.071],[25781.3,0.001],[25781.2,1.581]],[[25781.7,0.065],[25781.8,0.001],[25781.9,0.001],[25782.0,0.002],[25782.1,0.001]]]
["binance-futures","BTCUSDT",1694103601332,[[25782.7,9.894],[25782.6,0.046],[25782.5,4.836],[25782.4,0.113],[25782.3,0.585]],[[25782.8,15.412],[25782.9,2.837],[25783.0,25.02],[25783.1,0.001],[25783.2,0.099]]]
["binance-futures","BTCUSDT",1694103643379,[[25782.7,9.355],[25782.6,0.049],[25782.5,1.186],[25782.4,0.112],[25782.3,0.001]],[[25782.8,10.761],[25782.9,3.872],[25783.0,25.266],[25783.1,0.003],[25783.2,0.002]]]
["binance-futures","BTCUSDT",1694103677522,[[25778.8,16.557],[25778.7,0.003],[25778.6,0.001],[25778.5,0.3],[25778.4,1.203]],[[25778.9,10.821],[25779.0,0.003],[25779.1,0.569],[25779.3,0.001],[25779.4,0.218]]]
["binance-futures","BTCUSDT",1694103698955,[[25777.0,3.316],[25776.9,0.003],[25776.7,0.032],[25776.6,0.001],[25776.5,0.194]],[[25777.1,23.973],[25777.2,0.001],[25777.3,0.001],[25777.4,0.007],[25777.5,0.001]]]
["binance-futures","BTCUSDT",1694103747488,[[25779.8,11.134],[25779.7,0.886],[25779.6,1.415],[25779.5,0.021],[25779.4,0.011]],[[25779.9,0.022],[25780.0,0.231],[25780.2,0.001],[25780.4,0.001],[25780.5,0.001]]]
["binance-futures","BTCUSDT",1694103816815,[[25784.4,5.403],[25784.3,0.033],[25784.2,0.001],[25784.1,0.032],[25784.0,0.002]],[[25784.5,20.032],[25784.6,0.759],[25784.7,4.769],[25784.8,0.011],[25784.9,7.988]]]
["binance-futures","BTCUSDT",1694103855551,[[25798.4,19.83],[25798.3,0.196],[25798.2,0.422],[25798.1,0.003],[25798.0,0.019]],[[25798.5,4.997],[25798.6,0.003],[25798.7,0.12],[25798.8,0.189],[25798.9,2.375]]]
["binance-futures","BTCUSDT",1694103884693,[[25798.0,35.757],[25797.9,1.382],[25797.8,0.001],[25797.7,0.011],[25797.6,0.001]],[[25798.1,0.595],[25798.2,0.002],[25798.3,0.001],[25798.4,0.1],[25798.6,0.001]]]
["binance-futures","BTCUSDT",1694103950326,[[25804.7,10.329],[25804.6,0.542],[25804.5,0.025],[25804.4,0.048],[25804.3,0.001]],[[25804.8,11.849],[25804.9,1.81],[25805.0,2.999],[25805.1,0.001],[25805.2,0.012]]]
["binance-futures","BTCUSDT",1694103986278,[[25817.9,28.787],[25817.8,3.295],[25817.7,1.043],[25817.6,1.42],[25817.5,0.075]],[[25818.0,19.665],[25818.1,1.856],[25818.2,0.062],[25818.3,4.391],[25818.4,1.121]]]
["binance-futures","BTCUSDT",1694104006319,[[25828.3,2.498],[25828.2,3.684],[25828.1,5.021],[25828.0,0.008],[25827.8,1.145]],[[25828.4,6.897],[25828.5,0.873],[25828.6,0.524],[25828.7,1.0],[25828.8,0.013]]]
["binance-futures","BTCUSDT",1694104025764,[[25841.5,0.001],[25841.4,0.001],[25841.3,0.001],[25841.2,0.002],[25841.0,0.002]],[[25841.6,16.298],[25841.7,1.768],[25841.8,0.774],[25841.9,0.017],[25842.0,0.002]]]
["binance-futures","BTCUSDT",1694104057705,[[25832.2,15.722],[25832.1,1.116],[25832.0,7.848],[25831.9,0.002],[25831.7,0.055]],[[25832.3,20.172],[25832.4,0.754],[25832.5,0.59],[25832.6,0.001],[25832.7,0.001]]]
["binance-futures","BTCUSDT",1694104093142,[[25821.6,4.221],[25821.5,0.003],[25821.4,0.032],[25821.3,0.01],[25820.3,2.027]],[[25821.7,21.837],[25821.8,1.452],[25821.9,0.944],[25822.0,0.007],[25822.1,2.641]]]
["binance-futures","BTCUSDT",1694104146199,[],[[25811.1,49.023],[25811.2,13.403],[25811.3,5.702],[25811.4,27.283],[25811.5,7.367]]]
["binance-futures","BTCUSDT",1694104168305,[[25821.5,7.038],[25821.4,1.527],[25821.3,0.027],[25821.2,0.096],[25821.1,0.003]],[[25821.6,1.586],[25821.7,0.503],[25821.8,0.006],[25821.9,0.753],[25822.0,2.056]]]
["binance-futures","BTCUSDT",1694104225214,[[25834.3,3.203],[25834.2,0.023],[25834.1,0.013],[25834.0,0.007],[25833.9,0.019]],[[25834.4,11.688],[25834.5,0.004],[25834.6,0.047],[25834.7,0.002],[25834.8,0.253]]]
["binance-futures","BTCUSDT",1694104257119,[[25836.8,9.145],[25836.7,0.006],[25836.6,0.001],[25836.5,0.01],[25836.4,0.195]],[[25836.9,2.507],[25837.0,0.002],[25837.1,0.002],[25837.2,0.002],[25837.3,0.001]]]
["binance-futures","BTCUSDT",1694104277314,[[25830.3,9.721],[25830.2,1.16],[25830.1,0.001],[25830.0,1.276],[25829.9,0.003]],[[25830.4,4.724],[25830.5,0.001],[25830.6,0.081],[25830.7,0.006],[25830.8,0.027]]]
["binance-futures","BTCUSDT",1694104298891,[[25832.3,1.504],[25832.2,0.065],[25832.1,0.013],[25832.0,0.007],[25831.9,0.024]],[[25832.4,13.224],[25832.5,4.974],[25832.6,0.556],[25832.7,0.031],[25832.8,0.002]]]
["binance-futures","BTCUSDT",1694104331510,[[25822.0,2.167],[25821.9,0.002],[25821.8,0.592],[25821.7,1.762],[25821.5,0.001]],[[25822.1,25.561],[25822.2,1.286],[25822.3,0.2],[25822.4,0.017],[25822.5,0.666]]]
["binance-futures","BTCUSDT",1694104389298,[[25845.6,6.407],[25845.5,0.004],[25845.4,0.001],[25845.3,0.001],[25845.2,0.001]],[[25845.7,11.36],[25845.8,0.002],[25845.9,0.158],[25846.1,0.198],[25846.2,0.008]]]
["binance-futures","BTCUSDT",1694104420819,[[25857.2,6.018],[25857.1,0.95],[25857.0,0.076],[25856.9,0.001],[25856.8,0.001]],[[25857.3,11.267],[25857.4,0.025],[25857.5,0.094],[25857.6,0.015],[25857.7,0.195]]]
["binance-futures","BTCUSDT",1694104441272,[[25854.7,6.692],[25854.6,6.346],[25854.5,0.001],[25854.4,0.112],[25854.3,0.02]],[[25854.8,14.324],[25854.9,3.667],[25855.0,2.792],[25855.1,0.031],[25855.2,0.001]]]
["binance-futures","BTCUSDT",1694104486249,[[25856.5,17.404],[25856.4,0.001],[25856.3,0.206],[25856.2,0.003],[25856.1,0.003]],[[25856.6,9.375],[25856.7,0.172],[25856.8,0.052],[25856.9,1.046],[25857.3,1.075]]]
["binance-futures","BTCUSDT",1694104497568,[[25864.6,6.325],[25864.5,0.119],[25864.3,0.009],[25864.2,0.014],[25864.0,1.101]],[[25864.7,9.568],[25864.8,0.041],[25864.9,0.365],[25865.0,0.008],[25865.1,0.069]]]
["binance-futures","BTCUSDT",1694104547415,[],[[25854.6,3.741],[25854.7,1.623],[25854.9,0.199],[25855.3,0.084],[25855.5,0.001]]]
["binance-futures","BTCUSDT",1694104578515,[[25849.9,5.797],[25849.8,0.001],[25849.7,0.002],[25849.6,0.148],[25849.5,0.03]],[[25850.0,1.463],[25850.1,0.01],[25850.2,0.001],[25850.3,0.001],[25850.4,0.001]]]
["binance-futures","BTCUSDT",1694104599711,[[25865.6,9.783],[25865.5,1.554],[25865.4,0.069],[25865.3,0.001],[25865.2,0.001]],[[25865.7,1.289],[25865.8,0.003],[25865.9,1.722],[25866.0,0.004],[25866.1,0.001]]]
["binance-futures","BTCUSDT",1694104659934,[[25854.3,7.766],[25854.2,0.039],[25854.0,0.119],[25853.6,0.979],[25853.5,0.045]],[[25854.4,1.646],[25854.5,0.801],[25854.6,0.001],[25854.7,0.003],[25854.8,0.001]]]
["binance-futures","BTCUSDT",1694104692565,[[25842.6,0.743],[25842.5,1.001],[25842.4,0.431],[25842.3,1.001],[25842.2,0.021]],[[25842.7,13.638],[25842.8,1.334],[25842.9,0.204],[25843.0,0.001],[25843.1,0.093]]]
["binance-futures","BTCUSDT",1694104714414,[[25840.3,12.377],[25840.2,0.033],[25840.1,0.001],[25840.0,0.031],[25839.9,0.001]],[[25840.4,0.933],[25840.5,0.028],[25840.6,0.001],[25840.9,0.055],[25841.2,0.009]]]
["binance-futures","BTCUSDT",1694104737846,[[25840.0,2.994],[25839.9,0.001],[25839.8,0.001],[25839.5,0.001],[25839.0,0.428]],[[25840.1,13.24],[25840.2,5.022],[25840.3,1.263],[25840.4,0.532],[25840.5,0.095]]]
["binance-futures","BTCUSDT",1694104771049,[[25854.1,28.269],[25854.0,24.474],[25853.9,0.017],[25853.8,0.027],[25853.7,0.027]],[[25854.2,0.014],[25854.3,0.25],[25854.4,0.013],[25854.5,0.33],[25854.9,0.001]]]
["binance-futures","BTCUSDT",1694104831271,[[25856.5,10.13],[25856.4,0.259],[25856.3,0.002],[25856.2,0.069],[25856.1,0.001]],[[25856.6,3.985],[25856.7,0.042],[25856.8,0.001],[25856.9,1.038],[25857.0,0.156]]]
["binance-futures","BTCUSDT",1694104864522,[[25864.2,2.765],[25864.1,0.001],[25864.0,0.038],[25863.9,0.003],[25863.8,0.004]],[[25864.3,12.538],[25864.4,3.454],[25864.5,0.197],[25864.6,0.098],[25864.7,0.058]]]
["binance-futures","BTCUSDT",1694104895505,[[25874.5,1.432],[25874.4,0.022],[25874.2,0.027],[25874.1,0.001],[25874.0,0.212]],[[25874.6,9.869],[25874.7,0.001],[25874.8,0.001],[25874.9,0.008],[25875.0,0.356]]]
["binance-futures","BTCUSDT",1694104916937,[[25872.5,0.785],[25872.4,0.012],[25872.3,0.834],[25872.2,0.403],[25871.6,0.032]],[[25872.6,14.976],[25872.7,3.431],[25872.8,0.085],[25872.9,0.005],[25873.0,0.006]]]
["binance-futures","BTCUSDT",1694104985837,[[25873.8,16.096],[25873.7,1.167],[25873.6,2.064],[25873.5,0.092],[25873.4,0.728]],[[25873.9,0.642],[25874.0,0.022],[25874.3,0.001],[25874.4,0.008],[25874.5,0.001]]]
["binance-futures","BTCUSDT",1694105007413,[[25860.1,3.065],[25860.0,0.701],[25859.6,0.003],[25859.5,0.002],[25859.4,0.002]],[[25860.2,24.178],[25860.3,0.801],[25860.4,0.011],[25860.5,0.001],[25860.6,0.176]]]
["binance-futures","BTCUSDT",1694105030706,[[25864.2,0.009],[25864.1,0.116],[25864.0,0.032],[25863.9,0.001],[25863.7,0.01]],[[25864.3,22.02],[25864.4,2.765],[25864.5,0.307],[25864.6,1.819],[25864.7,2.746]]]
["binance-futures","BTCUSDT",1694105062476,[[25877.6,11.301],[25877.5,0.491],[25877.4,0.51],[25877.3,0.039],[25877.1,0.573]],[[25877.7,8.988],[25877.8,0.001],[25877.9,0.001],[25878.0,0.002],[25878.1,0.03]]]
["binance-futures","BTCUSDT",1694105120341,[[25894.1,11.42],[25894.0,0.003],[25893.9,0.015],[25893.8,0.001],[25893.7,0.001]],[[25894.2,3.773],[25894.3,0.003],[25894.6,0.604],[25894.8,0.002],[25894.9,0.001]]]
["binance-futures","BTCUSDT",1694105150067,[[25897.9,4.251],[25897.8,0.001],[25897.7,1.1],[25897.6,0.001],[25897.5,0.002]],[[25898.0,5.09],[25898.1,0.002],[25898.2,0.002],[25898.3,0.004],[25898.4,0.001]]]
["binance-futures","BTCUSDT",1694105170992,[[25901.3,3.332],[25901.1,0.015],[25900.9,0.194],[25900.8,0.017],[25900.6,0.002]],[[25901.4,33.005],[25901.5,0.103],[25901.8,0.106],[25902.0,4.013],[25902.1,0.118]]]
["binance-futures","BTCUSDT",1694105190128,[[25908.2,0.022],[25908.1,0.002],[25907.8,0.002],[25907.6,0.009],[25907.4,0.01]],[[25908.3,9.017],[25908.4,0.002],[25908.5,0.001],[25908.6,0.001],[25908.7,0.001]]]
["binance-futures","BTCUSDT",1694105219555,[[25909.0,5.144],[25908.9,0.173],[25908.8,0.046],[25908.6,0.688],[25908.3,0.127]],[[25909.1,11.539],[25909.2,1.001],[25909.3,0.001],[25909.4,0.001],[25909.5,0.002]]]
["binance-futures","BTCUSDT",1694105270292,[[25898.1,6.196],[25898.0,0.881],[25897.9,0.001],[25897.8,0.001],[25897.7,0.001]],[[25898.2,1.061],[25898.3,0.002],[25898.4,0.001],[25898.5,0.386],[25898.6,0.001]]]
["binance-futures","BTCUSDT",1694105301790,[[25903.4,4.825],[25903.3,0.092],[25903.2,0.002],[25903.1,0.001],[25903.0,0.001]],[[25903.5,3.156],[25903.6,0.173],[25903.7,0.001],[25903.8,0.001],[25903.9,0.001]]]
["binance-futures","BTCUSDT",1694105322518,[[25892.9,0.022],[25892.8,0.05],[25892.7,0.328],[25892.6,0.004],[25892.4,0.001]],[[25893.0,16.776],[25893.1,1.037],[25893.2,0.001],[25893.3,0.331],[25893.4,0.347]]]
["binance-futures","BTCUSDT",1694105373051,[[25855.0,6.428],[25854.9,0.258],[25854.7,0.111],[25854.6,0.003],[25854.4,0.1]],[[25855.1,8.951],[25855.2,0.349],[25855.3,0.001],[25855.4,0.933],[25855.5,0.967]]]
["binance-futures","BTCUSDT",1694105403690,[[25859.3,15.196],[25859.2,1.937],[25859.1,0.001],[25859.0,0.247],[25858.9,0.833]],[[25859.4,2.441],[25859.5,0.013],[25859.6,0.04],[25859.7,0.003],[25859.8,0.008]]]
["binance-futures","BTCUSDT",1694105424081,[[25860.7,5.158],[25860.6,1.453],[25860.5,0.001],[25860.4,0.006],[25860.3,0.36]],[[25860.8,2.531],[25860.9,0.04],[25861.0,0.001],[25861.1,0.009],[25861.2,0.001]]]
["binance-futures","BTCUSDT",1694105444734,[[25842.4,0.002]],[[25842.5,6.27],[25842.6,6.113],[25842.7,1.861],[25842.8,4.929],[25842.9,6.311]]]
["binance-futures","BTCUSDT",1694105475151,[[25834.8,1.812],[25834.7,0.024],[25834.5,0.046],[25834.3,0.021],[25834.1,0.261]],[[25834.9,16.17],[25835.0,3.99],[25835.1,1.674],[25835.3,0.001],[25835.4,0.001]]]
["binance-futures","BTCUSDT",1694105526423,[[25834.5,8.338],[25834.1,0.001],[25834.0,0.001],[25833.8,0.194],[25833.7,0.001]],[[25834.6,1.494],[25834.7,0.073],[25834.8,0.203],[25834.9,0.004],[25835.0,0.001]]]
["binance-futures","BTCUSDT",1694105562107,[[25834.8,1.44],[25834.7,0.002],[25834.4,0.001],[25834.2,0.143],[25834.0,0.01]],[[25834.9,8.912],[25835.0,1.319],[25835.1,0.001],[25835.2,0.006],[25835.3,0.001]]]
["binance-futures","BTCUSDT",1694105591969,[[25835.3,26.396],[25835.2,0.001],[25835.1,0.001],[25835.0,0.18],[25834.9,0.001]],[[25835.4,4.184],[25835.5,0.002],[25835.8,1.769],[25835.9,0.002],[25836.0,0.452]]]
["binance-futures","BTCUSDT",1694105608187,[[25846.8,12.837],[25846.7,1.286],[25846.6,0.001],[25846.5,0.005],[25846.4,0.108]],[[25846.9,0.662],[25847.0,0.002],[25847.1,0.03],[25847.2,0.002],[25847.6,0.001]]]
["binance-futures","BTCUSDT",1694105643105,[[25830.9,2.382],[25830.8,0.06],[25830.7,0.002],[25830.6,0.216],[25830.5,0.001]],[[25831.0,9.186],[25831.1,1.112],[25831.2,0.377],[25831.3,0.008],[25831.4,0.001]]]
["binance-futures","BTCUSDT",1694105700575,[[25842.2,19.008],[25842.1,0.666],[25842.0,0.022],[25841.9,0.347],[25841.8,0.302]],[[25842.3,0.001],[25843.1,0.005],[25843.8,0.558],[25843.9,0.516],[25844.0,0.882]]]
["binance-futures","BTCUSDT",1694105734440,[[25842.4,3.205],[25842.3,0.001],[25842.2,0.001],[25842.1,0.302],[25842.0,0.523]],[[25842.5,8.753],[25842.6,0.002],[25842.7,0.017],[25842.8,0.005],[25842.9,0.587]]]
["binance-futures","BTCUSDT",1694105757888,[[25836.0,11.356],[25835.9,0.082],[25835.8,0.193],[25835.7,0.001],[25835.6,0.02]],[[25836.1,2.624],[25836.2,0.077],[25836.3,0.003],[25836.4,0.023],[25836.5,0.007]]]
["binance-futures","BTCUSDT",1694105814152,[[25817.3,14.985],[25817.2,0.443],[25817.0,0.007],[25816.9,0.02],[25816.8,0.152]],[[25817.4,0.278],[25817.5,0.307],[25817.6,0.001],[25817.7,0.001],[25817.8,0.001]]]
["binance-futures","BTCUSDT",1694105848560,[[25833.3,0.962],[25833.2,0.002],[25833.1,0.194],[25833.0,0.334],[25832.1,0.116]],[[25833.4,32.461],[25833.5,3.036],[25833.6,0.814],[25833.7,2.331],[25833.8,0.005]]]
["binance-futures","BTCUSDT",1694105873150,[[25829.1,1.001],[25829.0,0.002],[25828.9,0.21],[25828.7,2.168],[25828.6,0.022]],[[25829.2,27.992],[25829.3,3.177],[25829.4,0.752],[25829.5,0.011],[25829.6,0.001]]]
["binance-futures","BTCUSDT",1694105899100,[[25830.1,12.088],[25830.0,1.356],[25829.9,0.001],[25829.8,0.026],[25829.7,0.193]],[[25830.2,4.69],[25830.3,0.001],[25830.5,0.074],[25830.6,0.003],[25830.7,0.028]]]
["binance-futures","BTCUSDT",1694105966913,[[25816.4,5.002],[25816.3,0.013],[25816.1,0.01],[25816.0,0.001],[25815.9,0.001]],[[25816.5,7.799],[25816.6,0.037],[25816.7,2.001],[25816.8,2.421],[25816.9,3.556]]]
["binance-futures","BTCUSDT",1694105994581,[[25815.1,4.252],[25815.0,0.543],[25814.9,3.786],[25814.5,0.357],[25814.4,0.001]],[[25815.2,7.825],[25815.3,0.001],[25815.4,0.001],[25815.5,0.002],[25815.6,0.001]]]
["binance-futures","BTCUSDT",1694106027393,[[25818.3,17.233],[25818.2,2.725],[25818.1,2.529],[25818.0,1.618],[25817.9,0.002]],[[25818.4,1.658],[25818.5,0.002],[25818.6,0.207],[25818.7,0.838],[25818.8,1.121]]]
["binance-futures","BTCUSDT",1694106051356,[[25820.5,6.855],[25820.4,0.032],[25820.3,0.001],[25820.2,0.627],[25820.1,0.001]],[[25820.6,12.182],[25820.7,0.851],[25820.8,0.026],[25820.9,0.016],[25821.0,0.394]]]
["binance-futures","BTCUSDT",1694106108610,[[25806.7,1.602],[25806.6,3.1],[25806.5,0.095],[25806.3,0.021],[25806.2,0.111]],[[25806.8,7.933],[25806.9,8.481],[25807.0,0.001],[25807.1,0.001],[25807.2,0.078]]]
["binance-futures","BTCUSDT",1694106144219,[[25808.6,2.073],[25808.5,0.003],[25808.4,0.001],[25808.3,0.053],[25808.2,0.013]],[[25808.7,19.24],[25808.8,1.453],[25808.9,0.001],[25809.0,0.002],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1694106167383,[[25804.3,19.069],[25804.2,0.761],[25804.1,0.002],[25804.0,0.1],[25803.9,0.001]],[[25804.4,4.413],[25804.5,0.002],[25804.6,0.002],[25804.7,0.001],[25804.9,1.481]]]
["binance-futures","BTCUSDT",1694106189439,[[25801.1,13.796],[25801.0,5.555],[25800.9,1.83],[25800.8,0.164],[25800.7,2.448]],[[25801.2,1.933],[25801.3,0.002],[25801.4,0.001],[25801.5,0.002],[25801.9,0.023]]]
["binance-futures","BTCUSDT",1694106223291,[[25797.1,7.179],[25797.0,0.061],[25796.9,0.001],[25796.8,0.002],[25796.2,0.193]],[[25797.2,9.955],[25797.3,1.106],[25797.4,0.001],[25797.5,0.001],[25797.6,0.177]]]
["binance-futures","BTCUSDT",1694106279141,[[25789.9,6.716],[25789.8,0.184],[25789.7,0.01],[25789.6,0.091],[25789.5,1.891]],[[25790.0,8.784],[25790.1,0.041],[25790.3,0.841],[25790.4,0.389],[25790.5,0.001]]]
["binance-futures","BTCUSDT",1694106312342,[[25788.4,12.948],[25788.3,6.298],[25788.2,0.002],[25788.1,0.002],[25788.0,0.003]],[[25788.5,8.317],[25788.6,0.856],[25788.7,0.013],[25788.8,0.004],[25788.9,0.388]]]
["binance-futures","BTCUSDT",1694106338233,[[25794.9,13.838],[25794.8,0.003],[25794.7,0.013],[25794.6,0.005],[25794.5,0.001]],[[25795.0,0.235],[25795.1,0.177],[25795.2,0.001],[25795.3,0.002],[25795.4,0.803]]]
["binance-futures","BTCUSDT",1694106358534,[[25797.1,8.008],[25797.0,0.043],[25796.9,0.035],[25796.8,0.04],[25796.7,0.001]],[[25797.2,28.567],[25797.3,0.446],[25797.4,1.179],[25797.5,0.023],[25797.6,0.204]]]
["binance-futures","BTCUSDT",1694106395203,[[25804.8,17.949],[25804.7,6.14],[25804.6,0.001],[25804.5,0.01],[25804.4,1.222]],[[25804.9,1.93],[25805.0,2.687],[25805.1,0.001],[25805.2,1.039],[25805.3,2.655]]]
["binance-futures","BTCUSDT",1694106453427,[[25788.9,5.468],[25788.8,0.135],[25788.7,0.308],[25788.6,0.462],[25788.5,0.001]],[[25789.0,28.08],[25789.1,0.002],[25789.2,0.388],[25789.3,0.001],[25789.4,0.001]]]
["binance-futures","BTCUSDT",1694106490223,[[25787.9,5.475],[25787.8,0.182],[25787.6,0.007],[25787.5,0.909],[25787.4,1.221]],[[25788.0,13.451],[25788.1,1.399],[25788.2,0.569],[25788.3,0.07],[25788.4,0.001]]]
["binance-futures","BTCUSDT",1694106516766,[[25790.1,20.775],[25790.0,0.543],[25789.9,0.002],[25789.8,0.001],[25789.7,0.001]],[[25790.2,3.783],[25790.3,0.002],[25790.4,0.001],[25790.5,0.043],[25790.6,0.001]]]
["binance-futures","BTCUSDT",1694106573377,[[25790.3,12.575],[25790.2,3.294],[25790.1,0.127],[25790.0,2.695],[25789.9,0.094]],[[25790.4,1.712],[25790.5,0.002],[25790.6,0.006],[25790.8,0.011],[25790.9,1.43]]]
["binance-futures","BTCUSDT",1694106611606,[[25796.6,9.646],[25796.5,0.652],[25796.4,0.174],[25796.3,0.264],[25796.2,1.277]],[[25796.7,7.461],[25796.8,0.663],[25796.9,0.05],[25797.0,0.052],[25797.1,0.23]]]
["binance-futures","BTCUSDT",1694106635505,[[25806.9,18.72],[25806.8,0.975],[25806.7,0.195],[25806.6,0.004],[25806.5,0.001]],[[25807.0,1.196],[25807.1,0.164],[25807.2,0.005],[25807.3,0.003],[25807.4,0.021]]]
["binance-futures","BTCUSDT",1694106658111,[[25808.3,8.117],[25808.2,1.474],[25808.1,0.001],[25808.0,0.222],[25807.9,0.001]],[[25808.4,6.026],[25808.5,0.91],[25808.6,0.801],[25808.7,0.523],[25808.8,0.004]]]
["binance-futures","BTCUSDT",1694106698445,[[25811.8,19.759],[25811.7,7.75],[25811.6,0.036],[25811.5,0.005],[25811.4,0.353]],[[25811.9,0.275],[25812.0,0.004],[25812.1,1.118],[25812.4,0.658],[25812.5,4.919]]]
["binance-futures","BTCUSDT",1694106734152,[[25812.7,6.506],[25812.6,0.002],[25812.4,0.047],[25812.3,0.1],[25812.2,1.051]],[[25812.8,12.316],[25812.9,0.041],[25813.0,0.002],[25813.1,0.002],[25813.2,0.21]]]
["binance-futures","BTCUSDT",1694106812103,[],[[25804.3,20.898],[25804.4,4.295],[25804.5,5.045],[25804.6,3.627],[25804.7,2.869]]]
["binance-futures","BTCUSDT",1694106836906,[[25801.8,3.743],[25801.7,0.001],[25801.6,0.02],[25801.5,0.003],[25801.4,0.003]],[[25801.9,9.079],[25802.0,0.011],[25802.1,0.01],[25802.2,0.001],[25802.3,0.195]]]
["binance-futures","BTCUSDT",1694106861936,[[25808.9,10.909],[25808.8,0.001],[25808.7,0.001],[25808.6,0.001],[25808.5,0.22]],[[25809.0,6.697],[25809.1,0.195],[25809.2,0.007],[25809.3,1.614],[25809.4,0.003]]]
["binance-futures","BTCUSDT",1694106949451,[[25798.7,9.222],[25798.6,0.01],[25798.5,0.529],[25798.4,1.809],[25798.3,0.001]],[[25798.8,10.744],[25798.9,1.099],[25799.0,0.011],[25799.1,0.236],[25799.2,0.175]]]
["binance-futures","BTCUSDT",1694106974789,[[25798.7,9.393],[25798.6,0.183],[25798.5,0.001],[25798.4,0.009],[25798.3,0.001]],[[25798.8,11.537],[25798.9,0.037],[25799.0,0.489],[25799.1,0.326],[25799.2,0.001]]]
["binance-futures","BTCUSDT",1694107013743,[[25798.3,16.117],[25798.2,0.119],[25798.1,0.499],[25798.0,1.595],[25797.8,0.002]],[[25798.4,8.564],[25798.5,0.004],[25798.6,0.001],[25798.7,0.048],[25798.8,0.002]]]
["binance-futures","BTCUSDT",1694107039727,[[25808.0,26.274],[25807.9,7.453],[25807.8,4.232],[25807.7,0.001],[25807.6,0.001]],[[25808.1,0.05],[25808.2,1.488],[25808.3,1.036],[25808.4,0.001],[25808.5,1.603]]]
["binance-futures","BTCUSDT",1694107106543,[[25816.0,3.731],[25815.9,1.549],[25815.7,0.019],[25815.6,0.001],[25815.4,0.022]],[[25816.1,8.095],[25816.2,2.983],[25816.3,0.379],[25816.4,0.003],[25816.5,0.001]]]
["binance-futures","BTCUSDT",1694107144777,[[25806.7,7.691],[25806.6,0.032],[25806.5,0.002],[25806.4,0.032],[25806.3,0.001]],[[25806.8,12.009],[25806.9,5.328],[25807.0,2.007],[25807.1,1.958],[25807.2,0.002]]]
["binance-futures","BTCUSDT",1694107172412,[[25813.2,0.349],[25813.1,0.009],[25812.3,0.516],[25812.1,0.516],[25812.0,0.704]],[[25813.3,23.993],[25813.4,0.002],[25813.5,0.007],[25813.6,0.063],[25813.7,0.114]]]
["binance-futures","BTCUSDT",1694107220869,[[25821.8,11.089],[25821.7,0.118],[25821.6,0.001],[25821.5,0.004],[25821.4,0.001]],[[25821.9,0.488],[25822.0,0.129],[25822.2,0.011],[25822.4,0.004],[25822.5,0.096]]]
["binance-futures","BTCUSDT",1694107236194,[[25822.4,3.344],[25822.3,0.111],[25822.1,0.008],[25821.6,0.004],[25821.4,0.007]],[[25822.5,19.585],[25822.6,5.047],[25822.7,0.664],[25822.8,0.177],[25822.9,0.297]]]
["binance-futures","BTCUSDT",1694107299374,[[25826.8,26.728],[25826.7,2.665],[25826.6,0.001],[25826.5,0.014],[25826.4,1.786]],[[25826.9,0.04],[25827.0,0.02],[25827.1,0.021],[25827.2,0.002],[25827.3,0.021]]]
["binance-futures","BTCUSDT",1694107340520,[[25827.9,18.744],[25827.8,1.154],[25827.7,5.809],[25827.6,0.03],[25827.5,0.001]],[[25828.0,4.204],[25828.1,0.002],[25828.2,0.025],[25828.3,0.001],[25828.4,0.002]]]
["binance-futures","BTCUSDT",1694107374862,[[25829.5,13.395],[25829.4,0.034],[25829.3,0.002],[25829.2,0.224],[25829.1,0.072]],[[25829.6,0.618],[25829.7,0.004],[25829.9,0.001],[25830.0,0.155],[25830.1,0.001]]]
["binance-futures","BTCUSDT",1694107444849,[[25842.3,3.105],[25842.2,0.307],[25842.1,0.001],[25842.0,1.107],[25841.9,1.026]],[[25842.4,12.187],[25842.5,0.002],[25842.6,0.001],[25842.7,0.001],[25842.8,0.002]]]
["binance-futures","BTCUSDT",1694107484495,[[25846.3,8.915],[25846.2,0.102],[25846.1,1.642],[25846.0,11.83],[25845.9,0.558]],[[25846.4,0.773],[25846.7,1.899],[25846.8,0.245],[25847.0,0.358],[25847.2,0.103]]]
["binance-futures","BTCUSDT",1694107511015,[[25843.1,3.605],[25843.0,4.436],[25842.9,0.175],[25842.8,0.031],[25842.7,1.329]],[[25843.2,17.265],[25843.3,0.667],[25843.4,1.843],[25843.5,0.535],[25843.6,0.001]]]
["binance-futures","BTCUSDT",1694107537327,[[25845.2,13.721],[25845.1,0.961],[25845.0,2.092],[25844.9,4.277],[25844.8,0.002]],[[25845.3,4.002],[25845.4,0.001],[25845.5,0.001],[25845.6,0.001],[25845.7,0.001]]]
["binance-futures","BTCUSDT",1694107584548,[[25838.8,3.38],[25838.7,0.016],[25838.5,0.002],[25838.4,0.357],[25838.2,0.025]],[[25838.9,17.088],[25839.0,1.654],[25839.1,0.398],[25839.2,1.205],[25840.6,0.458]]]
["binance-futures","BTCUSDT",1694107659133,[[25837.4,17.359],[25837.3,0.084],[25837.2,0.306],[25837.1,0.025],[25837.0,0.151]],[[25837.5,1.668],[25837.6,3.145],[25837.7,0.009],[25837.9,0.142],[25838.3,0.013]]]
["binance-futures","BTCUSDT",1694107688237,[[25837.4,8.855],[25837.3,0.714],[25837.2,0.053],[25837.1,0.065],[25837.0,0.026]],[[25837.5,10.986],[25837.6,3.131],[25837.7,0.02],[25837.8,0.002],[25837.9,0.068]]]
["binance-futures","BTCUSDT",1694107734458,[[25845.3,6.962],[25845.2,0.126],[25845.1,0.206],[25845.0,0.054],[25844.9,0.002]],[[25845.4,14.047],[25845.5,0.021],[25845.6,0.002],[25845.7,0.001],[25845.8,0.747]]]
["binance-futures","BTCUSDT",1694107758556,[[25856.1,1.551],[25856.0,0.004],[25855.9,2.375],[25855.8,0.003],[25855.7,0.792]],[[25856.2,19.175],[25856.3,3.055],[25856.4,1.3],[25856.5,2.953],[25856.6,0.003]]]
["binance-futures","BTCUSDT",1694107832513,[[25865.1,5.276],[25865.0,0.029],[25864.9,0.002],[25864.8,0.006],[25864.7,0.005]],[[25865.2,7.973],[25865.3,0.139],[25865.4,0.001],[25865.5,0.001],[25865.6,0.05]]]
["binance-futures","BTCUSDT",1694107854416,[[25871.0,2.857],[25870.9,0.049],[25870.8,0.002],[25870.7,0.033],[25870.6,0.001]],[[25871.1,21.88],[25871.2,6.456],[25871.3,0.001],[25871.4,0.009],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694107888403,[[25873.6,35.012],[25873.5,1.468],[25873.4,0.464],[25873.3,0.8],[25873.0,0.036]],[[25873.7,2.649],[25873.8,0.002],[25874.0,0.025],[25874.2,0.051],[25874.3,0.469]]]
["binance-futures","BTCUSDT",1694107911932,[[25860.1,3.358],[25860.0,0.212],[25859.9,0.001],[25859.6,0.879],[25859.4,0.001]],[[25860.2,16.341],[25860.3,0.001],[25860.4,0.001],[25860.5,0.142],[25860.6,1.043]]]
["binance-futures","BTCUSDT",1694107975444,[[25867.6,24.21],[25867.5,1.029],[25867.4,0.002],[25867.3,0.034],[25867.2,2.382]],[[25867.7,0.027],[25867.8,0.003],[25867.9,0.007],[25868.2,0.003],[25868.4,0.001]]]
["binance-futures","BTCUSDT",1694108017088,[[25869.9,10.072],[25869.8,0.046],[25869.7,0.015],[25869.6,0.046],[25869.5,0.004]],[[25870.0,8.814],[25870.1,0.002],[25870.2,0.001],[25870.4,0.048],[25870.5,0.001]]]
["binance-futures","BTCUSDT",1694108041383,[[25861.3,1.925],[25861.2,0.025],[25861.1,0.097],[25861.0,0.401],[25860.8,0.001]],[[25861.4,18.34],[25861.5,1.691],[25861.6,1.319],[25861.7,0.006],[25861.8,5.446]]]
["binance-futures","BTCUSDT",1694108065267,[[25851.0,2.906],[25850.9,0.001],[25850.8,0.032],[25850.6,0.177],[25850.5,0.301]],[[25851.1,17.48],[25851.2,2.287],[25851.3,0.298],[25851.4,9.749],[25851.5,0.151]]]
["binance-futures","BTCUSDT",1694108137380,[[25842.3,9.32],[25842.2,0.238],[25842.1,0.188],[25842.0,0.637],[25841.9,0.004]],[[25842.4,2.542],[25842.5,0.001],[25842.6,0.001],[25842.7,0.001],[25842.8,0.003]]]
["binance-futures","BTCUSDT",1694108171073,[[25857.5,14.203],[25857.4,0.011],[25857.3,0.01],[25857.2,0.028],[25857.1,0.461]],[[25857.6,0.782],[25857.7,1.61],[25857.9,1.634],[25858.0,0.59],[25858.4,0.87]]]
["binance-futures","BTCUSDT",1694108213447,[[25856.4,5.051],[25856.3,0.037],[25856.2,0.004],[25856.1,0.057],[25855.9,0.021]],[[25856.5,14.225],[25856.6,6.245],[25856.7,0.001],[25856.8,0.019],[25856.9,0.001]]]
["binance-futures","BTCUSDT",1694108238427,[[25866.2,22.581],[25866.1,0.002],[25866.0,0.264],[25865.9,1.828],[25865.8,1.35]],[[25866.3,1.132],[25866.4,0.002],[25866.6,0.057],[25866.7,0.002],[25867.3,0.011]]]
["binance-futures","BTCUSDT",1694108309553,[[25872.1,4.203],[25872.0,0.165],[25871.9,0.03],[25871.8,0.061],[25871.7,0.03]],[[25872.2,12.163],[25872.3,0.001],[25872.4,0.001],[25872.5,0.003],[25872.7,1.021]]]
["binance-futures","BTCUSDT",1694108351340,[[25865.0,4.351],[25864.9,0.051],[25864.8,0.002],[25864.7,0.422],[25864.6,0.003]],[[25865.1,14.483],[25865.2,0.053],[25865.3,0.001],[25865.4,1.153],[25865.5,0.089]]]
["binance-futures","BTCUSDT",1694108383847,[[25866.7,3.369],[25866.6,0.032],[25866.5,0.014],[25866.4,0.032],[25866.3,0.001]],[[25866.8,11.646],[25866.9,0.001],[25867.0,0.319],[25867.1,0.001],[25867.2,0.021]]]
["binance-futures","BTCUSDT",1694108416312,[[25864.4,1.057],[25864.3,0.001],[25864.1,0.002],[25864.0,0.354],[25863.7,0.01]],[[25864.5,13.878],[25864.6,0.754],[25864.7,0.001],[25864.8,0.001],[25864.9,0.361]]]
["binance-futures","BTCUSDT",1694108458588,[[25878.0,27.914],[25877.9,1.395],[25877.8,1.358],[25877.7,0.079],[25877.6,0.002]],[[25878.1,3.842],[25878.2,0.008],[25878.3,0.281],[25878.4,0.034],[25878.5,1.573]]]
["binance-futures","BTCUSDT",1694108529102,[[25887.4,9.462],[25887.3,0.004],[25887.1,0.003],[25887.0,0.007],[25886.9,0.001]],[[25887.5,15.136],[25887.6,2.935],[25887.7,1.327],[25887.8,0.005],[25887.9,0.001]]]
["binance-futures","BTCUSDT",1694108567528,[[25888.3,12.308],[25888.2,0.001],[25888.1,0.378],[25888.0,0.001],[25887.9,0.002]],[[25888.4,7.844],[25888.5,0.003],[25888.6,0.025],[25888.7,0.002],[25888.8,0.02]]]
["binance-futures","BTCUSDT",1694108595304,[[25884.0,10.074],[25883.9,0.042],[25883.8,0.018],[25883.7,0.051],[25883.6,0.001]],[[25884.1,6.313],[25884.2,0.975],[25884.3,0.001],[25884.4,0.002],[25884.5,0.001]]]
["binance-futures","BTCUSDT",1694108615510,[[25896.3,2.37],[25896.2,0.003],[25896.1,0.002],[25896.0,0.002],[25895.9,0.001]],[[25896.4,17.981],[25896.5,1.387],[25896.6,0.473],[25896.7,0.551],[25896.8,0.837]]]
["binance-futures","BTCUSDT",1694108648014,[[25905.7,8.892],[25905.6,0.002],[25905.5,0.194],[25905.4,0.008],[25905.3,0.523]],[[25905.8,5.114],[25905.9,0.002],[25906.0,0.001],[25906.1,1.917],[25906.2,0.338]]]
["binance-futures","BTCUSDT",1694108705179,[[25878.3,4.995],[25878.2,0.001],[25878.1,0.001],[25878.0,0.002],[25877.9,0.001]],[[25878.4,8.786],[25878.6,0.001],[25878.7,0.003],[25878.8,1.743],[25878.9,0.002]]]
["binance-futures","BTCUSDT",1694108745022,[[25885.1,18.546],[25885.0,2.503],[25884.9,5.374],[25884.8,1.337],[25884.7,0.899]],[[25885.2,0.309],[25885.3,3.949],[25885.4,0.592],[25885.9,2.08],[25886.1,0.001]]]
["binance-futures","BTCUSDT",1694108768224,[[25897.6,13.24],[25897.5,0.481],[25897.4,1.451],[25897.3,0.802],[25897.2,1.292]],[[25897.7,5.775],[25897.8,0.393],[25897.9,0.002],[25898.0,0.001],[25898.1,0.001]]]
["binance-futures","BTCUSDT",1694108825869,[[25904.0,23.35],[25903.9,1.948],[25903.8,2.855],[25903.7,1.32],[25903.6,0.026]],[[25904.1,0.172],[25904.2,0.009],[25904.3,0.001],[25904.4,0.025],[25905.3,0.158]]]
["binance-futures","BTCUSDT",1694108863469,[[25902.9,8.971],[25902.8,0.078],[25902.7,0.967],[25902.6,0.38],[25902.5,0.3]],[[25903.0,5.758],[25903.1,0.059],[25903.2,0.001],[25903.3,0.001],[25903.4,0.001]]]
["binance-futures","BTCUSDT",1694108888653,[[25900.5,9.669],[25900.3,1.341],[25900.2,0.018],[25900.1,4.516],[25900.0,10.465]],[[25900.6,4.56],[25900.7,0.001],[25900.8,0.001],[25900.9,0.001],[25901.0,0.001]]]
["binance-futures","BTCUSDT",1694108911693,[[25901.8,14.714],[25901.7,1.35],[25901.6,0.001],[25901.5,0.059],[25901.4,0.001]],[[25901.9,6.184],[25902.0,0.031],[25902.1,0.014],[25902.3,0.583],[25902.4,0.054]]]
["binance-futures","BTCUSDT",1694108946907,[[25906.4,5.857],[25906.3,0.002],[25906.1,0.016],[25906.0,0.111],[25905.9,0.021]],[[25906.5,13.563],[25906.6,0.575],[25906.7,0.002],[25906.8,1.222],[25906.9,0.066]]]
["binance-futures","BTCUSDT",1694108984342,[[25911.0,13.987],[25910.9,5.198],[25910.8,0.071],[25910.7,0.043],[25910.6,0.001]],[[25911.1,6.57],[25911.2,0.001],[25911.3,0.001],[25911.4,0.002],[25911.5,0.001]]]
["binance-futures","BTCUSDT",1694109050293,[[25919.6,12.431],[25919.5,0.001],[25919.4,0.001],[25919.3,0.001],[25919.2,0.003]],[[25919.7,6.404],[25919.8,0.042],[25919.9,2.048],[25920.0,10.918],[25920.1,1.707]]]
["binance-futures","BTCUSDT",1694109071671,[[25924.0,37.096],[25923.9,15.946],[25923.8,11.118],[25923.7,0.002],[25923.6,0.032]],[[25924.1,0.639],[25924.2,0.002],[25924.3,0.002],[25924.9,0.001],[25925.0,0.113]]]
["binance-futures","BTCUSDT",1694109129540,[[25909.9,15.595],[25909.8,0.649],[25909.7,0.001],[25909.6,0.162],[25909.5,0.003]],[[25910.0,10.683],[25910.1,1.182],[25910.2,2.646],[25910.3,0.073],[25910.4,0.182]]]
["binance-futures","BTCUSDT",1694109161750,[[25891.6,11.378],[25891.5,1.749],[25891.4,0.001],[25891.3,0.003],[25891.2,0.021]],[[25891.7,9.233],[25891.8,0.002],[25891.9,0.001],[25892.0,0.176],[25892.1,0.001]]]
["binance-futures","BTCUSDT",1694109183391,[[25889.7,14.07],[25889.6,0.042],[25889.5,0.03],[25889.4,0.002],[25889.3,0.001]],[[25889.8,2.055],[25889.9,0.002],[25890.0,0.002],[25890.1,0.001],[25890.2,0.001]]]
["binance-futures","BTCUSDT",1694109218806,[[25897.6,2.49],[25897.5,0.039],[25897.3,0.032],[25897.2,0.011],[25897.0,0.032]],[[25897.7,9.388],[25897.8,0.001],[25897.9,0.193],[25898.0,0.06],[25898.1,0.002]]]
["binance-futures","BTCUSDT",1694109247522,[[25904.9,20.131],[25904.8,0.467],[25904.7,1.598],[25904.6,0.64],[25904.5,1.862]],[[25905.0,3.251],[25905.1,1.471],[25905.2,0.002],[25905.3,0.023],[25905.5,1.553]]]
["binance-futures","BTCUSDT",1694109301808,[[25916.8,12.257],[25916.7,1.242],[25916.6,0.021],[25916.5,0.131],[25916.4,0.002]],[[25916.9,2.217],[25917.0,0.177],[25917.2,0.001],[25917.3,0.075],[25917.4,0.002]]]
["binance-futures","BTCUSDT",1694109334816,[[25934.6,5.722],[25934.5,1.872],[25934.4,0.001],[25934.2,3.306],[25934.0,0.067]],[[25934.7,14.997],[25934.8,0.001],[25934.9,0.175],[25935.0,0.946],[25935.1,0.001]]]
["binance-futures","BTCUSDT",1694109355317,[[25939.4,4.22],[25939.3,1.561],[25939.2,0.031],[25939.1,0.975],[25939.0,0.013]],[[25939.5,8.112],[25939.6,0.003],[25939.7,0.001],[25939.9,1.043],[25940.2,0.001]]]
["binance-futures","BTCUSDT",1694109377240,[[25927.8,11.73],[25927.7,0.004],[25927.6,0.001],[25927.5,0.004],[25927.2,0.002]],[[25927.9,8.363],[25928.0,0.002],[25928.1,0.001],[25928.2,0.006],[25928.3,0.001]]]
["binance-futures","BTCUSDT",1694109410930,[[25930.5,6.784],[25930.4,0.053],[25930.3,0.025],[25930.2,0.051],[25930.1,0.001]],[[25930.6,9.268],[25930.7,0.001],[25930.8,0.263],[25930.9,0.001],[25931.0,0.001]]]
["binance-futures","BTCUSDT",1694109469668,[[25943.6,10.869],[25943.5,0.013],[25943.3,0.468],[25943.1,0.002],[25943.0,1.176]],[[25943.7,0.597],[25943.8,0.001],[25943.9,0.004],[25944.0,0.002],[25944.1,0.001]]]
["binance-futures","BTCUSDT",1694109500566,[[25942.1,4.627],[25942.0,0.032],[25941.9,0.002],[25941.8,0.025],[25941.7,0.003]],[[25942.2,5.691],[25942.3,1.325],[25942.4,0.001],[25942.5,0.006],[25942.6,0.001]]]
["binance-futures","BTCUSDT",1694109523374,[[25933.3,14.073],[25933.2,0.019],[25933.1,0.612],[25933.0,0.002],[25932.9,0.011]],[[25933.4,1.614],[25933.5,0.002],[25933.6,0.022],[25933.8,0.001],[25934.0,0.002]]]
["binance-futures","BTCUSDT",1694109581742,[[25919.8,4.424],[25919.7,0.802],[25919.6,0.001],[25919.5,0.4],[25919.4,0.414]],[[25919.9,8.767],[25920.0,1.501],[25920.1,0.386],[25920.2,0.306],[25920.3,0.217]]]
["binance-futures","BTCUSDT",1694109614276,[[25930.7,8.893],[25930.6,0.002],[25930.4,0.002],[25930.3,0.02],[25930.0,0.007]],[[25930.8,6.864],[25930.9,0.031],[25931.0,1.946],[25931.1,0.057],[25931.2,1.268]]]
["binance-futures","BTCUSDT",1694109634760,[[25949.9,4.769],[25949.8,0.561],[25949.7,0.163],[25949.6,0.201],[25949.2,0.286]],[[25950.0,8.868],[25950.1,1.164],[25950.2,0.001],[25950.3,0.001],[25950.4,0.001]]]
["binance-futures","BTCUSDT",1694109656217,[[25952.6,0.688],[25952.5,0.001],[25952.4,0.071],[25952.3,0.005],[25952.2,0.004]],[[25952.7,11.472],[25952.8,0.003],[25952.9,0.002],[25953.0,0.004],[25953.1,0.079]]]
["binance-futures","BTCUSDT",1694109686816,[],[[25954.0,4.751],[25954.1,2.594],[25954.2,1.497],[25954.3,4.377],[25954.4,0.193]]]
["binance-futures","BTCUSDT",1694109757116,[[25949.1,9.934],[25949.0,0.196],[25948.9,0.461],[25948.8,0.067],[25948.7,2.462]],[[25949.2,0.044],[25949.3,0.038],[25949.4,0.001],[25949.5,0.001],[25949.7,0.001]]]
["binance-futures","BTCUSDT",1694109782746,[[25957.7,3.214],[25957.6,0.001],[25957.5,0.001],[25957.4,0.001],[25957.3,0.001]],[[25957.8,15.777],[25957.9,4.006],[25958.0,5.457],[25958.1,0.002],[25958.2,0.87]]]
["binance-futures","BTCUSDT",1694109803770,[[25938.1,4.467],[25938.0,0.17],[25937.9,0.008],[25937.5,0.103],[25937.4,0.002]],[[25938.2,15.094],[25938.3,0.001],[25938.4,1.16],[25938.5,0.01],[25938.8,0.623]]]
["binance-futures","BTCUSDT",1694109826326,[[25934.2,3.545],[25934.1,0.287],[25934.0,0.078],[25933.9,0.047],[25933.8,0.872]],[[25934.3,5.389],[25934.4,0.801],[25934.5,0.001],[25934.6,0.001],[25934.7,0.003]]]
["binance-futures","BTCUSDT",1694109891830,[[25915.8,2.692],[25915.7,0.001],[25915.6,0.001],[25915.4,0.001],[25915.3,0.001]],[[25915.9,8.84],[25916.0,0.317],[25916.1,0.871],[25916.2,0.001],[25916.3,0.001]]]
["binance-futures","BTCUSDT",1694109912482,[[25932.1,2.152],[25932.0,0.206],[25931.4,0.2],[25931.1,2.848],[25930.5,1.464]],[[25932.2,10.082],[25932.4,0.003],[25932.6,0.905],[25932.7,1.774],[25933.0,1.114]]]
["binance-futures","BTCUSDT",1694109946506,[[25933.9,6.998],[25933.8,1.661],[25933.7,0.001],[25933.6,0.001],[25933.2,0.174]],[[25934.0,15.592],[25934.1,1.747],[25934.2,0.01],[25934.3,0.002],[25934.4,0.021]]]
["binance-futures","BTCUSDT",1694109968682,[[25927.7,0.008],[25927.6,0.019],[25927.5,0.015],[25927.0,0.001]],[[25927.8,2.604],[25927.9,14.518],[25928.0,4.723],[25928.1,0.001],[25928.2,0.003]]]
["binance-futures","BTCUSDT",1694110021928,[[25896.7,0.04],[25896.6,2.484],[25896.5,0.028],[25896.3,1.763],[25895.9,0.41]],[[25896.8,14.904],[25896.9,0.013],[25897.0,2.676],[25897.1,0.292],[25897.2,1.492]]]
["binance-futures","BTCUSDT",1694110054369,[[25887.1,4.799],[25887.0,0.002],[25886.9,0.105],[25886.8,1.436],[25886.7,0.517]],[[25887.2,6.958],[25887.3,2.26],[25887.4,0.002],[25887.5,0.001],[25887.6,0.001]]]
["binance-futures","BTCUSDT",1694110075729,[[25891.5,11.944],[25891.4,1.336],[25891.3,2.326],[25891.2,0.801],[25891.1,0.002]],[[25891.6,3.593],[25891.7,0.133],[25891.8,0.194],[25891.9,0.001],[25892.0,0.003]]]
["binance-futures","BTCUSDT",1694110112737,[[25896.1,12.909],[25896.0,0.036],[25895.9,0.309],[25895.8,1.66],[25895.7,0.002]],[[25896.2,4.969],[25896.3,0.001],[25896.4,0.023],[25896.5,0.001],[25896.6,0.002]]]
["binance-futures","BTCUSDT",1694110132804,[[25883.4,9.044],[25883.3,0.002],[25883.2,0.001],[25883.1,0.006],[25883.0,0.001]],[[25883.5,2.297],[25883.6,1.322],[25884.0,0.004],[25884.1,2.111],[25884.2,0.001]]]
["binance-futures","BTCUSDT",1694110194295,[[25887.9,17.513],[25887.8,1.277],[25887.7,0.041],[25887.6,1.276],[25887.5,0.015]],[[25888.0,1.471],[25888.1,0.003],[25888.2,0.001],[25888.3,0.099],[25888.4,0.002]]]
["binance-futures","BTCUSDT",1694110226375,[[25898.2,2.292],[25898.1,0.192],[25897.9,0.004],[25897.7,0.01],[25897.6,0.294]],[[25898.3,16.109],[25898.4,1.543],[25898.5,1.229],[25898.6,2.325],[25898.7,0.043]]]
["binance-futures","BTCUSDT",1694110248004,[[25901.1,4.922],[25900.1,0.001],[25899.0,0.102],[25898.5,0.047],[25898.4,0.971]],[[25901.2,25.085],[25901.3,0.001],[25901.4,0.001],[25901.5,0.001],[25901.6,0.01]]]
["binance-futures","BTCUSDT",1694110307229,[[25888.7,1.529],[25888.6,0.01],[25888.4,0.003],[25888.3,0.305],[25888.1,0.589]],[[25888.8,17.725],[25888.9,0.016],[25889.0,0.168],[25889.1,0.002],[25889.2,0.001]]]
["binance-futures","BTCUSDT",1694110346622,[[25889.1,2.792],[25889.0,0.002],[25888.9,0.031],[25888.8,0.001],[25888.7,0.001]],[[25889.2,19.278],[25889.3,2.048],[25889.4,2.179],[25889.5,2.808],[25889.6,7.425]]]
["binance-futures","BTCUSDT",1694110372500,[[25897.7,18.23],[25897.6,0.321],[25897.5,2.075],[25897.4,3.453],[25897.3,1.296]],[[25897.8,3.549],[25897.9,0.079],[25898.0,0.178],[25898.4,0.031],[25898.8,0.001]]]
["binance-futures","BTCUSDT",1694110393319,[[25908.0,7.635],[25907.9,0.036],[25907.8,0.023],[25907.7,0.032],[25907.6,0.816]],[[25908.1,11.01],[25908.2,0.028],[25908.3,0.031],[25908.5,0.356],[25908.6,0.088]]]
["binance-futures","BTCUSDT",1694110430481,[[25895.4,11.858],[25895.3,0.076],[25895.2,1.759],[25895.1,0.071],[25895.0,0.246]],[[25895.5,0.797],[25895.6,0.014],[25895.7,0.001],[25895.8,0.001],[25895.9,0.001]]]
["binance-futures","BTCUSDT",1694110495909,[[25899.5,14.82],[25899.4,1.083],[25899.3,0.001],[25899.2,0.019],[25899.1,0.002]],[[25899.6,3.564],[25899.7,0.002],[25900.0,1.153],[25900.3,0.025],[25900.5,0.006]]]
["binance-futures","BTCUSDT",1694110514063,[[25900.0,4.605],[25899.9,0.844],[25899.8,0.032],[25899.7,0.001],[25899.6,0.235]],[[25900.1,20.792],[25900.2,1.648],[25900.3,1.393],[25900.4,1.344],[25900.5,0.04]]]
["binance-futures","BTCUSDT",1694110554147,[[25891.7,1.287],[25891.6,0.002],[25891.2,0.062],[25891.0,0.194],[25890.8,0.884]],[[25891.8,15.003],[25891.9,2.409],[25892.0,0.001],[25892.1,0.095],[25892.2,3.645]]]
["binance-futures","BTCUSDT",1694110581018,[[25893.3,27.419],[25893.2,0.009],[25893.1,0.008],[25893.0,1.054],[25892.9,2.497]],[[25893.4,4.92],[25893.5,0.366],[25893.9,0.009],[25894.2,0.001],[25894.8,0.038]]]
["binance-futures","BTCUSDT",1694110619414,[[25880.6,8.963],[25880.4,0.044],[25880.3,2.813],[25880.2,2.014],[25880.1,1.286]],[[25880.7,6.212],[25880.8,1.367],[25880.9,0.001],[25881.0,0.003],[25881.1,0.177]]]
["binance-futures","BTCUSDT",1694110683748,[[25874.5,2.259],[25874.4,0.001],[25874.3,0.001],[25874.2,0.001],[25874.1,0.001]],[[25874.6,8.962],[25874.7,0.504],[25874.8,1.303],[25874.9,0.03],[25875.0,0.015]]]
["binance-futures","BTCUSDT",1694110720356,[[25871.0,5.809],[25870.9,0.379],[25870.8,0.053],[25870.5,0.401],[25870.3,0.002]],[[25871.1,11.201],[25871.2,0.001],[25871.3,0.118],[25871.4,0.175],[25871.5,1.332]]]
["binance-futures","BTCUSDT",1694110746854,[[25877.1,6.653],[25877.0,1.2],[25876.8,0.003],[25876.5,0.006],[25876.4,0.003]],[[25877.2,17.361],[25877.3,0.046],[25877.4,0.395],[25877.5,0.3],[25877.6,0.001]]]
["binance-futures","BTCUSDT",1694110813136,[[25893.6,15.996],[25893.5,1.165],[25893.4,1.362],[25893.3,0.024],[25893.2,0.002]],[[25893.7,6.872],[25893.8,0.195],[25893.9,0.086],[25894.0,0.039],[25894.1,0.078]]]
["binance-futures","BTCUSDT",1694110850767,[[25899.2,27.796],[25899.1,2.644],[25899.0,1.601],[25898.9,1.178],[25898.8,0.013]],[[25899.3,6.724],[25899.4,0.014],[25899.5,0.001],[25899.6,0.001],[25899.8,1.895]]]
["binance-futures","BTCUSDT",1694110876349,[[25899.5,19.627],[25899.4,2.086],[25899.3,0.578],[25899.2,17.089],[25899.1,1.652]],[[25899.6,8.658],[25899.7,0.099],[25899.8,2.176],[25900.0,4.096],[25900.1,0.165]]]
["binance-futures","BTCUSDT",1694110900698,[[25905.3,24.708],[25905.2,3.414],[25905.1,3.685],[25905.0,1.828],[25904.9,2.337]],[[25905.4,0.502],[25905.5,0.014],[25905.6,0.001],[25905.8,0.025],[25905.9,0.44]]]
["binance-futures","BTCUSDT",1694110968529,[[25900.9,13.404],[25900.8,0.054],[25900.7,0.066],[25900.6,0.194],[25900.5,0.002]],[[25901.0,5.403],[25901.1,0.002],[25901.2,0.525],[25901.3,0.007],[25901.5,0.013]]]
["binance-futures","BTCUSDT",1694111003222,[[25884.5,3.263],[25884.4,0.003],[25884.3,0.001],[25884.1,0.001],[25884.0,0.008]],[[25884.6,11.072],[25884.7,1.81],[25884.8,0.001],[25884.9,0.001],[25885.0,0.369]]]
["binance-futures","BTCUSDT",1694111040135,[[25880.0,8.028],[25879.9,0.053],[25879.8,0.003],[25879.7,0.034],[25879.6,0.177]],[[25880.1,17.444],[25880.2,0.572],[25880.3,1.756],[25880.4,2.175],[25880.5,0.001]]]
["binance-futures","BTCUSDT",1694111068286,[[25882.2,0.031],[25882.1,0.002],[25880.2,0.001],[25879.7,0.003],[25879.2,0.167]],[[25882.3,29.534],[25882.4,1.022],[25882.5,0.119],[25882.6,5.229],[25882.7,5.461]]]
["binance-futures","BTCUSDT",1694111133987,[[25870.5,0.094],[25870.4,0.04],[25870.3,0.001],[25870.2,1.265],[25870.1,0.141]],[[25870.6,20.455],[25870.7,0.736],[25870.8,1.836],[25870.9,5.156],[25871.0,0.145]]]
["binance-futures","BTCUSDT",1694111168217,[[25871.8,1.514],[25871.7,0.001],[25871.6,0.003],[25871.5,0.004],[25871.4,0.006]],[[25871.9,25.333],[25872.0,1.02],[25872.1,0.043],[25872.2,2.314],[25872.3,0.871]]]
["binance-futures","BTCUSDT",1694111193253,[[25860.9,12.981],[25860.8,2.071],[25860.7,0.226],[25860.6,0.118],[25860.5,0.022]],[[25861.0,0.984],[25861.1,0.001],[25861.2,0.001],[25861.3,0.386],[25861.4,0.001]]]
["binance-futures","BTCUSDT",1694111231720,[[25868.6,10.945],[25868.5,0.191],[25868.4,1.494],[25868.3,0.029],[25868.2,2.629]],[[25868.7,1.409],[25868.8,0.003],[25869.0,0.192],[25869.5,0.003],[25869.6,2.919]]]
["binance-futures","BTCUSDT",1694111257755,[[25867.8,1.321],[25867.7,0.211],[25867.6,0.007],[25867.5,0.008],[25867.4,0.003]],[[25867.9,15.9],[25868.0,0.199],[25868.1,0.062],[25868.2,0.182],[25868.3,0.064]]]
["binance-futures","BTCUSDT",1694111328570,[[25874.1,10.061],[25874.0,2.197],[25873.9,0.025],[25873.8,0.029],[25873.7,0.002]],[[25874.2,9.11],[25874.3,0.004],[25874.4,0.022],[25874.5,2.208],[25874.6,6.05]]]
["binance-futures","BTCUSDT",1694111376380,[[25872.6,3.744],[25872.5,0.008],[25872.2,0.001],[25872.0,0.033],[25871.9,0.002]],[[25872.7,14.498],[25872.8,5.499],[25872.9,10.369],[25873.0,0.194],[25873.1,0.463]]]
["binance-futures","BTCUSDT",1694111401730,[[25862.1,6.564],[25862.0,0.12],[25861.9,0.902],[25861.8,0.19],[25861.7,0.059]],[[25862.2,12.766],[25862.3,0.52],[25862.4,0.001],[25862.5,0.1],[25862.6,0.001]]]
["binance-futures","BTCUSDT",1694111428389,[[25868.0,1.524],[25867.9,0.002],[25867.8,0.032],[25867.6,0.003],[25867.5,0.009]],[[25868.1,21.599],[25868.2,0.011],[25868.3,0.211],[25868.4,8.128],[25868.5,10.32]]]
["binance-futures","BTCUSDT",1694111466788,[[25877.5,21.567],[25877.4,1.409],[25877.3,0.028],[25877.2,0.44],[25877.1,3.026]],[[25877.6,1.302],[25877.7,0.005],[25878.0,0.058],[25878.1,0.001],[25878.2,0.001]]]
["binance-futures","BTCUSDT",1694111536211,[[25872.0,0.337],[25871.9,0.011],[25871.8,0.008],[25871.7,0.003],[25871.6,0.002]],[[25872.1,21.566],[25872.2,2.05],[25872.3,7.722],[25872.4,3.638],[25872.5,0.042]]]
["binance-futures","BTCUSDT",1694111571720,[[25865.0,10.023],[25864.9,0.011],[25864.8,0.002],[25864.7,0.06],[25864.6,0.001]],[[25865.1,15.639],[25865.2,0.503],[25865.3,0.001],[25865.4,0.89],[25865.5,0.186]]]
["binance-futures","BTCUSDT",1694111595348,[[25856.8,14.317],[25856.7,4.919],[25856.6,0.002],[25856.5,0.196],[25856.4,0.005]],[[25856.9,3.627],[25857.0,0.003],[25857.1,0.001],[25857.2,0.001],[25857.8,0.013]]]
["binance-futures","BTCUSDT",1694111649808,[[25854.4,19.578],[25854.3,0.002],[25854.1,0.001],[25854.0,0.032]],[[25854.5,0.874],[25854.6,0.001],[25854.7,0.01],[25854.8,0.001],[25854.9,0.196]]]
["binance-futures","BTCUSDT",1694111684953,[[25859.8,22.361],[25859.7,1.773],[25859.6,0.002],[25859.5,0.005],[25859.4,0.001]],[[25859.9,0.928],[25860.0,3.048],[25860.1,4.225],[25860.2,0.001],[25860.3,0.021]]]
["binance-futures","BTCUSDT",1694111708505,[[25851.3,17.969],[25851.2,0.002],[25851.1,1.046],[25851.0,0.003],[25850.9,0.11]],[[25851.4,0.115],[25851.5,0.001],[25851.6,0.434],[25851.7,0.001],[25851.8,0.001]]]
["binance-futures","BTCUSDT",1694111738800,[[25852.5,4.65],[25852.4,0.033],[25852.3,0.015],[25852.2,0.543],[25852.1,0.003]],[[25852.6,8.44],[25852.7,0.097],[25852.8,0.274],[25852.9,0.025],[25853.0,0.002]]]
["binance-futures","BTCUSDT",1694111778105,[[25858.2,12.252],[25858.1,0.001],[25858.0,0.02],[25857.9,0.001],[25857.8,0.001]],[[25858.3,5.345],[25858.4,0.002],[25858.5,0.003],[25858.6,0.395],[25858.8,0.111]]]
["binance-futures","BTCUSDT",1694111867891,[[25859.9,10.559],[25859.8,1.314],[25859.7,0.002],[25859.6,0.001],[25859.5,0.015]],[[25860.0,5.992],[25860.1,0.004],[25860.2,0.001],[25860.3,0.576],[25860.4,1.065]]]
["binance-futures","BTCUSDT",1694111905658,[[25859.9,1.448],[25859.8,0.032],[25859.7,0.043],[25859.6,0.032],[25859.5,0.015]],[[25860.0,9.9],[25860.1,0.048],[25860.2,0.001],[25860.3,3.5],[25860.4,2.402]]]
["binance-futures","BTCUSDT",1694111936735,[[25857.4,11.23],[25857.3,0.105],[25857.2,0.001],[25857.1,0.036],[25857.0,0.196]],[[25857.5,2.656],[25857.6,0.002],[25857.7,0.001],[25857.8,0.001],[25857.9,0.001]]]
["binance-futures","BTCUSDT",1694112009374,[[25853.0,16.84],[25852.9,6.114],[25852.8,1.23],[25852.7,1.653],[25852.6,1.284]],[[25853.1,1.371],[25853.2,0.002],[25853.4,0.896],[25853.7,1.321],[25853.8,0.001]]]
["binance-futures","BTCUSDT",1694112049026,[[25862.4,6.091],[25862.3,0.044],[25862.2,0.02],[25862.1,0.031],[25862.0,0.002]],[[25862.5,9.583],[25862.6,1.826],[25862.7,0.931],[25862.8,0.004],[25862.9,1.742]]]
["binance-futures","BTCUSDT",1694112074306,[[25867.5,19.327],[25867.4,2.023],[25867.3,0.002],[25867.2,0.208],[25867.1,0.557]],[[25867.6,0.366],[25867.7,0.001],[25867.8,1.002],[25867.9,0.005],[25868.1,1.12]]]
["binance-futures","BTCUSDT",1694112109428,[[25886.8,29.048],[25886.7,0.071],[25886.6,2.891],[25886.5,1.541],[25886.4,1.367]],[[25886.9,7.275],[25887.0,0.047],[25887.1,1.016],[25887.2,0.033],[25887.5,0.143]]]
["binance-futures","BTCUSDT",1694112134075,[[25887.4,25.81],[25887.3,1.348],[25887.2,1.186],[25887.1,0.131],[25887.0,0.51]],[[25887.5,6.567],[25887.6,0.004],[25887.7,0.021],[25887.8,0.009],[25887.9,0.014]]]
["binance-futures","BTCUSDT",1694112197067,[[25877.0,10.158],[25876.9,0.476],[25876.8,0.698],[25876.7,0.039],[25876.6,0.012]],[[25877.1,3.247],[25877.2,0.001],[25877.3,0.001],[25877.4,0.001],[25877.5,0.001]]]
["binance-futures","BTCUSDT",1694112234382,[[25873.5,7.954],[25873.4,0.092],[25873.3,0.013],[25873.2,0.013],[25873.1,0.003]],[[25873.6,10.3],[25873.7,0.001],[25873.8,0.001],[25873.9,0.002],[25874.0,0.001]]]
["binance-futures","BTCUSDT",1694112258787,[[25874.4,4.638],[25874.3,0.089],[25874.2,0.013],[25874.1,0.001],[25874.0,0.031]],[[25874.5,15.02],[25874.6,1.246],[25874.7,0.045],[25874.8,0.001],[25874.9,0.001]]]
["binance-futures","BTCUSDT",1694112291319,[[25870.3,3.05],[25870.2,0.002],[25869.4,0.141],[25869.3,0.299],[25869.1,0.175]],[[25870.4,17.215],[25870.5,1.291],[25870.6,0.225],[25870.7,0.086],[25870.8,0.231]]]
["binance-futures","BTCUSDT",1694112331882,[[25862.4,10.199],[25862.3,0.001],[25862.2,0.003],[25862.1,0.001],[25862.0,0.076]],[[25862.5,3.698],[25862.6,1.283],[25862.8,0.001],[25863.0,0.002],[25863.3,0.009]]]
["binance-futures","BTCUSDT",1694112404879,[[25866.1,12.911],[25866.0,0.291],[25865.9,0.001],[25865.8,0.052],[25865.7,0.002]],[[25866.2,4.788],[25866.3,0.242],[25866.4,0.376],[25866.5,0.001],[25866.6,0.068]]]
["binance-futures","BTCUSDT",1694112449082,[[25869.0,11.617],[25868.9,0.033],[25868.8,0.003],[25868.7,0.205],[25868.6,0.001]],[[25869.1,4.599],[25869.2,0.117],[25869.3,0.002],[25869.4,0.001],[25869.5,0.654]]]
["binance-futures","BTCUSDT",1694112473185,[[25876.9,15.052],[25876.8,3.882],[25876.7,1.322],[25876.6,0.184],[25876.5,0.001]],[[25877.0,0.131],[25877.1,1.055],[25877.2,0.067],[25877.3,0.004],[25877.4,0.022]]]
["binance-futures","BTCUSDT",1694112546768,[[25877.1,14.503],[25877.0,1.785],[25876.9,2.081],[25876.8,0.673],[25876.7,0.053]],[[25877.2,3.861],[25877.3,0.002],[25877.4,0.001],[25877.5,0.049],[25877.6,0.002]]]
["binance-futures","BTCUSDT",1694112590765,[[25881.1,1.635],[25881.0,0.034],[25880.9,0.001],[25880.8,0.244],[25880.7,0.002]],[[25881.2,15.603],[25881.3,0.024],[25881.4,0.021],[25881.5,0.009],[25881.6,0.003]]]
["binance-futures","BTCUSDT",1694112619330,[[25877.4,24.741],[25877.3,0.021],[25877.2,0.053],[25877.1,0.195],[25877.0,0.1]],[[25877.5,4.918],[25877.6,0.001],[25877.7,0.001],[25877.8,0.001],[25877.9,0.001]]]
["binance-futures","BTCUSDT",1694112662864,[[25882.3,12.024],[25882.2,2.136],[25882.1,0.001],[25882.0,4.255],[25881.9,1.436]],[[25882.4,0.163],[25882.5,0.006],[25882.6,0.18],[25883.0,0.181],[25883.1,0.649]]]
["binance-futures","BTCUSDT",1694112688820,[[25877.4,8.348],[25877.3,0.002],[25877.2,0.406],[25877.1,0.212],[25876.9,0.024]],[[25877.5,15.951],[25877.6,0.001],[25877.7,0.001],[25877.8,0.001],[25877.9,0.001]]]
["binance-futures","BTCUSDT",1694112768459,[[25889.1,15.224],[25889.0,0.904],[25888.9,2.923],[25888.8,0.175],[25888.7,0.001]],[[25889.2,0.029],[25889.3,0.023],[25889.5,1.948],[25889.6,0.043],[25889.8,0.024]]]
["binance-futures","BTCUSDT",1694112804193,[[25892.2,3.83],[25892.1,0.003],[25892.0,0.002],[25891.9,0.002],[25891.8,0.002]],[[25892.3,9.352],[25892.4,0.176],[25892.5,0.003],[25892.6,1.529],[25892.7,0.233]]]
["binance-futures","BTCUSDT",1694112833777,[[25883.3,6.064],[25883.0,0.003],[25882.9,0.002],[25882.7,0.004],[25882.4,0.158]],[[25883.4,23.003],[25883.5,1.069],[25883.6,0.408],[25883.7,0.857],[25883.8,0.847]]]
["binance-futures","BTCUSDT",1694112861076,[[25878.5,22.402],[25878.4,1.321],[25878.3,0.019],[25878.2,3.311],[25878.1,0.001]],[[25878.6,0.159],[25878.7,0.002],[25879.1,0.001],[25879.2,0.023],[25879.4,0.022]]]
["binance-futures","BTCUSDT",1694112950680,[[25879.9,16.506],[25879.8,0.032],[25879.7,0.115],[25879.6,0.033],[25879.5,0.001]],[[25880.0,2.827],[25880.1,0.002],[25880.2,0.021],[25880.3,0.22],[25880.4,0.001]]]
["binance-futures","BTCUSDT",1694112982037,[[25879.9,13.981],[25879.8,0.04],[25879.7,0.386],[25879.6,0.041],[25879.5,0.001]],[[25880.0,1.795],[25880.1,0.002],[25880.2,0.021],[25880.3,0.22],[25880.4,0.001]]]
["binance-futures","BTCUSDT",1694113027636,[[25891.5,11.601],[25891.4,1.332],[25891.3,0.089],[25891.2,0.001],[25891.1,0.002]],[[25891.6,1.927],[25891.7,0.003],[25891.8,0.001],[25891.9,0.001],[25892.0,0.003]]]
["binance-futures","BTCUSDT",1694113056816,[[25890.2,7.339],[25890.1,0.032],[25890.0,0.295],[25889.9,0.046],[25889.8,0.028]],[[25890.3,14.898],[25890.4,1.336],[25890.5,0.001],[25890.6,0.003],[25890.7,3.102]]]
["binance-futures","BTCUSDT",1694113128091,[[25890.2,4.056],[25890.1,0.255],[25890.0,0.642],[25889.9,0.238],[25889.8,0.018]],[[25890.3,10.035],[25890.4,0.002],[25890.5,0.001],[25890.6,0.004],[25890.7,0.002]]]
["binance-futures","BTCUSDT",1694113175255,[[25888.6,7.944],[25888.5,0.036],[25888.4,0.194],[25888.3,0.076],[25888.2,0.001]],[[25888.7,14.507],[25888.8,0.578],[25888.9,0.011],[25889.0,1.28],[25889.1,0.169]]]
["binance-futures","BTCUSDT",1694113203756,[[25889.9,21.539],[25889.8,1.033],[25889.7,1.96],[25889.6,0.012],[25889.5,0.011]],[[25890.0,5.465],[25890.1,0.007],[25890.2,0.256],[25890.3,0.579],[25890.4,0.001]]]
["binance-futures","BTCUSDT",1694113248016,[[25891.2,25.811],[25891.1,3.845],[25891.0,0.001],[25890.9,0.03],[25890.8,0.001]],[[25891.3,6.945],[25891.4,0.005],[25891.5,0.002],[25891.6,0.018],[25891.7,0.001]]]
["binance-futures","BTCUSDT",1694113272654,[[25898.9,26.441],[25898.8,6.395],[25898.7,0.024],[25898.6,0.001],[25898.5,0.001]],[[25899.0,4.68],[25899.1,0.005],[25899.2,0.123],[25899.3,0.345],[25899.5,0.398]]]
["binance-futures","BTCUSDT",1694113342081,[[25895.0,4.274],[25894.9,0.08],[25894.8,0.527],[25894.7,0.034],[25894.6,0.005]],[[25895.1,9.469],[25895.2,0.002],[25895.3,0.001],[25895.4,0.002],[25895.5,0.001]]]
["binance-futures","BTCUSDT",1694113382467,[[25876.4,1.607],[25876.3,0.032],[25876.2,0.002],[25876.1,0.003],[25876.0,0.001]],[[25876.5,10.336],[25876.6,0.246],[25876.7,0.001],[25876.8,0.001],[25876.9,0.001]]]
["binance-futures","BTCUSDT",1694113408455,[[25870.9,12.199],[25870.8,0.033],[25870.7,0.324],[25870.6,1.428],[25870.5,0.011]],[[25871.0,3.917],[25871.1,0.042],[25871.2,0.001],[25871.3,0.029],[25871.4,0.001]]]
["binance-futures","BTCUSDT",1694113466086,[[25844.5,3.845],[25844.4,0.022],[25844.3,0.2],[25844.2,0.083],[25844.1,0.198]],[[25844.6,14.389],[25844.7,2.057],[25844.8,0.063],[25844.9,0.001],[25845.0,0.003]]]
["binance-futures","BTCUSDT",1694113508151,[[25865.7,13.311],[25865.6,0.056],[25865.3,0.109],[25865.2,0.001],[25865.1,0.004]],[[25865.8,8.286],[25865.9,0.044],[25866.0,0.002],[25866.1,0.001],[25866.2,0.046]]]
["binance-futures","BTCUSDT",1694113534567,[[25857.5,4.376],[25857.4,0.029],[25857.3,0.002],[25857.2,0.001],[25857.1,0.21]],[[25857.6,18.466],[25857.7,0.001],[25857.8,0.001],[25857.9,0.004],[25858.0,0.001]]]
["binance-futures","BTCUSDT",1694113570438,[[25847.4,1.167],[25847.3,0.033],[25847.1,0.027],[25846.9,0.002],[25846.8,0.015]],[[25847.5,21.793],[25847.6,6.467],[25847.7,0.877],[25847.8,0.856],[25847.9,0.009]]]
["binance-futures","BTCUSDT",1694113592960,[[25835.1,0.686],[25835.0,0.252],[25834.8,0.001],[25834.7,0.001],[25834.6,0.035]],[[25835.2,23.199],[25835.3,3.053],[25835.4,0.995],[25835.5,0.193],[25835.6,0.001]]]
["binance-futures","BTCUSDT",1694113650653,[[25830.5,5.508],[25830.4,0.011],[25830.3,0.022],[25830.2,2.652],[25830.1,0.725]],[[25830.6,7.286],[25830.7,0.002],[25830.8,0.002],[25830.9,0.007],[25831.0,0.03]]]
["binance-futures","BTCUSDT",1694113667488,[[25830.5,5.049],[25830.4,0.005],[25830.3,0.012],[25830.2,0.005],[25830.1,2.582]],[[25830.6,13.331],[25830.7,0.006],[25830.8,0.002],[25830.9,0.001],[25831.0,1.027]]]
["binance-futures","BTCUSDT",1694113712156,[[25835.9,15.65],[25835.8,0.037],[25835.7,0.001],[25835.6,0.032],[25835.5,0.001]],[[25836.0,5.543],[25836.1,0.004],[25836.2,0.584],[25836.3,0.001],[25836.4,0.002]]]
["binance-futures","BTCUSDT",1694113735271,[[25827.9,15.113],[25827.8,0.002],[25827.7,0.044],[25827.6,0.001],[25827.5,0.303]],[[25828.0,0.1],[25828.1,0.001],[25828.2,0.001],[25828.3,0.002],[25828.4,0.001]]]
["binance-futures","BTCUSDT",1694113769340,[[25829.2,0.276],[25829.0,0.001],[25828.9,0.006],[25828.8,0.022],[25828.3,1.214]],[[25829.3,18.431],[25829.4,4.411],[25829.5,2.191],[25829.6,0.003],[25829.7,0.084]]]
["binance-futures","BTCUSDT",1694113834637,[[25835.4,5.212],[25835.3,0.008],[25835.2,0.581],[25835.1,0.705],[25835.0,0.093]],[[25835.5,11.563],[25835.6,0.227],[25835.7,0.001],[25835.8,0.039],[25835.9,0.002]]]
["binance-futures","BTCUSDT",1694113872306,[[25839.0,6.0],[25838.9,0.003],[25838.7,0.008],[25838.6,0.136],[25838.4,0.004]],[[25839.1,11.699],[25839.2,1.448],[25839.3,0.01],[25839.4,0.012],[25839.5,0.011]]]
["binance-futures","BTCUSDT",1694113896722,[[25840.0,2.888],[25839.9,0.03],[25839.7,0.03],[25839.6,0.001],[25839.4,0.027]],[[25840.1,15.92],[25840.2,1.39],[25840.3,0.361],[25840.4,0.08],[25840.5,3.171]]]
["binance-futures","BTCUSDT",1694113968057,[[25840.0,7.571],[25839.9,0.003],[25839.8,0.031],[25839.7,0.003],[25839.5,0.851]],[[25840.1,7.49],[25840.2,0.717],[25840.3,0.174],[25840.4,0.001],[25840.5,0.001]]]
["binance-futures","BTCUSDT",1694114013671,[[25833.2,12.699],[25833.1,0.617],[25833.0,0.254],[25832.9,1.477],[25832.8,2.035]],[[25833.3,4.098],[25833.4,0.015],[25833.6,0.001],[25833.7,0.001],[25833.8,0.001]]]
["binance-futures","BTCUSDT",1694114045827,[[25833.2,9.534],[25833.1,0.044],[25833.0,0.636],[25832.9,1.397],[25832.8,0.805]],[[25833.3,3.777],[25833.4,0.015],[25833.5,0.209],[25833.6,0.001],[25833.7,0.003]]]
["binance-futures","BTCUSDT",1694114074483,[[25832.0,11.931],[25831.9,0.05],[25831.8,0.002],[25831.7,0.199],[25831.6,0.002]],[[25832.1,4.665],[25832.2,0.002],[25832.4,0.003],[25832.7,0.001],[25832.8,0.753]]]
["binance-futures","BTCUSDT",1694114146705,[[25833.8,29.904],[25833.7,0.033],[25833.6,0.023],[25833.5,0.206],[25833.4,0.001]],[[25833.9,8.946],[25834.0,0.289],[25834.1,0.001],[25834.2,0.101],[25834.3,0.417]]]
["binance-futures","BTCUSDT",1694114185113,[[25841.2,15.317],[25841.1,25.856],[25841.0,0.041],[25840.9,0.8],[25840.8,0.563]],[[25841.3,1.669],[25841.4,0.061],[25841.5,0.004],[25841.6,0.021],[25841.9,0.082]]]
["binance-futures","BTCUSDT",1694114223605,[[25841.1,6.173],[25841.0,0.003],[25840.9,0.057],[25840.8,0.175],[25840.7,0.029]],[[25841.2,28.43],[25841.3,0.552],[25841.4,0.001],[25841.5,1.013],[25841.6,6.78]]]
["binance-futures","BTCUSDT",1694114248876,[[25830.0,4.001],[25829.9,0.069],[25829.6,0.003],[25829.5,0.007],[25829.3,0.049]],[[25830.1,23.812],[25830.2,0.135],[25830.3,0.413],[25830.4,1.103],[25830.5,0.276]]]
["binance-futures","BTCUSDT",1694114315354,[[25827.3,2.715],[25827.2,0.453],[25827.1,0.091],[25827.0,1.534],[25826.8,0.002]],[[25827.4,9.61],[25827.5,3.467],[25827.6,3.338],[25827.7,0.982],[25827.8,1.955]]]
["binance-futures","BTCUSDT",1694114361448,[[25837.2,14.149],[25837.1,0.224],[25837.0,0.092],[25836.9,0.032],[25836.8,0.001]],[[25837.3,3.583],[25837.4,0.001],[25837.6,0.096],[25837.7,0.001],[25837.8,0.001]]]
["binance-futures","BTCUSDT",1694114391443,[[25837.5,2.156],[25837.4,0.766],[25837.3,0.014],[25837.2,0.522],[25837.1,0.001]],[[25837.6,25.631],[25837.7,0.001],[25837.8,0.001],[25837.9,0.001],[25838.0,0.17]]]
["binance-futures","BTCUSDT",1694114431426,[[25847.2,30.276],[25847.1,1.405],[25847.0,0.023],[25846.9,2.683],[25846.8,0.899]],[[25847.3,7.598],[25847.4,0.013],[25847.5,0.095],[25847.7,0.001],[25847.8,0.742]]]
["binance-futures","BTCUSDT",1694114461212,[[25848.7,18.159],[25848.6,0.207],[25848.5,0.002],[25848.4,0.033],[25848.3,0.003]],[[25848.8,49.245],[25848.9,0.047],[25849.0,0.001],[25849.1,0.119],[25849.2,0.004]]]
["binance-futures","BTCUSDT",1694114536370,[[25847.2,9.814],[25847.1,0.391],[25847.0,0.009],[25846.9,0.169],[25846.8,0.591]],[[25847.3,14.328],[25847.4,0.924],[25847.5,0.843],[25847.6,0.002],[25847.7,0.001]]]
["binance-futures","BTCUSDT",1694114582271,[[25848.4,2.701],[25848.3,0.43],[25848.2,0.074],[25848.1,0.029],[25848.0,0.078]],[[25848.5,15.412],[25848.6,4.603],[25848.7,2.72],[25848.8,39.331],[25848.9,0.005]]]
["binance-futures","BTCUSDT",1694114604705,[[25848.4,17.656],[25848.3,0.021],[25848.2,0.084],[25848.1,0.02],[25848.0,0.088]],[[25848.5,5.616],[25848.6,0.002],[25848.7,2.72],[25848.8,38.17],[25848.9,0.005]]]
["binance-futures","BTCUSDT",1694114642804,[[25847.3,18.492],[25847.2,0.227],[25847.1,0.924],[25847.0,0.811],[25846.9,0.002]],[[25847.4,5.752],[25847.5,0.002],[25847.7,0.644],[25847.8,0.001],[25847.9,0.001]]]
["binance-futures","BTCUSDT",1694114691392,[[25847.3,3.353],[25847.2,0.523],[25847.1,0.975],[25847.0,0.031],[25846.9,0.002]],[[25847.4,9.781],[25847.5,0.006],[25847.6,0.001],[25847.7,0.645],[25847.8,0.001]]]
["binance-futures","BTCUSDT",1694114769119,[[25847.3,12.557],[25847.2,0.707],[25847.1,0.976],[25847.0,0.033],[25846.9,0.001]],[[25847.4,3.391],[25847.5,0.009],[25847.6,0.001],[25847.7,0.669],[25847.8,0.001]]]
["binance-futures","BTCUSDT",1694114810169,[[25866.6,15.346],[25866.5,0.851],[25866.4,0.093],[25866.3,1.368],[25866.2,0.021]],[[25866.7,7.507],[25866.8,0.022],[25866.9,0.001],[25867.0,0.096],[25867.3,0.001]]]
["binance-futures","BTCUSDT",1694114837546,[[25866.6,12.667],[25866.5,0.226],[25866.4,0.073],[25866.3,0.773],[25866.2,0.002]],[[25866.7,5.239],[25866.8,0.022],[25866.9,0.044],[25867.0,0.315],[25867.1,0.082]]]
["binance-futures","BTCUSDT",1694114916556,[[25868.9,11.3],[25868.8,0.204],[25868.7,0.002],[25868.6,0.032],[25868.5,0.015]],[[25869.0,13.021],[25869.1,0.006],[25869.2,0.545],[25869.3,1.632],[25869.4,0.023]]]
["binance-futures","BTCUSDT",1694114963517,[[25865.1,9.409],[25865.0,8.175],[25864.9,0.501],[25864.8,0.001],[25864.7,0.033]],[[25865.2,15.895],[25865.3,1.784],[25865.4,0.012],[25865.5,0.235],[25865.6,0.001]]]
["binance-futures","BTCUSDT",1694114990738,[[25863.4,14.582],[25863.3,1.378],[25863.2,0.418],[25863.1,0.061],[25863.0,0.002]],[[25863.5,4.297],[25863.6,0.003],[25863.9,1.639],[25864.0,0.301],[25864.1,0.3]]]
["binance-futures","BTCUSDT",1694115033043,[[25860.0,21.812],[25859.9,3.772],[25859.8,0.003],[25859.7,0.002],[25859.6,0.612]],[[25860.1,0.029],[25860.2,0.002],[25860.3,0.001],[25860.4,0.396],[25860.8,0.001]]]
["binance-futures","BTCUSDT",1694115067429,[[25860.0,14.497],[25859.9,0.078],[25859.8,0.094],[25859.7,0.064],[25859.6,0.003]],[[25860.1,14.078],[25860.2,0.001],[25860.3,0.001],[25860.4,0.032],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694115147505,[[25865.6,5.649],[25865.4,0.029],[25865.1,0.003],[25864.9,0.001],[25864.8,0.01]],[[25865.7,31.472],[25865.8,2.13],[25865.9,0.193],[25866.0,0.002],[25866.1,0.001]]]
["binance-futures","BTCUSDT",1694115184446,[[25861.8,13.377],[25861.7,2.511],[25861.6,0.001],[25861.5,0.004],[25861.4,0.171]],[[25861.9,0.496],[25862.0,0.002],[25862.2,0.001],[25862.5,0.001],[25862.7,0.034]]]
["binance-futures","BTCUSDT",1694115220428,[[25860.0,1.762],[25859.9,0.033],[25859.7,0.002],[25859.3,0.349],[25858.8,0.003]],[[25860.1,34.315],[25860.2,1.295],[25860.3,1.291],[25860.4,0.065],[25860.5,0.001]]]
["binance-futures","BTCUSDT",1694115252864,[[25859.2,1.933],[25859.1,0.052],[25859.0,0.013],[25858.9,0.045],[25858.8,0.003]],[[25859.3,15.947],[25859.4,1.162],[25859.5,0.001],[25859.6,2.003],[25859.7,1.183]]]
["binance-futures","BTCUSDT",1694115330414,[[25844.2,8.414],[25844.1,1.325],[25844.0,4.808],[25843.9,0.038],[25843.8,0.502]],[[25844.3,11.882],[25844.4,0.181],[25844.5,0.043],[25844.6,0.169],[25844.7,0.193]]]
["binance-futures","BTCUSDT",1694115357843,[[25853.7,28.608],[25853.6,0.169],[25853.5,0.024],[25853.4,0.262],[25853.3,0.013]],[[25853.8,9.083],[25853.9,0.175],[25854.1,0.001],[25854.3,0.001],[25854.4,0.001]]]
["binance-futures","BTCUSDT",1694115400512,[[25857.0,4.929],[25856.9,0.159],[25856.8,0.174],[25856.7,0.032],[25856.6,0.001]],[[25857.1,11.267],[25857.2,0.002],[25857.3,0.001],[25857.4,0.001],[25857.5,0.017]]]
["binance-futures","BTCUSDT",1694115425466,[[25855.3,12.102],[25855.2,0.381],[25855.1,0.148],[25855.0,0.693],[25854.9,0.002]],[[25855.4,4.046],[25855.5,0.002],[25855.6,0.045],[25855.7,0.003],[25855.8,0.001]]]
["binance-futures","BTCUSDT",1694115496241,[[25868.0,10.349],[25867.9,0.204],[25867.8,0.001],[25867.7,1.007],[25867.5,1.001]],[[25868.1,11.398],[25868.2,0.002],[25868.3,0.209],[25868.4,0.036],[25868.5,0.002]]]
["binance-futures","BTCUSDT",1694115532134,[[25867.8,8.547],[25867.7,2.036],[25867.6,0.001],[25867.5,1.032],[25867.4,1.0]],[[25867.9,7.127],[25868.0,0.16],[25868.1,0.093],[25868.2,0.001],[25868.3,0.001]]]
["binance-futures","BTCUSDT",1694115555487,[[25861.8,1.806],[25861.7,0.363],[25861.5,0.003],[25861.4,0.023],[25861.3,0.001]],[[25861.9,22.84],[25862.0,3.36],[25862.1,2.434],[25862.2,0.711],[25862.3,1.092]]]
["binance-futures","BTCUSDT",1694115588639,[[25857.7,0.503],[25857.6,0.006],[25857.5,0.001],[25857.4,0.02],[25857.0,0.094]],[[25857.8,27.216],[25857.9,1.533],[25858.0,5.206],[25858.1,0.236],[25858.2,0.015]]]
["binance-futures","BTCUSDT",1694115613940,[[25855.5,6.915],[25855.4,0.054],[25855.3,0.198],[25855.2,0.036],[25855.1,0.017]],[[25855.6,22.216],[25855.7,2.624],[25855.8,1.354],[25855.9,1.306],[25856.0,1.328]]]
["binance-futures","BTCUSDT",1694115690337,[[25852.8,20.644],[25852.7,0.022],[25852.6,1.944],[25852.5,1.051],[25852.4,0.002]],[[25852.9,2.328],[25853.0,0.002],[25853.1,0.001],[25853.2,0.174],[25853.3,0.047]]]
["binance-futures","BTCUSDT",1694115735089,[[25869.7,33.431],[25869.6,0.039],[25869.5,0.079],[25869.4,0.043],[25869.3,2.728]],[[25869.8,1.565],[25869.9,0.008],[25870.1,0.212],[25870.4,0.065],[25870.5,0.019]]]
["binance-futures","BTCUSDT",1694115761274,[[25878.8,22.75],[25878.7,0.802],[25878.6,0.24],[25878.5,0.003],[25878.4,0.001]],[[25878.9,7.923],[25879.0,2.84],[25879.1,0.14],[25879.3,0.045],[25879.4,0.002]]]
["binance-futures","BTCUSDT",1694115834284,[[25868.4,2.253],[25868.3,0.127],[25868.2,0.267],[25868.1,0.002],[25868.0,0.148]],[[25868.5,13.257],[25868.6,0.746],[25868.7,0.001],[25868.8,0.001],[25868.9,0.066]]]
["binance-futures","BTCUSDT",1694115880217,[[25872.3,3.841],[25872.2,0.043],[25872.1,0.019],[25872.0,0.03],[25871.9,0.001]],[[25872.4,15.618],[25872.5,0.004],[25872.6,0.001],[25872.7,0.022],[25872.8,0.004]]]
["binance-futures","BTCUSDT",1694115908988,[[25867.6,1.146],[25867.5,0.015],[25867.4,0.022],[25867.3,0.001],[25867.2,0.04]],[[25867.7,34.073],[25867.8,3.42],[25867.9,1.641],[25868.0,0.189],[25868.1,0.296]]]
["binance-futures","BTCUSDT",1694115955352,[[25870.0,3.724],[25869.9,0.558],[25869.8,0.788],[25869.7,0.102],[25869.6,0.005]],[[25870.1,10.694],[25870.2,0.003],[25870.3,0.055],[25870.4,0.001],[25870.5,0.002]]]
["binance-futures","BTCUSDT",1694115982813,[[25866.8,5.833],[25866.7,0.044],[25866.6,0.218],[25866.5,0.557],[25866.4,0.021]],[[25866.9,12.269],[25867.0,10.001],[25867.1,0.001],[25867.2,0.002],[25867.3,0.174]]]
["binance-futures","BTCUSDT",1694116049533,[[25855.9,0.183],[25855.8,0.006],[25855.7,0.002],[25855.6,0.003],[25855.4,0.183]],[[25856.0,19.474],[25856.1,1.348],[25856.2,0.012],[25856.3,0.007],[25856.4,0.174]]]
["binance-futures","BTCUSDT",1694116095044,[[25863.9,7.974],[25863.8,1.914],[25863.7,0.001],[25863.6,0.456],[25863.5,0.531]],[[25864.0,1.841],[25864.1,0.016],[25864.3,0.001],[25864.4,0.001],[25864.5,0.571]]]
["binance-futures","BTCUSDT",1694116123551,[[25867.8,7.411],[25867.7,0.018],[25867.6,0.021],[25867.5,0.007],[25867.4,0.003]],[[25867.9,8.858],[25868.0,0.039],[25868.1,0.001],[25868.2,0.003],[25868.3,0.385]]]
["binance-futures","BTCUSDT",1694116149807,[[25871.2,14.772],[25871.1,1.287],[25871.0,4.016],[25870.9,0.505],[25870.8,0.177]],[[25871.3,0.26],[25871.5,0.021],[25871.6,0.001],[25871.8,0.001],[25871.9,0.01]]]
["binance-futures","BTCUSDT",1694116197932,[[25871.2,2.119],[25871.1,0.032],[25870.9,0.085],[25870.8,0.001],[25870.7,0.001]],[[25871.3,27.455],[25871.4,0.001],[25871.5,0.195],[25871.6,0.001],[25871.7,1.16]]]
["binance-futures","BTCUSDT",1694116262406,[[25863.4,8.092],[25863.3,0.032],[25863.2,0.002],[25863.1,0.036],[25862.9,0.002]],[[25863.5,20.296],[25863.6,1.568],[25863.7,0.001],[25863.8,0.001],[25863.9,0.001]]]
["binance-futures","BTCUSDT",1694116296276,[[25870.1,31.039],[25870.0,5.314],[25869.9,2.584],[25869.8,0.032],[25869.7,0.001]],[[25870.2,0.066],[25870.3,0.002],[25870.4,0.017],[25870.9,0.003],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694116321769,[[25883.4,7.921],[25883.3,0.007],[25882.8,1.526],[25882.6,0.087],[25882.5,0.001]],[[25883.5,19.968],[25883.6,0.008],[25883.7,0.001],[25883.8,0.011],[25883.9,0.002]]]
["binance-futures","BTCUSDT",1694116395723,[[25874.9,0.209],[25874.8,0.041],[25874.6,0.032],[25874.5,0.001],[25874.4,0.002]],[[25875.0,15.647],[25875.1,9.437],[25875.2,1.539],[25875.3,0.983],[25875.4,1.364]]]
["binance-futures","BTCUSDT",1694116439531,[[25862.7,9.981],[25862.6,0.035],[25862.4,1.134],[25862.3,4.031],[25862.2,0.174]],[[25862.8,9.034],[25862.9,0.001],[25863.0,1.22],[25863.1,0.001],[25863.2,0.069]]]
["binance-futures","BTCUSDT",1694116468370,[[25873.1,11.3],[25873.0,1.476],[25872.9,0.052],[25872.8,0.004],[25872.7,0.001]],[[25873.2,6.589],[25873.3,0.002],[25873.4,0.003],[25873.5,0.003],[25873.6,0.002]]]
["binance-futures","BTCUSDT",1694116507306,[[25874.2,19.886],[25874.1,1.098],[25874.0,0.002],[25873.9,0.079],[25873.8,0.01]],[[25874.3,3.639],[25874.4,0.002],[25874.6,0.002],[25874.7,0.001],[25874.8,0.433]]]
["binance-futures","BTCUSDT",1694116542246,[[25874.2,9.817],[25874.1,0.417],[25873.9,0.031],[25873.8,0.001],[25873.7,0.041]],[[25874.3,16.143],[25874.4,0.004],[25874.5,0.001],[25874.6,0.001],[25874.7,0.001]]]
["binance-futures","BTCUSDT",1694116616884,[[25875.6,6.869],[25875.5,0.01],[25875.1,0.052],[25875.0,0.002],[25874.5,0.079]],[[25875.7,15.086],[25875.8,0.973],[25875.9,0.001],[25876.0,1.224],[25876.1,2.095]]]
["binance-futures","BTCUSDT",1694116660492,[[25877.1,17.695],[25877.0,1.489],[25876.9,0.001],[25876.8,0.032],[25876.7,0.001]],[[25877.2,5.089],[25877.3,0.008],[25877.4,0.008],[25877.5,0.008],[25877.6,0.026]]]
["binance-futures","BTCUSDT",1694116690714,[[25879.1,9.924],[25879.0,0.342],[25878.9,0.279],[25878.8,0.871],[25878.7,0.764]],[[25879.2,8.45],[25879.3,0.019],[25879.5,0.023],[25879.6,0.005],[25879.7,1.646]]]
["binance-futures","BTCUSDT",1694116760010,[[25882.2,12.133],[25882.1,0.032],[25882.0,0.01],[25881.9,0.556],[25881.8,0.386]],[[25882.3,5.206],[25882.4,0.001],[25882.5,0.001],[25882.6,0.001],[25882.7,0.001]]]
["binance-futures","BTCUSDT",1694116797005,[[25874.8,0.021],[25874.7,0.022],[25874.4,0.001],[25874.3,0.001],[25874.2,0.001]],[[25874.9,36.209],[25875.0,2.696],[25875.1,2.972],[25875.2,0.003],[25875.3,1.03]]]
["binance-futures","BTCUSDT",1694116819181,[[25870.6,24.724],[25870.5,3.518],[25870.4,12.518],[25870.3,0.985],[25870.2,7.93]],[[25870.7,0.615],[25870.8,2.002],[25871.0,0.002],[25871.3,0.232],[25871.6,0.015]]]
["binance-futures","BTCUSDT",1694116859885,[[25874.1,8.41],[25874.0,0.003],[25873.8,0.992],[25873.6,0.003],[25873.5,0.001]],[[25874.2,17.682],[25874.3,4.133],[25874.4,0.219],[25874.5,2.071],[25874.6,1.276]]]
["binance-futures","BTCUSDT",1694116886457,[[25877.5,9.679],[25877.4,0.21],[25877.3,0.588],[25877.2,0.032],[25877.1,0.001]],[[25877.6,14.778],[25877.7,0.001],[25877.8,0.001],[25877.9,0.002],[25878.0,0.007]]]
["binance-futures","BTCUSDT",1694116954387,[[25859.1,2.871],[25859.0,0.132],[25858.9,0.006],[25858.8,0.25],[25858.7,0.046]],[[25859.2,20.458],[25859.3,0.001],[25859.4,0.174],[25859.5,0.002],[25859.6,0.003]]]
["binance-futures","BTCUSDT",1694116966009,[[25852.7,2.497],[25852.6,0.047],[25852.4,0.004],[25852.3,0.022],[25852.1,0.001]],[[25852.8,22.409],[25852.9,1.298],[25853.0,0.001],[25853.1,0.003],[25853.2,0.001]]]
["binance-futures","BTCUSDT",1694117021417,[[25850.4,11.893],[25850.3,0.027],[25850.2,0.04],[25850.1,0.826],[25850.0,1.652]],[[25850.5,12.421],[25850.6,1.66],[25850.7,1.281],[25850.8,0.001],[25850.9,0.001]]]
["binance-futures","BTCUSDT",1694117047552,[[25847.1,25.361],[25847.0,0.001],[25846.9,0.002],[25846.8,0.004],[25846.7,0.001]],[[25847.2,3.731],[25847.3,1.74],[25847.4,0.001],[25847.5,0.001],[25847.7,0.029]]]
["binance-futures","BTCUSDT",1694117091153,[[25849.2,10.997],[25849.1,0.002],[25849.0,0.196],[25848.9,1.506],[25848.8,0.027]],[[25849.3,2.344],[25849.4,0.175],[25849.5,0.002],[25849.6,0.025],[25849.7,0.586]]]
["binance-futures","BTCUSDT",1694117162330,[[25869.4,24.701],[25869.3,1.295],[25869.2,0.002],[25869.1,0.311],[25869.0,1.012]],[[25869.5,0.232],[25869.6,0.014],[25869.8,0.005],[25869.9,0.001],[25870.0,0.268]]]
["binance-futures","BTCUSDT",1694117202778,[[25872.2,9.695],[25872.1,0.629],[25872.0,1.123],[25871.9,0.031],[25871.8,0.009]],[[25872.3,2.055],[25872.4,0.04],[25872.5,0.001],[25872.6,0.001],[25872.7,0.026]]]
["binance-futures","BTCUSDT",1694117230050,[[25873.9,8.01],[25873.8,5.57],[25873.7,1.339],[25873.6,0.069],[25873.5,0.002]],[[25874.0,2.987],[25874.1,0.025],[25874.2,0.001],[25874.4,0.002],[25875.6,0.023]]]
["binance-futures","BTCUSDT",1694117299112,[[25879.2,11.355],[25879.1,0.042],[25879.0,0.021],[25878.9,0.032],[25878.8,0.002]],[[25879.3,9.174],[25879.4,1.444],[25879.5,0.001],[25879.6,0.169],[25879.7,0.354]]]
["binance-futures","BTCUSDT",1694117339965,[[25866.0,0.876],[25865.9,0.001],[25865.8,0.001],[25865.7,0.001],[25865.6,0.002]],[[25866.1,15.13],[25866.2,0.002],[25866.3,0.054],[25866.4,0.024],[25866.5,0.016]]]
["binance-futures","BTCUSDT",1694117371626,[[25865.1,2.797],[25865.0,0.246],[25864.8,0.032],[25864.6,0.001],[25864.5,0.033]],[[25865.2,9.457],[25865.3,0.484],[25865.4,0.001],[25865.5,0.025],[25865.6,0.001]]]
["binance-futures","BTCUSDT",1694117418896,[[25875.7,18.661],[25875.6,1.091],[25875.5,0.661],[25875.4,1.285],[25875.3,0.193]],[[25875.8,3.327],[25875.9,1.151],[25876.1,1.355],[25876.2,0.029],[25876.6,0.001]]]
["binance-futures","BTCUSDT",1694117476835,[[25876.9,5.242],[25876.8,0.038],[25876.7,0.011],[25876.6,0.032],[25876.4,0.002]],[[25877.0,8.06],[25877.1,5.546],[25877.2,1.367],[25877.3,0.001],[25877.4,0.021]]]
["binance-futures","BTCUSDT",1694117520433,[[25884.2,8.344],[25884.1,0.2],[25884.0,0.354],[25883.9,0.024],[25883.8,1.461]],[[25884.3,14.294],[25884.4,0.059],[25884.6,0.001],[25884.7,0.01],[25884.8,0.171]]]
["binance-futures","BTCUSDT",1694117569385,[[25884.2,9.459],[25884.1,1.572],[25884.0,2.836],[25883.9,0.032],[25883.8,0.032]],[[25884.3,4.582],[25884.4,0.059],[25884.5,0.008],[25884.6,0.001],[25884.7,0.01]]]
["binance-futures","BTCUSDT",1694117599915,[[25884.2,6.469],[25884.1,0.034],[25884.0,3.031],[25883.9,0.025],[25883.8,0.014]],[[25884.3,10.11],[25884.4,0.059],[25884.5,0.008],[25884.6,0.001],[25884.7,0.01]]]
["binance-futures","BTCUSDT",1694117677262,[[25884.2,7.663],[25884.1,0.039],[25884.0,0.825],[25883.9,0.03],[25883.8,0.014]],[[25884.3,11.218],[25884.4,0.223],[25884.5,0.009],[25884.6,0.001],[25884.7,0.01]]]
["binance-futures","BTCUSDT",1694117723023,[[25884.2,7.176],[25884.1,0.045],[25884.0,0.603],[25883.9,0.032],[25883.8,0.014]],[[25884.3,18.612],[25884.4,0.416],[25884.5,0.008],[25884.6,0.001],[25884.7,0.01]]]
["binance-futures","BTCUSDT",1694117745891,[[25868.5,0.016],[25868.4,0.004],[25868.3,0.022],[25867.9,0.008],[25867.7,0.453]],[[25868.6,27.311],[25868.7,5.295],[25868.8,2.931],[25868.9,2.557],[25869.0,0.176]]]
["binance-futures","BTCUSDT",1694117788823,[[25874.4,30.607],[25874.3,4.567],[25874.2,0.848],[25874.1,0.001],[25874.0,0.549]],[[25874.5,0.775],[25874.6,0.002],[25875.1,0.001],[25875.6,0.206],[25875.9,0.778]]]
["binance-futures","BTCUSDT",1694117817377,[[25877.2,12.686],[25877.1,0.034],[25877.0,0.001],[25876.9,0.032],[25876.8,0.174]],[[25877.3,5.946],[25877.4,0.002],[25877.6,0.002],[25877.7,0.001],[25877.8,0.011]]]
["binance-futures","BTCUSDT",1694117894788,[[25884.9,25.832],[25884.8,0.391],[25884.7,1.708],[25884.6,0.224],[25884.5,0.001]],[[25885.0,8.146],[25885.1,2.73],[25885.2,5.817],[25885.3,0.001],[25885.4,0.001]]]
["binance-futures","BTCUSDT",1694117940206,[[25884.9,24.191],[25884.8,0.826],[25884.7,1.712],[25884.6,0.21],[25884.5,0.001]],[[25885.0,4.833],[25885.1,2.507],[25885.2,5.817],[25885.3,0.001],[25885.4,0.001]]]
["binance-futures","BTCUSDT",1694117958257,[[25884.9,18.703],[25884.8,0.667],[25884.7,1.712],[25884.6,0.223],[25884.5,0.001]],[[25885.0,6.269],[25885.1,2.507],[25885.2,5.817],[25885.3,0.001],[25885.4,0.001]]]
["binance-futures","BTCUSDT",1694117999286,[[25867.5,6.243],[25867.4,0.002],[25867.1,0.874],[25867.0,0.086],[25866.9,0.012]],[[25867.6,19.083],[25867.7,0.001],[25867.8,0.001],[25867.9,0.002],[25868.0,0.001]]]
["binance-futures","BTCUSDT",1694118043646,[[25876.5,17.064],[25876.4,0.033],[25876.3,0.1],[25876.2,0.032],[25876.1,0.002]],[[25876.6,1.868],[25876.7,1.023],[25876.8,1.739],[25876.9,0.002],[25877.0,0.864]]]
["binance-futures","BTCUSDT",1694118131077,[[25883.9,28.881],[25883.8,1.849],[25883.7,1.711],[25883.6,0.196],[25883.5,0.078]],[[25884.0,2.958],[25884.1,0.004],[25884.2,0.703],[25884.3,0.001],[25884.5,1.054]]]
["binance-futures","BTCUSDT",1694118180317,[[25886.2,7.082],[25886.1,0.008],[25886.0,0.03],[25885.9,0.001],[25885.8,0.001]],[[25886.3,13.451],[25886.4,0.102],[25886.5,0.632],[25886.6,0.02],[25886.7,0.64]]]
["binance-futures","BTCUSDT",1694118212567,[[25886.2,5.804],[25886.1,0.036],[25886.0,0.03],[25885.9,0.032],[25885.8,0.089]],[[25886.3,8.59],[25886.4,0.102],[25886.5,0.195],[25886.6,0.02],[25886.7,0.64]]]
["binance-futures","BTCUSDT",1694118286597,[[25899.5,34.917],[25899.4,1.412],[25899.3,0.476],[25899.2,0.662],[25899.1,1.368]],[[25899.6,15.585],[25899.7,0.002],[25899.8,0.093],[25899.9,15.967],[25900.1,1.052]]]
["binance-futures","BTCUSDT",1694118328714,[[25899.5,33.837],[25899.4,0.062],[25899.3,0.247],[25899.2,0.543],[25899.1,3.153]],[[25899.6,4.288],[25899.7,2.092],[25899.8,0.094],[25899.9,17.897],[25900.0,31.0]]]
["binance-futures","BTCUSDT",1694118355363,[[25924.2,4.003],[25924.0,0.149],[25923.9,0.001],[25923.7,0.369],[25923.5,0.002]],[[25924.3,21.42],[25924.4,1.449],[25924.5,1.774],[25924.6,0.96],[25924.7,4.092]]]
["binance-futures","BTCUSDT",1694118393630,[[25903.7,0.179],[25903.6,0.266]],[[25904.0,0.001],[25904.1,0.103],[25904.2,0.025],[25904.6,0.001],[25905.0,0.597]]]
["binance-futures","BTCUSDT",1694118418968,[[25906.6,6.66],[25906.5,0.462],[25906.0,0.002],[25905.8,0.04],[25905.6,0.002]],[[25906.7,19.245],[25906.8,0.523],[25906.9,0.09],[25907.0,0.407],[25907.1,0.001]]]
["binance-futures","BTCUSDT",1694118485932,[[25916.1,23.436],[25916.0,1.374],[25915.9,0.072],[25915.8,1.01],[25915.7,0.004]],[[25916.2,6.508],[25916.3,0.106],[25916.4,0.011],[25916.5,0.001],[25916.6,0.001]]]
["binance-futures","BTCUSDT",1694118525526,[[25917.0,3.786],[25916.9,0.155],[25916.8,0.194],[25916.7,0.053],[25916.6,0.003]],[[25917.1,9.519],[25917.2,1.721],[25917.3,0.011],[25917.4,0.88],[25917.5,0.001]]]
["binance-futures","BTCUSDT",1694118552618,[[25928.2,8.734],[25928.1,1.265],[25928.0,0.001],[25927.9,0.001],[25927.8,0.047]],[[25928.3,8.123],[25928.4,0.465],[25928.5,0.079],[25928.6,0.001],[25928.7,1.968]]]
["binance-futures","BTCUSDT",1694118577253,[[25927.1,36.6],[25927.0,1.384],[25926.9,0.076],[25926.8,2.591],[25926.7,0.187]],[[25927.2,2.551],[25927.3,0.003],[25927.4,0.001],[25927.5,0.774],[25927.6,0.002]]]
["binance-futures","BTCUSDT",1694118654091,[[25923.5,7.621],[25923.4,0.082],[25923.3,0.004],[25923.2,0.652],[25923.1,0.651]],[[25923.6,4.502],[25923.7,0.058],[25923.8,0.003],[25923.9,0.794],[25924.0,0.876]]]
["binance-futures","BTCUSDT",1694118675801,[[25909.0,0.155],[25908.9,0.004],[25908.8,0.226],[25908.7,0.016],[25908.3,0.002]],[[25909.1,20.926],[25909.2,1.693],[25909.3,2.439],[25909.4,0.001],[25909.5,1.174]]]
["binance-futures","BTCUSDT",1694118709562,[[25900.5,5.386],[25900.4,0.001],[25900.3,0.001],[25900.2,0.065],[25900.1,0.002]],[[25900.6,3.588],[25900.7,0.001],[25900.8,0.942],[25900.9,0.023],[25901.0,0.003]]]
["binance-futures","BTCUSDT",1694118733851,[[25897.7,0.014],[25897.6,0.091],[25897.5,0.365],[25897.4,0.173],[25896.9,0.039]],[[25897.8,14.283],[25897.9,4.428],[25898.0,7.892],[25898.1,1.153],[25898.2,0.002]]]
["binance-futures","BTCUSDT",1694118804605,[[25902.4,3.259],[25902.3,0.001],[25902.2,0.002],[25902.1,0.001],[25902.0,0.18]],[[25902.5,11.637],[25902.6,0.002],[25902.7,1.617],[25902.8,0.163],[25902.9,0.511]]]
["binance-futures","BTCUSDT",1694118849165,[[25906.2,6.248],[25906.1,0.033],[25906.0,0.001],[25905.9,0.254],[25905.8,0.776]],[[25906.3,11.823],[25906.4,1.509],[25906.5,0.928],[25906.6,5.43],[25906.7,0.023]]]
["binance-futures","BTCUSDT",1694118878457,[[25906.2,10.158],[25906.1,0.646],[25906.0,1.107],[25905.9,0.254],[25905.8,0.002]],[[25906.3,7.07],[25906.4,0.174],[25906.5,0.425],[25906.6,1.66],[25906.7,0.023]]]
["binance-futures","BTCUSDT",1694118923836,[[25916.8,13.334],[25916.7,0.092],[25916.6,0.001],[25916.5,0.033],[25916.4,0.37]],[[25916.9,2.455],[25917.0,5.936],[25917.1,0.016],[25917.3,0.081],[25917.4,0.169]]]
["binance-futures","BTCUSDT",1694118946991,[[25908.6,2.682],[25908.5,0.008],[25908.4,0.579],[25908.3,0.001],[25908.2,0.001]],[[25908.7,18.442],[25908.8,0.852],[25908.9,0.761],[25909.0,0.001],[25909.1,0.001]]]
["binance-futures","BTCUSDT",1694119008434,[[25934.1,18.959],[25934.0,2.948],[25933.9,0.001],[25933.8,0.522],[25933.7,0.02]],[[25934.2,0.262],[25934.3,0.051],[25935.0,0.096],[25935.3,0.001],[25935.4,1.122]]]
["binance-futures","BTCUSDT",1694119043324,[[25917.7,8.575],[25917.6,0.043],[25917.5,0.895],[25917.3,1.987],[25917.2,0.001]],[[25917.8,2.119],[25917.9,0.173],[25918.0,0.001],[25918.1,0.001],[25918.2,0.001]]]
["binance-futures","BTCUSDT",1694119066106,[[25910.1,1.042],[25910.0,0.096],[25909.9,0.001],[25909.6,0.001],[25909.5,0.705]],[[25910.2,30.955],[25910.3,0.173],[25910.4,0.66],[25910.5,0.001],[25910.6,0.02]]]
["binance-futures","BTCUSDT",1694119131983,[[25920.9,7.142],[25920.8,0.042],[25920.7,0.046],[25920.6,0.039],[25920.5,0.003]],[[25921.0,7.492],[25921.1,0.06],[25921.2,0.003],[25921.3,2.901],[25921.4,0.922]]]
["binance-futures","BTCUSDT",1694119177005,[[25916.0,10.692],[25915.9,0.03],[25915.8,0.001],[25915.7,0.002],[25915.6,0.901]],[[25916.1,3.964],[25916.2,0.002],[25916.3,0.001],[25916.4,0.002],[25916.5,0.001]]]
["binance-futures","BTCUSDT",1694119202861,[[25924.8,2.966],[25924.7,0.06],[25924.6,0.027],[25924.5,0.482],[25924.4,1.37]],[[25924.9,7.249],[25925.0,0.439],[25925.2,1.18],[25925.3,0.314],[25925.4,4.078]]]
["binance-futures","BTCUSDT",1694119240834,[[25924.8,2.399],[25924.7,0.104],[25924.6,0.04],[25924.5,0.492],[25924.4,1.203]],[[25924.9,11.469],[25925.0,0.269],[25925.1,0.001],[25925.2,0.011],[25925.3,0.122]]]
["binance-futures","BTCUSDT",1694119265686,[[25924.8,5.129],[25924.7,0.12],[25924.6,0.04],[25924.5,0.049],[25924.4,0.002]],[[25924.9,9.127],[25925.0,0.165],[25925.1,0.001],[25925.2,0.001],[25925.3,0.122]]]
["binance-futures","BTCUSDT",1694119328539,[[25922.0,10.753],[25921.9,1.296],[25921.8,0.001],[25921.7,0.132],[25921.6,0.107]],[[25922.1,5.902],[25922.2,0.004],[25922.3,0.025],[25922.4,0.871],[25922.5,0.001]]]
["binance-futures","BTCUSDT",1694119341868,[[25922.0,10.199],[25921.9,1.304],[25921.8,0.009],[25921.7,0.14],[25921.6,0.107]],[[25922.1,3.277],[25922.2,0.004],[25922.3,0.025],[25922.4,0.001],[25922.5,0.195]]]
["binance-futures","BTCUSDT",1694119399380,[[25922.0,2.696],[25921.9,1.372],[25921.8,0.002],[25921.7,0.031],[25921.6,0.046]],[[25922.1,6.946],[25922.2,0.004],[25922.3,0.021],[25922.4,0.001],[25922.6,4.001]]]
["binance-futures","BTCUSDT",1694119431354,[[25919.9,0.85],[25919.8,0.073],[25919.7,0.001],[25919.6,0.031],[25919.5,0.542]],[[25920.0,12.102],[25920.1,0.002],[25920.2,0.001],[25920.3,0.008],[25920.4,0.001]]]
["binance-futures","BTCUSDT",1694119469157,[[25937.5,7.025],[25937.4,0.002],[25937.3,0.022],[25937.2,0.032],[25937.1,0.065]],[[25937.6,3.856],[25937.7,0.625],[25937.8,0.01],[25937.9,1.349],[25938.0,0.01]]]
["binance-futures","BTCUSDT",1694119531707,[[25924.8,5.627],[25924.7,1.189],[25924.6,1.769],[25924.5,1.397],[25924.3,0.226]],[[25924.9,7.245],[25925.0,0.914],[25925.1,0.001],[25925.2,0.011],[25925.3,0.001]]]
["binance-futures","BTCUSDT",1694119564385,[[25929.9,3.296],[25929.8,0.641],[25929.7,0.054],[25929.6,0.084],[25929.5,0.001]],[[25930.0,6.473],[25930.1,0.002],[25930.3,0.022],[25930.4,0.023],[25930.5,0.232]]]
["binance-futures","BTCUSDT",1694119591193,[[25932.5,8.359],[25932.4,0.077],[25932.3,0.045],[25932.2,0.078],[25932.1,0.098]],[[25932.6,5.527],[25932.7,0.003],[25932.9,0.001],[25933.0,0.034],[25933.1,0.002]]]
["binance-futures","BTCUSDT",1694119661954,[[25924.8,1.0],[25924.7,0.766],[25924.6,2.926],[25924.5,2.217],[25924.4,0.001]],[[25924.9,4.731],[25925.0,4.809],[25925.1,5.136],[25925.2,3.484],[25925.3,10.37]]]
["binance-futures","BTCUSDT",1694119703984,[[25923.4,8.026],[25923.3,0.033],[25923.2,0.001],[25923.1,0.021],[25923.0,0.048]],[[25923.5,6.904],[25923.6,0.002],[25923.7,0.001],[25923.8,0.176],[25923.9,1.151]]]
["binance-futures","BTCUSDT",1694119728252,[[25923.4,7.362],[25923.3,0.033],[25923.2,0.001],[25923.1,0.032],[25923.0,0.048]],[[25923.5,7.717],[25923.6,0.002],[25923.7,0.001],[25923.8,0.002],[25923.9,1.743]]]
["binance-futures","BTCUSDT",1694119769358,[[25944.9,8.056],[25944.8,0.582],[25944.7,0.005],[25944.6,1.386],[25944.5,0.014]],[[25945.0,18.162],[25945.1,0.001],[25945.2,0.001],[25945.3,0.001],[25945.4,0.003]]]
["binance-futures","BTCUSDT",1694119792133,[[25947.2,0.225],[25947.1,0.271],[25947.0,0.575],[25945.6,0.607],[25945.1,6.316]],[[25947.3,19.242],[25947.4,1.831],[25947.5,5.321],[25947.6,10.124],[25947.7,0.341]]]
["binance-futures","BTCUSDT",1694119857082,[[25936.5,19.098],[25936.4,0.001],[25936.3,0.002],[25936.2,0.484],[25936.1,0.024]],[[25936.6,0.385],[25936.7,0.034],[25936.9,0.001],[25937.3,0.003],[25937.4,0.084]]]
["binance-futures","BTCUSDT",1694119894953,[[25936.5,7.812],[25936.4,0.032],[25936.3,0.001],[25936.2,0.051],[25936.1,0.004]],[[25936.6,8.811],[25936.7,0.002],[25936.8,0.001],[25936.9,0.001],[25937.0,0.007]]]
["binance-futures","BTCUSDT",1694119917654,[[25936.5,4.971],[25936.4,0.029],[25936.3,0.001],[25936.2,0.048],[25936.1,0.001]],[[25936.6,10.757],[25936.7,0.002],[25936.8,0.001],[25936.9,0.011],[25937.0,0.009]]]
["binance-futures","BTCUSDT",1694119988248,[[25949.1,18.698],[25949.0,1.088],[25948.9,0.035],[25948.8,0.757],[25948.7,0.111]],[[25949.2,6.011],[25949.3,0.873],[25949.4,0.001],[25949.5,0.025],[25949.6,0.013]]]
["binance-futures","BTCUSDT",1694120018584,[[25972.7,15.434],[25972.6,1.307],[25972.5,0.001],[25972.4,2.61],[25972.3,1.306]],[[25972.8,2.559],[25972.9,0.194],[25973.0,0.565],[25973.1,0.105],[25973.6,0.002]]]
["binance-futures","BTCUSDT",1694120038527,[[25970.0,0.131],[25969.9,0.002],[25969.8,0.005],[25969.7,0.002],[25969.5,0.988]],[[25970.1,11.479],[25970.2,1.655],[25970.3,0.001],[25970.4,0.001],[25970.5,0.038]]]
["binance-futures","BTCUSDT",1694120068067,[[25991.7,4.805],[25991.6,0.002],[25991.5,0.002],[25991.4,0.001],[25991.3,0.001]],[[25991.8,5.178],[25991.9,0.002],[25992.0,0.003],[25992.1,0.001],[25992.2,0.001]]]
["binance-futures","BTCUSDT",1694120087867,[[25973.5,5.457],[25973.4,0.605],[25973.3,0.001],[25973.2,0.001],[25973.1,0.003]],[[25973.6,4.151],[25973.7,0.002],[25973.8,0.787],[25973.9,0.802],[25974.1,0.48]]]
["binance-futures","BTCUSDT",1694120140405,[[25961.8,1.571],[25961.7,1.347],[25961.5,0.454],[25961.4,0.005],[25961.2,0.021]],[[25961.9,7.031],[25962.0,1.136],[25962.6,0.071],[25962.7,0.084],[25962.8,0.2]]]
["binance-futures","BTCUSDT",1694120148270,[[25961.4,8.648],[25961.3,1.386],[25961.2,0.261],[25961.1,0.001],[25961.0,0.512]],[[25961.5,2.393],[25961.6,0.158],[25961.7,0.071],[25961.8,0.124],[25961.9,0.002]]]
["binance-futures","BTCUSDT",1694120201106,[[25958.3,9.205],[25958.2,0.04],[25958.1,0.002],[25957.9,0.149],[25957.8,0.399]],[[25958.4,4.506],[25958.5,0.002],[25958.6,0.001],[25958.7,0.001],[25958.8,0.001]]]
["binance-futures","BTCUSDT",1694120225789,[[25970.2,34.419],[25970.1,1.264],[25970.0,2.033],[25969.9,3.736],[25969.8,3.458]],[[25970.3,0.379],[25970.4,0.019],[25970.5,0.002],[25970.9,0.009],[25971.3,0.016]]]
["binance-futures","BTCUSDT",1694120259304,[[25988.6,3.133],[25988.5,0.002],[25988.4,0.002],[25988.3,0.001],[25988.2,0.001]],[[25988.7,8.258],[25988.8,0.609],[25988.9,0.001],[25989.0,0.002],[25989.1,0.035]]]
["binance-futures","BTCUSDT",1694120316330,[[25989.3,10.664],[25989.2,8.117],[25989.1,0.195],[25989.0,0.007],[25988.9,0.021]],[[25989.4,3.067],[25989.5,0.002],[25989.6,0.002],[25989.7,0.001],[25989.8,0.002]]]
["binance-futures","BTCUSDT",1694120347962,[[26007.9,1.476],[26007.8,0.002],[26007.7,0.055],[26007.6,0.001],[26007.5,0.002]],[[26008.0,4.646],[26008.1,0.001],[26008.2,0.001],[26008.3,0.001],[26008.4,0.001]]]
["binance-futures","BTCUSDT",1694120369507,[[26007.2,2.745],[26007.1,0.063],[26007.0,0.002],[26006.9,0.001],[26006.8,0.003]],[[26007.3,4.08],[26007.4,0.28],[26007.5,0.001],[26007.6,0.001],[26007.7,0.001]]]
["binance-futures","BTCUSDT",1694120421510,[[26089.2,0.008],[26088.9,0.001],[26088.5,0.001],[26088.0,0.006],[26087.8,0.004]],[[26089.4,0.862],[26089.5,0.549],[26089.8,0.626],[26089.9,0.02],[26090.0,0.383]]]
["binance-futures","BTCUSDT",1694120449701,[[26034.5,14.773],[26034.4,6.591],[26034.3,11.676],[26034.2,0.609],[26034.1,2.327]],[[26034.7,0.09],[26035.6,0.193],[26036.0,0.001],[26036.4,0.002],[26036.6,0.001]]]
["binance-futures","BTCUSDT",1694120468369,[[26055.4,0.018],[26055.1,0.035],[26054.4,0.067],[26054.3,0.02],[26053.6,0.001]],[[26055.5,7.663],[26055.6,1.236],[26055.7,0.045],[26055.8,0.04],[26056.0,0.074]]]
["binance-futures","BTCUSDT",1694120497344,[[26031.5,1.13],[26031.4,0.059],[26031.1,0.001],[26030.9,0.001],[26030.8,0.029]],[[26031.6,11.954],[26031.7,0.001],[26031.8,0.001],[26031.9,0.001],[26032.0,0.021]]]
["binance-futures","BTCUSDT",1694120529162,[[26028.8,5.041],[26028.7,0.002],[26028.3,0.014],[26028.2,0.009],[26027.6,0.01]],[[26028.9,4.937],[26029.0,0.445],[26029.1,0.001],[26029.2,0.181],[26029.3,0.453]]]
["binance-futures","BTCUSDT",1694120565802,[[26023.4,0.412],[26023.3,0.001],[26023.1,0.002],[26022.8,0.004],[26022.7,0.009]],[[26023.5,7.678],[26023.6,0.001],[26023.7,0.001],[26023.8,0.239],[26023.9,0.8]]]
["binance-futures","BTCUSDT",1694120598194,[[26006.1,13.422],[26006.0,5.352],[26005.9,0.001],[26005.8,0.01],[26005.5,0.001]],[[26006.2,0.004],[26006.6,0.804],[26007.0,0.023],[26007.2,1.183],[26007.5,0.001]]]
["binance-futures","BTCUSDT",1694120617965,[[26022.5,1.036],[26022.4,0.004],[26022.3,0.001],[26022.2,0.001],[26022.1,0.003]],[[26022.6,3.987],[26022.7,1.017],[26022.8,0.005],[26022.9,0.1],[26023.0,0.22]]]
["binance-futures","BTCUSDT",1694120639140,[[26011.8,9.734],[26011.7,0.01],[26011.3,0.082],[26011.2,0.024],[26011.1,0.009]],[[26011.9,3.313],[26012.0,0.195],[26012.1,0.805],[26012.2,0.005],[26012.3,0.013]]]
["binance-futures","BTCUSDT",1694120706999,[[26041.6,9.09],[26041.5,0.801],[26041.4,0.4],[26041.3,1.282],[26041.2,0.427]],[[26041.8,0.022],[26042.0,0.009],[26042.4,0.046],[26042.5,0.099],[26042.9,0.599]]]
["binance-futures","BTCUSDT",1694120726956,[[26047.0,1.637],[26046.9,0.089],[26046.8,0.001],[26046.7,0.279],[26046.6,0.001]],[[26047.1,20.787],[26047.2,0.001],[26047.3,0.001],[26047.4,0.004],[26047.5,0.041]]]
["binance-futures","BTCUSDT",1694120756969,[[26047.1,0.629],[26047.0,0.003],[26046.9,0.001],[26046.7,0.017],[26046.1,0.003]],[[26047.2,7.112],[26047.3,4.776],[26047.4,1.909],[26047.5,0.801],[26047.6,0.021]]]
["binance-futures","BTCUSDT",1694120776057,[[26073.8,4.038],[26073.7,0.003],[26073.6,0.001],[26073.5,0.001],[26073.4,0.001]],[[26073.9,1.224],[26074.0,0.002],[26074.1,0.001],[26074.2,0.001],[26074.3,0.002]]]
["binance-futures","BTCUSDT",1694120828149,[[26070.0,3.41],[26069.9,0.011],[26069.8,0.027],[26069.3,0.87],[26069.2,0.029]],[[26070.1,6.977],[26070.2,0.002],[26070.3,0.001],[26070.4,0.001],[26070.5,0.001]]]
["binance-futures","BTCUSDT",1694120858093,[[26105.0,5.407],[26104.9,1.278],[26104.8,0.001],[26104.7,0.001],[26104.6,0.001]],[[26105.1,8.277],[26105.2,0.017],[26105.3,0.041],[26105.4,0.014],[26105.7,0.001]]]
["binance-futures","BTCUSDT",1694120866905,[[26108.3,8.263],[26108.1,0.057],[26107.5,0.022],[26107.4,0.017],[26107.2,0.04]],[[26108.4,1.457],[26108.5,0.09],[26108.7,0.02],[26110.0,0.002],[26110.5,0.001]]]
["binance-futures","BTCUSDT",1694120906790,[[26114.7,8.78],[26114.6,1.378],[26114.5,1.24],[26114.4,0.856],[26114.3,1.113]],[[26114.8,0.801],[26114.9,0.001],[26115.1,0.26],[26115.3,0.001],[26115.4,0.021]]]
["binance-futures","BTCUSDT",1694120925621,[[26124.3,0.01],[26123.8,0.348],[26123.6,0.001],[26122.9,0.002],[26121.7,0.001]],[[26125.1,9.956],[26125.2,9.175],[26125.3,1.217],[26125.4,0.615],[26125.5,1.178]]]
["binance-futures","BTCUSDT",1694120973732,[[26255.2,4.392],[26255.1,0.202],[26255.0,1.706],[26254.9,0.362],[26254.8,0.001]],[[26255.3,1.492],[26255.4,0.001],[26255.5,0.001],[26255.9,0.87],[26256.0,0.349]]]
["binance-futures","BTCUSDT",1694121001963,[[26282.8,3.152],[26282.3,4.044],[26281.5,0.196],[26281.4,0.475],[26281.0,2.357]],[[26282.9,0.353],[26283.0,0.002],[26283.1,1.136],[26283.2,0.013],[26283.8,0.004]]]
["binance-futures","BTCUSDT",1694121020452,[[26263.3,1.135],[26263.2,0.078],[26263.1,0.96],[26262.7,0.015],[26262.4,0.917]],[[26263.4,3.295],[26263.5,1.113],[26263.7,1.944],[26264.0,2.142],[26264.9,0.024]]]
["binance-futures","BTCUSDT",1694121068267,[[26233.9,3.823],[26233.8,0.24],[26233.7,0.871],[26233.6,0.192],[26233.5,0.003]],[[26234.0,8.203],[26234.1,0.002],[26234.2,0.003],[26234.3,5.013],[26234.4,0.872]]]
["binance-futures","BTCUSDT",1694121097307,[[26212.8,3.13],[26212.7,0.833],[26212.3,0.002],[26211.8,5.132],[26211.3,3.312]],[[26212.9,6.991],[26213.0,1.142],[26213.1,0.001],[26213.2,0.87],[26213.3,0.001]]]
["binance-futures","BTCUSDT",1694121116105,[[26140.5,0.549],[26140.1,4.668],[26139.8,0.18],[26139.6,2.295],[26139.5,0.004]],[[26140.8,0.1],[26141.1,0.382],[26142.3,0.843],[26142.4,0.006],[26142.5,3.108]]]
["binance-futures","BTCUSDT",1694121144469,[[26177.9,6.762],[26177.8,0.026],[26177.7,0.375],[26177.6,0.001],[26177.5,0.001]],[[26178.0,2.673],[26178.1,0.006],[26178.2,0.001],[26178.3,0.214],[26178.4,0.023]]]
["binance-futures","BTCUSDT",1694121163380,[[26167.7,12.464],[26167.6,0.615],[26167.5,0.274],[26167.4,0.987],[26167.3,0.001]],[[26167.8,0.229],[26167.9,0.021],[26168.0,0.001],[26168.1,0.001],[26168.2,0.001]]]
["binance-futures","BTCUSDT",1694121209930,[[26192.2,9.157],[26192.1,0.115],[26192.0,0.001],[26191.9,0.008],[26191.8,0.041]],[[26192.3,2.916],[26192.4,0.027],[26192.5,0.001],[26192.6,0.008],[26192.7,0.001]]]
["binance-futures","BTCUSDT",1694121243140,[[26200.0,8.668],[26199.9,0.013],[26199.7,0.001],[26199.6,0.002],[26199.5,0.001]],[[26200.1,1.386],[26200.2,0.001],[26200.3,0.001],[26200.4,0.001],[26200.5,0.001]]]
["binance-futures","BTCUSDT",1694121262180,[[26212.1,7.09],[26212.0,0.003],[26211.9,0.027],[26211.6,0.003],[26211.5,0.008]],[[26212.2,6.823],[26212.3,0.002],[26212.4,0.002],[26212.5,0.001],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694121281755,[[26211.6,5.116],[26211.5,0.801],[26211.4,0.87],[26211.3,0.003],[26211.2,0.003]],[[26211.7,6.825],[26211.8,2.525],[26211.9,1.252],[26212.0,0.002],[26212.1,0.001]]]
["binance-futures","BTCUSDT",1694121340892,[[26229.7,10.518],[26229.6,0.834],[26229.5,1.358],[26229.4,0.001],[26229.3,1.21]],[[26229.8,0.885],[26229.9,0.002],[26230.0,1.103],[26230.3,0.028],[26230.6,0.521]]]
["binance-futures","BTCUSDT",1694121360851,[[26234.4,1.114],[26234.3,0.002],[26233.8,0.001],[26233.7,0.06],[26233.6,0.015]],[[26234.5,5.317],[26234.6,8.773],[26234.7,8.739],[26234.8,2.03],[26234.9,0.706]]]
["binance-futures","BTCUSDT",1694121389637,[[26291.1,14.418],[26291.0,1.266],[26290.9,0.045],[26290.5,0.001],[26290.4,0.036]],[[26291.2,1.549],[26291.3,0.026],[26291.5,0.001],[26291.6,0.032],[26292.0,0.027]]]
["binance-futures","BTCUSDT",1694121408168,[[26353.0,0.201],[26352.9,0.63]],[[26353.6,0.093],[26354.6,0.474],[26354.7,0.8],[26354.8,0.211],[26355.3,0.868]]]
["binance-futures","BTCUSDT",1694121455796,[[26333.8,7.366],[26333.7,1.827],[26333.6,0.001],[26333.5,1.218],[26333.4,0.717]],[[26333.9,2.735],[26335.1,0.001],[26335.2,0.174],[26336.3,0.099],[26336.4,0.043]]]
["binance-futures","BTCUSDT",1694121484110,[[26346.7,6.531],[26346.6,1.007],[26346.0,0.002],[26345.9,0.04],[26345.2,0.019]],[[26346.8,0.028],[26347.0,0.001],[26347.1,0.02],[26347.8,0.001],[26347.9,0.015]]]
["binance-futures","BTCUSDT",1694121502619,[[26344.9,4.622],[26344.8,1.084],[26344.7,0.002],[26344.6,0.002],[26344.5,0.003]],[[26345.0,3.348],[26345.1,0.01],[26345.2,0.002],[26345.4,0.001],[26346.0,0.002]]]
["binance-futures","BTCUSDT",1694121531568,[[26350.0,6.133],[26349.9,1.788],[26349.7,0.8],[26349.6,0.073],[26349.0,0.253]],[[26350.1,1.046],[26350.2,0.001],[26350.4,0.001],[26350.5,0.009],[26350.6,0.095]]]
["binance-futures","BTCUSDT",1694121550740,[[26378.3,0.099],[26378.2,0.002],[26378.1,0.001],[26378.0,0.001],[26377.9,0.001]],[[26378.4,7.984],[26378.5,2.036],[26378.7,0.025],[26378.8,0.187],[26378.9,2.135]]]
["binance-futures","BTCUSDT",1694121599106,[[26335.4,3.162],[26335.3,0.002],[26335.2,0.001],[26335.1,0.173],[26335.0,0.001]],[[26335.5,2.89],[26335.6,0.005],[26335.7,0.001],[26335.8,0.032],[26336.0,0.01]]]
["binance-futures","BTCUSDT",1694121628257,[[26335.4,2.294],[26334.9,0.539],[26334.8,0.011],[26334.3,0.195],[26334.0,0.007]],[[26335.5,0.83],[26336.3,1.339],[26337.0,0.746],[26337.6,0.002],[26337.9,0.035]]]
["binance-futures","BTCUSDT",1694121647512,[[26335.6,5.329],[26335.5,0.003],[26335.4,0.001],[26335.3,0.001],[26335.1,0.016]],[[26335.7,2.476],[26335.8,0.322],[26335.9,0.001],[26336.0,0.001],[26336.1,0.008]]]
["binance-futures","BTCUSDT",1694121696282,[[26365.5,3.762],[26365.4,0.645],[26365.3,0.006],[26365.0,0.114],[26364.9,0.032]],[[26365.6,3.58],[26365.7,0.002],[26365.8,0.001],[26365.9,0.001],[26366.0,0.001]]]
["binance-futures","BTCUSDT",1694121725161,[[26359.4,2.86],[26359.3,0.018],[26359.2,0.001],[26359.1,0.071],[26359.0,0.001]],[[26359.5,1.756],[26359.6,0.038],[26359.8,0.006],[26359.9,1.09],[26360.0,4.246]]]
["binance-futures","BTCUSDT",1694121744329,[[26329.6,3.851],[26329.5,0.001],[26329.4,0.386],[26329.3,0.012],[26328.2,0.984]],[[26329.7,2.91],[26330.0,1.155],[26330.1,0.002],[26330.3,0.191],[26330.4,0.008]]]
["binance-futures","BTCUSDT",1694121773177,[[26310.0,3.676],[26309.9,0.026],[26309.7,0.022],[26309.6,0.147],[26309.4,1.572]],[[26310.1,15.167],[26310.2,0.002],[26310.3,0.001],[26310.4,0.19],[26310.5,0.001]]]
["binance-futures","BTCUSDT",1694121791832,[[26319.7,4.171],[26319.6,6.32],[26319.5,0.168],[26319.4,0.389],[26319.3,0.002]],[[26319.8,1.717],[26319.9,0.027],[26320.0,10.351],[26320.1,0.001],[26320.7,0.006]]]
["binance-futures","BTCUSDT",1694121841758,[[26270.8,1.847],[26270.7,0.102],[26270.6,0.003],[26270.4,1.383],[26270.3,0.003]],[[26270.9,5.772],[26271.0,0.423],[26271.1,0.001],[26271.2,0.001],[26271.3,0.001]]]
["binance-futures","BTCUSDT",1694121877735,[[26321.2,0.573],[26321.1,0.022],[26320.9,0.005],[26320.8,0.001],[26320.6,0.008]],[[26321.3,8.127],[26321.4,0.195],[26321.5,0.327],[26321.6,0.079],[26321.7,0.001]]]
["binance-futures","BTCUSDT",1694121890690,[[26325.6,0.885],[26325.5,0.002],[26325.4,0.301],[26325.3,0.001],[26325.2,0.005]],[[26325.7,6.361],[26325.8,0.539],[26325.9,0.001],[26326.0,0.001],[26326.1,0.001]]]
["binance-futures","BTCUSDT",1694121920351,[[26292.7,1.413],[26292.6,0.001],[26292.5,0.802],[26292.4,0.001],[26292.3,0.001]],[[26292.8,3.7],[26292.9,0.958],[26293.0,0.001],[26293.1,0.012],[26293.3,0.381]]]
["binance-futures","BTCUSDT",1694121940742,[[26288.4,1.023],[26288.3,0.002],[26288.2,0.001],[26288.1,1.725],[26288.0,6.368]],[[26288.5,4.724],[26288.6,2.413],[26288.7,0.001],[26288.8,0.001],[26288.9,0.001]]]
["binance-futures","BTCUSDT",1694121991132,[[26254.9,49.589],[26254.8,3.238],[26254.7,0.754],[26254.3,1.061],[26254.2,3.044]],[[26255.0,6.193],[26255.1,0.335],[26255.2,0.054],[26255.6,0.002],[26256.0,0.845]]]
["binance-futures","BTCUSDT",1694122019897,[[26222.6,2.473],[26222.5,0.001],[26222.4,0.001],[26221.9,0.001],[26221.7,0.001]],[[26222.7,3.331],[26222.8,0.002],[26222.9,0.123],[26223.0,0.466],[26223.1,0.001]]]
["binance-futures","BTCUSDT",1694122038780,[[26249.9,10.049],[26249.8,0.001],[26249.7,0.001],[26249.6,0.001],[26249.5,0.001]],[[26250.0,1.495],[26250.2,0.001],[26250.3,0.006],[26250.4,0.003],[26251.2,0.022]]]
["binance-futures","BTCUSDT",1694122087301,[[26216.7,3.506],[26216.6,2.255],[26216.5,0.172],[26216.4,0.375],[26216.3,0.001]],[[26216.8,1.375],[26216.9,0.002],[26217.0,0.002],[26217.1,0.001],[26218.7,0.001]]]
["binance-futures","BTCUSDT",1694122115998,[],[[26187.1,14.443],[26187.2,2.878],[26187.3,12.346],[26187.4,2.834],[26187.5,6.877]]]
["binance-futures","BTCUSDT",1694122134800,[[26174.9,0.902],[26174.8,0.506],[26174.7,0.001],[26174.6,0.02],[26174.5,0.002]],[[26175.0,11.763],[26175.1,2.27],[26175.2,0.8],[26175.3,0.187],[26175.4,0.001]]]
["binance-futures","BTCUSDT",1694122161257,[[26164.7,5.554],[26164.6,0.334],[26164.5,0.001],[26164.4,0.002],[26164.3,0.003]],[[26164.8,4.047],[26164.9,0.002],[26165.0,0.018],[26165.1,0.06],[26165.2,0.113]]]
["binance-futures","BTCUSDT",1694122183696,[[26179.4,5.397],[26179.3,0.001],[26179.2,0.001],[26179.1,1.122],[26179.0,1.769]],[[26179.5,0.444],[26179.6,0.001],[26179.7,0.001],[26179.8,0.018],[26179.9,0.001]]]
["binance-futures","BTCUSDT",1694122232753,[[26176.7,10.592],[26176.5,0.005]],[[26176.8,1.842],[26176.9,7.248],[26177.0,1.302],[26177.1,1.611],[26177.2,3.479]]]
["binance-futures","BTCUSDT",1694122261417,[[26166.1,13.418],[26166.0,0.842],[26165.3,0.008],[26164.9,0.191],[26164.8,0.955]],[[26166.2,7.546],[26166.7,0.263],[26167.1,0.001],[26167.4,0.001],[26167.7,0.013]]]
["binance-futures","BTCUSDT",1694122280818,[],[[26153.0,8.953],[26153.3,0.041],[26153.4,0.354],[26153.6,0.137],[26153.7,0.19]]]
["binance-futures","BTCUSDT",1694122332379,[[26171.5,4.642],[26171.4,1.141],[26171.3,0.002],[26171.2,0.025],[26171.1,0.002]],[[26171.6,3.182],[26171.7,0.182],[26171.8,4.821],[26171.9,1.918],[26172.0,0.486]]]
["binance-futures","BTCUSDT",1694122364099,[[26183.5,7.003],[26183.4,0.178],[26183.2,0.001],[26183.0,0.003],[26182.5,0.009]],[[26183.6,1.187],[26183.8,0.001],[26183.9,0.001],[26184.0,0.003],[26184.5,0.003]]]
["binance-futures","BTCUSDT",1694122383998,[[26172.1,0.005],[26171.9,0.01]],[[26172.2,22.409],[26172.3,4.016],[26172.4,20.917],[26172.5,4.061],[26172.6,4.239]]]
["binance-futures","BTCUSDT",1694122413652,[[26148.8,4.541],[26148.7,0.058],[26148.6,0.036],[26148.5,0.036],[26148.4,0.039]],[[26148.9,28.168],[26149.0,0.016],[26149.1,0.001],[26149.2,0.008],[26149.3,0.297]]]
["binance-futures","BTCUSDT",1694122432739,[[26159.9,18.885],[26159.8,0.089],[26159.7,0.002],[26159.6,0.093],[26159.5,0.005]],[[26160.0,0.006],[26160.1,0.004],[26160.3,0.001],[26160.4,0.003],[26160.5,0.001]]]
["binance-futures","BTCUSDT",1694122487158,[[26178.7,6.197],[26178.6,0.002],[26178.5,0.001],[26178.4,0.001],[26178.3,0.001]],[[26178.8,9.177],[26178.9,0.007],[26179.0,0.001],[26179.1,0.001],[26179.3,0.151]]]
["binance-futures","BTCUSDT",1694122522274,[[26173.3,0.784],[26172.0,0.037],[26171.9,0.043],[26171.8,0.041],[26171.7,0.424]],[[26173.9,1.707],[26174.0,0.953],[26174.2,0.905],[26174.3,0.346],[26174.4,1.438]]]
["binance-futures","BTCUSDT",1694122538256,[[26180.9,8.039],[26180.8,0.002],[26180.7,0.001],[26180.6,0.002],[26180.5,0.003]],[[26181.0,0.066],[26181.1,0.002],[26181.2,0.001],[26181.4,0.012],[26181.5,0.001]]]
["binance-futures","BTCUSDT",1694122568605,[[26197.5,3.358],[26197.4,0.003],[26197.3,0.002],[26197.2,0.009],[26197.1,0.013]],[[26197.6,10.494],[26197.7,0.191],[26197.8,0.129],[26197.9,0.003],[26198.0,0.982]]]
["binance-futures","BTCUSDT",1694122587500,[[26205.2,2.334],[26205.1,1.527],[26204.8,0.037],[26202.2,0.002],[26201.9,0.002]],[[26205.3,3.072],[26205.4,0.001],[26205.5,0.001],[26205.6,0.001],[26205.7,0.01]]]
["binance-futures","BTCUSDT",1694122641511,[[26218.9,1.609],[26218.8,0.802],[26218.7,0.027],[26218.6,0.008],[26218.5,0.001]],[[26219.0,2.866],[26219.1,0.003],[26219.2,0.001],[26219.3,0.001],[26219.6,0.015]]]
["binance-futures","BTCUSDT",1694122673907,[[26205.4,14.235],[26205.3,0.938],[26205.2,0.003],[26205.1,0.029],[26205.0,1.419]],[[26205.5,1.26],[26205.6,0.013],[26205.7,0.004],[26205.8,0.569],[26205.9,0.066]]]
["binance-futures","BTCUSDT",1694122694855,[[26210.9,30.483],[26210.8,1.695],[26210.7,0.003],[26210.6,0.001],[26210.5,0.001]],[[26211.0,54.039],[26211.1,0.689],[26211.2,0.001],[26211.3,0.001],[26211.5,0.001]]]
["binance-futures","BTCUSDT",1694122747113,[[26183.9,0.511],[26183.7,0.125],[26183.6,0.032],[26183.5,0.119],[26183.4,0.014]],[[26184.0,14.345],[26184.1,0.001],[26184.2,0.001],[26184.3,0.001],[26184.4,0.001]]]
["binance-futures","BTCUSDT",1694122775544,[[26157.3,2.93],[26157.2,0.003],[26157.1,0.001],[26156.9,0.003],[26156.8,0.013]],[[26157.4,4.008],[26157.5,0.002],[26157.6,0.244],[26157.7,0.382],[26157.8,0.801]]]
["binance-futures","BTCUSDT",1694122796000,[[26163.7,3.126],[26163.6,0.039],[26163.4,0.034],[26163.1,0.045],[26163.0,0.003]],[[26163.8,1.943],[26163.9,0.002],[26164.0,0.001],[26164.1,0.725],[26164.2,0.001]]]
["binance-futures","BTCUSDT",1694122826552,[[26166.3,2.7],[26166.2,1.841],[26166.1,1.085],[26166.0,0.911],[26165.9,1.835]],[[26166.4,1.366],[26166.6,0.001],[26166.7,0.002],[26166.9,0.154],[26167.2,0.003]]]
["binance-futures","BTCUSDT",1694122859670,[[26181.9,9.58],[26181.8,1.221],[26181.7,0.172],[26181.6,0.2],[26181.5,0.023]],[[26182.0,0.533],[26182.1,0.003],[26182.2,0.001],[26182.3,0.072],[26182.4,0.001]]]
["binance-futures","BTCUSDT",1694122905614,[[26189.4,7.364],[26189.3,0.035],[26189.2,0.027],[26189.1,0.03],[26189.0,0.002]],[[26189.5,1.475],[26189.6,0.972],[26189.7,0.022],[26189.8,0.043],[26189.9,0.027]]]
["binance-futures","BTCUSDT",1694122942604,[[26194.9,11.6],[26194.8,1.202],[26194.7,1.167],[26194.6,1.491],[26194.5,0.005]],[[26195.0,1.905],[26195.1,0.002],[26195.3,0.002],[26195.4,0.003],[26195.8,0.001]]]
["binance-futures","BTCUSDT",1694122968161,[],[[26182.4,26.219],[26182.5,0.513],[26182.6,0.19],[26182.8,0.152],[26183.0,0.634]]]
["binance-futures","BTCUSDT",1694122988640,[[26181.7,3.607],[26181.6,1.962],[26181.5,1.785],[26181.4,3.171],[26181.3,3.548]],[[26181.9,0.476],[26182.0,0.512],[26182.5,0.306],[26182.7,0.024],[26182.9,0.013]]]
["binance-futures","BTCUSDT",1694123059705,[[26186.9,0.713],[26186.8,0.795],[26186.6,0.03],[26186.5,0.035],[26186.4,0.002]],[[26187.0,5.326],[26187.1,0.004],[26187.2,0.064],[26187.3,0.004],[26187.4,0.001]]]
["binance-futures","BTCUSDT",1694123083907,[[26184.0,0.632],[26183.9,0.004],[26183.8,0.024],[26183.7,0.001],[26183.6,0.004]],[[26184.1,20.24],[26184.2,0.17],[26184.3,0.195],[26184.4,0.011],[26184.5,0.001]]]
["binance-futures","BTCUSDT",1694123116306,[[26185.9,13.025],[26185.8,5.503],[26185.7,2.033],[26185.6,0.247],[26185.5,0.017]],[[26186.0,16.912],[26186.1,0.082],[26186.2,0.003],[26186.3,0.004],[26186.4,0.002]]]
["binance-futures","BTCUSDT",1694123141027,[[26185.9,7.729],[26185.8,4.869],[26185.7,0.329],[26185.6,0.067],[26185.5,0.02]],[[26186.0,0.67],[26186.1,0.084],[26186.2,0.004],[26186.3,0.003],[26186.4,0.052]]]
["binance-futures","BTCUSDT",1694123199016,[[26192.0,3.829],[26191.9,0.033],[26191.8,0.002],[26191.7,5.03],[26191.6,0.003]],[[26192.1,11.144],[26192.2,1.116],[26192.3,0.065],[26192.4,0.004],[26192.5,0.212]]]
["binance-futures","BTCUSDT",1694123237080,[[26192.0,14.757],[26191.9,0.253],[26191.8,2.153],[26191.7,6.576],[26191.6,0.003]],[[26192.1,2.535],[26192.2,0.917],[26192.3,0.004],[26192.4,0.092],[26192.5,0.214]]]
["binance-futures","BTCUSDT",1694123243813,[[26197.9,26.272],[26197.8,0.196],[26197.7,0.04],[26197.6,0.004],[26197.5,2.564]],[[26198.0,1.689],[26198.1,0.002],[26198.2,0.082],[26198.3,0.001],[26198.4,0.076]]]
["binance-futures","BTCUSDT",1694123287815,[[26235.4,13.183],[26235.3,1.801],[26235.2,2.761],[26235.1,1.709],[26235.0,1.596]],[[26235.5,0.68],[26235.6,0.023],[26235.7,0.001],[26235.8,0.679],[26235.9,0.844]]]
["binance-futures","BTCUSDT",1694123307948,[[26207.0,1.055],[26206.9,0.003],[26206.6,0.001],[26206.4,0.004],[26206.3,0.002]],[[26207.1,12.521],[26207.2,5.483],[26207.3,0.119],[26207.4,0.001],[26207.5,0.001]]]
["binance-futures","BTCUSDT",1694123367305,[[26195.1,2.135],[26195.0,2.68],[26194.8,0.021],[26194.5,0.022],[26194.3,0.002]],[[26195.2,5.537],[26195.3,4.078],[26195.4,0.396],[26195.5,0.001],[26195.6,0.001]]]
["binance-futures","BTCUSDT",1694123405399,[[26191.7,4.616],[26191.6,0.004],[26191.4,0.11],[26191.2,0.01],[26191.0,0.012]],[[26191.8,13.576],[26191.9,2.677],[26192.0,7.447],[26192.1,0.001],[26192.2,0.001]]]
["binance-futures","BTCUSDT",1694123427874,[[26185.8,0.015],[26185.7,5.035],[26185.6,0.082],[26185.5,0.389],[26185.3,0.232]],[[26185.9,9.222],[26186.0,1.976],[26186.1,0.001],[26186.2,0.132],[26186.3,0.904]]]
["binance-futures","BTCUSDT",1694123488629,[[26176.2,3.742],[26176.1,1.045],[26176.0,0.002],[26175.9,0.007],[26175.8,0.003]],[[26176.3,0.747],[26176.4,0.002],[26176.5,0.001],[26176.6,0.2],[26176.7,0.001]]]
["binance-futures","BTCUSDT",1694123522255,[[26160.4,11.556],[26160.3,0.002],[26160.2,0.001],[26160.1,0.055],[26160.0,0.004]],[[26160.5,2.292],[26160.6,0.002],[26160.7,0.001],[26160.8,0.169],[26160.9,0.001]]]
["binance-futures","BTCUSDT",1694123542927,[[26164.2,13.99],[26164.1,1.716],[26164.0,0.929],[26163.9,0.091],[26163.8,1.561]],[[26164.3,0.629],[26164.4,0.002],[26164.5,0.723],[26164.6,1.172],[26164.9,0.001]]]
["binance-futures","BTCUSDT",1694123577174,[[26166.3,2.14],[26166.2,0.107],[26166.1,0.07],[26166.0,0.148],[26165.9,0.025]],[[26166.4,23.595],[26166.5,0.658],[26166.6,0.082],[26166.7,0.434],[26166.8,0.22]]]
["binance-futures","BTCUSDT",1694123600905,[[26167.8,3.839],[26167.7,0.203],[26167.6,0.001],[26167.5,0.002],[26167.4,0.001]],[[26167.9,9.712],[26168.0,0.283],[26168.1,0.001],[26168.2,0.119],[26168.3,0.001]]]
["binance-futures","BTCUSDT",1694123647260,[[26191.8,7.239],[26191.7,0.004],[26191.6,0.001],[26191.5,0.005],[26191.4,0.001]],[[26191.9,15.842],[26192.0,0.296],[26192.1,0.011],[26192.2,0.345],[26192.3,0.001]]]
["binance-futures","BTCUSDT",1694123694464,[[26175.2,4.337],[26175.1,0.032],[26175.0,0.002],[26174.9,0.571],[26174.8,3.358]],[[26175.3,7.019],[26175.4,0.384],[26175.5,0.258],[26175.6,0.63],[26175.7,0.214]]]
["binance-futures","BTCUSDT",1694123717293,[[26179.3,2.992],[26179.2,0.982],[26179.1,0.8],[26179.0,0.002],[26178.9,0.001]],[[26179.4,6.772],[26179.5,0.002],[26179.6,0.581],[26179.7,0.001],[26179.8,0.586]]]
["binance-futures","BTCUSDT",1694123755040,[[26190.3,7.456],[26190.2,0.12],[26190.1,0.002],[26190.0,0.003],[26189.9,0.003]],[[26190.4,3.328],[26190.5,2.132],[26190.6,0.001],[26190.7,0.02],[26190.8,1.357]]]
["binance-futures","BTCUSDT",1694123779432,[[26193.8,5.268],[26193.7,0.176],[26193.6,0.01],[26193.5,0.011],[26193.4,0.006]],[[26193.9,6.541],[26194.0,0.415],[26194.1,0.001],[26194.2,0.049],[26194.3,0.004]]]
["binance-futures","BTCUSDT",1694123849883,[[26186.8,4.544],[26186.7,0.163],[26186.6,0.025],[26186.5,0.292],[26186.4,0.43]],[[26186.9,2.395],[26187.0,0.554],[26187.1,0.002],[26187.2,0.001],[26187.3,0.001]]]
["binance-futures","BTCUSDT",1694123890485,[[26189.3,6.666],[26189.2,0.215],[26189.1,0.444],[26189.0,0.089],[26188.9,0.003]],[[26189.4,16.133],[26189.5,0.522],[26189.6,0.669],[26189.7,0.005],[26189.8,0.047]]]
["binance-futures","BTCUSDT",1694123915895,[[26186.9,4.924],[26186.8,0.299],[26186.7,0.104],[26186.6,0.004],[26186.5,0.032]],[[26187.0,7.655],[26187.1,0.801],[26187.2,0.001],[26187.3,0.003],[26187.4,0.001]]]
["binance-futures","BTCUSDT",1694123970205,[[26146.1,4.738],[26146.0,0.174],[26145.8,0.104],[26145.6,0.676],[26145.5,0.003]],[[26146.2,9.391],[26146.3,0.002],[26146.4,0.001],[26146.5,0.01],[26146.6,0.001]]]
["binance-futures","BTCUSDT",1694124000748,[[26154.4,8.693],[26154.3,2.109],[26154.2,0.009],[26154.1,1.633],[26154.0,1.275]],[[26154.5,1.193],[26154.6,0.001],[26154.7,0.055],[26154.8,0.001],[26155.3,0.02]]]
["binance-futures","BTCUSDT",1694124019721,[[26186.7,11.95],[26186.6,1.603],[26186.5,0.255],[26186.4,1.9],[26186.3,0.002]],[[26186.8,1.181],[26186.9,0.013],[26187.1,0.181],[26187.4,0.001],[26187.5,0.823]]]
["binance-futures","BTCUSDT",1694124047073,[[26199.8,16.02],[26199.7,2.305],[26199.6,1.307],[26199.5,0.169],[26199.4,0.001]],[[26199.9,15.866],[26200.0,33.301],[26200.1,2.26],[26200.2,8.185],[26200.3,0.368]]]
["binance-futures","BTCUSDT",1694124072835,[[26212.5,8.728],[26211.6,0.061],[26211.5,0.572],[26211.4,0.02],[26211.3,0.386]],[[26212.6,3.613],[26212.7,0.126],[26212.8,0.002],[26212.9,0.203],[26213.0,0.062]]]
["binance-futures","BTCUSDT",1694124125939,[[26207.0,8.46],[26206.9,0.002],[26206.8,0.001],[26206.7,0.076],[26206.6,0.486]],[[26207.1,5.704],[26207.2,0.189],[26207.3,0.001],[26207.4,0.001],[26207.5,0.001]]]
["binance-futures","BTCUSDT",1694124160996,[],[[26217.3,11.597],[26217.5,0.669],[26217.6,0.192],[26218.1,0.013],[26218.4,0.04]]]
["binance-futures","BTCUSDT",1694124183350,[[26211.4,11.941],[26211.3,1.202],[26211.2,0.002],[26211.1,0.005],[26211.0,0.004]],[[26211.5,3.771],[26211.6,0.059],[26211.7,0.001],[26211.8,0.001],[26212.2,0.001]]]
["binance-futures","BTCUSDT",1694124242856,[[26220.0,13.185],[26219.9,0.466],[26219.8,0.445],[26219.7,0.051],[26219.6,0.011]],[[26220.1,2.21],[26220.2,0.005],[26220.3,0.257],[26220.4,0.401],[26220.5,0.102]]]
["binance-futures","BTCUSDT",1694124279378,[[26218.4,9.034],[26218.3,0.001],[26218.2,0.002],[26218.1,0.032],[26218.0,0.546]],[[26218.5,5.389],[26218.6,0.03],[26218.7,0.001],[26218.8,0.001],[26218.9,0.003]]]
["binance-futures","BTCUSDT",1694124303298,[[26232.0,5.518],[26231.9,13.421],[26231.8,12.015],[26231.7,0.512],[26231.6,0.68]],[[26232.1,0.131],[26232.5,0.136],[26232.6,0.001],[26232.7,0.002],[26232.8,0.061]]]
["binance-futures","BTCUSDT",1694124335677,[[26244.9,20.667],[26244.8,2.609],[26244.7,2.983],[26244.6,1.462],[26244.5,1.229]],[[26245.0,1.357],[26245.1,0.016],[26245.3,0.163],[26245.7,0.029],[26245.8,0.043]]]
["binance-futures","BTCUSDT",1694124355707,[[26223.1,9.579],[26223.0,0.063],[26222.9,0.062],[26222.8,0.291],[26222.7,0.01]],[[26223.2,3.893],[26223.3,0.58],[26223.4,0.001],[26223.5,0.001],[26223.6,0.026]]]
["binance-futures","BTCUSDT",1694124418394,[[26236.6,17.28],[26236.5,1.457],[26236.4,0.51],[26236.3,0.001],[26236.2,0.001]],[[26236.7,5.942],[26236.8,0.018],[26237.0,0.038],[26237.2,0.001],[26237.3,0.067]]]
["binance-futures","BTCUSDT",1694124455679,[[26245.2,0.001],[26245.1,0.203],[26244.4,0.198],[26244.1,0.3],[26244.0,0.142]],[[26245.3,2.547],[26245.4,3.79],[26245.5,2.296],[26245.6,5.569],[26245.7,3.061]]]
["binance-futures","BTCUSDT",1694124473560,[[26229.9,0.032],[26229.8,0.008],[26229.6,0.002],[26229.5,0.002],[26229.4,0.009]],[[26230.0,17.614],[26230.1,0.751],[26230.2,1.538],[26230.3,0.001],[26230.4,0.1]]]
["binance-futures","BTCUSDT",1694124507919,[[26249.4,6.554],[26249.3,0.002],[26249.2,0.001],[26249.1,0.001],[26249.0,0.011]],[[26249.5,4.904],[26249.6,0.003],[26249.8,0.001],[26249.9,0.421],[26250.0,1.453]]]
["binance-futures","BTCUSDT",1694124530713,[[26250.0,54.254],[26249.9,0.014],[26249.8,3.974],[26249.7,1.032],[26249.6,0.001]],[[26250.1,1.814],[26250.2,0.028],[26250.3,0.001],[26250.4,0.001],[26250.5,0.001]]]
["binance-futures","BTCUSDT",1694124590074,[[26263.8,13.964],[26263.7,0.002],[26263.6,0.015],[26263.5,0.001],[26263.4,0.003]],[[26263.9,2.81],[26264.0,0.002],[26264.3,0.001],[26264.5,0.001],[26264.7,0.001]]]
["binance-futures","BTCUSDT",1694124620773,[[26260.2,4.378],[26260.1,1.003],[26260.0,0.671],[26259.8,0.005],[26259.7,0.102]],[[26260.3,3.644],[26260.4,0.001],[26260.5,0.001],[26260.6,0.001],[26260.7,0.405]]]
["binance-futures","BTCUSDT",1694124643099,[[26251.8,19.026],[26251.7,2.643],[26251.6,0.922],[26251.5,0.002],[26251.4,0.058]],[[26251.9,0.972],[26252.0,0.006],[26252.1,0.001],[26252.2,0.002],[26252.3,0.053]]]
["binance-futures","BTCUSDT",1694124701918,[[26238.3,11.091],[26238.2,1.891],[26238.1,0.37],[26238.0,2.163],[26237.9,0.001]],[[26238.4,1.145],[26238.5,0.905],[26238.6,14.016],[26238.7,0.001],[26238.8,0.112]]]
["binance-futures","BTCUSDT",1694124737795,[[26243.7,0.648],[26243.6,0.001],[26243.5,0.001],[26243.4,0.002],[26243.3,0.001]],[[26243.8,6.812],[26243.9,0.118],[26244.4,0.001],[26244.5,0.021],[26244.6,0.001]]]
["binance-futures","BTCUSDT",1694124762049,[[26237.6,0.172],[26237.5,1.718],[26237.4,0.002],[26237.3,0.003],[26237.2,2.072]],[[26237.7,24.778],[26237.8,0.432],[26237.9,0.935],[26238.0,1.674],[26238.1,0.336]]]
["binance-futures","BTCUSDT",1694124796880,[[26228.0,12.781],[26227.9,0.01],[26227.8,0.082],[26227.7,0.014],[26227.6,0.003]],[[26228.1,1.508],[26228.2,0.173],[26228.3,0.001],[26228.4,0.001],[26228.5,0.004]]]
["binance-futures","BTCUSDT",1694124831806,[[26218.9,1.469],[26218.8,0.047],[26218.6,0.034],[26218.3,0.032],[26218.2,4.075]],[[26219.0,19.783],[26219.1,0.115],[26219.2,0.001],[26219.3,0.001],[26219.4,0.001]]]
["binance-futures","BTCUSDT",1694124882284,[[26220.0,1.535],[26219.9,0.046],[26219.6,0.048],[26219.5,0.016],[26219.4,0.002]],[[26220.1,11.021],[26220.2,1.233],[26220.3,0.126],[26220.4,0.013],[26220.5,1.592]]]
["binance-futures","BTCUSDT",1694124920270,[[26218.0,8.278],[26217.9,0.511],[26217.8,0.045],[26217.7,0.265],[26217.6,0.054]],[[26218.1,9.865],[26218.2,1.266],[26218.3,0.025],[26218.4,0.178],[26218.5,0.209]]]
["binance-futures","BTCUSDT",1694124942777,[[26233.3,10.495],[26233.2,0.801],[26233.1,0.195],[26233.0,0.009],[26232.9,0.001]],[[26233.4,0.153],[26233.5,0.102],[26233.6,0.001],[26233.7,0.021],[26233.8,1.309]]]
["binance-futures","BTCUSDT",1694124964954,[[26243.0,6.534],[26242.9,0.001],[26242.8,0.001],[26242.7,0.001],[26242.6,0.022]],[[26243.1,4.141],[26243.2,0.001],[26243.3,0.001],[26243.4,0.307],[26243.5,0.87]]]
["binance-futures","BTCUSDT",1694125041117,[[26258.4,5.715],[26258.2,0.366],[26258.0,0.006],[26257.6,0.457],[26257.5,0.032]],[[26258.5,4.629],[26258.6,1.237],[26258.7,0.02],[26258.8,0.025],[26259.0,0.001]]]
["binance-futures","BTCUSDT",1694125063557,[[26262.5,3.312],[26262.4,0.033],[26262.3,0.003],[26262.2,1.027],[26262.1,0.458]],[[26262.6,4.312],[26262.7,0.001],[26262.8,0.001],[26262.9,0.028],[26263.0,2.142]]]
["binance-futures","BTCUSDT",1694125099043,[[26245.4,18.632],[26245.3,0.517],[26245.2,2.46],[26245.1,0.503],[26245.0,0.001]],[[26245.5,3.136],[26245.6,0.003],[26245.8,0.002],[26245.9,0.001],[26246.0,0.001]]]
["binance-futures","BTCUSDT",1694125122709,[[26249.9,3.794],[26249.8,0.002],[26249.7,0.001],[26249.6,0.001],[26249.5,0.001]],[[26250.0,7.892],[26250.1,0.36],[26250.2,0.004],[26250.3,0.004],[26250.4,0.209]]]
["binance-futures","BTCUSDT",1694125189560,[[26247.3,21.632],[26247.2,4.373],[26247.1,0.001],[26247.0,0.006],[26246.9,0.001]],[[26247.4,0.249],[26247.5,0.002],[26247.6,0.175],[26247.7,0.382],[26247.8,0.009]]]
["binance-futures","BTCUSDT",1694125225151,[[26255.1,1.44],[26255.0,0.003],[26254.9,0.021],[26254.8,0.001],[26254.7,0.002]],[[26255.2,18.607],[26255.3,0.439],[26255.4,0.001],[26255.5,0.421],[26255.6,0.138]]]
["binance-futures","BTCUSDT",1694125251222,[[26250.0,3.746],[26249.9,0.093],[26249.8,0.044],[26249.7,0.025],[26249.5,0.002]],[[26250.1,9.208],[26250.2,0.002],[26250.3,0.376],[26250.4,0.491],[26250.5,0.001]]]
["binance-futures","BTCUSDT",1694125290161,[[26247.4,11.782],[26247.3,1.588],[26247.2,0.001],[26247.1,0.12],[26247.0,0.486]],[[26247.5,4.585],[26247.6,0.251],[26247.7,0.192],[26247.8,0.003],[26247.9,0.823]]]
["binance-futures","BTCUSDT",1694125315707,[[26244.6,3.102],[26244.5,0.915],[26244.4,0.295],[26244.3,0.929],[26244.2,0.305]],[[26244.7,7.018],[26244.8,0.002],[26244.9,0.001],[26245.0,0.001],[26245.1,0.638]]]
["binance-futures","BTCUSDT",1694125374508,[[26224.6,0.108],[26224.5,1.466],[26224.4,6.076],[26224.3,0.034],[26224.2,0.002]],[[26224.7,10.54],[26224.8,0.005],[26224.9,0.361],[26225.0,0.826],[26225.1,0.002]]]
["binance-futures","BTCUSDT",1694125409305,[[26231.6,5.878],[26231.5,0.392],[26231.4,0.385],[26231.3,0.411],[26231.2,0.003]],[[26231.7,3.223],[26231.8,0.002],[26231.9,0.19],[26232.0,0.405],[26232.1,0.001]]]
["binance-futures","BTCUSDT",1694125435254,[[26230.3,3.354],[26230.2,0.034],[26230.1,0.002],[26230.0,0.06],[26229.9,0.001]],[[26230.4,2.4],[26230.5,0.419],[26230.6,0.001],[26230.7,0.002],[26230.8,0.39]]]
["binance-futures","BTCUSDT",1694125494605,[[26215.4,2.356],[26215.3,0.007],[26215.2,0.001],[26215.1,1.774],[26214.6,0.175]],[[26215.5,5.529],[26215.6,0.241],[26215.7,0.191],[26215.8,0.001],[26215.9,0.001]]]
["binance-futures","BTCUSDT",1694125529060,[[26227.3,20.247],[26227.2,0.042],[26227.1,0.038],[26227.0,0.27],[26226.9,0.003]],[[26227.4,0.576],[26227.5,0.036],[26227.6,0.001],[26227.7,0.154],[26227.8,0.409]]]
["binance-futures","BTCUSDT",1694125551304,[[26233.1,16.272],[26233.0,0.005],[26232.9,0.002],[26232.8,0.009],[26232.7,0.002]],[[26233.2,1.737],[26233.3,0.999],[26233.4,0.001],[26233.5,0.003],[26233.6,0.516]]]
["binance-futures","BTCUSDT",1694125587269,[[26237.4,7.647],[26237.3,0.34],[26237.2,0.582],[26237.1,0.044],[26237.0,0.009]],[[26237.5,5.138],[26237.6,0.001],[26237.7,0.017],[26237.8,0.001],[26237.9,0.331]]]
["binance-futures","BTCUSDT",1694125620212,[[26233.6,14.968],[26233.5,1.232],[26233.4,0.001],[26233.3,0.027],[26233.2,0.004]],[[26233.7,1.07],[26233.8,0.007],[26233.9,0.015],[26234.0,0.001],[26234.1,0.001]]]
["binance-futures","BTCUSDT",1694125678002,[[26237.1,6.513],[26237.0,0.221],[26236.9,0.079],[26236.8,3.392],[26236.7,0.001]],[[26237.2,7.726],[26237.3,0.002],[26238.0,0.507],[26238.1,0.191],[26238.2,0.001]]]
["binance-futures","BTCUSDT",1694125715721,[[26244.1,8.064],[26244.0,1.035],[26243.9,0.002],[26243.8,1.04],[26243.7,2.237]],[[26244.2,2.767],[26244.3,0.009],[26244.5,0.049],[26244.9,0.021],[26245.0,0.635]]]
["binance-futures","BTCUSDT",1694125740356,[[26247.3,10.857],[26247.2,1.568],[26247.1,7.2],[26247.0,0.073],[26246.9,0.001]],[[26247.4,4.694],[26247.5,0.096],[26247.6,0.004],[26247.7,0.027],[26247.8,0.008]]]
["binance-futures","BTCUSDT",1694125773237,[[26266.8,10.548],[26266.7,0.001],[26266.6,0.001],[26266.5,0.001],[26266.4,0.011]],[[26266.9,4.095],[26267.0,0.001],[26267.2,0.663],[26267.3,1.181],[26267.4,0.871]]]
["binance-futures","BTCUSDT",1694125830023,[[26277.9,27.152],[26277.8,0.003],[26277.7,0.38],[26277.6,1.385],[26277.5,0.003]],[[26278.0,4.266],[26278.1,0.217],[26278.3,0.002],[26278.4,0.001],[26278.5,0.036]]]
["binance-futures","BTCUSDT",1694125850235,[[26279.6,1.113],[26279.5,0.026],[26279.4,0.004],[26278.8,0.016],[26278.6,0.001]],[[26279.7,5.023],[26279.8,1.033],[26279.9,0.872],[26280.0,0.62],[26280.1,0.011]]]
["binance-futures","BTCUSDT",1694125883854,[[26265.1,4.482],[26265.0,0.025],[26264.9,0.063],[26264.8,0.265],[26264.7,0.001]],[[26265.2,11.214],[26265.3,0.001],[26265.4,1.08],[26265.5,1.181],[26265.6,0.001]]]
["binance-futures","BTCUSDT",1694125905523,[[26262.6,1.703],[26262.5,0.103],[26262.3,0.003],[26261.7,0.072],[26261.5,0.015]],[[26262.7,15.076],[26262.8,1.153],[26262.9,0.114],[26263.0,0.015],[26263.1,0.593]]]
["binance-futures","BTCUSDT",1694125963486,[[26272.8,5.957],[26272.7,0.005],[26272.6,0.87],[26272.5,0.116],[26272.4,0.002]],[[26272.9,1.453],[26273.0,0.003],[26273.1,0.021],[26273.2,0.002],[26273.3,0.001]]]
["binance-futures","BTCUSDT",1694126002906,[[26257.4,10.282],[26257.3,0.001],[26257.2,0.001],[26257.1,0.002],[26257.0,0.001]],[[26257.5,3.508],[26257.6,0.419],[26257.7,0.192],[26257.8,0.964],[26257.9,0.001]]]
["binance-futures","BTCUSDT",1694126040542,[],[[26266.2,9.431],[26266.3,0.01],[26266.5,0.001],[26266.9,0.063],[26267.0,0.031]]]
["binance-futures","BTCUSDT",1694126057543,[[26274.2,7.809],[26274.1,0.374],[26274.0,0.2],[26273.9,0.555],[26273.8,0.801]],[[26274.3,0.453],[26274.4,0.003],[26274.8,0.022],[26274.9,0.003],[26275.1,0.118]]]
["binance-futures","BTCUSDT",1694126081279,[[26281.1,5.413],[26281.0,0.488],[26280.8,0.194],[26280.7,0.02],[26280.6,0.16]],[[26281.2,1.219],[26281.3,0.001],[26281.4,0.001],[26281.5,0.003],[26281.6,0.001]]]
["binance-futures","BTCUSDT",1694126137958,[[26317.6,4.593],[26317.5,0.003],[26317.1,0.022],[26316.4,1.283],[26316.2,0.001]],[[26317.7,3.696],[26317.8,0.001],[26317.9,0.001],[26318.0,0.114],[26318.1,1.584]]]
["binance-futures","BTCUSDT",1694126169505,[[26328.7,12.012],[26328.6,0.142],[26328.5,0.163],[26328.4,0.002],[26328.3,1.14]],[[26328.8,0.985],[26328.9,0.009],[26329.2,0.002],[26329.3,0.001],[26329.6,0.005]]]
["binance-futures","BTCUSDT",1694126188411,[[26326.5,2.62],[26326.1,0.614],[26325.7,0.02],[26325.6,0.871],[26325.5,0.003]],[[26326.6,9.783],[26326.7,1.198],[26326.9,0.4],[26327.0,0.073],[26327.2,0.294]]]
["binance-futures","BTCUSDT",1694126240560,[[26334.2,13.399],[26334.1,2.091],[26334.0,0.802],[26333.9,0.388],[26333.8,0.001]],[[26334.3,5.719],[26334.4,0.002],[26334.5,0.001],[26334.6,0.002],[26334.8,0.01]]]
["binance-futures","BTCUSDT",1694126270355,[[26358.4,7.392],[26358.3,0.121],[26358.2,0.001],[26358.1,0.001],[26358.0,0.002]],[[26358.5,3.789],[26358.6,0.218],[26358.7,0.001],[26359.0,0.002],[26359.3,0.196]]]
["binance-futures","BTCUSDT",1694126290150,[],[[26341.4,3.16],[26341.5,0.002],[26341.7,0.04],[26341.9,0.04],[26342.2,0.573]]]
["binance-futures","BTCUSDT",1694126322650,[[26338.7,4.006],[26338.6,0.007],[26338.5,0.002],[26338.4,0.458],[26338.1,0.037]],[[26338.8,2.006],[26338.9,0.001],[26339.0,0.001],[26339.1,0.001],[26339.2,0.001]]]
["binance-futures","BTCUSDT",1694126346172,[[26342.1,0.732],[26342.0,0.022],[26341.7,0.257],[26341.6,0.004],[26341.4,0.033]],[[26342.2,13.835],[26342.3,1.3],[26342.4,0.001],[26342.5,0.001],[26342.6,0.349]]]
["binance-futures","BTCUSDT",1694126393479,[],[[26359.6,15.087],[26359.7,1.36],[26360.3,0.001],[26360.4,0.128],[26360.5,0.096]]]
["binance-futures","BTCUSDT",1694126433081,[[26389.3,3.415],[26389.2,0.001],[26389.1,0.173],[26389.0,0.002],[26388.9,0.002]],[[26389.4,4.817],[26389.5,0.002],[26389.7,0.001],[26389.9,0.169],[26390.0,0.323]]]
["binance-futures","BTCUSDT",1694126453133,[[26371.2,1.728],[26371.1,0.008],[26371.0,0.001],[26370.6,0.007],[26370.3,0.633]],[[26371.3,11.619],[26371.4,1.256],[26371.5,1.093],[26371.6,1.222],[26371.7,0.001]]]
["binance-futures","BTCUSDT",1694126484566,[[26360.0,0.958],[26359.9,0.505],[26359.8,0.003],[26359.6,0.001],[26359.5,0.005]],[[26360.1,12.092],[26360.2,1.347],[26360.3,1.102],[26360.4,0.001],[26360.5,0.001]]]
["binance-futures","BTCUSDT",1694126506713,[[26353.0,0.36],[26352.8,0.001],[26352.7,0.02],[26352.3,0.002],[26352.2,0.001]],[[26353.1,8.971],[26353.2,1.139],[26353.3,0.013],[26353.4,0.001],[26353.5,0.002]]]
["binance-futures","BTCUSDT",1694126563080,[[26336.2,1.206],[26336.1,0.042],[26336.0,0.001],[26335.9,0.095],[26335.8,0.738]],[[26336.3,6.336],[26336.4,3.479],[26336.5,0.001],[26336.6,0.001],[26336.7,0.003]]]
["binance-futures","BTCUSDT",1694126600246,[[26338.0,3.417],[26337.9,0.034],[26337.8,0.399],[26337.7,1.001],[26337.6,0.002]],[[26338.1,8.338],[26338.2,0.183],[26338.3,0.001],[26338.4,0.58],[26338.5,0.039]]]
["binance-futures","BTCUSDT",1694126623293,[[26335.2,2.974],[26335.1,0.002],[26335.0,0.001],[26334.9,0.002],[26334.8,0.042]],[[26335.3,18.264],[26335.4,0.001],[26335.5,0.687],[26335.6,0.177],[26335.7,0.449]]]
["binance-futures","BTCUSDT",1694126682050,[[26357.0,3.681],[26356.9,0.091],[26356.7,0.014],[26356.5,0.002]],[[26357.1,12.713],[26357.2,1.499],[26357.3,0.001],[26357.4,0.001],[26357.5,0.001]]]
["binance-futures","BTCUSDT",1694126714549,[[26390.1,2.585],[26390.0,0.001],[26389.7,0.003],[26389.5,0.019],[26389.4,0.473]],[[26390.2,7.467],[26390.3,0.001],[26390.4,0.195],[26390.5,0.001],[26390.6,0.001]]]
["binance-futures","BTCUSDT",1694126734340,[[26382.0,0.801],[26381.9,0.003],[26381.8,0.021],[26381.7,0.001],[26380.6,1.306]],[[26382.1,8.121],[26382.2,2.65],[26382.4,0.002],[26382.5,0.001],[26382.6,0.001]]]
["binance-futures","BTCUSDT",1694126759167,[[26373.2,11.856],[26373.1,1.28],[26373.0,0.012],[26372.9,0.046],[26372.8,0.002]],[[26373.3,1.101],[26373.4,0.872],[26373.6,0.001],[26374.3,0.001],[26374.4,0.001]]]
["binance-futures","BTCUSDT",1694126787776,[[26373.8,0.012],[26373.7,0.002],[26373.6,0.001],[26369.0,0.53],[26368.4,0.009]],[[26373.9,11.809],[26374.0,6.627],[26374.1,2.641],[26374.2,0.002],[26374.3,0.002]]]
["binance-futures","BTCUSDT",1694126840482,[[26397.9,4.453],[26397.8,0.022],[26397.7,0.001],[26397.6,0.552],[26397.5,0.002]],[[26398.0,2.816],[26398.1,0.002],[26398.3,0.001],[26398.5,0.013],[26398.7,0.014]]]
["binance-futures","BTCUSDT",1694126872390,[[26389.2,1.542],[26389.1,0.003],[26389.0,0.001],[26388.8,0.001],[26388.2,1.058]],[[26389.3,6.201],[26389.4,0.968],[26389.5,1.631],[26389.6,1.407],[26389.7,0.036]]]
["binance-futures","BTCUSDT",1694126892746,[[26406.8,2.615],[26406.7,0.003],[26406.5,0.003],[26406.3,0.002],[26406.2,0.001]],[[26406.9,4.162],[26407.0,0.026],[26407.1,0.001],[26407.2,1.322],[26407.3,0.001]]]
["binance-futures","BTCUSDT",1694126924179,[[26400.5,4.91],[26400.4,1.144],[26400.3,0.002],[26400.2,0.002],[26400.1,0.048]],[[26400.6,2.456],[26400.7,0.009],[26401.0,0.471],[26401.1,0.031],[26401.3,0.755]]]
["binance-futures","BTCUSDT",1694126976810,[[26407.2,16.317],[26407.1,0.001],[26407.0,0.002],[26406.9,0.002],[26406.8,0.002]],[[26407.3,3.352],[26407.4,0.224],[26407.6,0.001],[26407.7,0.39],[26407.8,0.003]]]
["binance-futures","BTCUSDT",1694126998382,[[26387.5,0.001],[26387.3,0.005],[26386.9,0.004],[26386.8,0.037],[26386.3,0.003]],[[26387.6,2.324],[26387.7,0.641],[26387.8,4.2],[26387.9,2.466],[26388.0,0.08]]]
["binance-futures","BTCUSDT",1694127031454,[[26382.5,0.671],[26382.4,0.031],[26382.3,0.005],[26382.2,0.023],[26382.1,0.003]],[[26382.6,11.468],[26382.7,0.001],[26382.8,1.372],[26382.9,0.001],[26383.0,0.001]]]
["binance-futures","BTCUSDT",1694127054282,[[26385.9,3.623],[26385.8,0.033],[26385.7,0.001],[26385.6,0.032],[26385.5,0.001]],[[26386.0,3.285],[26386.1,0.002],[26386.2,0.001],[26386.3,0.001],[26386.4,0.041]]]
["binance-futures","BTCUSDT",1694127113739,[[26389.0,9.173],[26388.9,0.002],[26388.7,0.001],[26388.6,0.001],[26388.3,0.33]],[[26389.1,1.242],[26389.2,0.001],[26389.3,0.53],[26389.4,0.001],[26389.5,0.002]]]
["binance-futures","BTCUSDT",1694127148278,[[26389.8,0.182],[26389.7,3.232],[26389.5,0.033],[26389.4,0.001],[26389.3,0.006]],[[26389.9,5.792],[26390.0,1.219],[26390.1,0.001],[26390.2,0.001],[26390.3,0.001]]]
["binance-futures","BTCUSDT",1694127170038,[[26408.3,0.183],[26408.2,0.001],[26408.1,0.003]],[[26408.4,11.052],[26408.5,4.729],[26408.6,6.086],[26408.7,0.002],[26408.8,5.018]]]
["binance-futures","BTCUSDT",1694127202068,[[26409.3,22.287],[26409.2,0.001],[26409.1,0.55],[26409.0,4.066],[26408.9,0.029]],[[26409.4,1.714],[26409.5,0.004],[26409.7,0.012],[26410.3,0.433],[26410.4,0.19]]]
["binance-futures","BTCUSDT",1694127222818,[[26386.2,1.868],[26386.1,0.002],[26386.0,0.001],[26385.9,0.001],[26385.8,0.394]],[[26386.3,7.769],[26386.4,0.002],[26386.5,1.236],[26386.6,0.001],[26386.7,0.001]]]
["binance-futures","BTCUSDT",1694127279922,[[26381.8,1.959],[26381.7,0.937],[26381.6,0.071],[26381.5,0.051],[26381.3,2.362]],[[26381.9,16.116],[26382.0,0.005],[26382.1,0.001],[26382.2,0.001],[26382.3,0.001]]]
["binance-futures","BTCUSDT",1694127312392,[[26382.9,4.15],[26382.8,0.003],[26382.7,0.001],[26382.6,0.001],[26382.5,0.001]],[[26383.0,7.681],[26383.1,2.086],[26383.2,2.114],[26383.3,2.001],[26383.4,75.036]]]
["binance-futures","BTCUSDT",1694127335223,[[26372.0,0.507],[26371.9,1.0],[26371.8,3.115],[26371.4,0.004],[26371.3,0.008]],[[26372.1,5.908],[26372.2,0.409],[26372.3,0.001],[26372.4,0.001],[26372.5,0.06]]]
["binance-futures","BTCUSDT",1694127390196,[[26353.3,1.054],[26353.2,0.003],[26353.1,0.003],[26352.9,0.001],[26352.8,0.001]],[[26353.4,14.865],[26353.5,0.004],[26353.6,0.353],[26353.7,0.169],[26353.8,0.001]]]
["binance-futures","BTCUSDT",1694127420592,[[26336.3,4.721],[26336.2,0.002],[26336.1,0.168],[26336.0,0.001],[26335.9,0.001]],[[26336.4,4.857],[26336.5,0.002],[26336.6,0.807],[26336.7,1.848],[26336.8,0.099]]]
["binance-futures","BTCUSDT",1694127440726,[[26336.9,24.246],[26336.8,1.218],[26336.7,0.191],[26336.6,0.042],[26336.5,0.232]],[[26337.0,1.324],[26337.1,0.005],[26337.4,0.954],[26337.5,0.001],[26337.6,0.014]]]
["binance-futures","BTCUSDT",1694127471312,[[26314.2,3.21],[26314.1,0.026],[26314.0,0.001],[26313.9,0.001],[26313.8,0.001]],[[26314.3,10.709],[26314.4,0.175],[26314.5,0.001],[26314.6,0.601],[26314.7,0.013]]]
["binance-futures","BTCUSDT",1694127500980,[[26326.9,4.64],[26326.8,0.001],[26326.7,0.003],[26326.6,0.001],[26326.5,0.001]],[[26327.0,3.39],[26327.1,0.002],[26327.2,0.179],[26327.4,0.021],[26327.5,0.285]]]
["binance-futures","BTCUSDT",1694127554544,[[26324.7,0.182],[26324.6,0.002],[26324.5,0.028],[26324.4,0.003],[26322.8,0.002]],[[26324.8,15.331],[26324.9,5.355],[26325.0,4.57],[26325.1,1.0],[26325.2,0.055]]]
["binance-futures","BTCUSDT",1694127592004,[[26315.5,0.012],[26315.4,0.003],[26314.6,0.051],[26313.1,0.004],[26312.8,0.003]],[[26315.6,9.608],[26315.7,1.276],[26315.8,0.053],[26315.9,0.001],[26316.0,0.003]]]
["binance-futures","BTCUSDT",1694127612980,[[26328.1,11.739],[26328.0,2.267],[26327.9,0.087],[26327.8,0.202],[26327.7,0.003]],[[26328.2,0.98],[26328.3,5.005],[26328.4,0.618],[26328.5,2.073],[26328.8,0.041]]]
["binance-futures","BTCUSDT",1694127645210,[[26332.6,2.274],[26332.5,1.936],[26332.4,0.003],[26332.0,0.003],[26331.5,1.771]],[[26332.7,13.132],[26332.8,0.001],[26332.9,0.001],[26333.0,0.001],[26333.1,0.001]]]
["binance-futures","BTCUSDT",1694127703273,[[26315.7,21.095],[26315.6,0.837],[26315.5,0.002],[26315.4,0.002],[26315.3,0.001]],[[26315.8,1.265],[26315.9,0.005],[26316.0,0.012],[26316.1,0.001],[26316.2,0.011]]]
["binance-futures","BTCUSDT",1694127728317,[[26316.6,0.823],[26316.5,0.001],[26316.4,0.002],[26316.3,0.001],[26316.2,0.001]],[[26316.7,7.291],[26316.8,0.001],[26317.0,1.33],[26317.1,1.172],[26317.2,0.197]]]
["binance-futures","BTCUSDT",1694127765123,[[26325.9,5.698],[26325.8,0.033],[26325.6,0.032],[26325.5,0.003],[26325.4,0.455]],[[26326.0,3.635],[26326.1,0.001],[26326.2,0.001],[26326.3,0.001],[26326.4,0.001]]]
["binance-futures","BTCUSDT",1694127793198,[[26326.8,10.021],[26326.7,0.026],[26326.6,0.004],[26326.5,0.025],[26326.4,0.003]],[[26326.9,5.431],[26327.0,0.253],[26327.1,0.25],[26327.2,0.497],[26327.3,0.001]]]
["binance-futures","BTCUSDT",1694127860055,[[26342.8,7.406],[26342.7,0.021],[26342.6,7.567],[26342.5,0.017],[26342.4,0.2]],[[26342.9,0.583],[26343.0,2.075],[26343.1,0.027],[26343.3,0.021],[26343.6,0.001]]]
["binance-futures","BTCUSDT",1694127899349,[[26337.7,2.96],[26337.6,0.002],[26337.5,0.986],[26337.4,0.031],[26337.3,0.02]],[[26337.8,7.134],[26337.9,0.053],[26338.2,0.001],[26338.6,0.469],[26338.7,1.009]]]
["binance-futures","BTCUSDT",1694127939739,[[26335.1,2.362],[26335.0,38.804],[26334.9,0.002],[26334.8,0.021],[26334.3,0.011]],[[26335.2,7.78],[26335.3,1.139],[26335.4,0.001],[26335.5,0.335],[26335.6,0.896]]]
["binance-futures","BTCUSDT",1694127961454,[[26339.9,0.131],[26339.8,0.039],[26339.7,0.002],[26339.6,0.01],[26339.5,0.001]],[[26340.0,8.843],[26340.1,0.021],[26340.2,0.533],[26340.3,0.001],[26340.4,0.001]]]
["binance-futures","BTCUSDT",1694127988266,[[26336.8,6.632],[26336.7,0.381],[26336.6,0.018],[26336.5,0.047],[26336.4,0.001]],[[26336.9,0.246],[26337.0,0.102],[26337.1,0.001],[26337.2,0.001],[26337.3,0.001]]]
["binance-futures","BTCUSDT",1694128049488,[[26335.6,6.709],[26335.5,1.47],[26335.4,1.028],[26335.3,0.451],[26335.2,0.066]],[[26335.7,1.55],[26335.8,0.105],[26335.9,0.013],[26336.0,0.009],[26336.1,0.051]]]
["binance-futures","BTCUSDT",1694128086984,[[26321.8,8.945],[26321.7,0.092],[26321.6,0.042],[26321.2,0.003],[26321.1,0.132]],[[26321.9,7.176],[26322.0,6.537],[26322.1,0.001],[26322.2,0.001],[26322.3,0.001]]]
["binance-futures","BTCUSDT",1694128110081,[[26333.8,1.032],[26333.7,0.117],[26333.6,0.255],[26333.5,0.08],[26333.4,0.002]],[[26333.9,9.994],[26334.0,0.006],[26334.1,0.761],[26334.2,0.023],[26334.4,0.151]]]
["binance-futures","BTCUSDT",1694128174353,[[26323.7,11.293],[26323.6,0.133],[26323.5,0.172],[26323.4,0.001],[26323.3,0.19]],[[26323.8,2.621],[26323.9,0.003],[26324.1,0.001],[26324.2,0.04],[26324.4,0.001]]]
["binance-futures","BTCUSDT",1694128208236,[[26302.1,4.559],[26302.0,1.729],[26301.8,0.215],[26301.3,0.124],[26301.2,1.19]],[[26302.2,0.233],[26302.3,0.001],[26302.4,0.001],[26302.5,0.001],[26302.6,0.001]]]
["binance-futures","BTCUSDT",1694128228875,[[26297.6,4.365],[26297.5,0.204],[26297.3,0.102],[26297.2,0.185],[26297.1,0.173]],[[26297.7,8.629],[26297.8,1.304],[26297.9,0.415],[26298.0,0.002],[26298.1,0.001]]]
["binance-futures","BTCUSDT",1694128258779,[[26266.7,0.502],[26266.6,0.001],[26266.5,0.022],[26266.4,0.101],[26266.2,0.002]],[[26266.8,17.466],[26266.9,2.825],[26267.0,0.017],[26267.1,1.745],[26267.2,0.017]]]
["binance-futures","BTCUSDT",1694128283397,[[26272.2,0.188],[26272.1,0.01],[26271.5,0.002],[26271.4,0.718],[26271.2,0.873]],[[26272.3,13.34],[26272.4,0.021],[26272.5,0.113],[26272.6,0.023],[26272.7,0.17]]]
["binance-futures","BTCUSDT",1694128333716,[[26265.5,2.602],[26265.2,0.054],[26265.0,0.24],[26264.9,0.015],[26264.7,0.226]],[[26265.6,10.66],[26265.7,0.716],[26265.8,0.001],[26265.9,0.012],[26266.0,0.19]]]
["binance-futures","BTCUSDT",1694128368244,[[26279.5,0.709],[26279.4,0.088],[26279.3,0.135],[26279.2,0.032],[26279.1,0.003]],[[26279.6,18.581],[26279.7,0.106],[26279.8,0.001],[26279.9,3.259],[26280.0,1.199]]]
["binance-futures","BTCUSDT",1694128392684,[[26267.0,0.656],[26266.9,0.024],[26266.8,0.226],[26266.7,0.079],[26266.4,0.222]],[[26267.1,10.405],[26267.2,1.202],[26267.3,0.001],[26267.4,0.001],[26267.5,0.003]]]
["binance-futures","BTCUSDT",1694128424177,[[26240.4,11.962],[26240.3,1.22],[26240.2,0.002],[26240.1,1.886],[26240.0,3.035]],[[26240.5,0.367],[26240.6,0.004],[26240.7,0.618],[26240.9,0.009],[26241.0,1.72]]]
["binance-futures","BTCUSDT",1694128445249,[[26243.1,6.557],[26243.0,1.048],[26242.9,0.002],[26242.8,0.001],[26242.7,0.011]],[[26243.2,0.052],[26243.3,0.581],[26243.4,0.001],[26243.7,0.001],[26243.8,1.765]]]
["binance-futures","BTCUSDT",1694128502573,[[26226.9,0.471],[26226.8,0.01],[26226.7,0.001],[26226.5,0.924],[26226.3,0.812]],[[26227.0,17.688],[26227.1,0.041],[26227.2,0.001],[26227.3,0.001],[26227.4,0.001]]]
["binance-futures","BTCUSDT",1694128535942,[[26229.5,7.135],[26229.4,0.192],[26229.3,0.002],[26229.2,0.017],[26229.1,0.009]],[[26229.6,14.385],[26229.7,0.084],[26229.8,0.001],[26229.9,0.001],[26230.0,0.367]]]
["binance-futures","BTCUSDT",1694128557710,[[26247.0,10.921],[26246.9,0.231],[26246.8,0.001],[26246.7,0.017],[26246.6,0.001]],[[26247.1,4.87],[26247.2,0.002],[26247.3,0.994],[26247.4,0.002],[26247.5,0.002]]]
["binance-futures","BTCUSDT",1694128621462,[[26228.1,0.939],[26228.0,0.001],[26227.9,0.001],[26227.8,0.001],[26227.7,0.001]],[[26228.2,9.933],[26228.3,0.01],[26228.4,0.002],[26228.5,0.01],[26228.6,0.019]]]
["binance-futures","BTCUSDT",1694128658584,[[26222.1,2.337],[26222.0,0.002],[26221.9,0.001],[26221.8,0.009],[26221.7,0.001]],[[26222.2,7.505],[26222.3,0.002],[26222.4,0.001],[26222.5,0.257],[26222.6,0.896]]]
["binance-futures","BTCUSDT",1694128692943,[[26223.3,11.594],[26223.2,0.379],[26223.1,1.413],[26223.0,0.129],[26222.9,0.001]],[[26223.4,0.794],[26223.5,0.574],[26223.6,0.086],[26223.7,0.012],[26224.0,0.053]]]
["binance-futures","BTCUSDT",1694128716368,[[26217.8,1.477],[26217.7,0.202],[26217.5,0.006],[26217.4,0.886],[26216.9,0.931]],[[26217.9,10.944],[26218.0,0.007],[26218.1,0.009],[26218.2,0.001],[26218.3,0.001]]]
["binance-futures","BTCUSDT",1694128740914,[[26219.1,4.469],[26219.0,0.001],[26218.9,0.003],[26218.8,1.555],[26218.7,0.001]],[[26219.2,2.408],[26219.3,0.017],[26219.5,0.033],[26219.6,0.001],[26219.7,0.207]]]
["binance-futures","BTCUSDT",1694128802763,[[26215.8,7.269],[26215.7,3.956],[26215.6,0.451],[26215.5,7.123],[26215.4,3.003]],[[26215.9,0.038],[26216.3,0.001],[26216.7,0.001],[26217.8,0.199],[26219.2,0.474]]]
["binance-futures","BTCUSDT",1694128838920,[[26216.8,6.911],[26216.7,0.901],[26216.6,0.016],[26216.5,0.198],[26216.4,0.001]],[[26216.9,3.324],[26217.0,0.003],[26217.1,0.001],[26217.2,0.001],[26217.3,0.051]]]
["binance-futures","BTCUSDT",1694128863783,[[26213.5,13.852],[26213.4,0.024],[26213.2,0.003],[26213.1,0.001],[26212.7,0.001]],[[26213.6,11.642],[26213.7,1.411],[26213.8,0.871],[26213.9,0.794],[26214.0,0.003]]]
["binance-futures","BTCUSDT",1694128897627,[[26212.8,7.463],[26212.7,0.014],[26212.6,0.015],[26212.5,0.001],[26212.4,0.001]],[[26212.9,3.991],[26213.0,0.041],[26213.1,0.001],[26213.3,0.26],[26213.4,0.004]]]
["binance-futures","BTCUSDT",1694128961243,[[26201.4,3.105],[26201.3,0.06],[26200.6,0.195],[26200.3,2.007],[26200.2,3.858]],[[26201.5,6.274],[26201.6,1.344],[26201.7,0.001],[26201.8,0.038],[26201.9,0.038]]]
["binance-futures","BTCUSDT",1694128982549,[[26181.9,4.535],[26181.8,0.001],[26181.7,0.002],[26181.6,0.002],[26181.5,0.001]],[[26182.0,8.292],[26182.1,0.002],[26182.2,0.001],[26182.3,1.616],[26182.4,7.218]]]
["binance-futures","BTCUSDT",1694129014730,[[26191.1,5.347],[26191.0,0.72],[26190.9,1.2],[26190.8,0.001],[26190.7,0.001]],[[26191.2,1.908],[26191.3,0.184],[26191.5,0.006],[26191.8,0.041],[26192.2,0.002]]]
["binance-futures","BTCUSDT",1694129036930,[[26191.8,7.854],[26191.7,0.004],[26191.6,0.023],[26191.5,0.001],[26191.4,0.001]],[[26191.9,0.832],[26192.0,0.962],[26192.1,0.002],[26192.2,0.002],[26192.3,0.203]]]
["binance-futures","BTCUSDT",1694129079173,[[26184.7,3.044],[26184.6,1.014],[26184.5,0.657],[26184.4,0.016],[26184.3,0.001]],[[26184.8,6.992],[26184.9,0.424],[26185.0,0.265],[26185.1,0.034],[26185.2,0.001]]]
["binance-futures","BTCUSDT",1694129129720,[[26185.4,1.408],[26185.3,0.002],[26185.2,0.002],[26185.1,0.002],[26185.0,0.002]],[[26185.5,9.343],[26185.6,0.879],[26185.7,1.922],[26185.8,3.46],[26185.9,1.645]]]
["binance-futures","BTCUSDT",1694129152977,[[26182.9,4.469],[26182.8,0.014],[26182.6,0.009],[26182.5,0.084],[26182.4,0.002]],[[26183.0,3.017],[26183.1,0.026],[26183.2,0.001],[26183.3,0.001],[26183.4,3.44]]]
["binance-futures","BTCUSDT",1694129189408,[[26171.5,8.391],[26171.4,2.252],[26171.3,1.074],[26171.2,0.169],[26171.1,2.31]],[[26171.6,1.062],[26171.7,0.034],[26171.8,0.382],[26171.9,0.032],[26172.0,0.016]]]
["binance-futures","BTCUSDT",1694129211555,[[26168.5,3.013],[26168.4,0.877],[26168.3,0.011],[26168.2,0.218],[26168.1,0.045]],[[26168.6,4.816],[26168.7,0.061],[26168.8,3.401],[26168.9,0.001],[26169.0,0.338]]]
["binance-futures","BTCUSDT",1694129271266,[[26167.7,8.165],[26167.6,2.525],[26167.5,0.031],[26167.4,0.001],[26167.3,0.001]],[[26167.8,7.022],[26167.9,0.044],[26168.0,0.022],[26168.1,0.015],[26168.2,0.002]]]
["binance-futures","BTCUSDT",1694129305266,[[26160.9,7.719],[26160.8,0.186],[26160.7,0.251],[26160.6,0.001],[26160.5,0.01]],[[26161.0,2.37],[26161.1,0.871],[26161.2,0.001],[26161.3,0.003],[26161.4,0.001]]]
["binance-futures","BTCUSDT",1694129329567,[[26160.3,7.638],[26160.2,0.513],[26160.1,0.9],[26160.0,0.002],[26159.9,1.113]],[[26160.4,2.164],[26160.5,0.003],[26160.6,0.261],[26160.8,0.303],[26161.0,0.003]]]
["binance-futures","BTCUSDT",1694129389007,[[26180.4,17.31],[26180.3,0.649],[26180.2,1.197],[26180.1,0.001],[26180.0,0.001]],[[26180.5,2.073],[26180.6,0.485],[26180.7,0.206],[26180.8,0.899],[26180.9,0.004]]]
["binance-futures","BTCUSDT",1694129420938,[[26185.5,3.8],[26185.4,0.002],[26185.3,0.001],[26185.2,0.001],[26185.1,0.001]],[[26185.6,17.785],[26185.7,2.541],[26185.8,0.09],[26185.9,0.001],[26186.0,0.001]]]
["binance-futures","BTCUSDT",1694129443830,[[26177.2,1.745],[26176.9,1.722],[26175.9,0.012],[26175.8,0.008],[26175.5,0.004]],[[26177.3,11.382],[26177.4,0.002],[26177.5,0.001],[26177.6,0.001],[26177.7,0.001]]]
["binance-futures","BTCUSDT",1694129467410,[[26168.4,3.061],[26168.3,0.015],[26168.2,0.021],[26168.1,1.015],[26168.0,0.013]],[[26168.5,5.596],[26168.6,0.023],[26168.7,0.001],[26168.8,0.047],[26168.9,0.001]]]
["binance-futures","BTCUSDT",1694129500070,[[26161.1,1.631],[26161.0,0.726],[26160.9,0.812],[26160.8,6.229],[26160.7,0.04]],[[26161.2,10.63],[26161.3,1.759],[26161.4,0.036],[26161.5,0.002],[26161.6,0.001]]]
["binance-futures","BTCUSDT",1694129562347,[[26163.0,9.009],[26162.9,0.022],[26162.8,0.002],[26162.7,0.184],[26162.6,0.003]],[[26163.1,4.515],[26163.2,0.45],[26163.3,0.012],[26163.4,1.748],[26163.5,0.802]]]
["binance-futures","BTCUSDT",1694129598975,[[26140.8,0.976],[26140.7,0.003],[26140.6,0.098],[26140.4,0.026],[26140.3,0.002]],[[26140.9,14.046],[26141.0,0.357],[26141.1,0.001],[26141.2,0.011],[26141.3,0.21]]]
["binance-futures","BTCUSDT",1694129618343,[[26130.3,3.098],[26130.0,0.285],[26129.9,0.042]],[[26130.4,10.802],[26130.5,0.262],[26130.6,2.687],[26130.7,2.07],[26130.8,1.174]]]
["binance-futures","BTCUSDT",1694129650065,[[26147.4,13.906],[26147.3,1.211],[26147.2,0.001],[26147.1,0.002],[26147.0,0.004]],[[26147.5,1.045],[26147.6,0.002],[26147.7,0.002],[26147.8,9.603],[26147.9,0.001]]]
["binance-futures","BTCUSDT",1694129709328,[[26146.4,25.765],[26146.3,1.508],[26146.2,0.8],[26146.1,0.001],[26146.0,0.001]],[[26146.5,0.011],[26146.6,0.008],[26146.7,0.001],[26146.8,0.003],[26146.9,0.001]]]
["binance-futures","BTCUSDT",1694129729472,[[26164.9,18.184],[26164.8,1.717],[26164.7,0.002],[26164.6,0.002],[26164.5,0.004]],[[26165.0,1.611],[26165.1,0.735],[26165.2,0.78],[26165.3,0.081],[26165.4,0.001]]]
["binance-futures","BTCUSDT",1694129761976,[[26165.2,13.414],[26165.1,0.003],[26165.0,0.518],[26164.9,0.002],[26164.8,0.001]],[[26165.3,3.196],[26165.4,0.001],[26165.5,0.01],[26165.6,0.88],[26165.7,0.001]]]
["binance-futures","BTCUSDT",1694129784629,[[26165.3,7.454],[26165.2,0.062],[26165.1,0.004],[26165.0,0.146],[26164.9,0.025]],[[26165.4,14.199],[26165.5,0.001],[26165.6,0.001],[26165.7,0.001],[26165.8,0.001]]]
["binance-futures","BTCUSDT",1694129845823,[[26186.1,27.978],[26186.0,1.503],[26185.9,0.161],[26185.8,0.017],[26185.7,0.001]],[[26186.2,3.12],[26186.3,0.016],[26186.4,0.001],[26186.5,0.016],[26186.6,0.021]]]
["binance-futures","BTCUSDT",1694129880877,[[26185.6,11.724],[26185.5,0.2],[26185.4,0.001],[26185.3,0.008],[26185.2,0.001]],[[26185.7,7.009],[26185.8,0.029],[26185.9,0.011],[26186.0,0.123],[26186.1,0.014]]]
["binance-futures","BTCUSDT",1694129906651,[[26181.1,7.312],[26181.0,0.039],[26180.9,0.021],[26180.8,3.051],[26180.7,1.275]],[[26181.2,11.64],[26181.3,0.872],[26181.4,0.012],[26181.5,0.001],[26181.6,0.001]]]
["binance-futures","BTCUSDT",1694129944895,[[26185.0,7.159],[26184.9,2.529],[26184.8,0.037],[26184.7,0.021],[26184.6,1.45]],[[26185.1,0.036],[26185.2,0.09],[26185.3,0.001],[26185.4,0.001],[26185.6,0.028]]]
["binance-futures","BTCUSDT",1694129971765,[[26179.6,4.636],[26179.5,0.006],[26179.4,0.241],[26179.3,1.019],[26179.2,0.015]],[[26179.7,16.419],[26179.8,1.356],[26179.9,1.627],[26180.0,2.413],[26180.1,0.82]]]
["binance-futures","BTCUSDT",1694130033443,[[26164.9,8.909],[26164.8,0.362],[26164.7,0.048],[26164.6,0.03],[26164.5,0.003]],[[26165.0,6.084],[26165.1,0.035],[26165.2,0.009],[26165.3,0.031],[26165.4,3.071]]]
["binance-futures","BTCUSDT",1694130068818,[[26179.6,13.083],[26179.5,0.173],[26179.4,0.088],[26179.3,0.004],[26179.2,0.202]],[[26179.7,4.444],[26179.8,0.01],[26179.9,0.383],[26180.0,0.279],[26180.1,0.01]]]
["binance-futures","BTCUSDT",1694130094791,[[26175.3,15.011],[26175.2,0.987],[26175.1,0.605],[26175.0,0.161],[26174.9,1.24]],[[26175.4,0.362],[26175.5,0.033],[26175.6,0.001],[26175.7,0.001],[26175.8,0.001]]]
["binance-futures","BTCUSDT",1694130136613,[[26172.1,1.436],[26172.0,0.008],[26171.6,0.003],[26171.5,0.022],[26171.4,0.002]],[[26172.2,9.472],[26172.3,1.442],[26172.4,1.263],[26172.5,0.141],[26172.6,1.035]]]
["binance-futures","BTCUSDT",1694130201948,[[26166.2,4.981],[26166.1,1.718],[26166.0,0.007],[26165.9,0.014],[26165.8,0.008]],[[26166.3,18.708],[26166.4,1.2],[26166.5,0.003],[26166.6,1.087],[26166.7,1.147]]]
["binance-futures","BTCUSDT",1694130227664,[[26163.8,1.597],[26163.7,0.195],[26163.6,0.006],[26163.4,0.001],[26163.2,1.023]],[[26163.9,22.277],[26164.0,3.675],[26164.1,1.159],[26164.2,0.001],[26164.3,0.013]]]
["binance-futures","BTCUSDT",1694130269777,[[26161.6,0.123],[26161.5,0.023],[26161.4,0.002],[26161.2,0.029],[26161.1,0.001]],[[26161.7,38.998],[26161.8,1.742],[26161.9,0.063],[26162.0,0.122],[26162.1,2.446]]]
["binance-futures","BTCUSDT",1694130297465,[[26177.4,1.642],[26177.3,0.006],[26177.2,0.001],[26177.1,0.018],[26177.0,0.194]],[[26177.5,94.916],[26177.6,0.145],[26177.7,0.597],[26177.8,0.023],[26177.9,0.043]]]
["binance-futures","BTCUSDT",1694130362464,[[26177.4,9.051],[26177.3,0.817],[26177.2,1.622],[26177.1,0.017],[26177.0,0.287]],[[26177.5,87.137],[26177.6,0.029],[26177.7,1.647],[26177.8,0.018],[26177.9,0.012]]]
["binance-futures","BTCUSDT",1694130397905,[[26171.0,7.394],[26170.9,0.001],[26170.8,0.031],[26170.7,0.001],[26170.6,0.001]],[[26171.1,3.533],[26171.2,0.048],[26171.3,0.001],[26171.4,0.032],[26171.5,0.009]]]
["binance-futures","BTCUSDT",1694130424210,[[26170.2,10.517],[26170.1,0.003],[26170.0,0.001],[26169.9,0.899],[26169.8,0.41]],[[26170.3,3.561],[26170.4,0.003],[26170.5,0.004],[26170.7,0.024],[26170.8,0.002]]]
["binance-futures","BTCUSDT",1694130467209,[[26177.0,22.25],[26176.9,0.022],[26176.8,0.001],[26176.7,0.014],[26176.6,0.198]],[[26177.1,3.916],[26177.2,0.021],[26177.3,3.505],[26177.4,0.89],[26177.5,85.993]]]
["binance-futures","BTCUSDT",1694130538533,[[26174.0,10.264],[26173.9,0.313],[26173.8,0.012],[26173.7,0.013],[26173.5,0.857]],[[26174.1,11.721],[26174.2,1.644],[26174.3,0.001],[26174.4,0.02],[26174.5,0.001]]]
["binance-futures","BTCUSDT",1694130567953,[[26170.4,10.501],[26170.3,0.137],[26170.2,0.016],[26170.1,0.374],[26170.0,0.344]],[[26170.5,6.384],[26170.6,0.035],[26170.7,0.001],[26170.8,0.031],[26170.9,0.002]]]
["binance-futures","BTCUSDT",1694130610105,[[26168.5,4.913],[26168.4,0.116],[26168.3,0.003],[26168.2,0.002],[26168.1,0.252]],[[26168.6,15.957],[26168.7,1.378],[26168.8,0.534],[26168.9,0.006],[26169.0,0.003]]]
["binance-futures","BTCUSDT",1694130637152,[[26168.0,0.036],[26167.9,0.004],[26167.8,0.343],[26167.7,0.384],[26167.6,0.03]],[[26168.1,26.032],[26168.2,3.0],[26168.3,0.001],[26168.4,0.005],[26168.5,1.662]]]
["binance-futures","BTCUSDT",1694130702829,[[26168.7,16.49],[26168.6,0.801],[26168.5,0.02],[26168.4,0.098],[26168.3,0.011]],[[26168.8,4.532],[26168.9,0.327],[26169.0,0.004],[26169.1,0.024],[26169.2,0.001]]]
["binance-futures","BTCUSDT",1694130740855,[[26179.9,22.517],[26179.8,0.974],[26179.7,2.79],[26179.6,0.032],[26179.5,0.001]],[[26180.0,1.263],[26180.1,0.284],[26180.2,0.022],[26180.3,0.002],[26180.5,0.005]]]
["binance-futures","BTCUSDT",1694130775107,[[26189.0,5.346],[26188.9,1.303],[26188.8,5.001],[26188.7,0.012],[26188.6,0.039]],[[26189.1,9.268],[26189.2,0.1],[26189.3,0.001],[26189.4,0.013],[26189.5,0.089]]]
["binance-futures","BTCUSDT",1694130798869,[[26194.2,9.112],[26194.1,0.003],[26194.0,0.002],[26193.9,0.002],[26193.8,0.002]],[[26194.3,2.787],[26194.4,0.803],[26194.5,0.001],[26194.7,0.005],[26194.8,0.001]]]
["binance-futures","BTCUSDT",1694130822621,[[26197.4,0.052],[26197.3,0.009],[26196.8,0.001],[26196.7,0.278],[26196.6,0.001]],[[26197.5,14.692],[26197.6,0.017],[26197.7,0.196],[26197.8,0.241],[26197.9,3.586]]]
["binance-futures","BTCUSDT",1694130891305,[[26187.0,11.432],[26186.9,0.008],[26186.7,0.001],[26186.5,0.047],[26186.4,0.068]],[[26187.1,4.353],[26187.2,0.002],[26187.3,0.001],[26187.4,0.001],[26187.5,0.004]]]
["binance-futures","BTCUSDT",1694130930313,[[26202.1,13.383],[26202.0,1.093],[26201.9,0.012],[26201.8,0.169],[26201.7,0.746]],[[26202.2,1.785],[26202.3,0.005],[26202.4,0.002],[26202.5,0.001],[26202.6,0.004]]]
["binance-futures","BTCUSDT",1694130953180,[[26190.9,8.015],[26190.8,0.425],[26190.7,0.002],[26190.6,0.003],[26190.5,0.093]],[[26191.0,3.291],[26191.1,0.002],[26191.2,0.001],[26191.3,0.001],[26191.4,0.002]]]
["binance-futures","BTCUSDT",1694130988681,[[26207.1,4.777],[26207.0,0.05],[26206.9,0.024],[26206.8,0.03],[26206.7,0.003]],[[26207.2,7.934],[26207.3,0.188],[26207.4,0.003],[26207.5,0.001],[26207.6,0.001]]]
["binance-futures","BTCUSDT",1694131054050,[[26208.0,8.797],[26207.9,0.175],[26207.8,0.011],[26207.7,0.025],[26207.6,0.123]],[[26208.1,6.555],[26208.2,0.001],[26208.3,0.001],[26208.4,0.001],[26208.5,0.001]]]
["binance-futures","BTCUSDT",1694131077432,[[26232.5,11.91],[26232.4,0.103],[26232.3,0.071],[26232.2,0.017],[26232.1,0.003]],[[26232.6,11.479],[26232.7,0.011],[26232.8,0.386],[26232.9,0.01],[26233.0,0.101]]]
["binance-futures","BTCUSDT",1694131112232,[[26230.0,249.972],[26229.9,0.157],[26229.8,0.003],[26229.5,0.029],[26229.3,0.605]],[[26230.1,6.976],[26230.2,0.002],[26230.3,0.001],[26230.4,0.169],[26230.5,0.114]]]
["binance-futures","BTCUSDT",1694131136732,[[26231.4,7.064],[26231.3,0.011],[26231.1,0.003],[26231.0,0.512],[26230.9,0.002]],[[26231.5,7.209],[26231.6,0.002],[26231.7,0.001],[26231.8,0.507],[26231.9,0.001]]]
["binance-futures","BTCUSDT",1694131169440,[[26232.2,12.19],[26232.1,0.003],[26232.0,0.002],[26231.9,0.001],[26231.8,0.002]],[[26232.3,7.992],[26232.4,0.001],[26232.5,0.076],[26232.6,0.118],[26232.8,0.001]]]
["binance-futures","BTCUSDT",1694131169507,[[26232.2,12.191],[26232.1,0.003],[26232.0,0.002],[26231.9,0.001],[26231.8,0.002]],[[26232.3,7.992],[26232.4,0.001],[26232.5,0.076],[26232.6,0.118],[26232.8,0.001]]]
["binance-futures","BTCUSDT",1694131169673,[[26234.3,2.843],[26234.2,2.783],[26234.1,1.351],[26234.0,1.783],[26233.9,3.955]],[[26234.5,0.003],[26235.0,0.004],[26235.3,0.199],[26235.8,0.002],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131169726,[[26235.2,25.748],[26235.1,0.361],[26235.0,1.019],[26234.9,0.048],[26234.6,0.001]],[[26235.3,1.677],[26235.6,0.004],[26235.8,0.2],[26235.9,0.616],[26236.0,0.199]]]
["binance-futures","BTCUSDT",1694131169781,[[26235.2,24.368],[26235.1,0.011],[26235.0,0.019],[26234.9,0.673],[26234.8,0.001]],[[26235.3,2.791],[26235.4,0.003],[26235.6,0.004],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131169834,[[26235.2,24.18],[26235.1,0.011],[26235.0,0.682],[26234.9,0.01],[26234.8,0.001]],[[26235.3,2.793],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131169885,[[26235.2,23.63],[26235.1,0.011],[26235.0,0.665],[26234.9,0.01],[26234.8,0.001]],[[26235.3,5.236],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131169934,[[26235.2,23.607],[26235.1,0.011],[26235.0,0.665],[26234.9,0.01],[26234.8,0.001]],[[26235.3,5.158],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131169986,[[26235.2,23.529],[26235.1,0.011],[26235.0,0.665],[26234.9,0.01],[26234.8,0.001]],[[26235.3,5.158],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170041,[[26235.2,21.761],[26235.1,0.011],[26235.0,0.665],[26234.9,0.01],[26234.8,0.231]],[[26235.3,5.097],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170089,[[26235.2,21.762],[26235.1,0.011],[26235.0,0.665],[26234.9,0.01],[26234.8,0.232]],[[26235.3,5.098],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170147,[[26235.2,21.762],[26235.1,0.011],[26235.0,0.665],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.098],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170199,[[26235.2,21.762],[26235.1,0.011],[26235.0,0.665],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.103],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170252,[[26235.2,21.762],[26235.1,0.011],[26235.0,0.665],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.203],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170304,[[26235.2,18.989],[26235.1,0.011],[26235.0,0.665],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.222],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170355,[[26235.2,18.956],[26235.1,0.001],[26235.0,0.665],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.23],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170411,[[26235.2,18.956],[26235.1,0.664],[26235.0,0.002],[26234.9,0.011],[26234.8,0.232]],[[26235.3,5.232],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170464,[[26235.2,18.959],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,5.236],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170519,[[26235.2,18.959],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,5.237],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170573,[[26235.2,18.959],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,5.242],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170631,[[26235.2,18.957],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,5.242],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170743,[[26235.2,18.691],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,7.548],[26235.4,0.003],[26235.6,0.001],[26235.8,0.2],[26235.9,0.616]]]
["binance-futures","BTCUSDT",1694131170795,[[26235.2,15.65],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.148],[26235.4,0.003],[26235.6,0.101],[26235.8,0.2],[26235.9,0.617]]]
["binance-futures","BTCUSDT",1694131170828,[[26235.2,16.609],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.148],[26235.4,0.003],[26235.6,0.1],[26235.8,0.2],[26235.9,0.617]]]
["binance-futures","BTCUSDT",1694131170904,[[26235.2,16.609],[26235.1,0.664],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.448],[26235.4,0.003],[26235.6,0.1],[26235.8,0.35],[26235.9,0.617]]]
["binance-futures","BTCUSDT",1694131170945,[[26235.2,17.267],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.148],[26235.4,0.003],[26235.6,0.1],[26235.8,0.35],[26235.9,0.617]]]
["binance-futures","BTCUSDT",1694131171014,[[26235.2,16.808],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.298],[26235.4,0.003],[26235.6,0.1],[26235.8,0.425],[26235.9,2.617]]]
["binance-futures","BTCUSDT",1694131171060,[[26235.2,16.53],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.232]],[[26235.3,9.15],[26235.4,0.003],[26235.6,0.1],[26235.8,1.091],[26235.9,0.617]]]
["binance-futures","BTCUSDT",1694131171112,[[26235.2,15.672],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.3],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.227]]]
["binance-futures","BTCUSDT",1694131171178,[[26235.2,16.676],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.14],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.227]]]
["binance-futures","BTCUSDT",1694131171227,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.29],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.227]]]
["binance-futures","BTCUSDT",1694131171285,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.88],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.227]]]
["binance-futures","BTCUSDT",1694131171339,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.88],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171397,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.884],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171504,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.889],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171540,[[26235.2,16.688],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.977],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171619,[[26235.2,16.673],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.977],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171678,[[26235.2,16.673],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.879],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131171897,[[26235.2,16.498],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.879],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131172009,[[26235.2,16.498],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.067],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.096]]]
["binance-futures","BTCUSDT",1694131172062,[[26235.2,16.498],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.935],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131172113,[[26235.2,16.232],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.935],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131172228,[[26235.2,16.232],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.076],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172281,[[26235.2,16.232],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.935],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172334,[[26235.2,16.232],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.079],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172389,[[26235.2,16.247],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.938],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172430,[[26235.2,16.247],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.079],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172499,[[26235.2,15.247],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.936],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172555,[[26235.2,14.508],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.437],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172606,[[26235.2,12.265],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.338],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172662,[[26235.2,12.139],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.338],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172721,[[26235.2,12.14],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.338],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172766,[[26235.2,13.047],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.203],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172826,[[26235.2,13.052],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.342],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172877,[[26235.2,13.65],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.951],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172929,[[26235.2,13.649],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.084],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131172983,[[26235.2,13.159],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.943],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131173036,[[26235.2,11.655],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.084],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131173090,[[26235.2,11.655],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.943],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131173130,[[26235.2,11.65],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,10.099],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131173183,[[26235.2,11.651],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.961],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.073]]]
["binance-futures","BTCUSDT",1694131173250,[[26235.2,13.103],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,9.76],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173302,[[26235.2,14.932],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,7.198],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173349,[[26235.2,14.932],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,7.223],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173406,[[26235.2,14.932],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.823],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173438,[[26235.2,14.932],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.854],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173506,[[26235.2,14.932],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.856],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173621,[[26235.2,14.828],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.856],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131173850,[[26235.2,14.828],[26235.1,0.001],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.859],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174027,[[26235.2,14.828],[26235.1,0.007],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.859],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174081,[[26235.2,14.833],[26235.1,0.007],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.859],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174133,[[26235.2,14.842],[26235.1,0.007],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.784],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174187,[[26235.2,14.842],[26235.1,0.007],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,6.929],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174296,[[26235.2,14.813],[26235.1,0.007],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.466],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174351,[[26235.2,14.813],[26235.1,0.018],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.491],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174405,[[26235.2,14.813],[26235.1,0.021],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.491],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174455,[[26235.2,14.813],[26235.1,0.021],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.492],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174514,[[26235.2,14.813],[26235.1,0.021],[26235.0,0.002],[26234.9,0.001],[26234.8,0.002]],[[26235.3,8.477],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174573,[[26235.2,14.813],[26235.1,0.021],[26235.0,0.002],[26234.9,0.004],[26234.8,0.002]],[[26235.3,9.142],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174625,[[26235.2,14.813],[26235.1,0.021],[26235.0,0.002],[26234.9,0.014],[26234.8,0.002]],[[26235.3,9.142],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174667,[[26235.2,15.231],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.502],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174732,[[26235.2,15.592],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.402],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174788,[[26235.2,15.087],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.402],[26235.4,0.003],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174841,[[26235.2,16.041],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.402],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174888,[[26235.2,16.041],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.404],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131174997,[[26235.2,16.041],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.658],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175053,[[26235.2,16.04],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.661],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175100,[[26235.2,16.04],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.659],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175160,[[26235.2,16.04],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.657],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175206,[[26235.2,16.04],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.65],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175369,[[26235.2,15.964],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,10.353],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.104]]]
["binance-futures","BTCUSDT",1694131175426,[[26235.2,15.964],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,9.806],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175466,[[26235.2,15.964],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.407],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175519,[[26235.2,15.964],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.56],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.079]]]
["binance-futures","BTCUSDT",1694131175584,[[26235.2,16.012],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.407],[26235.4,0.004],[26235.5,0.303],[26235.6,0.1],[26235.8,0.079]]]
["binance-futures","BTCUSDT",1694131175635,[[26235.2,16.216],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.199],[26235.4,0.004],[26235.5,0.001],[26235.6,0.1],[26235.8,0.079]]]
["binance-futures","BTCUSDT",1694131175683,[[26235.2,16.216],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.043],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175805,[[26235.2,16.216],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.043],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131175857,[[26235.2,16.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.043],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176188,[[26235.2,16.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.045],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176243,[[26235.2,16.589],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.275],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.117]]]
["binance-futures","BTCUSDT",1694131176303,[[26235.2,16.581],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.043],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176355,[[26235.2,15.807],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,12.401],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176406,[[26235.2,14.505],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,13.78],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176459,[[26235.2,14.135],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.382],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131176508,[[26235.2,11.979],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.554],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176565,[[26235.2,11.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.382],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176611,[[26235.2,11.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.554],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176671,[[26235.2,11.705],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.382],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176727,[[26235.2,11.7],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.554],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176780,[[26235.2,11.7],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.382],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176838,[[26235.2,11.7],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.554],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176888,[[26235.2,11.709],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.882],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131176943,[[26235.2,11.71],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.976],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131177000,[[26235.2,11.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.705],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.088]]]
["binance-futures","BTCUSDT",1694131177051,[[26235.2,11.711],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.877],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131177104,[[26235.2,11.611],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.792],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131177157,[[26235.2,11.611],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.127],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131177214,[[26235.2,11.611],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,15.213],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131177270,[[26235.2,11.611],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,14.975],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.002]]]
["binance-futures","BTCUSDT",1694131177316,[[26235.2,11.612],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,17.205],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.067]]]
["binance-futures","BTCUSDT",1694131177383,[[26235.2,11.612],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,17.395],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.067]]]
["binance-futures","BTCUSDT",1694131177494,[[26235.2,11.621],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,17.395],[26235.4,0.004],[26235.5,0.254],[26235.6,0.1],[26235.8,0.067]]]
["binance-futures","BTCUSDT",1694131177768,[[26235.2,13.763],[26235.1,0.021],[26235.0,0.002],[26234.9,0.015],[26234.8,0.002]],[[26235.3,10.854],[26235.4,0.004],[26235.5,0.001],[26235.6,0.1],[26235.8,0.067]]]
["binance-futures","BTCUSDT",1694131177814,[[26236.7,6.702],[26236.6,16.668],[26236.5,0.847],[26236.4,0.635],[26236.3,0.138]],[[26236.8,0.068],[26237.2,0.025],[26237.3,0.208],[26237.4,0.001],[26237.5,0.006]]]
["binance-futures","BTCUSDT",1694131177872,[[26236.7,24.62],[26236.6,3.167],[26236.5,1.214],[26236.4,0.01],[26236.3,1.144]],[[26236.8,2.647],[26236.9,0.002],[26237.2,0.101],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131177924,[[26236.7,26.455],[26236.6,3.167],[26236.5,1.215],[26236.4,0.01],[26236.3,1.144]],[[26236.8,2.829],[26236.9,0.002],[26237.2,0.087],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131177976,[[26236.7,26.455],[26236.6,3.167],[26236.5,1.215],[26236.4,0.01],[26236.3,1.144]],[[26236.8,2.647],[26236.9,0.002],[26237.2,0.087],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178026,[[26236.7,26.453],[26236.6,3.154],[26236.5,1.215],[26236.4,0.01],[26236.3,1.144]],[[26236.8,0.959],[26236.9,0.002],[26237.2,0.087],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178079,[[26236.7,26.353],[26236.6,9.13],[26236.5,1.215],[26236.4,0.01],[26236.3,1.144]],[[26236.8,0.96],[26236.9,0.002],[26237.2,0.087],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178128,[[26236.7,25.479],[26236.6,3.154],[26236.5,1.215],[26236.4,0.01],[26236.3,1.144]],[[26236.8,0.96],[26236.9,0.002],[26237.2,0.087],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178181,[[26236.7,25.479],[26236.6,3.154],[26236.5,1.215],[26236.4,0.011],[26236.3,1.144]],[[26236.8,0.969],[26236.9,0.002],[26237.2,0.077],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178289,[[26236.7,25.992],[26236.6,3.154],[26236.5,1.215],[26236.4,0.011],[26236.3,1.144]],[[26236.8,1.046],[26236.9,0.002],[26237.2,0.077],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178342,[[26236.7,27.736],[26236.6,3.154],[26236.5,1.215],[26236.4,0.011],[26236.3,1.144]],[[26236.8,0.97],[26236.9,0.002],[26237.2,0.077],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178392,[[26236.7,27.858],[26236.6,3.154],[26236.5,1.215],[26236.4,0.011],[26236.3,1.145]],[[26236.8,1.012],[26236.9,0.002],[26237.2,0.077],[26237.3,0.208],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178445,[[26236.7,28.611],[26236.6,3.154],[26236.5,1.215],[26236.4,0.202],[26236.3,1.145]],[[26236.8,0.475],[26236.9,0.002],[26237.2,0.077],[26237.3,0.018],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178494,[[26236.7,28.611],[26236.6,3.154],[26236.5,1.215],[26236.4,0.202],[26236.3,1.145]],[[26236.8,0.668],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178549,[[26236.7,27.737],[26236.6,3.154],[26236.5,1.215],[26236.4,0.192],[26236.3,2.019]],[[26236.8,0.668],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178604,[[26236.7,27.737],[26236.6,2.794],[26236.5,1.215],[26236.4,1.066],[26236.3,1.404]],[[26236.8,0.475],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178644,[[26236.7,27.75],[26236.6,2.794],[26236.5,1.215],[26236.4,1.066],[26236.3,1.404]],[[26236.8,0.475],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178820,[[26236.7,27.477],[26236.6,2.804],[26236.5,1.215],[26236.4,0.202],[26236.3,1.404]],[[26236.8,1.636],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178869,[[26236.7,28.089],[26236.6,2.804],[26236.5,1.215],[26236.4,0.202],[26236.3,1.404]],[[26236.8,0.468],[26236.9,0.001],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178938,[[26236.7,28.089],[26236.6,2.804],[26236.5,1.215],[26236.4,0.202],[26236.3,1.404]],[[26236.8,0.468],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131178994,[[26236.7,27.934],[26236.6,2.804],[26236.5,1.215],[26236.4,0.472],[26236.3,1.404]],[[26236.8,0.469],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179051,[[26236.7,27.934],[26236.6,2.804],[26236.5,1.215],[26236.4,0.47],[26236.3,1.404]],[[26236.8,0.47],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179157,[[26236.7,27.936],[26236.6,2.804],[26236.5,1.215],[26236.4,0.47],[26236.3,1.404]],[[26236.8,0.47],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179209,[[26236.7,27.062],[26236.6,2.794],[26236.5,1.443],[26236.4,0.46],[26236.3,1.404]],[[26236.8,0.009],[26236.9,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179266,[[26236.9,11.691],[26236.8,6.712],[26236.7,10.398],[26236.6,1.946],[26236.5,1.443]],[[26237.0,0.003],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001],[26238.7,0.001]]]
["binance-futures","BTCUSDT",1694131179316,[[26236.9,15.374],[26236.8,5.108],[26236.7,7.399],[26236.6,1.945],[26236.5,2.587]],[[26237.0,0.746],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179369,[[26236.9,15.374],[26236.8,5.108],[26236.7,5.492],[26236.6,1.945],[26236.5,2.587]],[[26237.0,0.744],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179419,[[26236.9,15.331],[26236.8,5.108],[26236.7,5.492],[26236.6,1.945],[26236.5,2.587]],[[26237.0,0.633],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179461,[[26236.9,15.221],[26236.8,5.108],[26236.7,5.492],[26236.6,2.188],[26236.5,2.587]],[[26237.0,0.634],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179522,[[26236.9,15.221],[26236.8,5.108],[26236.7,5.486],[26236.6,2.188],[26236.5,2.587]],[[26237.0,0.749],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179575,[[26236.9,15.223],[26236.8,5.108],[26236.7,5.484],[26236.6,2.188],[26236.5,2.587]],[[26237.0,0.721],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179634,[[26236.9,15.225],[26236.8,5.108],[26236.7,5.482],[26236.6,2.188],[26236.5,2.587]],[[26237.0,2.391],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179681,[[26236.9,15.225],[26236.8,5.108],[26236.7,5.482],[26236.6,1.946],[26236.5,2.587]],[[26237.0,2.394],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179738,[[26236.9,14.323],[26236.8,4.305],[26236.7,5.465],[26236.6,1.946],[26236.5,2.587]],[[26237.0,4.097],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179790,[[26236.9,14.323],[26236.8,4.305],[26236.7,5.465],[26236.6,1.946],[26236.5,2.587]],[[26237.0,3.656],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179846,[[26236.9,9.495],[26236.8,4.305],[26236.7,5.465],[26236.6,2.172],[26236.5,1.443]],[[26237.0,4.258],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179900,[[26236.9,9.495],[26236.8,4.356],[26236.7,5.464],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.258],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131179947,[[26236.9,9.495],[26236.8,6.458],[26236.7,5.464],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.258],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180008,[[26236.9,9.404],[26236.8,6.458],[26236.7,5.464],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.258],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180059,[[26236.9,9.41],[26236.8,5.576],[26236.7,5.464],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.558],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180105,[[26236.9,9.41],[26236.8,5.576],[26236.7,5.408],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.272],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.058]]]
["binance-futures","BTCUSDT",1694131180137,[[26236.9,9.41],[26236.8,5.576],[26236.7,5.408],[26236.6,1.946],[26236.5,1.443]],[[26237.0,4.497],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180216,[[26236.9,9.412],[26236.8,5.576],[26236.7,5.409],[26236.6,1.946],[26236.5,1.443]],[[26237.0,5.604],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.05]]]
["binance-futures","BTCUSDT",1694131180268,[[26236.9,9.161],[26236.8,5.576],[26236.7,5.409],[26236.6,1.946],[26236.5,1.443]],[[26237.0,5.802],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180323,[[26236.9,9.159],[26236.8,5.576],[26236.7,5.409],[26236.6,1.946],[26236.5,1.215]],[[26237.0,5.656],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180375,[[26236.9,9.161],[26236.8,5.576],[26236.7,5.409],[26236.6,1.946],[26236.5,1.215]],[[26237.0,5.776],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180425,[[26236.9,9.161],[26236.8,5.576],[26236.7,5.409],[26236.6,1.947],[26236.5,1.215]],[[26237.0,5.561],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180486,[[26236.9,9.161],[26236.8,5.585],[26236.7,5.409],[26236.6,1.947],[26236.5,1.215]],[[26237.0,5.752],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180539,[[26236.9,9.161],[26236.8,5.587],[26236.7,5.409],[26236.6,1.947],[26236.5,1.215]],[[26237.0,4.939],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180592,[[26236.9,9.605],[26236.8,4.296],[26236.7,5.409],[26236.6,1.947],[26236.5,1.215]],[[26237.0,5.595],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180649,[[26236.9,9.605],[26236.8,4.296],[26236.7,5.409],[26236.6,1.947],[26236.5,1.215]],[[26237.0,5.404],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180705,[[26236.9,9.605],[26236.8,4.296],[26236.7,5.409],[26236.6,1.949],[26236.5,1.215]],[[26237.0,5.595],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180760,[[26236.9,9.605],[26236.8,4.296],[26236.7,5.409],[26236.6,1.963],[26236.5,1.215]],[[26237.0,5.507],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180817,[[26236.9,9.665],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,4.651],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180871,[[26236.9,9.666],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,4.675],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180928,[[26236.9,9.669],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.486],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131180979,[[26236.9,9.669],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.295],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181024,[[26236.9,9.67],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.481],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181078,[[26236.9,9.929],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.293],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181133,[[26236.9,9.67],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.473],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181186,[[26236.9,9.67],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.31],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181236,[[26236.9,9.645],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,5.447],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181296,[[26236.9,9.645],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,3.946],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181351,[[26236.9,9.645],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,4.057],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181404,[[26236.9,9.645],[26236.8,4.236],[26236.7,5.409],[26236.6,1.964],[26236.5,1.215]],[[26237.0,1.212],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181453,[[26236.9,9.648],[26236.8,2.083],[26236.7,5.409],[26236.6,1.964],[26236.5,8.074]],[[26237.0,0.03],[26237.1,0.002],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001]]]
["binance-futures","BTCUSDT",1694131181501,[[26237.0,0.227],[26236.9,9.046],[26236.8,4.718],[26236.7,5.409],[26236.6,1.964]],[[26237.1,0.013],[26237.2,0.001],[26237.3,0.002],[26237.4,0.001],[26237.6,0.01]]]
["binance-futures","BTCUSDT",1694131181558,[[26238.1,14.262],[26238.0,0.002],[26237.4,0.015],[26237.3,0.022],[26237.2,0.001]],[[26238.2,4.684],[26238.5,0.012],[26238.8,0.001],[26239.6,0.875],[26239.7,0.013]]]
["binance-futures","BTCUSDT",1694131181607,[[26238.1,14.262],[26238.0,0.003],[26237.9,0.001],[26237.8,0.001],[26237.7,0.001]],[[26238.2,5.117],[26238.3,0.609],[26238.5,0.012],[26238.8,0.001],[26239.4,0.001]]]
["binance-futures","BTCUSDT",1694131181663,[[26238.1,12.669],[26238.0,0.003],[26237.9,0.001],[26237.8,0.001],[26237.7,0.001]],[[26238.2,5.398],[26238.3,0.609],[26238.5,0.012],[26238.7,0.151],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181715,[[26238.1,12.669],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.098],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181766,[[26238.1,12.669],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.098],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181815,[[26238.1,12.67],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.489],[26238.3,0.609],[26238.5,0.012],[26238.7,0.114],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181869,[[26238.1,12.67],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.264],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181922,[[26238.1,12.672],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.433],[26238.3,0.609],[26238.5,0.012],[26238.7,0.086],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131181974,[[26238.1,12.533],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.262],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182023,[[26238.1,12.539],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.389],[26238.3,0.609],[26238.5,0.012],[26238.7,0.065],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182077,[[26238.1,12.416],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,3.877],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182135,[[26238.1,12.397],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,4.068],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182185,[[26238.1,12.201],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,3.879],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182241,[[26238.1,12.257],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,3.398],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182294,[[26238.1,12.255],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,3.411],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182347,[[26238.1,12.387],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,4.108],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182393,[[26238.1,12.387],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,4.143],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182448,[[26238.1,12.387],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,4.157],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182505,[[26238.1,12.385],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.216],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182558,[[26238.1,12.383],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.216],[26238.3,0.609],[26238.5,0.012],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182660,[[26238.1,12.699],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,5.465],[26238.3,0.609],[26238.5,0.013],[26238.7,0.125],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182707,[[26238.1,12.383],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.709],[26238.3,0.609],[26238.5,0.013],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182765,[[26238.1,12.383],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.897],[26238.3,0.609],[26238.5,0.013],[26238.7,0.095],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182815,[[26238.1,12.384],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.706],[26238.3,0.609],[26238.5,0.013],[26238.7,0.001],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182866,[[26238.1,12.384],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.847],[26238.3,0.609],[26238.5,0.013],[26238.7,0.072],[26238.8,0.001]]]
["binance-futures","BTCUSDT",1694131182917,[[26238.1,12.313],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.815],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.001]]]
["binance-futures","BTCUSDT",1694131182992,[[26238.1,12.315],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.706],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.001]]]
["binance-futures","BTCUSDT",1694131183050,[[26238.1,12.798],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.705],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.001]]]
["binance-futures","BTCUSDT",1694131183102,[[26238.1,12.145],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,7.136],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.089]]]
["binance-futures","BTCUSDT",1694131183149,[[26238.1,12.145],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,6.958],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26240.1,1.123]]]
["binance-futures","BTCUSDT",1694131183205,[[26238.1,11.282],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,7.272],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.069]]]
["binance-futures","BTCUSDT",1694131183256,[[26238.1,5.822],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.574],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131183308,[[26238.1,5.817],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.688],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183358,[[26238.1,5.817],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.707],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183459,[[26238.1,5.817],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.709],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183518,[[26238.1,5.817],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.529],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183570,[[26238.1,5.94],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.45],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183673,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.738],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183728,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.88],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183780,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.624],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183823,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.633],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183880,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.462],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183936,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.633],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131183991,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.462],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184040,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.453],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184093,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.29],[26238.3,0.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184148,[[26238.1,5.206],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.64],[26238.3,2.804],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184198,[[26238.1,4.217],[26238.0,0.003],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,9.867],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184250,[[26238.1,4.217],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,10.058],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184305,[[26238.1,4.008],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.323],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184345,[[26238.1,4.008],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.494],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184472,[[26238.1,4.008],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.496],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184580,[[26238.1,4.008],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.43],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184642,[[26238.1,4.009],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.429],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184694,[[26238.1,4.009],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.429],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184740,[[26238.1,4.009],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.432],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184854,[[26238.1,4.422],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.426],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131184953,[[26238.1,4.016],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.255],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185014,[[26238.1,4.429],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.426],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185066,[[26238.1,5.027],[26238.0,0.004],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.255],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185115,[[26238.1,5.028],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.425],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185171,[[26238.1,4.43],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.425],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185225,[[26238.1,4.43],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.565],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185272,[[26238.1,5.981],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.554],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185327,[[26238.1,5.383],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.383],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185378,[[26238.1,5.383],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.554],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185484,[[26238.1,5.383],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.418],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185537,[[26238.1,5.383],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.586],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185589,[[26238.1,5.383],[26238.0,0.005],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.549],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185634,[[26238.1,5.383],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.549],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185702,[[26238.1,5.383],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.378],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185755,[[26238.1,5.383],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.549],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185873,[[26238.1,5.383],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.378],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185919,[[26238.1,5.764],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.549],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131185980,[[26238.1,6.362],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.018],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131186036,[[26238.1,6.362],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.864],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.052]]]
["binance-futures","BTCUSDT",1694131186090,[[26238.1,6.362],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.693],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186146,[[26238.1,7.312],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.436],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.057]]]
["binance-futures","BTCUSDT",1694131186206,[[26238.1,7.312],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.308],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186250,[[26238.1,7.218],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.402],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.065]]]
["binance-futures","BTCUSDT",1694131186311,[[26238.1,7.218],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.251],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186358,[[26238.1,7.216],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.506],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186420,[[26238.1,7.208],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.314],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186476,[[26238.1,7.208],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,12.458],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186531,[[26238.1,5.751],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.474],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186587,[[26238.1,5.751],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.65],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186634,[[26238.1,5.751],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.439],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186685,[[26238.1,5.751],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.628],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186746,[[26238.1,5.751],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.439],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186794,[[26238.1,5.753],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.628],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186852,[[26238.1,5.759],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.384],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186907,[[26238.1,7.416],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,16.488],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131186959,[[26238.1,8.345],[26238.0,0.011],[26237.9,0.001],[26237.8,0.002],[26237.7,0.534]],[[26238.2,13.875],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187011,[[26238.1,7.487],[26238.0,0.013],[26237.9,0.001],[26237.8,0.002],[26237.7,0.534]],[[26238.2,14.064],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187062,[[26238.1,7.492],[26238.0,0.014],[26237.9,0.001],[26237.8,0.002],[26237.7,0.534]],[[26238.2,13.907],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187112,[[26238.1,7.392],[26238.0,0.02],[26237.9,0.001],[26237.8,0.002],[26237.7,0.534]],[[26238.2,14.093],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187164,[[26238.1,7.594],[26238.0,0.021],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,13.904],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187206,[[26238.1,7.595],[26238.0,0.021],[26237.9,0.001],[26237.8,0.002],[26237.7,0.001]],[[26238.2,14.009],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.057]]]
["binance-futures","BTCUSDT",1694131187271,[[26238.1,7.595],[26238.0,0.021],[26237.9,0.001],[26237.8,0.004],[26237.7,0.001]],[[26238.2,13.935],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187330,[[26238.1,7.596],[26238.0,0.026],[26237.9,0.001],[26237.8,0.004],[26237.7,0.001]],[[26238.2,14.296],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187376,[[26238.1,7.595],[26238.0,0.026],[26237.9,0.001],[26237.8,0.01],[26237.7,0.001]],[[26238.2,13.649],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187435,[[26238.1,7.595],[26238.0,0.026],[26237.9,0.001],[26237.8,0.011],[26237.7,0.001]],[[26238.2,13.815],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187487,[[26238.1,7.335],[26238.0,0.026],[26237.9,0.001],[26237.8,0.011],[26237.7,0.001]],[[26238.2,13.649],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187537,[[26238.1,7.383],[26238.0,0.026],[26237.9,0.001],[26237.8,0.012],[26237.7,0.001]],[[26238.2,13.779],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187587,[[26238.1,7.383],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.613],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187636,[[26238.1,7.383],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.778],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187698,[[26238.1,7.386],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.612],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187737,[[26238.1,7.386],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.778],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187808,[[26238.1,7.386],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.417],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187857,[[26238.1,7.386],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.413],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187918,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.607],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131187969,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.414],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188024,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.608],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188078,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.414],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188130,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.627],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188176,[[26238.1,7.329],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.433],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188241,[[26238.1,6.731],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.96],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188295,[[26238.1,5.872],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,15.59],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188345,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,15.491],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188399,[[26238.1,6.056],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,15.331],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188450,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.097],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188498,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.903],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188545,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.097],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188605,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.903],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188652,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.097],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188723,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.867],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188763,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.061],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188819,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.867],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188872,[[26238.1,5.458],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.052],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188928,[[26238.1,5.461],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.858],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131188982,[[26238.1,4.661],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.052],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189038,[[26238.1,6.474],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.858],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189097,[[26238.1,6.474],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.952],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189149,[[26238.1,5.851],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.758],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189199,[[26238.1,5.851],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.95],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189256,[[26238.1,5.851],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.831],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189308,[[26238.1,4.438],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.044],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189362,[[26238.1,4.851],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.641],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189412,[[26238.1,4.851],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.835],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189467,[[26238.1,4.153],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.632],[26238.3,0.609],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189523,[[26238.1,4.153],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.381],[26238.3,0.004],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189569,[[26238.1,4.566],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.198],[26238.3,0.004],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189629,[[26238.1,4.495],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.7],[26238.3,0.004],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189679,[[26238.1,4.495],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.506],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189730,[[26238.1,4.495],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.7],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189785,[[26238.1,4.08],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.506],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189837,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.713],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189887,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.519],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131189949,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.713],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190006,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.519],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190056,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.713],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190109,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.749],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190160,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.11],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190225,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.08],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190279,[[26238.1,4.08],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.887],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190329,[[26238.1,4.08],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,14.094],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190389,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.094],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190443,[[26238.1,4.493],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,12.9],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190504,[[26238.1,5.057],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,13.096],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190545,[[26238.1,5.057],[26238.0,0.026],[26237.9,0.001],[26237.8,0.016],[26237.7,0.001]],[[26238.2,12.908],[26238.3,0.337],[26238.4,1.004],[26238.5,0.013],[26238.7,0.002]]]
["binance-futures","BTCUSDT",1694131190606,[],[[26237.2,10.555],[26237.5,0.729],[26237.6,0.656],[26237.9,0.001],[26238.0,0.002]]]
["binance-futures","BTCUSDT",1694131190656,[[26236.1,5.396],[26236.0,0.016],[26235.9,0.044],[26235.8,0.001],[26235.7,0.012]],[[26236.2,24.833],[26236.4,0.04],[26236.6,0.001],[26236.8,0.04],[26237.0,0.682]]]
["binance-futures","BTCUSDT",1694131190708,[[26236.1,8.101],[26236.0,0.016],[26235.9,0.044],[26235.8,0.001],[26235.7,0.012]],[[26236.2,25.924],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131190759,[[26236.1,8.101],[26236.0,0.016],[26235.9,0.044],[26235.8,0.871],[26235.7,0.012]],[[26236.2,26.104],[26236.3,0.002],[26236.4,0.001],[26236.5,0.872],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131190811,[[26236.1,8.101],[26236.0,0.016],[26235.9,0.561],[26235.8,0.871],[26235.7,0.012]],[[26236.2,24.171],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131190863,[[26236.1,8.708],[26236.0,0.016],[26235.9,0.561],[26235.8,0.871],[26235.7,0.012]],[[26236.2,24.512],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131190914,[[26236.1,8.713],[26236.0,0.016],[26235.9,0.561],[26235.8,0.871],[26235.7,0.012]],[[26236.2,24.512],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131190971,[[26236.1,8.713],[26236.0,0.016],[26235.9,0.561],[26235.8,0.871],[26235.7,0.012]],[[26236.2,24.519],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191015,[[26236.1,8.714],[26236.0,0.016],[26235.9,0.561],[26235.8,0.871],[26235.7,0.886]],[[26236.2,25.087],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191075,[[26236.1,8.117],[26236.0,0.016],[26235.9,0.044],[26235.8,2.889],[26235.7,0.886]],[[26236.2,29.727],[26236.3,0.002],[26236.4,0.001],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191128,[[26236.1,9.599],[26236.0,0.534],[26235.9,0.044],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.72],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191181,[[26236.1,9.599],[26236.0,0.016],[26235.9,2.284],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.537],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191230,[[26236.1,9.599],[26236.0,0.016],[26235.9,2.284],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.511],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191293,[[26236.1,9.53],[26236.0,0.016],[26235.9,2.284],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.513],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191406,[[26236.1,9.53],[26236.0,0.016],[26235.9,2.284],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.513],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191460,[[26236.1,9.543],[26236.0,0.016],[26235.9,2.284],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.513],[26236.3,0.002],[26236.4,0.28],[26236.5,0.871],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191519,[[26236.1,10.374],[26236.0,0.016],[26235.9,2.329],[26235.8,0.871],[26235.7,0.886]],[[26236.2,26.513],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191570,[[26236.1,10.564],[26236.0,0.016],[26235.9,2.329],[26235.8,0.871],[26235.7,0.886]],[[26236.2,21.834],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191614,[[26236.1,9.634],[26236.0,0.016],[26235.9,2.329],[26235.8,0.871],[26235.7,0.886]],[[26236.2,23.076],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191674,[[26236.1,15.909],[26236.0,0.016],[26235.9,2.329],[26235.8,0.871],[26235.7,0.886]],[[26236.2,20.69],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191717,[[26236.1,15.72],[26236.0,0.553],[26235.9,0.089],[26235.8,0.872],[26235.7,0.886]],[[26236.2,20.69],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191938,[[26236.1,15.72],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.886]],[[26236.2,20.473],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131191975,[[26236.1,15.91],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.886]],[[26236.2,20.473],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192103,[[26236.1,17.814],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.886]],[[26236.2,13.006],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192154,[[26236.1,17.956],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.886]],[[26236.2,12.53],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192207,[[26236.1,18.432],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.886]],[[26236.2,12.532],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192256,[[26236.1,18.432],[26236.0,0.563],[26235.9,0.089],[26235.8,0.882],[26235.7,0.012]],[[26236.2,12.532],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192314,[[26236.1,18.432],[26236.0,0.553],[26235.9,0.089],[26235.8,0.872],[26235.7,0.012]],[[26236.2,9.878],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192369,[[26236.1,17.398],[26236.0,0.553],[26235.9,0.089],[26235.8,0.872],[26235.7,0.012]],[[26236.2,12.845],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192473,[[26236.1,17.854],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,12.754],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192527,[[26236.1,17.86],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,12.754],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192577,[[26236.1,2.945],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,14.136],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192678,[[26236.1,4.851],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,14.318],[26236.3,0.002],[26236.4,0.001],[26236.5,0.001],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192735,[[26236.1,4.85],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,14.318],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192782,[[26236.1,4.857],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,14.337],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192846,[[26236.1,4.857],[26236.0,0.553],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,14.337],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192904,[[26236.1,5.705],[26236.0,2.002],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.249],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131192953,[[26236.1,5.705],[26236.0,0.553],[26235.9,0.044],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.249],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193014,[[26236.1,5.705],[26236.0,0.553],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.249],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193064,[[26236.1,5.711],[26236.0,2.001],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.248],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193115,[[26236.1,5.711],[26236.0,2.001],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.171],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193227,[[26236.1,6.434],[26236.0,2.001],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.171],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193330,[[26236.1,6.434],[26236.0,2.001],[26235.9,6.054],[26235.8,0.919],[26235.7,0.012]],[[26236.2,13.173],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193384,[[26236.1,6.434],[26236.0,2.001],[26235.9,6.054],[26235.8,1.349],[26235.7,0.012]],[[26236.2,13.173],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193452,[[26236.1,6.434],[26236.0,8.011],[26235.9,0.044],[26235.8,1.349],[26235.7,0.012]],[[26236.2,13.171],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193505,[[26236.1,6.434],[26236.0,6.563],[26235.9,0.044],[26235.8,1.349],[26235.7,0.012]],[[26236.2,12.575],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193555,[[26236.1,6.434],[26236.0,6.563],[26235.9,0.044],[26235.8,1.349],[26235.7,0.012]],[[26236.2,13.171],[26236.3,0.002],[26236.4,0.001],[26236.5,0.004],[26236.6,0.001]]]
["binance-futures","BTCUSDT",1694131193616,[[26237.0,6.63],[26236.9,5.524],[26236.8,5.028],[26236.7,5.058],[26236.6,3.879]],[[26237.1,0.005],[26239.5,0.203],[26241.1,0.002],[26243.2,0.005],[26245.5,2.639]]]
["binance-futures","BTCUSDT",1694131193664,[[26240.1,4.492],[26240.0,1.763],[26239.9,1.753],[26239.8,2.491],[26239.7,1.104]],[[26240.2,0.293],[26240.3,0.002],[26240.5,0.764],[26240.9,0.199],[26241.1,0.002]]]
["binance-futures","BTCUSDT",1694131193708,[[26241.2,3.578],[26241.1,0.557],[26241.0,5.24],[26240.9,4.692],[26240.8,4.767]],[[26241.8,0.007],[26242.0,0.013],[26242.4,1.589],[26242.5,0.124],[26242.6,0.106]]]
["binance-futures","BTCUSDT",1694131193772,[[26241.4,6.171],[26241.3,1.245],[26241.2,5.434],[26241.1,0.871],[26241.0,1.499]],[[26241.5,1.218],[26241.6,0.993],[26241.8,0.873],[26242.0,0.013],[26242.3,0.205]]]
["binance-futures","BTCUSDT",1694131193826,[[26241.4,7.648],[26241.3,1.214],[26241.2,0.687],[26241.1,0.871],[26241.0,1.498]],[[26241.5,6.038],[26241.6,0.004],[26241.8,0.873],[26242.0,0.013],[26242.3,0.007]]]
["binance-futures","BTCUSDT",1694131193877,[[26241.4,12.631],[26241.3,1.214],[26241.2,0.013],[26241.1,0.871],[26241.0,0.003]],[[26241.5,5.788],[26241.6,0.004],[26241.7,0.001],[26241.8,0.873],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131193925,[[26241.4,12.124],[26241.3,1.214],[26241.1,0.871],[26241.0,0.003]],[[26241.5,5.607],[26241.6,0.004],[26241.7,0.001],[26241.8,0.873],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131193976,[[26241.4,12.124],[26241.3,1.214],[26241.2,0.001],[26241.1,0.871],[26241.0,0.003]],[[26241.5,5.789],[26241.6,0.004],[26241.7,0.001],[26241.8,0.873],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194035,[[26241.4,12.13],[26241.3,1.214],[26241.2,0.001],[26241.1,0.871],[26241.0,0.003]],[[26241.5,5.973],[26241.6,0.004],[26241.7,0.001],[26241.8,0.873],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194086,[[26241.4,11.071],[26241.3,1.214],[26241.2,0.001],[26241.1,0.871],[26241.0,0.004]],[[26241.5,5.974],[26241.6,0.004],[26241.7,0.001],[26241.8,0.873],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194137,[[26241.4,11.076],[26241.3,1.216],[26241.2,0.001],[26241.1,0.871],[26241.0,0.004]],[[26241.5,0.455],[26241.6,0.004],[26241.7,0.001],[26241.8,0.003],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194187,[[26241.4,13.243],[26241.3,1.216],[26241.2,0.001],[26241.1,0.871],[26241.0,0.004]],[[26241.5,0.027],[26241.6,0.003],[26241.7,0.001],[26241.8,0.003],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194234,[[26241.4,14.224],[26241.3,2.09],[26241.2,0.001],[26241.1,0.871],[26241.0,0.004]],[[26241.5,0.211],[26241.6,0.004],[26241.7,0.001],[26241.8,0.003],[26241.9,0.001]]]
["binance-futures","BTCUSDT",1694131194291,[[26241.7,7.353],[26241.6,14.493],[26241.5,6.855],[26241.4,8.329],[26241.3,2.09]],[[26241.8,0.017],[26241.9,0.001],[26242.3,0.015],[26242.5,0.735],[26244.6,0.29]]]
["binance-futures","BTCUSDT",1694131194342,[[26242.0,10.882],[26241.9,4.782],[26241.8,1.334],[26241.7,0.014],[26241.6,0.001]],[[26242.3,0.015],[26242.4,1.581],[26242.5,0.735],[26242.7,0.025],[26242.8,0.041]]]
["binance-futures","BTCUSDT",1694131194394,[[26242.0,13.432],[26241.9,1.451],[26241.8,1.158],[26241.7,0.014],[26241.6,0.001]],[[26242.1,1.332],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194445,[[26242.0,13.432],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,2.096],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194496,[[26242.0,13.305],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,2.196],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194549,[[26242.0,13.397],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,2.196],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194605,[[26242.0,13.424],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,2.944],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194655,[[26242.0,13.424],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,2.958],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194707,[[26242.0,12.424],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,4.106],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194758,[[26242.0,12.429],[26241.9,1.451],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,4.408],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194817,[[26242.0,12.423],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,4.408],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194866,[[26242.0,12.303],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,4.408],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194920,[[26242.0,12.292],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,3.646],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131194971,[[26242.0,12.201],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,3.462],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195028,[[26242.0,12.207],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,4.895],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195081,[[26242.0,12.184],[26241.9,1.413],[26241.8,1.158],[26241.7,0.006],[26241.6,0.001]],[[26242.1,6.696],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195133,[[26242.0,12.289],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,6.802],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195182,[[26242.0,12.127],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.672],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195238,[[26242.0,12.128],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.672],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195292,[[26242.0,12.128],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.67],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195349,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.671],[26242.2,0.002],[26242.3,0.015],[26242.4,1.581],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195448,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.693],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195510,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.006],[26241.6,0.001]],[[26242.1,7.676],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195565,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.001],[26241.6,0.271]],[[26242.1,7.676],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195777,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.233],[26241.6,0.271]],[[26242.1,7.676],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195833,[[26242.0,12.145],[26241.9,0.47],[26241.8,0.473],[26241.7,0.233],[26241.6,0.271]],[[26242.1,7.602],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195885,[[26242.0,11.998],[26241.9,0.47],[26241.8,0.473],[26241.7,0.233],[26241.6,0.271]],[[26242.1,7.604],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195934,[[26242.0,11.998],[26241.9,0.47],[26241.8,0.714],[26241.7,0.233],[26241.6,0.271]],[[26242.1,7.705],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131195989,[[26242.0,11.098],[26241.9,0.47],[26241.8,0.714],[26241.7,0.233],[26241.6,0.271]],[[26242.1,7.307],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196094,[[26242.0,11.098],[26241.9,0.694],[26241.8,0.714],[26241.7,0.233],[26241.6,0.001]],[[26242.1,7.307],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196142,[[26242.0,8.11],[26241.9,0.694],[26241.8,0.714],[26241.7,0.232],[26241.6,0.001]],[[26242.1,7.308],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196199,[[26242.0,5.854],[26241.9,0.694],[26241.8,0.714],[26241.7,0.232],[26241.6,0.001]],[[26242.1,9.829],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196251,[[26242.0,5.622],[26241.9,0.694],[26241.8,0.714],[26241.7,0.232],[26241.6,0.001]],[[26242.1,9.823],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196300,[[26242.0,2.781],[26241.9,0.694],[26241.8,0.714],[26241.7,0.232],[26241.6,0.001]],[[26242.1,9.934],[26242.2,0.002],[26242.3,0.015],[26242.4,1.582],[26242.5,0.735]]]
["binance-futures","BTCUSDT",1694131196349,[],[[26240.2,2.997],[26240.3,21.338],[26240.4,8.543],[26240.5,2.046],[26240.6,5.219]]]
["binance-futures","BTCUSDT",1694131196404,[[26240.1,2.48],[26240.0,1.002],[26239.6,0.467],[26239.5,0.974],[26239.4,0.072]],[[26240.2,16.104],[26240.3,0.232],[26240.4,0.566],[26240.5,0.037],[26240.6,0.422]]]
["binance-futures","BTCUSDT",1694131196454,[[26239.6,0.467],[26239.5,1.298],[26239.4,0.022]],[[26239.8,20.905],[26239.9,4.797],[26240.0,1.374],[26240.1,0.09],[26240.2,4.778]]]
["binance-futures","BTCUSDT",1694131196505,[[26239.7,2.822],[26239.6,0.468],[26239.5,1.298],[26239.4,0.022],[26239.3,0.015]],[[26239.8,17.701],[26239.9,0.197],[26240.0,1.013],[26240.1,0.05],[26240.2,4.692]]]
["binance-futures","BTCUSDT",1694131196556,[[26239.7,2.822],[26239.6,0.468],[26239.5,1.298],[26239.4,0.022],[26239.3,0.015]],[[26239.8,18.248],[26239.9,0.197],[26240.0,1.013],[26240.1,0.05],[26240.2,4.653]]]
["binance-futures","BTCUSDT",1694131196606,[[26239.7,2.822],[26239.6,0.468],[26239.5,1.298],[26239.4,0.022],[26239.3,0.015]],[[26239.8,18.731],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.614]]]
["binance-futures","BTCUSDT",1694131196651,[[26239.7,2.833],[26239.6,0.468],[26239.5,1.298],[26239.4,0.022],[26239.3,0.015]],[[26239.8,18.768],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.614]]]
["binance-futures","BTCUSDT",1694131196712,[[26239.7,2.834],[26239.6,0.468],[26239.5,1.298],[26239.4,0.022],[26239.3,0.015]],[[26239.8,18.768],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.614]]]
["binance-futures","BTCUSDT",1694131196764,[[26239.7,2.859],[26239.6,0.469],[26239.5,1.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.769],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.615]]]
["binance-futures","BTCUSDT",1694131196821,[[26239.7,1.619],[26239.6,0.469],[26239.5,1.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.141],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.615]]]
["binance-futures","BTCUSDT",1694131196873,[[26239.7,2.032],[26239.6,0.469],[26239.5,1.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.124],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.615]]]
["binance-futures","BTCUSDT",1694131196931,[[26239.7,1.649],[26239.6,0.469],[26239.5,1.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.127],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131196976,[[26239.7,2.45],[26239.6,0.469],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.166],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197041,[[26239.7,2.45],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.146],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197091,[[26239.7,1.65],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.146],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197141,[[26239.7,1.6],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.237],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197198,[[26239.7,2.014],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.155],[26239.9,0.179],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197251,[[26239.7,2.014],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,19.163],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197303,[[26239.7,2.014],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.452],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197360,[[26239.7,2.015],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.453],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197413,[[26239.7,2.015],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.497],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197458,[[26239.7,2.815],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.497],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197518,[[26239.7,2.815],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.494],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197573,[[26239.7,2.795],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.593],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197629,[[26239.7,1.995],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.502],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197657,[[26239.7,1.999],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,20.266],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197747,[[26239.7,2.647],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.578],[26239.9,0.177],[26240.0,1.013],[26240.1,0.05],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197799,[[26239.7,2.647],[26239.6,0.003],[26239.5,0.298],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.578],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131197848,[[26239.7,2.647],[26239.6,0.003],[26239.5,0.199],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.578],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198074,[[26239.7,2.647],[26239.6,0.003],[26239.5,0.199],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.579],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198228,[[26239.7,2.649],[26239.6,0.003],[26239.5,0.199],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.579],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198289,[[26239.7,2.938],[26239.6,0.003],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.59],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198340,[[26239.7,2.843],[26239.6,0.003],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.694],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198388,[[26239.7,2.843],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.638],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198550,[[26239.7,2.847],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.641],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198605,[[26239.7,2.844],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.64],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198763,[[26239.7,4.057],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.64],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.613]]]
["binance-futures","BTCUSDT",1694131198807,[[26239.7,4.058],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,18.64],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.612]]]
["binance-futures","BTCUSDT",1694131198859,[[26239.7,4.06],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,17.494],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.612]]]
["binance-futures","BTCUSDT",1694131199022,[[26239.7,4.06],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,17.474],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.612]]]
["binance-futures","BTCUSDT",1694131199077,[[26239.7,6.058],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,12.471],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.421]]]
["binance-futures","BTCUSDT",1694131199132,[[26239.7,6.088],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,12.535],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.421]]]
["binance-futures","BTCUSDT",1694131199179,[[26239.7,6.088],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,12.497],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.421]]]
["binance-futures","BTCUSDT",1694131199233,[[26239.7,6.088],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,11.804],[26239.9,0.177],[26240.0,1.013],[26240.1,0.001],[26240.2,4.421]]]
["binance-futures","BTCUSDT",1694131199283,[[26239.7,6.088],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,11.452],[26239.9,0.177],[26240.0,0.001],[26240.1,0.001],[26240.2,3.191]]]
["binance-futures","BTCUSDT",1694131199339,[[26239.7,7.494],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,11.322],[26239.9,0.177],[26240.0,0.001],[26240.1,0.001],[26240.2,3.191]]]
["binance-futures","BTCUSDT",1694131199393,[[26239.7,7.494],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,11.325],[26239.9,0.177],[26240.0,0.001],[26240.1,0.001],[26240.2,3.191]]]
["binance-futures","BTCUSDT",1694131199444,[[26239.7,7.593],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,11.326],[26239.9,0.177],[26240.0,0.001],[26240.1,0.001],[26240.2,3.191]]]
["binance-futures","BTCUSDT",1694131199496,[[26239.7,8.69],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,10.851],[26239.9,0.001],[26240.0,0.001],[26240.1,0.001],[26240.2,2.926]]]
["binance-futures","BTCUSDT",1694131199657,[[26239.7,8.69],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,10.832],[26239.9,0.001],[26240.0,0.001],[26240.1,0.001],[26240.2,2.926]]]
["binance-futures","BTCUSDT",1694131199715,[[26239.7,9.187],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,6.225],[26239.9,0.001],[26240.0,0.001],[26240.1,0.001],[26240.2,1.214]]]
["binance-futures","BTCUSDT",1694131199764,[[26239.7,9.799],[26239.6,0.004],[26239.5,0.001],[26239.4,0.023],[26239.3,0.015]],[[26239.8,5.495],[26239.9,0.001],[26240.0,0.001],[26240.1,0.001],[26240.2,1.214]]]
["binance-futures","BTCUSDT",1694131199821,[[26240.7,7.28],[26240.6,7.754],[26240.5,0.791],[26240.3,0.707],[26240.2,1.591]],[[26240.8,0.017],[26241.3,0.001],[26241.5,0.001],[26242.0,0.077],[26242.1,0.267]]]
["binance-futures","BTCUSDT",1694131199873,[[26240.7,26.407],[26240.6,2.355],[26240.2,0.8]],[[26240.8,0.036],[26240.9,0.003],[26241.3,0.001],[26241.5,0.001],[26242.0,0.077]]]
["binance-futures","BTCUSDT",1694131199924,[[26240.7,28.488],[26240.6,2.356],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,1.836],[26240.9,0.003],[26241.3,0.001],[26241.5,0.001],[26241.8,0.871]]]
["binance-futures","BTCUSDT",1694131199969,[[26240.7,28.077],[26240.6,2.356],[26240.5,0.002],[26240.4,0.002],[26240.3,0.002]],[[26240.8,3.011],[26240.9,0.003],[26241.3,0.001],[26241.5,0.001],[26241.7,0.288]]]