{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1164677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1693958400042,[[25779.7,9.127],[25778.3,0.405],[25778.2,0.02],[25775.0,4.139],[25774.6,0.028]],[[25779.8,13.662],[25780.4,0.101],[25781.1,0.021],[25781.2,0.037],[25781.3,0.088]]]
["binance-futures","BTCUSDT",1693958400090,[[25779.7,8.127],[25778.4,0.34],[25778.3,0.405],[25778.2,0.02],[25777.1,0.01]],[[25779.8,13.662],[25780.4,0.085],[25780.8,0.292],[25781.1,0.021],[25781.2,0.037]]]
["binance-futures","BTCUSDT",1693958400141,[[25779.7,5.17],[25779.5,0.388],[25778.4,0.34],[25778.3,0.405],[25778.2,0.02]],[[25779.8,15.662],[25780.4,0.085],[25780.8,0.292],[25781.1,0.021],[25781.2,0.037]]]
["binance-futures","BTCUSDT",1693958400195,[[25779.7,7.77],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.662],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958400249,[[25779.7,7.77],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.812],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958400297,[[25779.7,7.345],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.662],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958400350,[[25779.7,7.558],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.812],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958400380,[[25779.7,7.571],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.825],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401162,[[25779.7,7.571],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.405]],[[25779.8,13.725],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401264,[[25779.7,7.571],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.317]],[[25779.8,13.725],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401465,[[25779.7,7.571],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.229]],[[25779.8,13.725],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401548,[[25779.7,7.571],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.229]],[[25779.8,13.726],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401583,[[25779.7,7.602],[25779.5,0.388],[25779.1,0.564],[25778.4,0.34],[25778.3,0.229]],[[25779.8,13.726],[25780.4,0.085],[25780.8,0.292],[25781.0,0.33],[25781.1,0.021]]]
["binance-futures","BTCUSDT",1693958401916,[[25779.7,7.571],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.725],[25779.9,0.016],[25780.0,0.511],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958402338,[[25779.7,7.571],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.576],[25779.9,0.016],[25780.0,0.511],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958402506,[[25779.7,7.571],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,12.976],[25779.9,0.016],[25780.0,0.511],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958404521,[[25779.7,3.606],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,10.855],[25779.9,0.016],[25780.0,0.511],[25780.1,0.173],[25780.2,0.021]]]
["binance-futures","BTCUSDT",1693958404573,[[25779.7,2.905],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,10.868],[25779.9,0.016],[25780.0,0.561],[25780.1,0.173],[25780.2,0.021]]]
["binance-futures","BTCUSDT",1693958404618,[[25779.7,2.867],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,10.588],[25779.9,0.016],[25780.0,0.561],[25780.1,0.173],[25780.2,0.021]]]
["binance-futures","BTCUSDT",1693958404678,[[25779.7,3.301],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,4.809],[25779.9,0.016],[25780.0,0.611],[25780.1,0.004],[25780.2,0.021]]]
["binance-futures","BTCUSDT",1693958404728,[[25779.7,23.554],[25779.6,0.495],[25779.5,0.389],[25779.4,0.155],[25779.3,0.389]],[[25779.8,0.248],[25779.9,2.397],[25780.0,0.611],[25780.1,0.004],[25780.2,0.021]]]
["binance-futures","BTCUSDT",1693958404777,[[25779.8,0.233],[25779.7,23.421],[25779.6,0.495],[25779.5,0.389],[25779.4,0.155]],[[25779.9,2.397],[25780.0,0.611],[25780.1,0.004],[25780.2,0.021],[25783.7,0.243]]]
["binance-futures","BTCUSDT",1693958404829,[[25779.8,2.168],[25779.7,23.592],[25779.6,0.495],[25779.5,0.389],[25779.4,0.155]],[[25779.9,1.759],[25780.0,0.611],[25780.1,0.004],[25780.2,0.021],[25781.3,1.166]]]
["binance-futures","BTCUSDT",1693958404881,[[25779.8,7.808],[25779.7,17.993],[25779.6,0.694],[25779.5,0.389],[25779.4,0.163]],[[25779.9,0.915],[25780.0,0.611],[25780.1,0.004],[25780.2,0.041],[25780.4,0.075]]]
["binance-futures","BTCUSDT",1693958404932,[[25779.8,11.129],[25779.7,13.888],[25779.6,0.694],[25779.5,0.388],[25779.4,0.162]],[[25779.9,1.646],[25780.0,0.612],[25780.1,0.004],[25780.2,0.041],[25780.4,0.075]]]
["binance-futures","BTCUSDT",1693958404983,[[25779.9,5.909],[25779.8,18.397],[25779.7,11.784],[25779.6,0.694],[25779.5,0.388]],[[25780.0,0.571],[25780.1,0.004],[25780.2,0.041],[25780.4,0.075],[25781.6,0.001]]]
["binance-futures","BTCUSDT",1693958405035,[[25779.9,18.788],[25779.8,20.328],[25779.7,11.205],[25779.6,0.694],[25779.5,0.397]],[[25780.0,0.569],[25780.1,0.004],[25780.2,0.041],[25780.4,0.075],[25781.6,0.001]]]
["binance-futures","BTCUSDT",1693958405086,[[25779.9,19.189],[25779.8,9.075],[25779.7,11.204],[25779.6,0.418],[25779.5,0.399]],[[25780.0,0.566],[25780.1,0.004],[25780.2,0.041],[25780.4,0.075],[25781.6,0.001]]]
["binance-futures","BTCUSDT",1693958405138,[[25780.0,2.116],[25779.9,22.333],[25779.8,9.158],[25779.7,8.615],[25779.6,0.418]],[[25780.1,0.005],[25780.2,0.041],[25780.4,0.075],[25781.6,0.001],[25782.1,0.005]]]
["binance-futures","BTCUSDT",1693958405189,[[25780.3,10.141],[25780.2,0.857],[25780.1,7.77],[25780.0,12.428],[25779.9,17.31]],[[25780.4,0.075],[25780.8,0.006],[25781.0,0.121],[25781.6,0.001],[25782.1,0.004]]]
["binance-futures","BTCUSDT",1693958405240,[[25780.3,19.649],[25780.2,0.001],[25780.1,2.175],[25780.0,5.294],[25779.9,9.951]],[[25780.4,0.075],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405296,[[25780.3,23.377],[25780.2,0.002],[25780.1,1.935],[25780.0,3.359],[25779.9,5.469]],[[25780.4,0.068],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405348,[[25780.3,28.949],[25780.2,0.001],[25780.1,1.935],[25780.0,3.359],[25779.9,5.463]],[[25780.4,0.068],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405394,[[25780.3,29.287],[25780.2,0.001],[25780.1,1.935],[25780.0,3.359],[25779.9,5.463]],[[25780.4,0.082],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405446,[[25780.3,29.289],[25780.2,0.001],[25780.1,1.935],[25780.0,3.146],[25779.9,5.041]],[[25780.4,0.083],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405497,[[25780.3,27.772],[25780.2,0.001],[25780.1,1.935],[25780.0,3.146],[25779.9,4.261]],[[25780.4,0.083],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405555,[[25780.3,28.552],[25780.2,0.001],[25780.1,1.935],[25780.0,3.147],[25779.9,1.678]],[[25780.4,0.083],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405605,[[25780.3,28.737],[25780.2,0.001],[25780.1,1.935],[25780.0,3.147],[25779.9,1.678]],[[25780.4,0.083],[25780.5,0.012],[25780.8,0.006],[25781.0,0.121],[25781.2,0.033]]]
["binance-futures","BTCUSDT",1693958405658,[[25780.6,17.765],[25780.5,0.052],[25780.4,3.831],[25780.3,13.422],[25780.2,0.583]],[[25780.7,0.725],[25780.8,0.006],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405707,[[25780.6,19.978],[25780.5,0.014],[25780.4,3.346],[25780.3,12.076],[25780.2,0.582]],[[25780.7,0.725],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405759,[[25780.6,20.395],[25780.5,0.016],[25780.4,3.346],[25780.3,11.294],[25780.2,0.584]],[[25780.7,0.725],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405808,[[25780.6,25.504],[25780.5,0.016],[25780.4,3.346],[25780.3,6.925],[25780.2,0.584]],[[25780.7,0.725],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405861,[[25780.6,25.72],[25780.5,0.016],[25780.4,3.346],[25780.3,6.39],[25780.2,0.584]],[[25780.7,0.725],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405915,[[25780.6,26.081],[25780.5,0.016],[25780.4,3.346],[25780.3,6.39],[25780.2,0.584]],[[25780.7,0.581],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958405972,[[25780.6,29.419],[25780.5,0.016],[25780.4,3.346],[25780.3,3.061],[25780.2,0.584]],[[25780.7,0.581],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958406025,[[25780.6,33.491],[25780.5,0.016],[25780.4,1.411],[25780.3,3.061],[25780.2,0.584]],[[25780.7,0.575],[25780.8,0.007],[25781.0,0.121],[25781.2,0.029],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958406076,[[25781.2,9.365],[25781.1,3.917],[25781.0,3.943],[25780.9,3.948],[25780.8,8.208]],[[25781.3,0.098],[25782.2,0.013],[25782.3,0.002],[25782.7,0.013],[25784.1,0.094]]]
["binance-futures","BTCUSDT",1693958406127,[[25781.7,14.057],[25781.6,1.633],[25781.5,1.286],[25781.4,0.817],[25781.3,8.722]],[[25781.8,1.249],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016],[25782.7,0.013]]]
["binance-futures","BTCUSDT",1693958406179,[[25781.7,22.084],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.753]],[[25781.8,1.249],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406225,[[25781.7,21.301],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.497]],[[25781.8,1.249],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406277,[[25781.7,25.294],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.496]],[[25781.8,1.249],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406334,[[25781.7,25.371],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.496]],[[25781.8,1.249],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406384,[[25781.7,29.674],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.497]],[[25781.8,1.25],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406438,[[25781.7,31.553],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.497]],[[25781.8,1.25],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406485,[[25781.7,31.985],[25781.6,0.801],[25781.5,0.001],[25781.4,0.001],[25781.3,0.505]],[[25781.8,1.249],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406599,[[25781.7,33.427],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406652,[[25781.7,33.38],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406703,[[25781.7,35.328],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406755,[[25781.7,34.793],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406806,[[25781.7,32.867],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406858,[[25781.7,32.82],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958406913,[[25781.7,32.706],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407015,[[25781.7,36.659],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.505]],[[25781.8,1.231],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407070,[[25781.7,36.493],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.236],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407127,[[25781.7,36.495],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407186,[[25781.7,36.511],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407238,[[25781.7,36.511],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407341,[[25781.7,36.543],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407404,[[25781.7,36.553],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407454,[[25781.7,40.55],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407504,[[25781.7,40.55],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.021],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407556,[[25781.7,40.559],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.334],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407611,[[25781.7,40.518],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.334],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407662,[[25781.7,40.567],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.334],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407705,[[25781.7,40.526],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.334],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407768,[[25781.7,40.526],[25781.6,0.801],[25781.5,0.001],[25781.4,0.004],[25781.3,0.495]],[[25781.8,1.332],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407820,[[25781.7,40.477],[25781.6,1.383],[25781.5,0.001],[25781.4,0.014],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407878,[[25781.7,40.524],[25781.6,1.383],[25781.5,0.001],[25781.4,0.014],[25781.3,0.495]],[[25781.8,1.257],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407928,[[25781.7,40.515],[25781.6,1.383],[25781.5,0.001],[25781.4,0.014],[25781.3,0.495]],[[25781.8,1.221],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958407979,[[25781.7,40.513],[25781.6,1.383],[25781.5,0.001],[25781.4,0.014],[25781.3,0.495]],[[25781.8,1.221],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408032,[[25781.7,40.513],[25781.6,1.383],[25781.5,0.001],[25781.4,0.014],[25781.3,0.495]],[[25781.8,1.218],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408085,[[25781.7,41.128],[25781.6,1.385],[25781.5,0.001],[25781.4,0.012],[25781.3,0.495]],[[25781.8,1.218],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408198,[[25781.7,40.718],[25781.6,1.385],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,1.218],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408247,[[25781.7,40.694],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.497]],[[25781.8,0.91],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408298,[[25781.7,39.961],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.497]],[[25781.8,0.91],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408341,[[25781.7,40.709],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.91],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408404,[[25781.7,40.719],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.909],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408617,[[25781.7,40.714],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.909],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408670,[[25781.7,41.077],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.909],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408771,[[25781.7,40.704],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.909],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408891,[[25781.7,41.272],[25781.6,1.383],[25781.5,0.003],[25781.4,0.002],[25781.3,0.495]],[[25781.8,0.909],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958408938,[[25781.7,41.263],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,2.266],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958409048,[[25781.7,39.2],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.495]],[[25781.8,2.266],[25781.9,0.01],[25782.2,0.022],[25782.3,0.002],[25782.6,0.016]]]
["binance-futures","BTCUSDT",1693958409094,[[25781.7,36.359],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.311],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409145,[[25781.7,35.758],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.52],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409202,[[25781.7,34.157],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.523],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409244,[[25781.7,34.166],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.522],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409305,[[25781.7,34.166],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.318],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409401,[[25781.7,34.172],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.318],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409459,[[25781.7,34.19],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.258],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409513,[[25781.7,34.196],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.181],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409573,[[25781.7,34.196],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.241],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409677,[[25781.7,34.196],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.244],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409729,[[25781.7,34.2],[25781.6,1.383],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.244],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409783,[[25781.7,32.289],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.574],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409836,[[25781.7,32.288],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,4.473],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958409886,[[25781.7,32.482],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,4.473],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410054,[[25781.7,32.363],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.574],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410107,[[25781.7,32.368],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.464],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410158,[[25781.7,32.368],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.461],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410217,[[25781.7,32.382],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.461],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410270,[[25781.7,31.629],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.515],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410321,[[25781.7,32.374],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.515],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410362,[[25781.7,32.379],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.515],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410426,[[25781.7,32.38],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,3.15],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410521,[[25781.7,32.363],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.661],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410625,[[25781.7,32.366],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410685,[[25781.7,32.37],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.022],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410739,[[25781.7,32.366],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.229],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410845,[[25781.7,32.426],[25781.6,0.801],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.229],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410895,[[25781.7,32.427],[25781.6,0.808],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.229],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958410949,[[25781.7,32.425],[25781.6,0.808],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.229],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958411054,[[25781.7,32.367],[25781.6,0.808],[25781.5,0.001],[25781.4,0.002],[25781.3,0.487]],[[25781.8,2.655],[25781.9,0.01],[25782.0,0.02],[25782.2,0.229],[25782.3,0.006]]]
["binance-futures","BTCUSDT",1693958411103,[[25783.0,9.535],[25782.9,4.39],[25782.8,5.312],[25782.7,3.998],[25782.6,4.419]],[[25783.1,1.262],[25783.3,0.038],[25783.9,0.196],[25784.0,0.308],[25791.5,1.96]]]
["binance-futures","BTCUSDT",1693958411156,[[25783.0,10.809],[25782.9,0.542],[25782.6,0.194]],[[25783.1,2.752],[25783.2,0.023],[25783.3,0.014],[25783.4,0.076],[25783.9,0.002]]]
["binance-futures","BTCUSDT",1693958411206,[[25783.0,9.313],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.194]],[[25783.1,7.811],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.9,0.002]]]
["binance-futures","BTCUSDT",1693958411259,[[25783.0,6.532],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.003]],[[25783.1,10.549],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411308,[[25783.0,13.228],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.003]],[[25783.1,9.542],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411361,[[25783.0,15.959],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.003]],[[25783.1,8.356],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411410,[[25783.0,15.972],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.003]],[[25783.1,8.357],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411463,[[25783.0,19.665],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.004]],[[25783.1,2.752],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411514,[[25783.0,19.606],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.004]],[[25783.1,1.952],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411564,[[25783.0,19.606],[25782.9,0.543],[25782.8,0.001],[25782.7,0.001],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411616,[[25783.0,19.607],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411718,[[25783.0,19.625],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411827,[[25783.0,19.622],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411876,[[25783.0,19.411],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958411929,[[25783.0,19.391],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.46],[25783.2,0.023],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412038,[[25783.0,19.411],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.004]],[[25783.1,1.413],[25783.2,0.081],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412078,[[25783.0,19.391],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.413],[25783.2,0.081],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412142,[[25783.0,19.425],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.413],[25783.2,0.081],[25783.3,0.012],[25783.4,0.076],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412193,[[25783.0,19.405],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.652],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412252,[[25783.0,20.01],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.652],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412361,[[25783.0,19.878],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.652],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412407,[[25783.0,19.878],[25782.9,0.543],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412473,[[25783.0,19.853],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412530,[[25783.0,19.833],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412584,[[25783.0,19.845],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412635,[[25783.0,19.825],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412682,[[25783.0,19.845],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,1.754],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412734,[[25783.0,19.825],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.124],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412842,[[25783.0,20.395],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.124],[25783.2,0.081],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412894,[[25783.0,20.395],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.124],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958412999,[[25783.0,20.589],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.124],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413276,[[25783.0,20.593],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.226],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413390,[[25783.0,20.76],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.226],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413441,[[25783.0,18.992],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.226],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413488,[[25783.0,19.208],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.226],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413605,[[25783.0,19.208],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.222],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413653,[[25783.0,19.208],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.12],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413879,[[25783.0,19.208],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.062],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958413997,[[25783.0,19.208],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.061],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414162,[[25783.0,18.491],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.061],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414208,[[25783.0,19.209],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.061],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414269,[[25783.0,19.205],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.198]],[[25783.1,2.061],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414333,[[25783.0,19.205],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.195]],[[25783.1,0.444],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414380,[[25783.0,18.425],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.195]],[[25783.1,0.444],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414442,[[25783.0,18.433],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.195]],[[25783.1,0.444],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414597,[[25783.0,18.435],[25782.9,0.001],[25782.8,0.001],[25782.7,0.002],[25782.6,0.195]],[[25783.1,0.004],[25783.2,0.136],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505]]]
["binance-futures","BTCUSDT",1693958414653,[[25783.1,13.468],[25783.0,13.571],[25782.8,0.001],[25782.7,0.196],[25782.6,0.011]],[[25783.2,1.384],[25783.3,0.012],[25783.4,0.077],[25783.6,0.505],[25784.8,0.889]]]
["binance-futures","BTCUSDT",1693958414705,[[25783.1,18.897],[25783.0,6.577],[25782.8,0.001],[25782.7,0.196],[25782.6,0.011]],[[25783.2,0.912],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25784.8,0.889]]]
["binance-futures","BTCUSDT",1693958414763,[[25783.1,18.897],[25783.0,6.523],[25782.9,0.001],[25782.8,0.001],[25782.7,0.195]],[[25783.2,0.91],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958414815,[[25783.1,21.212],[25783.0,3.802],[25782.9,0.001],[25782.8,0.001],[25782.7,0.195]],[[25783.2,1.382],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958414864,[[25783.1,21.254],[25783.0,3.802],[25782.9,0.001],[25782.8,0.001],[25782.7,0.195]],[[25783.2,1.382],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958414978,[[25783.1,24.278],[25783.0,2.459],[25782.9,0.001],[25782.8,0.001],[25782.7,0.195]],[[25783.2,1.339],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415030,[[25783.1,24.626],[25783.0,2.111],[25782.9,0.001],[25782.8,0.001],[25782.7,0.195]],[[25783.2,1.339],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415088,[[25783.1,26.561],[25783.0,2.111],[25782.9,0.071],[25782.8,0.001],[25782.7,0.001]],[[25783.2,0.83],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415138,[[25783.1,28.114],[25783.0,2.104],[25782.9,0.071],[25782.8,0.196]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415196,[[25783.1,28.141],[25783.0,2.104],[25782.9,0.071],[25782.8,0.195],[25782.7,0.002]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415250,[[25783.1,28.139],[25783.0,2.104],[25782.9,0.071],[25782.8,0.195],[25782.7,0.002]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415305,[[25783.1,28.14],[25783.0,2.104],[25782.9,0.071],[25782.8,0.195],[25782.7,0.002]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415357,[[25783.1,28.177],[25783.0,2.104],[25782.9,0.071],[25782.8,0.195],[25782.7,0.002]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415519,[[25783.1,28.179],[25783.0,2.104],[25782.9,0.071],[25782.8,0.195],[25782.7,0.002]],[[25783.2,0.829],[25783.3,0.013],[25783.4,0.077],[25783.6,0.505],[25783.7,0.002]]]
["binance-futures","BTCUSDT",1693958415576,[[25783.9,8.442],[25783.8,4.041],[25783.7,20.45],[25783.6,4.63],[25783.5,0.24]],[[25784.3,0.004],[25784.5,0.001],[25784.9,0.002],[25785.2,0.011],[25785.6,0.179]]]
["binance-futures","BTCUSDT",1693958415629,[[25783.9,21.886],[25783.8,1.037],[25783.7,6.044],[25783.6,2.092],[25783.5,0.02]],[[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.9,0.002],[25785.1,0.619]]]
["binance-futures","BTCUSDT",1693958415681,[[25783.9,22.972],[25783.8,1.038],[25783.7,5.994],[25783.6,2.093],[25783.5,0.009]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415733,[[25783.9,22.965],[25783.8,1.038],[25783.7,5.568],[25783.6,2.094],[25783.5,0.009]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415782,[[25783.9,23.146],[25783.8,1.038],[25783.7,5.568],[25783.6,2.094],[25783.5,0.009]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415830,[[25783.9,23.451],[25783.8,1.038],[25783.7,5.491],[25783.6,2.094],[25783.5,0.009]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415884,[[25783.9,23.206],[25783.8,1.038],[25783.7,5.491],[25783.6,2.094],[25783.5,0.011]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415936,[[25783.9,23.006],[25783.8,1.038],[25783.7,5.491],[25783.6,2.094],[25783.5,0.011]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958415992,[[25783.9,26.35],[25783.8,1.038],[25783.7,2.769],[25783.6,2.094],[25783.5,0.003]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416046,[[25783.9,30.134],[25783.8,1.038],[25783.7,1.13],[25783.6,2.094],[25783.5,0.003]],[[25784.1,0.002],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416097,[[25783.9,30.134],[25783.8,1.038],[25783.7,1.13],[25783.6,2.094],[25783.5,0.003]],[[25784.1,0.06],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416154,[[25783.9,30.136],[25783.8,1.038],[25783.7,1.13],[25783.6,2.092],[25783.5,0.003]],[[25784.1,0.06],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416206,[[25783.9,30.138],[25783.8,1.038],[25783.7,1.13],[25783.6,2.092],[25783.5,0.003]],[[25784.1,0.06],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416252,[[25783.9,30.116],[25783.8,1.038],[25783.7,1.13],[25783.6,2.092],[25783.5,0.003]],[[25784.1,0.06],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693958416312,[[25783.9,30.116],[25783.8,1.028],[25783.7,1.13],[25783.6,2.092],[25783.5,0.003]],[[25784.0,0.29],[25784.1,0.06],[25784.3,0.004],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416364,[[25784.1,12.695],[25784.0,3.352],[25783.9,7.629],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.237],[25784.3,0.004],[25784.4,1.123],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416414,[[25784.1,14.675],[25784.0,3.353],[25783.9,4.895],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.237],[25784.3,0.004],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416466,[[25784.1,16.327],[25784.0,3.353],[25783.9,3.256],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.237],[25784.3,0.005],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416523,[[25784.1,16.935],[25784.0,3.353],[25783.9,1.523],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.231],[25784.3,0.005],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416568,[[25784.1,17.611],[25784.0,3.353],[25783.9,1.523],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.231],[25784.3,0.005],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416637,[[25784.1,17.619],[25784.0,3.353],[25783.9,1.516],[25783.8,0.025],[25783.7,0.583]],[[25784.2,0.231],[25784.3,0.005],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416689,[[25784.1,18.19],[25784.0,3.353],[25783.9,1.516],[25783.8,0.015],[25783.7,0.583]],[[25784.2,0.231],[25784.3,0.005],[25784.4,1.122],[25784.5,0.001],[25784.6,0.003]]]
["binance-futures","BTCUSDT",1693958416706,[[25784.3,9.211],[25784.2,3.35],[25784.1,18.19],[25784.0,3.353],[25783.9,1.516]],[[25784.4,0.895],[25784.5,0.001],[25784.6,0.003],[25786.3,0.077],[26310.4,0.01]]]
["binance-futures","BTCUSDT",1693958416804,[[25784.3,17.071],[25784.2,0.017],[25784.1,5.809],[25784.0,3.539],[25783.9,0.906]],[[25784.4,0.895],[25784.5,0.002],[25784.6,0.003],[25785.2,0.025],[25786.3,0.073]]]
["binance-futures","BTCUSDT",1693958416858,[[25784.9,12.671],[25784.8,0.002],[25784.6,0.002],[25784.5,0.667],[25784.3,6.093]],[[25785.0,1.314],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.083]]]
["binance-futures","BTCUSDT",1693958416911,[[25784.9,14.008],[25784.8,1.275],[25784.7,0.001],[25784.5,0.597],[25784.3,6.873]],[[25785.0,1.314],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.083]]]
["binance-futures","BTCUSDT",1693958416964,[[25784.9,15.195],[25784.8,1.275],[25784.7,0.001],[25784.6,0.002],[25784.5,0.597]],[[25785.0,1.314],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.083]]]
["binance-futures","BTCUSDT",1693958417015,[[25784.9,15.27],[25784.8,1.275],[25784.7,0.001],[25784.6,0.002],[25784.5,0.597]],[[25785.0,1.314],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.073]]]
["binance-futures","BTCUSDT",1693958417066,[[25784.9,16.435],[25784.8,1.275],[25784.7,0.001],[25784.6,0.002],[25784.5,0.597]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.073]]]
["binance-futures","BTCUSDT",1693958417167,[[25784.9,19.233],[25784.8,1.275],[25784.7,0.001],[25784.6,0.002],[25784.5,0.597]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.8,0.073]]]
["binance-futures","BTCUSDT",1693958417231,[[25784.9,19.228],[25784.8,1.275],[25784.7,0.001],[25784.6,0.002],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417286,[[25784.9,19.244],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417342,[[25784.9,19.282],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417389,[[25784.9,19.295],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417553,[[25784.9,19.296],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417606,[[25784.9,19.29],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417709,[[25784.9,17.95],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417774,[[25784.9,17.95],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417874,[[25784.9,18.756],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.304],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958417933,[[25784.9,18.756],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.598]],[[25785.0,1.48],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.177]]]
["binance-futures","BTCUSDT",1693958418047,[[25784.9,18.756],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.414],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.178]]]
["binance-futures","BTCUSDT",1693958418100,[[25784.9,18.773],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.414],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.178]]]
["binance-futures","BTCUSDT",1693958418207,[[25784.9,18.78],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.414],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.178]]]
["binance-futures","BTCUSDT",1693958418261,[[25784.9,19.123],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.238],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.09]]]
["binance-futures","BTCUSDT",1693958418308,[[25784.9,19.204],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.062],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418363,[[25784.9,19.542],[25784.8,1.275],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.149],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418601,[[25784.9,19.542],[25784.8,1.817],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.149],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418705,[[25784.9,19.542],[25784.8,1.817],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.062],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418767,[[25784.9,18.142],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.834],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418818,[[25784.9,17.542],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.919],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418873,[[25784.9,16.886],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.936],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958418977,[[25784.9,16.886],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.939],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419030,[[25784.9,13.711],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.902],[25785.1,0.68],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419079,[[25784.9,13.707],[25784.8,1.273],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419395,[[25784.9,13.706],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419557,[[25784.9,13.708],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.599]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419826,[[25784.9,13.708],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958419927,[[25784.9,13.706],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420048,[[25784.9,13.277],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420105,[[25784.9,13.707],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.43],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420217,[[25784.9,10.834],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.43],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420265,[[25784.9,13.71],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.902],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420330,[[25784.9,11.335],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,7.793],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420381,[[25784.9,11.941],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.298],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420433,[[25784.9,11.541],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.66],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420489,[[25784.9,11.545],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.66],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420544,[[25784.9,12.122],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.66],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420583,[[25784.9,12.122],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.96],[25785.1,0.622],[25785.2,0.029],[25785.5,0.151],[25785.6,0.171]]]
["binance-futures","BTCUSDT",1693958420655,[[25784.9,12.13],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.069],[25785.1,0.622],[25785.2,0.029],[25785.5,0.15],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420705,[[25784.9,12.13],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.219],[25785.1,0.622],[25785.2,0.029],[25785.5,0.075],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420756,[[25784.9,12.13],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.069],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420804,[[25784.9,12.13],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.059],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420872,[[25784.9,12.131],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.059],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958420923,[[25784.9,12.131],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.06],[25785.1,0.622],[25785.2,0.029],[25785.5,0.001],[25785.6,0.002]]]
["binance-futures","BTCUSDT",1693958421088,[[25784.9,12.017],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.06],[25785.1,0.622],[25785.2,0.029],[25785.4,0.011],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421150,[[25784.9,12.017],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.033],[25785.1,0.622],[25785.2,0.029],[25785.4,0.011],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421200,[[25784.9,12.058],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.033],[25785.1,0.622],[25785.2,0.029],[25785.4,0.011],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421249,[[25784.9,12.058],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.063],[25785.1,0.622],[25785.2,0.029],[25785.4,0.011],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421407,[[25784.9,12.447],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.063],[25785.1,0.622],[25785.2,0.029],[25785.4,0.011],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421451,[[25784.9,12.447],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,9.063],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421582,[[25784.9,12.987],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,8.242],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421638,[[25784.9,13.472],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,2.698],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421677,[[25784.9,13.473],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,2.596],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421740,[[25784.9,13.473],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,2.594],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421790,[[25784.9,13.473],[25784.8,1.291],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.816],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958421834,[[25784.9,13.473],[25784.8,1.292],[25784.7,0.001],[25784.6,0.003],[25784.5,0.017]],[[25785.0,1.816],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422005,[[25784.9,13.826],[25784.8,1.292],[25784.7,0.001],[25784.6,0.197],[25784.5,0.017]],[[25785.0,1.816],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422055,[[25784.9,13.827],[25784.8,1.292],[25784.7,0.001],[25784.6,0.001],[25784.5,0.017]],[[25785.0,6.816],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422109,[[25784.9,13.833],[25784.8,1.292],[25784.7,0.195],[25784.6,0.002],[25784.5,0.017]],[[25785.0,6.867],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422160,[[25784.9,13.823],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.609],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422205,[[25784.9,13.823],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.66],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422260,[[25784.9,13.823],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.66],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422317,[[25784.9,13.818],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.66],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422372,[[25784.9,13.818],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.307],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422425,[[25784.9,15.369],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.256],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422482,[[25784.9,15.37],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,3.256],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422538,[[25784.9,15.437],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,2.315],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422642,[[25784.9,15.437],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,1.843],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422702,[[25784.9,15.579],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,1.843],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422753,[[25784.9,15.579],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,1.806],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422805,[[25784.9,15.58],[25784.8,1.292],[25784.7,0.194],[25784.6,0.002],[25784.5,0.017]],[[25785.0,1.806],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422861,[[25784.9,15.587],[25784.8,1.292],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958422910,[[25784.9,15.782],[25784.8,1.292],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.622],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423027,[[25784.9,15.782],[25784.8,1.292],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423075,[[25784.9,15.782],[25784.8,1.3],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423127,[[25784.9,15.674],[25784.8,1.3],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423175,[[25784.9,17.674],[25784.8,1.3],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423233,[[25784.9,15.502],[25784.8,1.3],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,1.806],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423284,[[25784.9,13.937],[25784.8,1.3],[25784.7,0.001],[25784.6,0.002],[25784.5,0.087]],[[25785.0,4.243],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423334,[[25784.9,13.158],[25784.8,1.3],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,5.515],[25785.1,0.312],[25785.2,0.029],[25785.4,0.001],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693958423387,[[25784.9,12.51],[25784.8,1.3],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,6.248],[25785.1,0.312],[25785.2,0.029],[25785.4,0.058],[25785.5,0.113]]]
["binance-futures","BTCUSDT",1693958423434,[[25784.9,12.509],[25784.8,1.3],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,6.248],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423490,[[25784.9,12.509],[25784.8,1.302],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,6.048],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423543,[[25784.9,12.509],[25784.8,1.302],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,6.248],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.113]]]
["binance-futures","BTCUSDT",1693958423593,[[25784.9,12.315],[25784.8,1.302],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,7.478],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423656,[[25784.9,11.955],[25784.8,1.302],[25784.7,0.001],[25784.6,0.01],[25784.5,0.017]],[[25785.0,12.478],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423707,[[25784.9,11.081],[25784.8,1.302],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,18.068],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423762,[[25784.9,9.427],[25784.8,1.302],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,18.078],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423870,[[25784.9,9.427],[25784.8,1.284],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,18.078],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.112]]]
["binance-futures","BTCUSDT",1693958423933,[[25784.9,9.427],[25784.8,1.286],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,17.81],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.262]]]
["binance-futures","BTCUSDT",1693958423998,[[25784.9,9.425],[25784.8,1.286],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,17.51],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.272]]]
["binance-futures","BTCUSDT",1693958424052,[[25784.9,9.424],[25784.8,1.286],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,17.66],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.347]]]
["binance-futures","BTCUSDT",1693958424104,[[25784.9,9.002],[25784.8,1.286],[25784.7,0.001],[25784.6,0.012],[25784.5,0.017]],[[25785.0,17.51],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.347]]]
["binance-futures","BTCUSDT",1693958424154,[[25784.9,9.421],[25784.8,1.286],[25784.7,0.001],[25784.6,0.013],[25784.5,0.017]],[[25785.0,17.648],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.347]]]
["binance-futures","BTCUSDT",1693958424205,[[25784.9,9.43],[25784.8,1.286],[25784.7,0.001],[25784.6,0.014],[25784.5,0.017]],[[25785.0,17.498],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.347]]]
["binance-futures","BTCUSDT",1693958424261,[[25784.9,9.432],[25784.8,1.286],[25784.7,0.001],[25784.6,0.014],[25784.5,0.017]],[[25785.0,17.5],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.347]]]
["binance-futures","BTCUSDT",1693958424315,[[25784.9,9.432],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,17.5],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424366,[[25784.9,9.432],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,17.407],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424418,[[25784.9,9.432],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,17.407],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424472,[[25784.9,9.434],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,17.407],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424529,[[25784.9,9.435],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,17.407],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424579,[[25784.9,9.435],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.227],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424687,[[25784.9,9.427],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.377],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958424805,[[25784.9,9.469],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.377],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425128,[[25784.9,9.068],[25784.8,1.286],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.385],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425182,[[25784.9,9.486],[25784.8,0.014],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.571],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425234,[[25784.9,9.502],[25784.8,0.014],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.619],[25785.1,0.005],[25785.2,0.029],[25785.4,0.058],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425287,[[25784.9,1.299],[25784.8,0.014],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,19.964],[25785.1,0.015],[25785.2,0.029],[25785.4,0.078],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425339,[[25784.9,1.128],[25784.8,0.014],[25784.7,0.001],[25784.6,0.015],[25784.5,0.017]],[[25785.0,20.049],[25785.1,0.148],[25785.2,0.029],[25785.4,0.08],[25785.5,0.337]]]
["binance-futures","BTCUSDT",1693958425389,[],[[25783.7,16.635],[25783.8,0.172],[25783.9,0.394],[25784.0,0.226],[25784.1,0.456]]]
["binance-futures","BTCUSDT",1693958425442,[[25783.1,0.112],[25783.0,0.213],[25782.8,0.013],[25782.1,0.024],[25782.0,0.012]],[[25783.2,17.007],[25783.3,0.001],[25783.4,0.227],[25783.5,1.913],[25783.6,11.352]]]
["binance-futures","BTCUSDT",1693958425494,[[25782.8,0.014],[25782.1,0.032],[25782.0,0.012]],[[25782.9,19.848],[25783.0,7.414],[25783.1,5.461],[25783.2,2.945],[25783.3,0.001]]]
["binance-futures","BTCUSDT",1693958425543,[[25782.8,0.014],[25782.7,0.003],[25782.1,0.032],[25782.0,0.012],[25779.7,1.395]],[[25782.9,21.305],[25783.0,5.423],[25783.1,0.377],[25783.2,0.793],[25783.3,0.02]]]
["binance-futures","BTCUSDT",1693958425595,[[25781.7,1.508],[25781.6,0.005],[25781.5,0.376],[25781.4,0.005],[25781.3,0.013]],[[25781.8,25.55],[25781.9,4.419],[25782.0,3.982],[25782.1,3.833],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425646,[[25781.7,1.062],[25781.6,0.005],[25781.5,0.001],[25781.4,0.393],[25781.3,0.014]],[[25781.8,26.603],[25781.9,4.36],[25782.0,3.942],[25782.1,3.78],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425698,[[25781.7,1.808],[25781.6,0.005],[25781.5,0.001],[25781.4,0.393],[25781.3,0.015]],[[25781.8,26.614],[25781.9,4.36],[25782.0,3.862],[25782.1,3.744],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425752,[[25781.7,1.008],[25781.6,0.005],[25781.5,0.001],[25781.4,0.393],[25781.3,0.015]],[[25781.8,23.101],[25781.9,0.002],[25782.0,0.171],[25782.1,0.019],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425806,[[25781.7,1.008],[25781.6,0.003],[25781.5,0.001],[25781.4,0.391],[25781.3,0.015]],[[25781.8,22.892],[25781.9,0.002],[25782.0,0.171],[25782.1,0.019],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425856,[[25781.7,1.476],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,22.965],[25781.9,0.002],[25782.0,0.347],[25782.1,0.019],[25782.2,0.842]]]
["binance-futures","BTCUSDT",1693958425906,[[25781.7,1.647],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,23.093],[25781.9,0.01],[25782.0,0.347],[25782.1,0.019],[25782.2,0.845]]]
["binance-futures","BTCUSDT",1693958425958,[[25781.7,2.447],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,23.09],[25781.9,0.01],[25782.0,0.347],[25782.1,0.019],[25782.2,0.845]]]
["binance-futures","BTCUSDT",1693958426012,[[25781.7,1.648],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,25.911],[25781.9,0.01],[25782.0,0.347],[25782.1,0.019],[25782.2,0.845]]]
["binance-futures","BTCUSDT",1693958426065,[[25781.7,1.18],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.726],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426113,[[25781.7,1.486],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.726],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426173,[[25781.7,1.984],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.726],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426226,[[25781.7,2.783],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.819],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426273,[[25781.7,2.783],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.726],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426325,[[25781.7,2.783],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.727],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426378,[[25781.7,2.865],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.727],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426546,[[25781.7,2.869],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.727],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958426705,[[25781.7,1.601],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,24.727],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427067,[[25781.7,1.533],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,26.727],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427118,[[25781.7,1.573],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,26.738],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427169,[[25781.7,1.605],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.015]],[[25781.8,26.737],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427292,[[25781.7,1.605],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.016]],[[25781.8,26.737],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427344,[[25781.7,1.612],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.017]],[[25781.8,26.737],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427394,[[25781.7,1.547],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.737],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427559,[[25781.7,1.547],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.739],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427611,[[25781.7,1.547],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.74],[25781.9,0.01],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427810,[[25781.7,1.547],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.74],[25781.9,0.013],[25782.0,0.347],[25782.1,0.002],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958427878,[[25781.7,1.492],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.002],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428043,[[25781.7,0.992],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.003],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428105,[[25781.7,0.992],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428163,[[25781.7,0.991],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428222,[[25781.7,0.991],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958428277,[[25781.7,0.944],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958428388,[[25781.7,0.944],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,27.678],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958428443,[[25781.7,0.945],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,24.677],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693958428499,[[25781.7,0.345],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,27.715],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428541,[[25781.7,0.345],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,26.715],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428605,[[25781.7,0.064],[25781.6,0.001],[25781.5,0.001],[25781.4,0.389],[25781.3,0.019]],[[25781.8,25.53],[25781.9,0.013],[25782.0,0.347],[25782.1,0.005],[25782.2,0.013]]]
["binance-futures","BTCUSDT",1693958428658,[[25781.4,0.13],[25781.3,0.02]],[[25781.5,27.435],[25781.6,3.451],[25781.7,0.196],[25781.8,4.569],[25781.9,0.004]]]
["binance-futures","BTCUSDT",1693958428710,[[25780.4,0.163],[25780.3,0.123],[25780.1,0.023],[25779.9,0.001],[25779.5,0.015]],[[25780.5,15.939],[25780.6,0.215],[25780.7,0.05],[25780.9,0.143],[25781.0,0.451]]]
["binance-futures","BTCUSDT",1693958428760,[[25780.4,0.162],[25780.3,0.124],[25780.2,0.004],[25780.1,0.023],[25779.9,0.001]],[[25780.5,17.077],[25780.6,0.205],[25780.7,0.05],[25780.9,0.143],[25781.0,0.451]]]
["binance-futures","BTCUSDT",1693958428813,[[25780.0,0.655],[25779.9,0.002]],[[25780.1,23.273],[25780.2,1.293],[25780.4,0.329],[25780.5,0.616],[25780.6,0.205]]]
["binance-futures","BTCUSDT",1693958428864,[[25780.0,1.455],[25779.9,0.002],[25779.5,0.401],[25776.0,0.228],[25775.8,2.293]],[[25780.1,22.745],[25780.2,1.462],[25780.3,0.001],[25780.4,0.299],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958428916,[[25780.0,1.926],[25779.9,0.002],[25779.5,0.401],[25777.5,0.627],[25777.3,0.004]],[[25780.1,22.679],[25780.2,1.462],[25780.3,0.001],[25780.4,0.299],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958428965,[[25780.0,1.926],[25779.9,0.002],[25779.5,0.401],[25777.5,1.283],[25777.3,0.004]],[[25780.1,22.679],[25780.2,1.463],[25780.3,0.001],[25780.4,0.282],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958429017,[[25780.0,1.926],[25779.9,0.002],[25779.5,0.401],[25777.5,1.283],[25777.3,0.002]],[[25780.1,24.679],[25780.2,1.463],[25780.3,0.001],[25780.4,0.282],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958429067,[[25780.0,1.926],[25779.9,0.002],[25779.5,0.401],[25777.5,1.285],[25777.3,0.002]],[[25780.1,22.679],[25780.2,1.463],[25780.3,0.001],[25780.4,0.282],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958429120,[[25780.0,1.926],[25779.9,0.002],[25779.5,0.401],[25779.2,0.018],[25779.1,0.032]],[[25780.1,23.163],[25780.2,1.463],[25780.3,0.001],[25780.4,0.062],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958429169,[[25780.0,1.928],[25779.9,0.002],[25779.5,0.401],[25779.2,0.018],[25779.1,0.032]],[[25780.1,22.977],[25780.2,1.463],[25780.3,0.001],[25780.4,0.062],[25780.5,0.256]]]
["binance-futures","BTCUSDT",1693958429224,[[25780.0,1.989],[25779.9,0.002],[25779.5,0.401],[25779.2,0.018],[25779.1,0.032]],[[25780.1,24.717],[25780.2,1.463],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429277,[[25780.0,2.001],[25779.9,0.002],[25779.5,0.401],[25779.2,0.018],[25779.1,0.032]],[[25780.1,24.717],[25780.2,1.294],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429394,[[25780.0,2.01],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,20.667],[25780.2,1.294],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429449,[[25780.0,2.136],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,20.667],[25780.2,1.294],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429497,[[25780.0,2.136],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,17.261],[25780.2,1.294],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429604,[[25780.0,1.975],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,17.652],[25780.2,1.284],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429704,[[25780.0,1.898],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,17.652],[25780.2,1.284],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429764,[[25780.0,1.481],[25779.9,0.011],[25779.8,0.01],[25779.7,0.984],[25779.5,0.401]],[[25780.1,17.652],[25780.2,1.284],[25780.3,0.001],[25780.4,0.062],[25780.5,0.246]]]
["binance-futures","BTCUSDT",1693958429826,[[25780.0,9.649],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,7.153],[25780.2,1.274],[25780.3,0.001],[25780.4,0.062],[25780.5,0.216]]]
["binance-futures","BTCUSDT",1693958429878,[[25780.0,10.127],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,7.038],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.046]]]
["binance-futures","BTCUSDT",1693958429930,[[25780.0,10.149],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,5.135],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958429980,[[25780.0,10.152],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,5.122],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958430033,[[25780.0,10.152],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,5.182],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958430090,[[25780.0,9.46],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,5.182],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958430140,[[25780.0,9.461],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.13]],[[25780.1,5.184],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958430191,[[25780.0,9.46],[25779.9,0.011],[25779.8,0.01],[25779.7,1.055],[25779.6,0.13]],[[25780.1,5.227],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.916]]]
["binance-futures","BTCUSDT",1693958430297,[[25780.0,1.919],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.014]],[[25780.1,12.282],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.901]]]
["binance-futures","BTCUSDT",1693958430351,[[25780.0,0.239],[25779.9,0.011],[25779.8,0.01],[25779.7,0.985],[25779.6,0.014]],[[25780.1,17.35],[25780.2,1.274],[25780.3,0.001],[25780.4,0.002],[25780.5,0.901]]]
["binance-futures","BTCUSDT",1693958430403,[[25779.7,1.566],[25779.6,0.002]],[[25779.8,31.446],[25779.9,0.822],[25780.0,0.038],[25780.1,8.058],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430454,[[25779.7,1.569],[25779.6,0.002],[25779.1,0.025],[25778.9,0.705],[25777.1,0.098]],[[25779.8,32.017],[25779.9,0.823],[25780.0,0.038],[25780.1,7.737],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430504,[[25779.7,1.569],[25779.6,0.002],[25779.1,0.025],[25778.9,0.705],[25778.8,0.001]],[[25779.8,32.167],[25779.9,0.823],[25780.0,0.02],[25780.1,7.737],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430555,[[25779.7,1.569],[25779.6,0.002],[25779.1,0.025],[25778.9,0.531],[25778.8,0.001]],[[25779.8,32.781],[25779.9,0.002],[25780.0,0.002],[25780.1,7.737],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430607,[[25779.7,0.988],[25779.6,0.002],[25779.5,0.397],[25779.1,0.025],[25778.9,0.531]],[[25779.8,32.743],[25779.9,0.002],[25780.0,0.002],[25780.1,7.737],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430662,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.864],[25779.9,0.002],[25780.0,0.002],[25780.1,7.736],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430709,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.865],[25779.9,0.002],[25780.0,0.072],[25780.1,7.736],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430761,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.716],[25779.9,0.002],[25780.0,0.072],[25780.1,7.732],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430872,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.902],[25779.9,0.002],[25780.0,0.072],[25780.1,7.732],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430927,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.993],[25779.9,0.002],[25780.0,0.072],[25780.1,7.732],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958430987,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,32.993],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431050,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.477],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431098,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,37.291],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431153,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.384],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431205,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.386],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431258,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.371],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431309,[[25779.7,0.989],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.376],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431363,[[25779.7,1.001],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.376],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431418,[[25779.7,1.003],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,35.283],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431472,[[25779.7,1.003],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,37.103],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431574,[[25779.7,1.05],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,37.103],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431641,[[25779.7,1.05],[25779.6,0.002],[25779.5,0.397],[25779.1,0.022],[25778.9,0.009]],[[25779.8,37.289],[25779.9,0.002],[25780.0,0.072],[25780.1,5.912],[25780.2,1.272]]]
["binance-futures","BTCUSDT",1693958431690,[],[[25778.5,8.474],[25778.6,5.75],[25778.7,4.615],[25778.8,4.233],[25778.9,3.919]]]
["binance-futures","BTCUSDT",1693958431742,[[25778.2,0.102],[25778.1,1.546],[25777.7,0.952],[25777.6,0.011],[25777.4,0.01]],[[25778.3,22.888],[25778.4,1.851],[25778.5,5.834],[25778.6,0.068],[25778.7,0.01]]]
["binance-futures","BTCUSDT",1693958431794,[[25778.1,1.524],[25777.9,2.746],[25777.7,0.952],[25777.6,0.011],[25777.4,0.01]],[[25778.2,17.029],[25778.3,26.393],[25778.4,0.171],[25778.5,0.626],[25778.6,0.63]]]
["binance-futures","BTCUSDT",1693958431844,[[25778.1,3.464],[25778.0,0.07],[25777.9,2.746],[25777.7,0.952],[25777.6,0.011]],[[25778.2,32.328],[25778.3,8.141],[25778.4,0.171],[25778.5,0.59],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958431896,[[25778.1,1.524],[25778.0,0.013],[25777.9,2.762],[25777.7,0.952],[25777.6,0.011]],[[25778.2,33.559],[25778.3,8.122],[25778.4,0.171],[25778.5,0.554],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958431946,[[25778.1,1.52],[25778.0,0.013],[25777.9,2.762],[25777.7,0.952],[25777.6,0.011]],[[25778.2,35.358],[25778.3,8.122],[25778.4,0.61],[25778.5,0.554],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958431999,[[25778.1,1.52],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,36.999],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958432051,[[25778.1,1.195],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,37.064],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958432102,[[25778.1,1.203],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,37.054],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.592]]]
["binance-futures","BTCUSDT",1693958432153,[[25778.1,1.203],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,36.889],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.048]]]
["binance-futures","BTCUSDT",1693958432204,[[25778.1,1.203],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,36.958],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.048]]]
["binance-futures","BTCUSDT",1693958432254,[[25778.1,1.237],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,36.914],[25778.3,7.928],[25778.4,1.107],[25778.5,0.554],[25778.6,0.048]]]
["binance-futures","BTCUSDT",1693958432362,[[25778.1,1.237],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.716],[25778.3,7.328],[25778.4,1.107],[25778.5,0.554],[25778.6,0.048]]]
["binance-futures","BTCUSDT",1693958432414,[[25778.1,1.25],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.716],[25778.3,7.328],[25778.4,1.107],[25778.5,0.554],[25778.6,0.048]]]
["binance-futures","BTCUSDT",1693958432465,[[25778.1,1.25],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.716],[25778.3,7.328],[25778.4,1.107],[25778.5,0.554],[25778.6,0.031]]]
["binance-futures","BTCUSDT",1693958432518,[[25778.1,1.25],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.793],[25778.3,7.251],[25778.4,1.107],[25778.5,0.554],[25778.6,0.031]]]
["binance-futures","BTCUSDT",1693958432575,[[25778.1,1.25],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.795],[25778.3,7.251],[25778.4,1.107],[25778.5,0.554],[25778.6,0.031]]]
["binance-futures","BTCUSDT",1693958432622,[[25778.1,1.25],[25778.0,0.003],[25777.9,2.752],[25777.8,0.001],[25777.7,0.942]],[[25778.2,34.888],[25778.3,7.251],[25778.4,1.107],[25778.5,0.554],[25778.6,0.031]]]
["binance-futures","BTCUSDT",1693958432679,[[25777.9,2.103],[25777.8,0.001],[25777.7,0.942]],[[25778.0,22.487],[25778.1,0.241],[25778.2,18.398],[25778.3,7.251],[25778.4,1.107]]]
["binance-futures","BTCUSDT",1693958432730,[[25777.9,4.043],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.3,0.218]],[[25778.0,24.049],[25778.1,1.42],[25778.2,11.087],[25778.3,7.252],[25778.4,1.107]]]
["binance-futures","BTCUSDT",1693958432783,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.8,0.013]],[[25778.0,22.537],[25778.1,1.414],[25778.2,11.067],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958432830,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.8,0.013]],[[25778.0,22.561],[25778.1,1.414],[25778.2,11.067],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958432888,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.8,0.013]],[[25778.0,22.561],[25778.1,1.375],[25778.2,11.067],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958432941,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.8,0.013]],[[25778.0,23.718],[25778.1,1.339],[25778.2,10.998],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958432996,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25776.2,0.018],[25775.8,0.013]],[[25778.0,23.728],[25778.1,1.339],[25778.2,10.998],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433054,[[25777.9,4.027],[25777.8,0.002],[25777.7,0.942],[25777.1,0.04],[25777.0,0.013]],[[25778.0,25.728],[25778.1,1.339],[25778.2,8.998],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433100,[[25777.9,4.034],[25777.8,0.002],[25777.7,0.942],[25777.1,0.04],[25777.0,0.013]],[[25778.0,24.551],[25778.1,1.339],[25778.2,8.998],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433207,[[25777.9,3.672],[25777.8,0.002],[25777.7,0.942],[25777.1,0.04],[25777.0,0.013]],[[25778.0,24.551],[25778.1,1.339],[25778.2,8.998],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433255,[[25777.9,3.673],[25777.8,0.002],[25777.7,0.942],[25777.1,0.04],[25777.0,0.013]],[[25778.0,24.538],[25778.1,1.339],[25778.2,7.258],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433343,[[25777.9,3.673],[25777.8,0.002],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,24.536],[25778.1,1.339],[25778.2,7.258],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433405,[[25777.9,3.673],[25777.8,0.002],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,24.536],[25778.1,1.339],[25778.2,7.26],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433463,[[25777.9,0.438],[25777.8,0.001],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,26.495],[25778.1,1.339],[25778.2,7.454],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433522,[[25777.9,0.439],[25777.8,0.002],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,24.944],[25778.1,1.339],[25778.2,7.454],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433615,[[25777.9,0.439],[25777.8,0.002],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,24.944],[25778.1,1.339],[25778.2,7.454],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433692,[[25777.9,0.439],[25777.8,0.002],[25777.7,0.942],[25777.1,0.03],[25777.0,0.003]],[[25778.0,24.775],[25778.1,1.339],[25778.2,7.454],[25778.3,7.252],[25778.4,1.05]]]
["binance-futures","BTCUSDT",1693958433805,[[25777.7,0.926],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,27.567],[25777.9,0.343],[25778.0,4.443],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958433857,[[25777.7,2.146],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,29.08],[25777.9,0.344],[25778.0,4.542],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958433908,[[25777.7,2.146],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,27.607],[25777.9,0.344],[25778.0,4.502],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958433958,[[25777.7,2.133],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,29.082],[25777.9,0.239],[25778.0,4.502],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434012,[[25777.7,2.133],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,31.731],[25777.9,0.164],[25778.0,2.502],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434076,[[25777.7,2.133],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.119],[25777.9,0.147],[25778.0,2.142],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434129,[[25777.7,3.343],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.885],[25777.9,0.147],[25778.0,0.323],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434180,[[25777.7,3.343],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.334],[25777.9,0.147],[25778.0,0.323],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434233,[[25777.7,3.343],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.147],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434338,[[25777.7,3.346],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.147],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434393,[[25777.7,3.346],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434454,[[25777.7,3.33],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434560,[[25777.7,3.329],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.342],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434604,[[25777.7,3.315],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.342],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434664,[[25777.7,3.315],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.273],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434787,[[25777.7,3.26],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.207],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958434945,[[25777.7,3.25],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.207],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435062,[[25777.7,3.25],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.342],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435220,[[25777.7,3.269],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.343],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435273,[[25777.7,3.269],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435381,[[25777.7,3.273],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.176],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435496,[[25777.7,3.243],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.176],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435553,[[25777.7,3.241],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435665,[[25777.7,3.241],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.139],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435733,[[25777.7,3.228],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.139],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435784,[[25777.7,3.228],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.34],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435852,[[25777.7,3.228],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.188],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958435910,[[25777.7,3.228],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.112],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958436014,[[25777.7,3.228],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,27.663],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.383]]]
["binance-futures","BTCUSDT",1693958436067,[[25777.7,3.247],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.012],[25777.9,0.154],[25778.0,0.322],[25778.1,1.273],[25778.2,7.329]]]
["binance-futures","BTCUSDT",1693958436116,[[25777.7,3.247],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.012],[25777.9,0.154],[25778.0,0.322],[25778.1,1.467],[25778.2,7.135]]]
["binance-futures","BTCUSDT",1693958436228,[[25777.7,3.279],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,26.012],[25777.9,0.154],[25778.0,0.322],[25778.1,1.467],[25778.2,7.135]]]
["binance-futures","BTCUSDT",1693958436278,[[25777.7,3.32],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.979],[25777.9,0.154],[25778.0,0.322],[25778.1,1.467],[25778.2,7.135]]]
["binance-futures","BTCUSDT",1693958436387,[[25777.7,3.32],[25777.6,0.002],[25777.5,0.076],[25777.1,0.03],[25777.0,0.003]],[[25777.8,25.911],[25777.9,0.154],[25778.0,0.322],[25778.1,1.467],[25778.2,7.135]]]
["binance-futures","BTCUSDT",1693958436453,[],[[25775.4,13.028],[25775.5,4.587],[25775.6,1.272],[25775.8,1.091],[25775.9,0.001]]]
["binance-futures","BTCUSDT",1693958436505,[[25775.3,8.639],[25775.2,0.482],[25774.7,0.001],[25774.5,0.421],[25774.4,0.301]],[[25775.4,14.536],[25775.5,2.537],[25775.6,1.328],[25775.7,0.003],[25775.8,1.031]]]
["binance-futures","BTCUSDT",1693958436556,[[25775.3,5.519],[25775.2,0.482],[25774.7,0.001],[25774.5,0.247],[25774.4,0.301]],[[25775.4,15.483],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.169]]]
["binance-futures","BTCUSDT",1693958436608,[[25775.3,5.519],[25775.2,0.482],[25774.7,0.001],[25774.5,0.073],[25774.4,0.301]],[[25775.4,15.446],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.169]]]
["binance-futures","BTCUSDT",1693958436660,[[25775.3,5.52],[25775.2,0.482],[25774.7,0.07],[25774.5,0.073],[25774.4,0.001]],[[25775.4,15.446],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.169]]]
["binance-futures","BTCUSDT",1693958436712,[[25775.3,5.517],[25775.2,0.482],[25774.7,0.07],[25774.5,0.073]],[[25775.4,15.439],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.17]]]
["binance-futures","BTCUSDT",1693958436763,[[25775.3,5.523],[25775.2,0.482],[25774.8,0.002],[25774.7,0.07],[25774.5,0.073]],[[25775.4,15.439],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.17]]]
["binance-futures","BTCUSDT",1693958436815,[[25775.3,5.53],[25775.2,0.482],[25774.8,0.002],[25774.7,0.07],[25774.5,0.073]],[[25775.4,13.583],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958436868,[[25775.3,5.53],[25775.2,0.482],[25774.8,0.002],[25774.7,0.07],[25774.5,0.073]],[[25775.4,13.667],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437019,[[25775.3,5.498],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.667],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25776.2,0.177]]]
["binance-futures","BTCUSDT",1693958437073,[[25775.3,5.534],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.667],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437176,[[25775.3,5.534],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.67],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437228,[[25775.3,5.534],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.669],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437277,[[25775.3,5.534],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.672],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437334,[[25775.3,5.556],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.672],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437393,[[25775.3,5.568],[25775.2,0.482],[25774.8,0.003],[25774.7,0.07],[25774.5,0.081]],[[25775.4,13.646],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437499,[[25775.3,8.84],[25775.2,0.482],[25774.8,0.003],[25774.7,0.08],[25774.5,0.081]],[[25775.4,12.825],[25775.5,2.537],[25775.6,1.33],[25775.7,0.003],[25775.8,0.001]]]
["binance-futures","BTCUSDT",1693958437544,[],[[25771.3,0.828],[25771.4,0.818],[25771.5,0.97],[25771.6,0.691],[25771.7,0.61]]]
["binance-futures","BTCUSDT",1693958437603,[[25771.2,14.133],[25771.1,4.346],[25771.0,0.467],[25770.9,0.897],[25770.8,0.002]],[[25771.3,5.495],[25771.4,0.194],[25771.5,0.001],[25772.1,0.012],[25772.6,0.41]]]
["binance-futures","BTCUSDT",1693958437653,[[25771.2,7.649],[25771.1,4.346],[25771.0,0.307],[25770.9,0.001],[25770.8,0.135]],[[25771.3,3.863],[25771.4,0.001],[25771.5,0.001],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437705,[[25771.2,8.522],[25771.1,4.046],[25771.0,0.307],[25770.9,0.001],[25770.8,0.01]],[[25771.3,3.135],[25771.4,0.001],[25771.5,0.014],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437756,[[25771.2,8.097],[25771.1,4.046],[25771.0,0.307],[25770.9,0.001],[25770.8,0.002]],[[25771.3,4.381],[25771.4,0.001],[25771.5,0.014],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437807,[[25771.2,7.826],[25771.1,4.046],[25771.0,0.307],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.203],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437859,[[25771.2,8.126],[25771.1,4.046],[25771.0,0.307],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.879],[25771.4,0.001],[25771.5,0.203],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437909,[[25771.2,8.128],[25771.1,4.046],[25771.0,0.307],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.879],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958437964,[[25771.2,8.662],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438017,[[25771.2,10.154],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438067,[[25771.2,8.958],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438122,[[25771.2,8.132],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438174,[[25771.2,8.121],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.205],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438225,[[25771.2,8.051],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.878],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438281,[[25771.2,8.062],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.876],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438338,[[25771.2,8.063],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.876],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438382,[[25771.2,8.078],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,3.333],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438501,[[25771.2,8.078],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.889],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438605,[[25771.2,8.082],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.002]],[[25771.3,2.889],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958438774,[[25771.2,8.082],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.889],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439000,[[25771.2,8.276],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.889],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439107,[[25771.2,8.274],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.889],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439212,[[25771.2,8.3],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.891],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439262,[[25771.2,8.299],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.891],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439325,[[25771.2,8.3],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.89],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439372,[[25771.2,8.6],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.89],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439429,[[25771.2,8.597],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.888],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439539,[[25771.2,8.597],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.886],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439599,[[25771.2,8.544],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.886],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439648,[[25771.2,8.537],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.886],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439696,[[25771.2,8.537],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.886],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439756,[[25771.2,8.537],[25771.1,4.046],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439811,[[25771.2,8.537],[25771.1,4.049],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439861,[[25771.2,8.537],[25771.1,4.059],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958439910,[[25771.2,8.569],[25771.1,4.059],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440020,[[25771.2,8.547],[25771.1,4.059],[25771.0,0.302],[25770.9,0.001],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440085,[[25771.2,8.547],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440140,[[25771.2,8.533],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440193,[[25771.2,8.534],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440304,[[25771.2,8.538],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440354,[[25771.2,8.563],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440408,[[25771.2,8.095],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440459,[[25771.2,8.098],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.868],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440510,[[25771.2,8.098],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.871],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440564,[[25771.2,8.099],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.872],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440726,[[25771.2,8.099],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.872],[25771.4,0.002],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958440778,[[25771.2,8.099],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.872],[25771.4,0.004],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441004,[[25771.2,8.099],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.595],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441108,[[25771.2,8.092],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.567],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441262,[[25771.2,8.092],[25771.1,6.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.567],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441313,[[25771.2,8.092],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.567],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441361,[[25771.2,8.097],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.567],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441705,[[25771.2,7.514],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.573],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441912,[[25771.2,7.514],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958441977,[[25771.2,7.559],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442028,[[25771.2,9.55],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442081,[[25771.2,9.514],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442184,[[25771.2,9.552],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442234,[[25771.2,9.552],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442349,[[25771.2,9.546],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442404,[[25771.2,7.547],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.574],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442674,[[25771.2,7.547],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.573],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442735,[[25771.2,7.699],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.573],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442833,[[25771.2,7.703],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.573],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958442953,[[25771.2,7.703],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.599],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443007,[[25771.2,9.737],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.651],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443065,[[25771.2,7.737],[25771.1,4.059],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.677],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443112,[[25771.2,7.737],[25771.1,4.063],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.677],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443168,[[25771.2,7.902],[25771.1,4.063],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.677],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443231,[[25771.2,7.918],[25771.1,4.063],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.688],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443288,[[25771.2,7.914],[25771.1,4.063],[25771.0,0.302],[25770.9,0.014],[25770.8,0.003]],[[25771.3,2.688],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443337,[[25771.2,7.881],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,2.688],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443384,[[25771.2,7.881],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,2.701],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443455,[[25771.2,7.886],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,2.674],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443771,[[25771.2,6.491],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,2.674],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443890,[[25771.2,6.191],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,3.118],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958443947,[[25771.2,6.191],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,3.918],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444000,[[25771.2,6.191],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.657],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444049,[[25771.2,6.191],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.657],[25771.4,0.004],[25771.5,1.037],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444104,[[25771.2,6.195],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.671],[25771.4,0.004],[25771.5,1.037],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444205,[[25771.2,6.171],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.823],[25771.4,0.004],[25771.5,1.037],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444257,[[25771.2,6.186],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.823],[25771.4,0.004],[25771.5,1.037],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444315,[[25771.2,4.332],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.099],[25771.4,0.825],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444365,[[25771.2,4.34],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.175],[25771.4,0.825],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444479,[[25771.2,4.34],[25771.1,4.063],[25771.0,0.302],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.563],[25771.4,0.825],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444536,[[25771.2,4.255],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.253],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444585,[[25771.2,4.287],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.139],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444637,[[25771.2,3.887],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.212],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444687,[[25771.2,3.906],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.212],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958444738,[[25771.2,3.906],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,8.212],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445022,[[25771.2,3.891],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,8.212],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445068,[[25771.2,3.89],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,9.764],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445119,[[25771.2,3.89],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,8.318],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445187,[[25771.2,3.693],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445237,[[25771.2,3.714],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.547]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445283,[[25771.2,3.848],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445405,[[25771.2,3.715],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445571,[[25771.2,3.709],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445683,[[25771.2,3.704],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445728,[[25771.2,3.695],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958445879,[[25771.2,3.667],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446116,[[25771.2,3.652],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446167,[[25771.2,3.694],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.426],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446224,[[25771.2,3.703],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.32],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446274,[[25771.2,3.702],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446369,[[25771.2,3.704],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446749,[[25771.2,3.704],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.25],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446874,[[25771.2,3.7],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446924,[[25771.2,3.7],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958446980,[[25771.2,3.833],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447006,[[25771.2,3.836],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447090,[[25771.2,3.816],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447137,[[25771.2,3.782],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.413],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447295,[[25771.2,3.783],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.417],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447346,[[25771.2,3.798],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.417],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447399,[[25771.2,3.741],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.474],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447455,[[25771.2,3.744],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.474],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447670,[[25771.2,3.686],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.474],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447842,[[25771.2,3.686],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958447951,[[25771.2,3.619],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448058,[[25771.2,3.622],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448121,[[25771.2,3.489],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.408],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448174,[[25771.2,3.489],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448236,[[25771.2,3.466],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448290,[[25771.2,3.491],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448346,[[25771.2,3.485],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.379],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448394,[[25771.2,5.427],[25771.1,4.063],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.379],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448445,[[25771.2,5.427],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,8.379],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448514,[[25771.2,5.372],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.114],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448559,[[25771.2,5.383],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448661,[[25771.2,5.331],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448716,[[25771.2,5.232],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958448944,[[25771.2,5.21],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449165,[[25771.2,5.219],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449235,[[25771.2,5.23],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449290,[[25771.2,5.363],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.374],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449343,[[25771.2,5.406],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.369],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449396,[[25771.2,5.406],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.369],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449504,[[25771.2,5.406],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.312],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449560,[[25771.2,5.407],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.312],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449615,[[25771.2,5.397],[25771.1,4.126],[25771.0,0.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.312],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958449781,[[25771.2,5.218],[25771.1,4.126],[25771.0,0.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.312],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450008,[[25771.2,5.237],[25771.1,4.126],[25771.0,0.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,7.312],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450057,[[25771.2,5.755],[25771.1,4.126],[25771.0,0.739],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.267],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450109,[[25771.2,6.055],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450165,[[25771.2,6.149],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450273,[[25771.2,8.084],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450326,[[25771.2,8.075],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450369,[[25771.2,8.108],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450432,[[25771.2,8.07],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450484,[[25771.2,8.184],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450544,[[25771.2,8.18],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450594,[[25771.2,8.22],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450708,[[25771.2,8.196],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450763,[[25771.2,8.219],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.252],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450814,[[25771.2,8.219],[25771.1,4.126],[25771.0,2.545],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450857,[[25771.2,8.219],[25771.1,4.126],[25771.0,2.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450914,[[25771.2,6.284],[25771.1,4.126],[25771.0,2.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958450978,[[25771.2,6.283],[25771.1,4.126],[25771.0,2.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451030,[[25771.2,8.283],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451073,[[25771.2,8.284],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.254],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451146,[[25771.2,7.733],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451197,[[25771.2,5.733],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451245,[[25771.2,5.732],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.633],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451305,[[25771.2,5.737],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.633],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451353,[[25771.2,5.69],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.633],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451410,[[25771.2,5.722],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.633],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451461,[[25771.2,5.745],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.633],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451527,[[25771.2,5.672],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958451807,[[25771.2,5.655],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452029,[[25771.2,5.697],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452062,[[25771.2,5.689],[25771.1,4.118],[25771.0,0.002],[25770.9,0.01],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452137,[[25771.2,5.61],[25771.1,4.118],[25771.0,0.002],[25770.9,0.01],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452185,[[25771.2,5.576],[25771.1,4.118],[25771.0,0.002],[25770.9,0.01],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452297,[[25771.2,5.584],[25771.1,4.118],[25771.0,0.002],[25770.9,0.01],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452409,[[25771.2,5.905],[25771.1,4.113],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.255],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452456,[[25771.2,5.97],[25771.1,4.113],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452509,[[25771.2,5.97],[25771.1,4.116],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452569,[[25771.2,5.97],[25771.1,4.121],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452638,[[25771.2,5.972],[25771.1,4.121],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452689,[[25771.2,5.975],[25771.1,4.121],[25771.0,0.002],[25770.9,0.005],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452746,[[25771.2,5.975],[25771.1,4.121],[25771.0,0.002],[25770.9,0.007],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452794,[[25771.2,5.975],[25771.1,4.121],[25771.0,0.002],[25770.9,0.013],[25770.8,0.003]],[[25771.3,1.256],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452906,[[25771.2,5.975],[25771.1,4.126],[25771.0,0.002],[25770.9,0.013],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958452961,[[25771.2,6.534],[25771.1,4.126],[25771.0,0.002],[25770.9,0.013],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453018,[[25771.2,7.089],[25771.1,4.126],[25771.0,0.002],[25770.9,0.013],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453069,[[25771.2,9.09],[25771.1,4.126],[25771.0,0.002],[25770.9,0.013],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453168,[[25771.2,9.098],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.639],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453232,[[25771.2,9.1],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.639],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453388,[[25771.2,9.1],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453451,[[25771.2,9.169],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453504,[[25771.2,9.171],[25771.1,4.126],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453554,[[25771.2,9.171],[25771.1,4.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.001],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453654,[[25771.2,9.171],[25771.1,4.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453766,[[25771.2,9.164],[25771.1,4.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453817,[[25771.2,7.164],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.001],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453878,[[25771.2,7.164],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958453989,[[25771.2,7.167],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454032,[[25771.2,9.167],[25771.1,4.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454089,[[25771.2,6.614],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454205,[[25771.2,6.622],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454307,[[25771.2,6.633],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454364,[[25771.2,6.635],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.643],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454419,[[25771.2,6.635],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454471,[[25771.2,6.629],[25771.1,6.125],[25771.0,0.002],[25770.9,0.018],[25770.8,0.003]],[[25771.3,0.642],[25771.4,0.004],[25771.5,0.216],[25771.6,0.004],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693958454644,[[25771.4,19.222],[25771.3,3.988],[25771.2,6.283],[25771.1,6.318],[25771.0,0.002]],[[25771.5,0.159],[25771.6,0.005],[25771.7,0.001],[25772.2,0.003],[25772.3,0.003]]]
["binance-futures","BTCUSDT",1693958454696,[[25771.4,20.492],[25771.3,3.989],[25771.2,3.998],[25771.1,6.318],[25771.0,0.002]],[[25771.5,0.159],[25771.6,0.005],[25771.7,0.001],[25772.2,0.003],[25772.3,0.003]]]
["binance-futures","BTCUSDT",1693958454746,[[25771.9,17.363],[25771.8,3.57],[25771.7,2.374],[25771.6,1.412],[25771.5,8.688]],[[25772.2,0.003],[25772.3,0.003],[25772.7,0.036],[25775.2,0.973],[25775.4,3.161]]]
["binance-futures","BTCUSDT",1693958454800,[[25771.9,16.348],[25771.8,0.011],[25771.7,0.001],[25771.5,0.381]],[[25772.0,1.411],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958454849,[[25771.9,16.306],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.381]],[[25772.0,1.411],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958454897,[[25771.9,14.492],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.126]],[[25772.0,1.411],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958454954,[[25771.9,14.569],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.126]],[[25772.0,1.411],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455004,[[25771.9,14.658],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.126]],[[25772.0,1.411],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455058,[[25771.9,16.7],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.126]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455109,[[25771.9,17.121],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.126]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455160,[[25771.9,17.325],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.127]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455213,[[25771.9,17.325],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.127]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455275,[[25771.9,17.353],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455318,[[25771.9,17.353],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.875],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455376,[[25771.9,17.351],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.888],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455431,[[25771.9,17.33],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.888],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455485,[[25771.9,17.328],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.888],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455523,[[25771.9,17.328],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.881],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455582,[[25771.9,17.389],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.881],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455714,[[25771.9,17.389],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.081],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455769,[[25771.9,17.429],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.081],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958455869,[[25771.9,17.461],[25771.8,0.011],[25771.7,0.001],[25771.6,0.001],[25771.5,0.088]],[[25772.0,0.081],[25772.1,0.021],[25772.2,0.003],[25772.3,0.003],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693958456047,[[25772.8,14.396],[25772.7,1.103],[25772.6,1.854],[25772.4,0.593],[25772.2,2.618]],[[25772.9,0.801],[25773.0,0.003],[25773.2,0.003],[25773.5,0.002],[25773.9,0.003]]]
["binance-futures","BTCUSDT",1693958456097,[[25772.8,17.297],[25772.7,1.104],[25772.6,1.854],[25772.4,0.05],[25772.2,2.625]],[[25772.9,0.765],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456150,[[25772.8,15.373],[25772.7,0.001],[25772.6,1.854],[25772.5,0.002],[25772.4,0.05]],[[25772.9,1.916],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456200,[[25772.8,15.868],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.05]],[[25772.9,2.128],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456248,[[25772.8,15.91],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.05]],[[25772.9,2.139],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456301,[[25772.8,15.938],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.05]],[[25772.9,2.139],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456345,[[25772.8,15.938],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.052]],[[25772.9,1.695],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.003]]]
["binance-futures","BTCUSDT",1693958456411,[[25772.8,15.988],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.052]],[[25772.9,1.708],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.016]]]
["binance-futures","BTCUSDT",1693958456468,[[25772.8,16.339],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.052]],[[25772.9,2.152],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.016]]]
["binance-futures","BTCUSDT",1693958456522,[[25772.8,16.427],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.708],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.016]]]
["binance-futures","BTCUSDT",1693958457025,[[25772.8,16.427],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.708],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457078,[[25772.8,16.427],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.789],[25773.0,0.004],[25773.2,0.003],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457126,[[25772.8,16.427],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.789],[25773.0,0.004],[25773.2,0.141],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457195,[[25772.8,16.608],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.789],[25773.0,0.004],[25773.2,0.141],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457306,[[25772.8,16.614],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.788],[25773.0,0.004],[25773.2,0.141],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457356,[[25772.8,16.593],[25772.7,0.195],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.788],[25773.0,0.004],[25773.2,0.141],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457455,[[25772.8,16.556],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.788],[25773.0,0.004],[25773.2,0.141],[25773.5,0.002],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457594,[[25772.8,16.556],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,0.776],[25773.0,0.004],[25773.2,0.142],[25773.5,0.003],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457809,[[25772.8,16.556],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.316],[25773.0,0.004],[25773.2,0.142],[25773.5,0.003],[25773.7,0.024]]]
["binance-futures","BTCUSDT",1693958457858,[[25772.8,16.557],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,2.033],[25773.0,0.004],[25773.1,0.004],[25773.2,0.142],[25773.5,0.003]]]
["binance-futures","BTCUSDT",1693958457908,[[25772.8,16.563],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.694],[25773.0,0.004],[25773.1,0.004],[25773.2,0.142],[25773.5,0.003]]]
["binance-futures","BTCUSDT",1693958458129,[[25772.8,16.245],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.694],[25773.0,0.004],[25773.1,0.004],[25773.2,0.142],[25773.5,0.003]]]
["binance-futures","BTCUSDT",1693958458173,[[25772.8,16.513],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.142],[25773.5,0.003]]]
["binance-futures","BTCUSDT",1693958458245,[[25772.8,16.512],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.142],[25773.5,0.003]]]
["binance-futures","BTCUSDT",1693958458293,[[25772.8,16.51],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458413,[[25772.8,16.43],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458466,[[25772.8,16.585],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458525,[[25772.8,16.583],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.9,0.41]]]
["binance-futures","BTCUSDT",1693958458583,[[25772.8,16.754],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458868,[[25772.8,16.754],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.007],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458925,[[25772.8,16.753],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.007],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958458974,[[25772.8,16.753],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.687],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459127,[[25772.8,16.753],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,2.131],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459187,[[25772.8,16.703],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,2.121],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459243,[[25772.8,16.876],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,2.12],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459473,[[25772.8,16.877],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.676],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459640,[[25772.8,16.404],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.656],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459696,[[25772.8,16.37],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.656],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459753,[[25772.8,16.323],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.539],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459804,[[25772.8,16.327],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.539],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459830,[[25772.8,16.325],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.535],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459916,[[25772.8,16.262],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.535],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958459974,[[25772.8,16.26],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.535],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460029,[[25772.8,16.259],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.535],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460079,[[25772.8,16.259],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,1.532],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460135,[[25772.8,16.262],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.435],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460185,[[25772.8,16.068],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.435],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460234,[[25772.8,16.068],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.423],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460287,[[25772.8,16.088],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460340,[[25772.8,15.956],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460396,[[25772.8,16.107],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460453,[[25772.8,13.731],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460505,[[25772.8,13.73],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460545,[[25772.8,13.731],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.403],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460891,[[25772.8,13.731],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.411],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958460939,[[25772.8,13.731],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.412],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461008,[[25772.8,14.26],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.412],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461069,[[25772.8,14.274],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.412],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461120,[[25772.8,14.286],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.412],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461172,[[25772.8,14.292],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,5.412],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461349,[[25772.8,13.429],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,4.968],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461409,[[25772.8,13.414],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,9.159],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461461,[[25772.8,13.365],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,9.159],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.109]]]
["binance-futures","BTCUSDT",1693958461516,[[25772.8,13.364],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,9.507],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.109]]]
["binance-futures","BTCUSDT",1693958461566,[[25772.8,13.364],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,9.275],[25773.0,0.004],[25773.1,0.004],[25773.2,0.314],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958461677,[[25772.8,13.364],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,9.275],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.094]]]
["binance-futures","BTCUSDT",1693958461727,[[25772.8,13.358],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.722],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.094]]]
["binance-futures","BTCUSDT",1693958461767,[[25772.8,13.368],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.722],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.094]]]
["binance-futures","BTCUSDT",1693958461950,[[25772.8,13.389],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.722],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.094]]]
["binance-futures","BTCUSDT",1693958462175,[[25772.8,13.246],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.737],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462228,[[25772.8,13.242],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.737],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462287,[[25772.8,13.247],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.737],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462392,[[25772.8,13.211],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.737],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462512,[[25772.8,13.215],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.737],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462566,[[25772.8,13.21],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.738],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462846,[[25772.8,13.21],[25772.7,0.001],[25772.6,0.063],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.72],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958462962,[[25772.8,13.057],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.796],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958463066,[[25772.8,13.056],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.797],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958463120,[[25772.8,13.056],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.736],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463178,[[25772.8,13.056],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463225,[[25772.8,12.64],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463247,[[25772.8,13.085],[25772.7,0.001],[25772.6,0.001],[25772.5,0.002],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463334,[[25772.8,13.085],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463392,[[25772.8,13.088],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463504,[[25772.8,13.071],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463722,[[25772.8,13.063],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463772,[[25772.8,13.066],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,8.73],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463830,[[25772.8,13.054],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,9.857],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463883,[[25772.8,13.046],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,12.316],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463939,[[25772.8,12.561],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,12.316],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958463978,[[25772.8,12.561],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.053]],[[25772.9,13.341],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958464056,[[25772.8,9.574],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,13.349],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958464108,[[25772.8,5.818],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,13.657],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.038]]]
["binance-futures","BTCUSDT",1693958464164,[[25772.8,5.784],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,17.172],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.101]]]
["binance-futures","BTCUSDT",1693958464217,[[25772.8,5.78],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,17.058],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.157]]]
["binance-futures","BTCUSDT",1693958464261,[[25772.8,5.611],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,17.058],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.157]]]
["binance-futures","BTCUSDT",1693958464478,[[25772.8,5.611],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,17.06],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.157]]]
["binance-futures","BTCUSDT",1693958464531,[[25772.8,5.611],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,15.508],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.157]]]
["binance-futures","BTCUSDT",1693958464587,[[25772.8,0.953],[25772.7,0.001],[25772.6,0.001],[25772.5,0.003],[25772.4,0.003]],[[25772.9,17.298],[25773.0,0.004],[25773.1,0.004],[25773.2,0.141],[25773.3,0.157]]]
["binance-futures","BTCUSDT",1693958464638,[],[[25772.0,23.664],[25772.1,1.389],[25772.2,0.036],[25772.4,0.316],[25772.5,0.117]]]
["binance-futures","BTCUSDT",1693958464689,[[25771.6,1.275],[25771.4,0.001],[25771.2,0.284],[25771.1,4.422],[25771.0,0.002]],[[25771.7,19.598],[25771.8,1.162],[25771.9,0.852],[25772.0,10.713],[25772.1,1.34]]]
["binance-futures","BTCUSDT",1693958464744,[[25771.2,1.587],[25771.1,4.248],[25771.0,0.002]],[[25771.3,19.721],[25771.4,2.931],[25771.5,2.725],[25771.6,15.792],[25771.7,2.28]]]
["binance-futures","BTCUSDT",1693958464795,[[25771.2,5.526],[25771.1,4.075],[25771.0,0.002],[25770.8,0.003],[25770.0,1.777]],[[25771.3,13.571],[25771.4,1.488],[25771.5,0.001],[25771.6,11.009],[25771.7,0.886]]]
["binance-futures","BTCUSDT",1693958464844,[[25771.2,7.461],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.556],[25771.4,1.453],[25771.5,0.001],[25771.6,10.581],[25771.7,0.885]]]
["binance-futures","BTCUSDT",1693958464898,[[25771.2,7.461],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.112],[25771.4,1.342],[25771.5,0.001],[25771.6,8.576],[25771.7,0.885]]]
["binance-futures","BTCUSDT",1693958464951,[[25771.2,7.606],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.084],[25771.4,1.342],[25771.5,0.001],[25771.6,4.846],[25771.7,0.885]]]
["binance-futures","BTCUSDT",1693958465003,[[25771.2,7.606],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,6.941],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.886]]]
["binance-futures","BTCUSDT",1693958465112,[[25771.2,7.601],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,6.929],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.886]]]
["binance-futures","BTCUSDT",1693958465163,[[25771.2,7.601],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,6.929],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.898]]]
["binance-futures","BTCUSDT",1693958465321,[[25771.2,7.596],[25771.1,4.066],[25771.0,0.065],[25770.9,0.006],[25770.8,0.003]],[[25771.3,6.915],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465370,[[25771.2,7.616],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,6.916],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465527,[[25771.2,7.619],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,6.916],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465584,[[25771.2,7.624],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.106],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465631,[[25771.2,7.624],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465751,[[25771.2,7.515],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465805,[[25771.2,7.48],[25771.1,4.065],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465845,[[25771.2,7.468],[25771.1,4.07],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958465905,[[25771.2,7.498],[25771.1,4.07],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466063,[[25771.2,7.466],[25771.1,4.07],[25771.0,0.065],[25770.9,0.005],[25770.8,0.003]],[[25771.3,7.193],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466113,[[25771.2,7.448],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466164,[[25771.2,7.481],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.117],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466269,[[25771.2,7.011],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.212],[25771.4,0.802],[25771.5,0.001],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466320,[[25771.2,7.011],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.561],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466429,[[25771.2,7.011],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.712],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466483,[[25771.2,6.841],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.712],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466533,[[25771.2,6.838],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.726],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466584,[[25771.2,6.839],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.727],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466748,[[25771.2,6.936],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.728],[25771.4,0.802],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466810,[[25771.2,6.938],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.728],[25771.4,0.804],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958466972,[[25771.2,6.938],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,7.728],[25771.4,0.805],[25771.5,0.003],[25771.6,4.846],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467045,[[25771.2,6.928],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.485],[25771.4,0.805],[25771.5,0.003],[25771.6,4.848],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467094,[[25771.2,6.955],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.485],[25771.4,0.805],[25771.5,0.003],[25771.6,4.848],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467137,[[25771.2,6.954],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.485],[25771.4,0.805],[25771.5,0.003],[25771.6,4.848],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467256,[[25771.2,6.875],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.484],[25771.4,0.805],[25771.5,0.003],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467306,[[25771.2,6.875],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.499],[25771.4,0.805],[25771.5,0.003],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467358,[[25771.2,6.625],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,11.499],[25771.4,0.805],[25771.5,0.003],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467587,[[25771.2,4.648],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.328],[25771.4,0.805],[25771.5,0.003],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467691,[[25771.2,3.868],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.328],[25771.4,0.805],[25771.5,0.003],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467748,[[25771.2,3.868],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.332],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467794,[[25771.2,4.001],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.332],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467855,[[25771.2,3.201],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.332],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467906,[[25771.2,4.001],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.336],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958467972,[[25771.2,3.924],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.336],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468023,[[25771.2,3.924],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.357],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468295,[[25771.2,3.924],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.361],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468354,[[25771.2,2.93],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468403,[[25771.2,3.828],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468513,[[25771.2,3.828],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.383],[25771.4,0.842],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468563,[[25771.2,3.841],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.842],[25771.5,1.029],[25771.6,4.849],[25771.7,2.897]]]
["binance-futures","BTCUSDT",1693958468618,[[25771.2,3.841],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.842],[25771.5,1.029],[25771.6,6.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468674,[[25771.2,3.841],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468714,[[25771.2,3.84],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.375],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958468992,[[25771.2,3.735],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.927],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469035,[[25771.2,3.735],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.928],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469094,[[25771.2,3.735],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.376],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469149,[[25771.2,3.757],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.376],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469205,[[25771.2,3.708],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.376],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469256,[[25771.2,3.703],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.376],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469358,[[25771.2,3.703],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.386],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469418,[[25771.2,3.692],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.305],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469471,[[25771.2,3.692],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.309],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469527,[[25771.2,3.742],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.306],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469635,[[25771.2,3.742],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.307],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958469742,[[25771.2,3.744],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.307],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470021,[[25771.2,3.744],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.305],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470068,[[25771.2,3.761],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.305],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470186,[[25771.2,3.894],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.305],[25771.4,0.805],[25771.5,1.029],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470243,[[25771.2,3.761],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.306],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470305,[[25771.2,3.782],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.306],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470358,[[25771.2,3.781],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.306],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470415,[[25771.2,3.781],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.307],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470569,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.307],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470621,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.266],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470676,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.265],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470731,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.266],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470833,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.267],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470901,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.267],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958470951,[[25771.2,3.777],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.271],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471004,[[25771.2,3.91],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.272],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471058,[[25771.2,3.878],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.272],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471111,[[25771.2,4.025],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.272],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471270,[[25771.2,4.025],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.271],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471363,[[25771.2,4.07],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.269],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471424,[[25771.2,4.07],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.268],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471531,[[25771.2,4.07],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.267],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471652,[[25771.2,3.269],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.267],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471706,[[25771.2,4.069],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.267],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471804,[[25771.2,4.069],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.236],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471858,[[25771.2,4.069],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958471925,[[25771.2,3.936],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472053,[[25771.2,4.069],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.236],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472106,[[25771.2,3.265],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.788],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472159,[[25771.2,3.278],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.787],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472204,[[25771.2,3.316],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.787],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472264,[[25771.2,3.299],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472349,[[25771.2,3.299],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472400,[[25771.2,3.299],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.787],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472447,[[25771.2,3.299],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.786],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472504,[[25771.2,2.909],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472678,[[25771.2,2.909],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.236],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958472801,[[25771.2,2.891],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.236],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958473024,[[25771.2,2.891],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,13.787],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958473086,[[25771.2,2.889],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.236],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958473113,[[25771.2,2.889],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958473207,[[25771.2,2.899],[25771.1,4.07],[25771.0,0.065],[25770.9,0.01],[25770.8,0.003]],[[25771.3,12.235],[25771.4,0.805],[25771.5,1.031],[25771.6,4.849],[25771.7,0.897]]]
["binance-futures","BTCUSDT",1693958473257,[],[[25770.0,14.785],[25770.1,5.87],[25770.2,0.535],[25770.3,5.069],[25770.4,11.528]]]
["binance-futures","BTCUSDT",1693958473310,[[25769.9,4.232],[25769.8,0.044],[25768.7,0.088],[25768.3,0.013],[25768.2,0.017]],[[25770.0,18.901],[25770.1,5.532],[25770.2,0.04],[25770.3,0.041],[25770.4,6.501]]]
["binance-futures","BTCUSDT",1693958473360,[[25769.9,4.232],[25769.8,0.044],[25769.3,0.002],[25768.3,0.013],[25768.2,0.002]],[[25770.0,20.137],[25770.1,0.696],[25770.3,2.989],[25770.4,6.461],[25771.0,0.203]]]
["binance-futures","BTCUSDT",1693958473411,[[25769.9,7.026],[25769.8,0.044],[25769.3,0.002],[25768.9,0.289],[25768.7,0.001]],[[25770.0,18.221],[25770.1,0.66],[25770.2,0.001],[25770.3,2.989],[25770.4,6.461]]]
["binance-futures","BTCUSDT",1693958473463,[[25769.9,7.026],[25769.8,0.044],[25769.3,0.002],[25769.0,1.338],[25768.9,0.289]],[[25770.0,18.221],[25770.1,0.66],[25770.2,0.001],[25770.3,2.989],[25770.4,6.422]]]
["binance-futures","BTCUSDT",1693958473519,[[25769.9,7.026],[25769.8,0.044],[25769.3,0.002],[25769.0,1.338],[25768.9,0.289]],[[25770.0,19.181],[25770.1,0.66],[25770.2,0.001],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958473569,[[25769.9,5.086],[25769.8,0.044],[25769.3,0.002],[25769.0,1.338],[25768.9,0.289]],[[25770.0,19.182],[25770.1,0.66],[25770.2,0.002],[25770.3,3.166],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958473620,[[25769.9,4.286],[25769.8,0.044],[25769.3,0.002],[25769.0,1.338],[25768.9,0.289]],[[25770.0,19.119],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958473837,[[25769.9,4.286],[25769.8,0.044],[25769.3,0.002],[25769.0,1.338],[25768.9,0.289]],[[25770.0,19.12],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474007,[[25769.9,3.692],[25769.8,0.044],[25769.3,0.002],[25769.1,0.025],[25769.0,1.338]],[[25770.0,21.121],[25770.1,0.66],[25770.2,3.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474057,[[25769.9,3.677],[25769.8,0.044],[25769.3,0.002],[25769.1,0.025],[25769.0,1.338]],[[25770.0,24.121],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474111,[[25769.9,3.75],[25769.8,0.044],[25769.3,0.002],[25769.1,0.025],[25769.0,1.338]],[[25770.0,22.121],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474169,[[25769.9,3.748],[25769.8,0.044],[25769.3,0.002],[25769.1,0.025],[25769.0,1.338]],[[25770.0,22.121],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474221,[[25769.9,3.757],[25769.8,0.044],[25769.3,0.002],[25769.1,0.025],[25769.0,1.338]],[[25770.0,21.121],[25770.1,0.66],[25770.2,0.002],[25770.3,2.989],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474272,[[25769.9,3.713],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.92],[25770.1,0.66],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474318,[[25769.9,3.713],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,21.12],[25770.1,0.66],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474376,[[25769.9,4.612],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.92],[25770.1,0.66],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474429,[[25769.9,4.612],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.919],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474484,[[25769.9,4.815],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.917],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474590,[[25769.9,4.815],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.917],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474914,[[25769.9,4.815],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958474950,[[25769.9,4.817],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475024,[[25769.9,4.817],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,2.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475069,[[25769.9,4.902],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,2.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475134,[[25769.9,4.914],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,2.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475184,[[25769.9,3.94],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.915],[25770.1,2.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475245,[[25769.9,3.939],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.916],[25770.1,2.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475354,[[25769.9,3.973],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,19.116],[25770.1,2.117],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475454,[[25769.9,3.889],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,19.116],[25770.1,2.117],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475506,[[25769.9,3.891],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,19.118],[25770.1,2.117],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475572,[[25769.9,3.891],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.918],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475623,[[25769.9,3.99],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.918],[25770.1,0.117],[25770.2,0.002],[25770.3,4.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475734,[[25769.9,4.79],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.918],[25770.1,0.117],[25770.2,0.002],[25770.3,4.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475781,[[25769.9,4.79],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.917],[25770.1,0.117],[25770.2,0.002],[25770.3,4.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958475936,[[25769.9,4.801],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.917],[25770.1,0.117],[25770.2,0.002],[25770.3,4.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476044,[[25769.9,4.801],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.912],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476095,[[25769.9,4.801],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.912],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476146,[[25769.9,4.852],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.301],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476173,[[25769.9,4.731],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.301],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476255,[[25769.9,4.726],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.301],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476314,[[25769.9,3.561],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.301],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476367,[[25769.9,3.62],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.534],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476417,[[25769.9,3.605],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.536],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476468,[[25769.9,3.699],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.536],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476523,[[25769.9,3.598],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.536],[25770.1,0.117],[25770.2,0.002],[25770.3,2.949],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476574,[[25769.9,3.59],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.736],[25770.1,0.117],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476623,[[25769.9,3.59],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.817],[25770.1,0.117],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476727,[[25769.9,3.59],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476775,[[25769.9,2.899],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476843,[[25769.9,2.898],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476895,[[25769.9,2.898],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958476945,[[25769.9,2.857],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477051,[[25769.9,2.857],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.703],[25770.1,3.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477117,[[25769.9,2.846],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.703],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477165,[[25769.9,2.851],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.702],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477220,[[25769.9,2.851],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,21.702],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477266,[[25769.9,2.861],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,21.702],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477319,[[25769.9,2.863],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,21.701],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477375,[[25769.9,2.863],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.752],[25770.1,0.001],[25770.2,3.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477425,[[25769.9,2.863],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.752],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477477,[[25769.9,2.861],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.752],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477533,[[25769.9,2.86],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.752],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477594,[[25769.9,2.859],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.752],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477650,[[25769.9,2.861],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.928],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477704,[[25769.9,2.845],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.928],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958477955,[[25769.9,2.109],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,18.928],[25770.1,0.001],[25770.2,1.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958478007,[[25769.9,2.109],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,20.928],[25770.1,0.001],[25770.2,3.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958478058,[[25769.9,2.109],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,23.928],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958478114,[[25769.9,2.136],[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25770.0,22.928],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065],[25770.4,6.423]]]
["binance-futures","BTCUSDT",1693958478175,[[25769.8,0.044],[25769.6,1.717],[25769.3,0.003],[25769.1,0.025]],[[25769.9,16.022],[25770.0,20.13],[25770.1,0.001],[25770.2,0.063],[25770.3,3.065]]]
["binance-futures","BTCUSDT",1693958478228,[[25769.6,1.724],[25769.3,0.003],[25769.1,0.045],[25767.9,0.842],[25767.4,0.006]],[[25769.7,18.489],[25769.8,1.436],[25769.9,10.201],[25770.0,10.025],[25770.2,0.063]]]
["binance-futures","BTCUSDT",1693958478281,[[25769.6,1.724],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25767.9,0.842]],[[25769.7,19.495],[25769.8,0.431],[25769.9,11.201],[25770.0,9.673],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958478328,[[25769.6,1.724],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25767.9,0.842]],[[25769.7,19.46],[25769.8,0.337],[25769.9,10.193],[25770.0,9.673],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958478383,[[25769.6,1.696],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25767.9,0.842]],[[25769.7,20.505],[25769.8,0.146],[25769.9,10.193],[25770.0,9.658],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478427,[[25769.6,1.715],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25767.9,0.842]],[[25769.7,20.528],[25769.8,0.146],[25769.9,10.193],[25770.0,9.65],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478489,[[25769.6,5.557],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.0,2.878]],[[25769.7,15.157],[25769.8,0.068],[25769.9,8.036],[25770.0,7.322],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478541,[[25769.6,7.599],[25769.5,0.004],[25769.3,0.063],[25769.1,0.055],[25768.6,4.594]],[[25769.7,4.336],[25769.8,0.002],[25769.9,7.711],[25770.0,4.347],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478592,[[25769.6,7.59],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.594]],[[25769.7,5.673],[25769.8,0.002],[25769.9,7.711],[25770.0,4.346],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478638,[[25769.6,7.592],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.594]],[[25769.7,6.089],[25769.8,2.056],[25769.9,7.711],[25770.0,4.346],[25770.1,0.004]]]
["binance-futures","BTCUSDT",1693958478691,[[25769.6,7.592],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.594]],[[25769.7,6.013],[25769.8,0.002],[25769.9,10.813],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958478854,[[25769.6,7.232],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.813],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958478909,[[25769.6,7.232],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479093,[[25769.6,7.222],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479140,[[25769.6,7.226],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479200,[[25769.6,7.225],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479308,[[25769.6,7.224],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479368,[[25769.6,7.225],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479416,[[25769.6,7.215],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479687,[[25769.6,7.213],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.346],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479743,[[25769.6,7.213],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.482],[25769.8,0.002],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958479797,[[25769.6,7.213],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.467],[25769.8,0.002],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480064,[[25769.6,7.213],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.284],[25769.8,0.005],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480114,[[25769.6,7.22],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.314],[25769.8,0.005],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480172,[[25769.6,6.323],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.314],[25769.8,0.005],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480226,[[25769.6,6.329],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.314],[25769.8,0.005],[25769.9,10.812],[25770.0,4.367],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480282,[[25769.6,6.394],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,11.314],[25769.8,0.005],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480337,[[25769.6,6.448],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.594]],[[25769.7,8.98],[25769.8,0.005],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480392,[[25769.6,6.467],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,3.939],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480446,[[25769.6,6.467],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,3.939],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480497,[[25769.6,6.456],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.304],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480533,[[25769.6,6.456],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.385],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480586,[[25769.6,6.921],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.385],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480817,[[25769.6,6.922],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.385],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480864,[[25769.6,6.922],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958480922,[[25769.6,6.922],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481081,[[25769.6,6.924],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481197,[[25769.6,6.925],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481248,[[25769.6,6.926],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481305,[[25769.6,6.926],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.498],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481357,[[25769.6,6.927],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,4.579],[25769.8,1.117],[25769.9,10.812],[25770.0,4.37],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481413,[[25769.6,6.927],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.788]],[[25769.7,6.379],[25769.8,1.117],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481465,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.379],[25769.8,1.117],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958481628,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.579],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.178]]]
["binance-futures","BTCUSDT",1693958481677,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.579],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958481735,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.579],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958481787,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.738],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958481842,[[25769.6,6.905],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.738],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958481907,[[25769.6,6.906],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.738],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958481960,[[25769.6,6.906],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.932],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482064,[[25769.6,6.907],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.932],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482119,[[25769.6,6.907],[25769.5,0.004],[25769.3,0.003],[25769.1,0.045],[25768.6,4.534]],[[25769.7,6.932],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482175,[[25769.6,6.917],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.783],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482263,[[25769.6,6.915],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.787],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482340,[[25769.6,6.917],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.79],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482387,[[25769.6,6.918],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.804],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482517,[[25769.6,6.918],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.723],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482573,[[25769.6,6.918],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.804],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482734,[[25769.6,6.918],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.807],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.116]]]
["binance-futures","BTCUSDT",1693958482850,[[25769.6,6.915],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.807],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.2,0.18]]]
["binance-futures","BTCUSDT",1693958482910,[[25769.6,7.091],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.524],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958482959,[[25769.6,7.095],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.805],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483009,[[25769.6,7.095],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.792],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483104,[[25769.6,7.058],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.792],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483167,[[25769.6,7.088],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.792],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483220,[[25769.6,7.087],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.795],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483278,[[25769.6,7.086],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.79],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483328,[[25769.6,7.41],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.791],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483384,[[25769.6,7.684],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.791],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483438,[[25769.6,7.679],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.877],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483485,[[25769.6,7.687],[25769.5,0.004],[25769.3,0.003],[25769.1,0.055],[25768.6,4.534]],[[25769.7,5.894],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483539,[[25769.6,7.687],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.055]],[[25769.7,5.894],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483589,[[25769.6,7.687],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.055]],[[25769.7,5.694],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483705,[[25769.6,7.696],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.055]],[[25769.7,5.694],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483760,[[25769.6,11.486],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.055]],[[25769.7,5.249],[25769.8,1.183],[25769.9,10.812],[25770.0,4.355],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483806,[[25769.6,11.494],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.055]],[[25769.7,5.685],[25769.8,1.183],[25769.9,10.668],[25770.0,3.118],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483864,[[25769.6,11.794],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,5.241],[25769.8,4.296],[25769.9,7.566],[25770.0,3.118],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483919,[[25769.6,11.826],[25769.5,0.004],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,4.668],[25769.8,4.296],[25769.9,7.566],[25770.0,2.248],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958483972,[[25769.6,12.602],[25769.5,0.005],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,3.58],[25769.8,4.296],[25769.9,7.566],[25770.0,1.61],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958484005,[[25769.6,12.536],[25769.5,0.012],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,3.58],[25769.8,4.296],[25769.9,7.566],[25770.0,1.603],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958484077,[[25769.6,12.536],[25769.5,0.012],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,3.58],[25769.8,4.296],[25769.9,7.566],[25770.0,1.588],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958484135,[[25769.6,12.536],[25769.5,0.012],[25769.3,0.003],[25769.2,0.001],[25769.1,0.205]],[[25769.7,2.753],[25769.8,4.296],[25769.9,7.566],[25770.0,1.588],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958484185,[[25770.0,2.941],[25769.9,4.672],[25769.8,20.201],[25769.7,12.073],[25769.6,10.095]],[[25770.1,0.001],[25770.2,0.001],[25770.6,0.177],[25770.7,0.005],[25770.8,0.002]]]
["binance-futures","BTCUSDT",1693958484236,[[25770.9,19.969],[25770.8,12.998],[25770.7,0.846],[25770.6,0.2],[25770.5,2.992]],[[25771.0,0.123],[25771.1,0.214],[25771.2,0.197],[25771.3,0.062],[25771.4,0.001]]]
["binance-futures","BTCUSDT",1693958484286,[[25771.1,17.888],[25771.0,0.85],[25770.9,1.034],[25770.8,2.449],[25770.7,0.286]],[[25771.2,0.712],[25771.3,0.03],[25771.4,0.001],[25771.5,0.013],[25772.1,0.001]]]
["binance-futures","BTCUSDT",1693958484339,[[25771.1,19.893],[25771.0,0.001],[25770.9,0.932],[25770.8,2.332],[25770.7,0.327]],[[25771.2,0.72],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25772.1,0.164]]]
["binance-futures","BTCUSDT",1693958484386,[[25771.1,19.905],[25771.0,0.002],[25770.9,0.931],[25770.8,2.332],[25770.7,0.327]],[[25771.2,0.732],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25772.0,0.014]]]
["binance-futures","BTCUSDT",1693958484441,[[25771.1,20.1],[25771.0,0.002],[25770.9,0.933],[25770.8,2.332],[25770.7,0.325]],[[25771.2,0.028],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484492,[[25771.1,20.107],[25771.0,0.002],[25770.9,0.933],[25770.8,2.332],[25770.7,0.325]],[[25771.2,0.056],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484543,[[25771.1,20.571],[25771.0,0.002],[25770.9,0.931],[25770.8,2.332],[25770.7,0.337]],[[25771.2,0.052],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484593,[[25771.1,20.433],[25771.0,0.002],[25770.9,0.931],[25770.8,2.332],[25770.7,0.338]],[[25771.2,0.052],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484644,[[25771.1,20.375],[25771.0,0.002],[25770.9,0.931],[25770.8,1.67],[25770.7,0.336]],[[25771.2,1.242],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484701,[[25771.1,20.365],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.328]],[[25771.2,1.242],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484755,[[25771.1,20.365],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.289]],[[25771.2,1.242],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484871,[[25771.1,20.359],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.289]],[[25771.2,1.369],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484923,[[25771.1,20.359],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.289]],[[25771.2,1.242],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958484975,[[25771.1,20.452],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.052],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485029,[[25771.1,20.452],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.048],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485080,[[25771.1,20.479],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.048],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485133,[[25771.1,20.479],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.048],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485183,[[25771.1,20.457],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.048],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485235,[[25771.1,20.532],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.051],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485288,[[25771.1,20.533],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.097]],[[25771.2,0.051],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485339,[[25771.1,20.539],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.097]],[[25771.2,0.043],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485394,[[25771.1,20.539],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.043],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485454,[[25771.1,20.565],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.095]],[[25771.2,0.043],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485510,[[25771.1,22.5],[25771.0,0.002],[25770.9,0.931],[25770.8,1.586],[25770.7,0.105]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485563,[[25771.1,26.21],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485612,[[25771.1,26.209],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485666,[[25771.1,24.274],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485717,[[25771.1,24.276],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485827,[[25771.1,23.8],[25771.0,0.002],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485879,[[25771.1,23.142],[25771.0,0.196],[25770.9,0.933],[25770.8,1.586],[25770.7,0.103]],[[25771.2,0.069],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958485984,[[25771.1,20.378],[25771.0,0.196],[25770.9,0.933],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.063],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486030,[[25771.1,21.481],[25771.0,0.196],[25770.9,0.933],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.063],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486086,[[25771.1,21.522],[25771.0,0.196],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.064],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486140,[[25771.1,21.52],[25771.0,0.198],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486190,[[25771.1,20.033],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486244,[[25771.1,20.087],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486307,[[25771.1,20.087],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486357,[[25771.1,20.022],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486412,[[25771.1,20.06],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486519,[[25771.1,20.022],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.061],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486558,[[25771.1,20.063],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486619,[[25771.1,20.063],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486686,[[25771.1,20.062],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486788,[[25771.1,19.764],[25771.0,0.004],[25770.9,0.931],[25770.8,1.78],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486844,[[25771.1,19.764],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486897,[[25771.1,19.631],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958486999,[[25771.1,19.631],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.062],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958487053,[[25771.1,19.631],[25771.0,1.105],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.256],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958487108,[[25771.1,19.631],[25771.0,1.105],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.677],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958487158,[[25771.1,19.631],[25771.0,1.105],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.677],[25771.3,0.071],[25771.4,0.001],[25771.5,0.013],[25771.8,0.004]]]
["binance-futures","BTCUSDT",1693958487222,[[25771.1,19.107],[25771.0,1.105],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.676],[25771.3,0.067],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487273,[[25771.1,19.118],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.68],[25771.3,0.067],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487319,[[25771.1,19.178],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.68],[25771.3,0.067],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487430,[[25771.1,19.202],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.654],[25771.3,0.067],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487490,[[25771.1,19.201],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.654],[25771.3,0.067],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487547,[[25771.1,19.201],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.657],[25771.3,0.061],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487598,[[25771.1,19.176],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.657],[25771.3,0.061],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487873,[[25771.1,19.269],[25771.0,0.002],[25770.9,0.931],[25770.8,1.782],[25770.7,0.103]],[[25771.2,0.657],[25771.3,0.061],[25771.4,0.001],[25771.5,0.013],[25771.8,0.006]]]
["binance-futures","BTCUSDT",1693958487931,[[25771.5,5.73],[25771.4,8.198],[25771.3,3.537],[25771.2,5.842],[25771.1,18.918]],[[25771.8,0.004],[25772.8,0.014],[25772.9,0.002],[25773.0,0.025],[25773.1,0.003]]]
["binance-futures","BTCUSDT",1693958487982,[[25772.6,4.543],[25772.5,3.005],[25772.4,3.985],[25772.3,5.401],[25772.2,3.85]],[[25772.7,0.002],[25772.8,0.03],[25772.9,0.002],[25773.0,0.003],[25773.1,5.002]]]
["binance-futures","BTCUSDT",1693958488035,[[25773.0,17.416],[25772.9,2.203],[25772.8,0.193],[25772.7,1.203],[25772.6,1.651]],[[25773.1,0.156],[25773.2,0.161],[25773.3,0.003],[25773.4,0.01],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488086,[[25773.0,17.832],[25772.9,1.095],[25772.7,0.083],[25772.6,1.651]],[[25773.1,0.185],[25773.2,0.161],[25773.3,0.003],[25773.4,0.01],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488137,[[25773.0,17.878],[25772.9,0.901],[25772.8,0.001],[25772.7,0.083],[25772.6,1.596]],[[25773.1,0.187],[25773.2,0.162],[25773.3,0.042],[25773.4,0.01],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488189,[[25773.0,18.22],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.596]],[[25773.1,0.196],[25773.2,0.162],[25773.3,0.042],[25773.4,0.01],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488238,[[25773.0,18.285],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.596]],[[25773.1,0.196],[25773.2,0.162],[25773.3,0.042],[25773.4,0.01],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488294,[[25773.0,18.521],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.596]],[[25773.1,0.196],[25773.2,0.162],[25773.3,0.042],[25773.5,0.01],[25773.6,0.001]]]
["binance-futures","BTCUSDT",1693958488346,[[25773.0,18.361],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.596]],[[25773.1,0.196],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488404,[[25773.0,18.698],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.597]],[[25773.1,0.207],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488456,[[25773.0,18.74],[25772.9,0.901],[25772.8,0.001],[25772.7,0.082],[25772.6,1.586]],[[25773.1,0.209],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488513,[[25773.0,18.324],[25772.9,0.901],[25772.8,0.001],[25772.7,0.08],[25772.6,1.586]],[[25773.1,1.399],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488554,[[25773.0,12.679],[25772.9,0.901],[25772.8,0.001],[25772.7,0.08],[25772.6,1.586]],[[25773.1,7.347],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488617,[[25773.0,12.649],[25772.9,0.901],[25772.8,0.001],[25772.7,0.08],[25772.6,1.586]],[[25773.1,7.347],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488669,[[25773.0,12.571],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.586]],[[25773.1,7.347],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488718,[[25773.0,12.571],[25772.9,0.901],[25772.8,0.061],[25772.7,0.01],[25772.6,1.586]],[[25773.1,12.137],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488768,[[25773.0,5.403],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,13.474],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488823,[[25773.0,5.402],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.474],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488877,[[25773.0,5.411],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.474],[25773.2,0.162],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488928,[[25773.0,5.411],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.476],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958488979,[[25773.0,5.476],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.476],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489032,[[25773.0,5.36],[25772.9,0.901],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.476],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489086,[[25773.0,5.36],[25772.9,0.903],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.476],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489137,[[25773.0,5.367],[25772.9,0.91],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.676],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.187]]]
["binance-futures","BTCUSDT",1693958489194,[[25773.0,5.381],[25772.9,0.91],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.37],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489240,[[25773.0,5.498],[25772.9,0.91],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.37],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489303,[[25773.0,5.51],[25772.9,0.91],[25772.8,0.001],[25772.7,0.01],[25772.6,1.226]],[[25773.1,12.277],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489351,[[25773.0,5.51],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.226]],[[25773.1,12.277],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489408,[[25773.0,5.484],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.277],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489456,[[25773.0,8.471],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.277],[25773.2,0.202],[25773.3,0.042],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489523,[[25773.0,8.481],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.269],[25773.2,0.162],[25773.3,0.045],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489572,[[25773.0,8.481],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.269],[25773.2,0.162],[25773.3,0.045],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489621,[[25773.0,8.473],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.269],[25773.2,0.162],[25773.3,0.045],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489673,[[25773.0,8.48],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.269],[25773.2,0.162],[25773.3,0.045],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489788,[[25773.0,8.489],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.265],[25773.2,0.162],[25773.3,0.045],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489853,[[25773.0,8.489],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.265],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958489960,[[25773.0,8.489],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.265],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490011,[[25773.0,8.489],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.263],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490066,[[25773.0,8.488],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.268],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490119,[[25773.0,5.484],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490176,[[25773.0,5.484],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490231,[[25773.0,5.514],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490284,[[25773.0,5.515],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490339,[[25773.0,5.518],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490387,[[25773.0,5.518],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490436,[[25773.0,5.518],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490496,[[25773.0,5.553],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.276],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490546,[[25773.0,9.16],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.268],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490600,[[25773.0,9.151],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.074],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490646,[[25773.0,9.152],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.074],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490813,[[25773.0,9.152],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.072],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490862,[[25773.0,9.234],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,12.074],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490923,[[25773.0,9.315],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,11.981],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958490968,[[25773.0,9.694],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,11.981],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491028,[[25773.0,9.356],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491085,[[25773.0,9.372],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491135,[[25773.0,9.341],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491187,[[25773.0,9.416],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491237,[[25773.0,9.416],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491355,[[25773.0,9.418],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491410,[[25773.0,8.838],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491526,[[25773.0,8.838],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.26],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491595,[[25773.0,8.8],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.26],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958491644,[[25773.0,8.8],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.26],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492029,[[25773.0,8.8],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.258],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492078,[[25773.0,8.859],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.26],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492237,[[25773.0,8.76],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.26],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492276,[[25773.0,8.87],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492341,[[25773.0,8.869],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492382,[[25773.0,8.891],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492453,[[25773.0,8.891],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.167],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492562,[[25773.0,8.891],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.361],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492677,[[25773.0,8.952],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.361],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492718,[[25773.0,8.952],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.34],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958492839,[[25773.0,8.952],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.34],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493110,[[25773.0,8.957],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.34],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493175,[[25773.0,8.96],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.34],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493226,[[25773.0,8.875],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.524],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493273,[[25773.0,8.875],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.34],[25773.2,0.356],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493330,[[25773.0,8.845],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493390,[[25773.0,8.889],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493506,[[25773.0,8.887],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493644,[[25773.0,8.887],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493715,[[25773.0,8.845],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958493868,[[25773.0,8.845],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.339],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494049,[[25773.0,8.845],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.339],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494104,[[25773.0,7.876],[25772.9,0.909],[25772.8,0.001],[25772.7,0.019],[25772.6,1.271]],[[25773.1,12.341],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494158,[[25773.0,4.992],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.207],[25773.2,0.356],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958494209,[[25773.0,4.994],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958494319,[[25773.0,4.991],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958494425,[[25773.0,4.99],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958494481,[[25773.0,5.182],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494528,[[25773.0,7.973],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494630,[[25773.0,7.968],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958494877,[[25773.0,7.968],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495038,[[25773.0,7.89],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.169],[25773.2,0.356],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495088,[[25773.0,7.972],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.363],[25773.2,0.162],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495286,[[25773.0,7.972],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.363],[25773.2,0.162],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495342,[[25773.0,7.969],[25772.9,0.81],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,14.363],[25773.2,0.162],[25773.3,0.082],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495399,[[25773.0,1.044],[25772.9,0.01],[25772.8,0.001],[25772.7,0.019],[25772.6,1.211]],[[25773.1,17.021],[25773.2,0.172],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958495451,[[25773.0,1.036],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,16.441],[25773.2,0.172],[25773.3,0.092],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958495505,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,16.379],[25773.2,0.172],[25773.3,0.095],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958495557,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,16.651],[25773.2,0.172],[25773.3,0.095],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958495664,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,16.663],[25773.2,0.172],[25773.3,0.095],[25773.4,0.011],[25773.5,0.02]]]
["binance-futures","BTCUSDT",1693958495774,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,14.663],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495826,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,14.863],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495885,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.001]],[[25773.1,14.864],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495932,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009]],[[25773.1,14.864],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958495982,[[25773.0,1.024],[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.002]],[[25773.1,14.864],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001],[25773.5,0.01]]]
["binance-futures","BTCUSDT",1693958496040,[[25772.9,0.01],[25772.8,0.001],[25772.7,0.009],[25772.6,0.003]],[[25773.0,5.718],[25773.1,16.864],[25773.2,0.162],[25773.3,0.085],[25773.4,0.001]]]
["binance-futures","BTCUSDT",1693958496094,[[25771.3,0.545],[25771.2,1.005],[25771.1,0.085],[25771.0,0.727],[25770.7,0.972]],[[25771.4,12.742],[25771.5,2.497],[25771.6,8.348],[25771.7,5.829],[25771.8,7.386]]]
["binance-futures","BTCUSDT",1693958496148,[[25771.3,0.135],[25771.2,0.532],[25771.1,0.085],[25771.0,0.02],[25770.9,0.041]],[[25771.4,14.178],[25771.5,0.012],[25771.6,0.06],[25771.7,0.101],[25771.8,0.078]]]
["binance-futures","BTCUSDT",1693958496197,[[25771.3,4.682],[25771.2,0.004],[25771.1,0.085],[25771.0,0.011],[25770.9,0.041]],[[25771.4,14.968],[25771.5,0.012],[25771.6,0.02],[25771.7,0.101],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496245,[[25771.3,4.779],[25771.2,0.004],[25771.1,0.085],[25771.0,0.011],[25770.9,0.041]],[[25771.4,14.968],[25771.5,0.012],[25771.6,0.081],[25771.7,0.217],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496299,[[25771.3,4.779],[25771.2,0.004],[25771.1,0.085],[25771.0,0.011],[25770.9,0.041]],[[25771.4,15.216],[25771.5,0.012],[25771.6,0.197],[25771.7,0.065],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496349,[[25771.3,4.808],[25771.2,0.004],[25771.1,0.085],[25771.0,0.011],[25770.9,0.041]],[[25771.4,15.007],[25771.5,0.012],[25771.6,0.197],[25771.7,0.065],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496403,[[25771.3,4.84],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.782],[25771.5,0.012],[25771.6,0.02],[25771.7,0.065],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496452,[[25771.3,4.852],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.782],[25771.5,0.002],[25771.7,0.065],[25771.8,0.002],[25772.0,0.603]]]
["binance-futures","BTCUSDT",1693958496504,[[25771.3,1.865],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.784],[25771.5,0.002],[25771.6,0.001],[25771.7,0.065],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496611,[[25771.3,1.865],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,16.605],[25771.5,0.002],[25771.6,0.001],[25771.7,0.065],[25771.8,0.002]]]
["binance-futures","BTCUSDT",1693958496669,[[25771.3,1.865],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,16.607],[25771.5,0.002],[25771.6,0.001],[25771.7,0.025],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958496720,[[25771.3,1.865],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.825],[25771.5,0.002],[25771.6,0.001],[25771.7,0.025],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958496835,[[25771.3,3.463],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,15.023],[25771.5,0.002],[25771.6,0.001],[25771.7,0.025],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958496889,[[25771.3,3.463],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,15.024],[25771.5,0.002],[25771.6,0.001],[25771.7,0.025],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958496991,[[25771.3,3.463],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,15.024],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497094,[[25771.3,3.463],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.986],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497154,[[25771.3,4.466],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,14.783],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497204,[[25771.3,5.07],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.738],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497254,[[25771.3,4.676],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.736],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497306,[[25771.3,3.781],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.738],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497358,[[25771.3,3.485],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.738],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497411,[[25771.3,4.486],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.738],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497460,[[25771.3,6.472],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.738],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497571,[[25771.3,6.472],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.73],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497680,[[25771.3,6.472],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.653],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497852,[[25771.3,6.472],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.651],[25771.5,0.002],[25771.6,0.001],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497901,[[25771.3,1.477],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.031]],[[25771.4,12.86],[25771.5,0.002],[25771.6,0.062],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958497953,[[25771.3,0.084],[25771.2,0.004],[25771.1,0.085],[25771.0,0.001],[25770.9,0.034]],[[25771.4,12.861],[25771.5,0.002],[25771.6,0.062],[25771.7,0.141],[25771.8,0.003]]]
["binance-futures","BTCUSDT",1693958498009,[],[[25770.6,17.822],[25770.7,1.373],[25770.8,0.001],[25770.9,2.028],[25771.0,0.061]]]
["binance-futures","BTCUSDT",1693958498059,[[25766.0,2.981],[25765.7,11.325],[25764.5,0.513],[25764.2,6.171],[25763.7,1.22]],[[25770.6,17.875],[25770.7,1.375],[25770.8,0.001],[25770.9,2.028],[25771.0,0.179]]]
["binance-futures","BTCUSDT",1693958498113,[[25770.5,1.375],[25769.6,1.838],[25769.4,0.186],[25769.2,0.083],[25769.0,0.871]],[[25770.6,17.886],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.179]]]
["binance-futures","BTCUSDT",1693958498166,[[25770.5,1.375],[25770.2,0.012],[25769.7,0.048],[25769.6,1.838],[25769.4,0.186]],[[25770.6,18.157],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.179]]]
["binance-futures","BTCUSDT",1693958498216,[[25770.5,1.375],[25770.2,0.015],[25769.7,0.048],[25769.6,1.838],[25769.4,0.186]],[[25770.6,17.885],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.179]]]
["binance-futures","BTCUSDT",1693958498270,[[25770.5,1.366],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.849],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958498322,[[25770.5,2.863],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.849],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958498375,[[25770.5,2.778],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.926],[25770.7,1.375],[25770.8,0.001],[25770.9,1.194],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958498425,[[25770.5,2.882],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.915],[25770.7,1.375],[25770.9,0.371],[25771.0,0.003],[25771.3,0.408]]]
["binance-futures","BTCUSDT",1693958498478,[[25770.5,2.483],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.915],[25770.7,1.375],[25770.8,0.001],[25770.9,0.371],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498522,[[25770.5,1.392],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.677],[25770.7,1.375],[25770.8,0.001],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498633,[[25770.5,1.392],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.877],[25770.7,1.375],[25770.8,0.178],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498674,[[25770.5,1.392],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.8],[25770.7,1.375],[25770.8,0.178],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498734,[[25770.5,1.392],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.839],[25770.7,1.375],[25770.8,0.178],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498792,[[25770.5,1.392],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,17.84],[25770.7,1.375],[25770.8,0.178],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498845,[[25770.5,4.379],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.732],[25770.7,1.375],[25770.8,0.001],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498902,[[25770.5,4.379],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.934],[25770.7,1.375],[25770.8,0.001],[25770.9,0.255],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958498946,[[25770.5,4.379],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.973],[25770.7,1.375],[25770.8,0.001],[25770.9,0.255],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958499010,[[25770.5,4.541],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.735],[25770.7,1.376],[25770.8,0.001],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958499065,[[25770.5,4.541],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.736],[25770.7,1.376],[25770.8,0.001],[25770.9,0.194],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958499116,[[25770.5,4.521],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.795],[25770.7,1.376],[25770.8,0.001],[25770.9,0.194],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499171,[[25770.5,4.521],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.848],[25770.7,1.376],[25770.8,0.001],[25770.9,0.194],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499226,[[25770.5,4.528],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.61],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958499282,[[25770.5,4.992],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.61],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958499338,[[25770.5,4.991],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.81],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499403,[[25770.5,5.027],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.81],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499454,[[25770.5,5.038],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.811],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499613,[[25770.5,5.038],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.849],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499738,[[25770.5,5.082],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.811],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958499809,[[25770.5,5.082],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.807],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500046,[[25770.5,5.082],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500104,[[25770.5,4.882],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500153,[[25770.5,4.841],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500204,[[25770.5,4.897],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500361,[[25770.5,4.894],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500415,[[25770.5,4.894],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.811],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500709,[[25770.5,4.894],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.811],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500759,[[25770.5,4.894],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.812],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500825,[[25770.5,4.891],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.813],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.18]]]
["binance-futures","BTCUSDT",1693958500947,[[25770.5,4.891],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.813],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501117,[[25770.5,1.433],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.834],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501166,[[25770.5,1.433],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.835],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501223,[[25770.5,1.433],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.437],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501327,[[25770.5,1.434],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.437],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501378,[[25770.5,1.423],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.437],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501434,[[25770.5,1.445],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.437],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501482,[[25770.5,1.453],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.437],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501538,[[25770.5,1.453],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501582,[[25770.5,1.451],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.836],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501646,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.952],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501685,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.814],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501746,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.014],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501805,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.814],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958501908,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,13.814],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502031,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.635],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502075,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.636],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502201,[[25770.5,4.44],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.712],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502250,[[25770.5,4.948],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.615],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502307,[[25770.5,4.931],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.627],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502353,[[25770.5,4.928],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.628],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502432,[[25770.5,4.928],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.629],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502495,[[25770.5,4.927],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.629],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502547,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.905],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502599,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.629],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502712,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.705],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502774,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.706],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958502949,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.707],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503048,[[25770.5,4.957],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.705],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503118,[[25770.5,5.242],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.705],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503168,[[25770.5,5.217],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.706],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503294,[[25770.5,5.203],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.63],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503348,[[25770.5,5.193],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.633],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503424,[[25770.5,5.195],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.583],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503469,[[25770.5,5.209],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.57],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503533,[[25770.5,5.206],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.57],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503636,[[25770.5,5.206],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.846],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958503942,[[25770.5,5.206],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.57],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504167,[[25770.5,5.208],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.57],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504227,[[25770.5,2.279],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,15.055],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504279,[[25770.5,2.279],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,15.056],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504332,[[25770.5,2.277],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,15.102],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504378,[[25770.5,1.659],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,15.102],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504433,[[25770.5,1.665],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,15.057],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504501,[[25770.5,1.665],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.848],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504605,[[25770.5,1.683],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.808],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504652,[[25770.5,1.685],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.732],[25770.7,1.376],[25770.8,0.001],[25770.9,0.195],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504738,[[25770.5,1.686],[25770.4,0.001],[25770.3,0.001],[25770.2,0.018],[25770.0,0.013]],[[25770.6,14.732],[25770.7,1.376],[25770.8,0.001],[25770.9,0.372],[25771.0,0.003]]]
["binance-futures","BTCUSDT",1693958504855,[],[[25769.7,13.026],[25769.8,13.914],[25769.9,0.142],[25770.0,0.304],[25770.3,0.196]]]
["binance-futures","BTCUSDT",1693958504907,[[25769.6,2.197],[25769.0,0.004],[25768.7,0.412],[25768.6,5.536],[25768.4,0.805]],[[25769.7,13.089],[25769.8,13.915],[25769.9,0.145],[25770.0,0.128],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958504957,[[25769.6,2.211],[25769.2,0.083],[25769.1,1.963],[25769.0,0.004],[25768.7,0.412]],[[25769.7,12.778],[25769.8,13.915],[25769.9,0.196],[25770.0,0.128],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958505010,[[25769.6,2.211],[25769.2,0.083],[25769.1,1.963],[25769.0,0.004],[25768.7,0.412]],[[25769.7,12.815],[25769.8,13.915],[25769.9,0.206],[25770.0,0.128],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958505061,[[25769.6,2.24],[25769.2,0.083],[25769.1,1.963],[25769.0,0.004],[25768.7,0.412]],[[25769.7,12.798],[25769.8,13.915],[25769.9,0.206],[25770.0,0.128],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958505113,[[25769.6,2.34],[25769.2,0.083],[25769.1,1.963],[25769.0,0.004],[25768.7,0.001]],[[25769.7,14.798],[25769.8,13.915],[25769.9,0.206],[25770.0,0.128],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958505156,[[25769.6,2.23],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.412]],[[25769.7,12.854],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.178]]]
["binance-futures","BTCUSDT",1693958505215,[[25769.6,5.245],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.874],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505265,[[25769.6,5.245],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,11.002],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505315,[[25769.6,5.245],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.968],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505368,[[25769.6,4.951],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.968],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505426,[[25769.6,4.953],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.968],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505466,[[25769.6,4.963],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.968],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505529,[[25769.6,5.004],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,10.97],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505587,[[25769.6,5.004],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,11.004],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505692,[[25769.6,5.001],[25769.2,0.083],[25769.1,1.953],[25769.0,0.004],[25768.7,0.001]],[[25769.7,11.004],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.177]]]
["binance-futures","BTCUSDT",1693958505926,[[25769.6,5.021],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,10.804],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958505967,[[25769.6,5.021],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,10.77],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506092,[[25769.6,5.046],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,10.77],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506140,[[25769.6,5.083],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,10.77],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506205,[[25769.6,5.566],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,9.936],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506429,[[25769.6,5.557],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,1.953]],[[25769.7,9.936],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506497,[[25769.6,5.558],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.654]],[[25769.7,9.046],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506546,[[25769.6,5.558],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.046],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506596,[[25769.6,5.918],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.046],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506775,[[25769.6,5.918],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.246],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958506960,[[25769.6,5.92],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.246],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507304,[[25769.6,5.894],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.264],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507347,[[25769.6,5.931],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.266],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507420,[[25769.6,5.931],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.256],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507487,[[25769.6,5.876],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,9.256],[25769.8,13.915],[25769.9,0.145],[25770.0,0.012],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507554,[[25769.6,9.699],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,8.996],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507607,[[25769.6,12.52],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,4.963],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507657,[[25769.6,12.521],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,4.963],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507711,[[25769.6,12.821],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.478],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507939,[[25769.6,12.819],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.478],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958507997,[[25769.6,12.819],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.284],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508048,[[25769.6,12.818],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.365],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508106,[[25769.6,12.819],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.365],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508205,[[25769.6,12.82],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.365],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508320,[[25769.6,12.865],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.365],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508373,[[25769.6,12.866],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.363],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508484,[[25769.6,12.903],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.363],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508529,[[25769.6,12.957],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.363],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508591,[[25769.6,12.568],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.356],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508642,[[25769.6,12.568],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.36],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508810,[[25769.6,12.552],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.671],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508858,[[25769.6,10.992],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.671],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508928,[[25769.6,10.911],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.544],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958508980,[[25769.6,10.911],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.671],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.195]]]
["binance-futures","BTCUSDT",1693958509042,[[25769.6,10.911],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.671],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.194]]]
["binance-futures","BTCUSDT",1693958509094,[[25769.6,10.911],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.671],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25771.0,0.035]]]
["binance-futures","BTCUSDT",1693958509146,[[25769.6,10.911],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.67],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509202,[[25769.6,10.916],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.67],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509372,[[25769.6,10.958],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.87],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509428,[[25769.6,10.966],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.743],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509473,[[25769.6,11.001],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.7],[25769.8,13.915],[25769.9,0.145],[25770.0,0.196],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509534,[[25769.6,10.906],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.894],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509590,[[25769.6,11.002],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.967],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958509685,[[25769.6,10.702],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.094],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510104,[[25769.6,10.702],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.967],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510152,[[25769.6,10.702],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.007],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510263,[[25769.6,10.702],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.967],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510317,[[25769.6,10.862],[25769.4,0.621],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510371,[[25769.6,10.861],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510414,[[25769.6,10.88],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510481,[[25769.6,10.833],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510533,[[25769.6,10.882],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510652,[[25769.6,10.879],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958510708,[[25769.6,10.876],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511048,[[25769.6,10.876],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511114,[[25769.6,10.876],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.949],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511172,[[25769.6,10.883],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.122],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511282,[[25769.6,10.883],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.249],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511399,[[25769.6,10.879],[25769.4,0.561],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.249],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511453,[[25769.6,10.798],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.122],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511504,[[25769.6,10.797],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.249],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511672,[[25769.6,10.797],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.252],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511726,[[25769.6,10.797],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.245],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511891,[[25769.6,10.797],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,5.118],[25769.8,13.915],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958511935,[[25769.6,12.349],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.17]],[[25769.7,4.942],[25769.8,13.918],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512048,[[25769.6,12.499],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.002],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512158,[[25769.6,12.499],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512215,[[25769.6,12.766],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512260,[[25769.6,12.772],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512416,[[25769.6,12.781],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512469,[[25769.6,12.797],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512529,[[25769.6,12.798],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,4.558],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512749,[[25769.6,12.79],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.048],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512805,[[25769.6,12.79],[25769.4,0.018],[25769.3,0.061],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.175],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958512958,[[25769.6,12.79],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.175],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513122,[[25769.6,12.64],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.175],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513294,[[25769.6,12.708],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.215],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513331,[[25769.6,12.717],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.215],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513404,[[25769.6,12.722],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.245]],[[25769.7,6.215],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513455,[[25769.6,12.722],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,6.215],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513516,[[25769.6,13.098],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,6.214],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513559,[[25769.6,13.081],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.287],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513680,[[25769.6,13.074],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.287],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958513790,[[25769.6,13.071],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.287],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514027,[[25769.6,13.022],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.287],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514083,[[25769.6,13.065],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.463],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514129,[[25769.6,13.061],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.463],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514198,[[25769.6,13.066],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.463],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514245,[[25769.6,13.057],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.463],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514416,[[25769.6,13.057],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.59],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514476,[[25769.6,12.557],[25769.4,0.018],[25769.3,0.001],[25769.2,0.083],[25769.1,0.02]],[[25769.7,5.59],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514528,[[25769.6,11.005],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.59],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514570,[[25769.6,11.008],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.59],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514640,[[25769.6,10.648],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.59],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514865,[[25769.6,9.718],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.374],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514911,[[25769.6,11.71],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.374],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958514960,[[25769.6,11.71],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,5.247],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515030,[[25769.6,11.71],[25769.4,0.018],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,3.871],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515084,[[25769.6,11.967],[25769.4,0.005],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,3.869],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515136,[[25769.6,11.967],[25769.4,0.001],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,3.869],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515194,[[25769.6,11.601],[25769.3,0.001],[25769.2,0.084],[25769.1,0.02]],[[25769.7,1.219],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515234,[[25769.6,12.109],[25769.5,0.875],[25769.4,0.002],[25769.3,0.001],[25769.2,0.084]],[[25769.7,1.219],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515302,[[25769.6,12.347],[25769.5,0.875],[25769.4,0.002],[25769.3,0.001],[25769.2,0.084]],[[25769.7,1.219],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515347,[[25769.6,12.36],[25769.5,0.875],[25769.4,0.002],[25769.3,0.001],[25769.2,0.084]],[[25769.7,1.219],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515404,[[25769.6,12.39],[25769.5,0.875],[25769.4,0.002],[25769.3,0.001],[25769.2,0.084]],[[25769.7,1.219],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515458,[[25769.6,12.412],[25769.5,0.875],[25769.4,0.002],[25769.3,0.001],[25769.2,0.084]],[[25769.7,1.129],[25769.8,13.918],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693958515508,[[25769.7,26.889],[25769.6,3.341],[25769.5,1.069],[25769.4,0.002],[25769.3,0.003]],[[25769.8,9.397],[25769.9,0.145],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515561,[[25769.7,27.383],[25769.6,3.013],[25769.5,1.073],[25769.4,0.002],[25769.3,0.011]],[[25769.8,9.396],[25769.9,0.11],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515614,[[25769.7,28.23],[25769.6,1.88],[25769.5,1.085],[25769.4,0.002],[25769.3,0.011]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515667,[[25769.7,28.276],[25769.6,1.878],[25769.5,1.085],[25769.4,0.002],[25769.3,0.011]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515726,[[25769.7,28.33],[25769.6,1.824],[25769.5,1.085],[25769.4,0.002],[25769.3,0.011]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515778,[[25769.7,28.457],[25769.6,1.819],[25769.5,1.085],[25769.4,0.002],[25769.3,0.014]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515831,[[25769.7,28.729],[25769.6,1.547],[25769.5,1.085],[25769.4,0.002],[25769.3,0.027]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515882,[[25769.7,28.037],[25769.6,1.135],[25769.5,1.085],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958515986,[[25769.7,28.075],[25769.6,1.097],[25769.5,1.085],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516039,[[25769.7,31.978],[25769.6,1.097],[25769.5,1.087],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516093,[[25769.7,31.93],[25769.6,1.097],[25769.5,1.087],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516145,[[25769.7,32.013],[25769.6,1.097],[25769.5,1.087],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516185,[[25769.7,30.012],[25769.6,1.097],[25769.5,1.085],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516356,[[25769.7,30.022],[25769.6,1.097],[25769.5,1.085],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.396],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516407,[[25769.7,30.037],[25769.6,1.097],[25769.5,1.085],[25769.4,0.002],[25769.3,0.028]],[[25769.8,9.408],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516470,[[25769.7,30.037],[25769.6,1.097],[25769.5,1.085],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516518,[[25769.7,30.037],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516575,[[25769.7,28.933],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516624,[[25769.7,28.932],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516677,[[25769.7,28.928],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516735,[[25769.7,28.528],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516796,[[25769.7,26.593],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.198],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958516952,[[25769.7,26.585],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.7,0.004]]]
["binance-futures","BTCUSDT",1693958517006,[[25769.7,26.584],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517054,[[25769.7,26.582],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517105,[[25769.7,26.586],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517156,[[25769.7,26.604],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517219,[[25769.7,26.55],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517257,[[25769.7,26.21],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517426,[[25769.7,26.21],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517482,[[25769.7,26.207],[25769.6,1.097],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.393],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517593,[[25769.7,26.207],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.384],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958517885,[[25769.7,26.207],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518030,[[25769.7,26.207],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518074,[[25769.7,26.194],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518137,[[25769.7,26.192],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518252,[[25769.7,26.19],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518355,[[25769.7,26.194],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518405,[[25769.7,26.197],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518713,[[25769.7,26.196],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.186],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958518938,[[25769.7,26.195],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519005,[[25769.7,26.194],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519140,[[25769.7,26.203],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.508],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519221,[[25769.7,26.203],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519279,[[25769.7,26.202],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519330,[[25769.7,26.202],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.508],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519383,[[25769.7,26.277],[25769.6,1.309],[25769.5,1.084],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.381],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519434,[[25769.7,26.176],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.508],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519546,[[25769.7,26.157],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.508],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958519999,[[25769.7,26.155],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.375],[25769.9,0.005],[25770.0,0.005],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520055,[[25769.7,29.272],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.375],[25769.9,0.024],[25770.0,0.005],[25770.1,0.001],[25770.5,0.002]]]
["binance-futures","BTCUSDT",1693958520104,[[25769.7,28.169],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.375],[25769.9,0.024],[25770.0,0.005],[25770.1,0.001],[25770.5,0.002]]]
["binance-futures","BTCUSDT",1693958520160,[[25769.7,26.223],[25769.6,1.309],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.502],[25769.9,0.024],[25770.0,0.005],[25770.1,0.001],[25770.5,0.002]]]
["binance-futures","BTCUSDT",1693958520221,[[25769.7,26.226],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.577],[25769.9,0.024],[25770.0,0.034],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520266,[[25769.7,26.221],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.577],[25769.9,0.024],[25770.0,0.034],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520314,[[25769.7,26.234],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,9.576],[25769.9,0.024],[25770.0,0.034],[25770.1,0.001],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520485,[[25769.7,26.234],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,10.132],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520546,[[25769.7,26.234],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,10.688],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520705,[[25769.7,26.112],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,10.688],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520804,[[25769.7,26.112],[25769.6,1.306],[25769.5,0.89],[25769.4,0.002],[25769.3,0.02]],[[25769.8,10.689],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520927,[[25769.7,18.391],[25769.6,0.946],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,11.906],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.5,0.042]]]
["binance-futures","BTCUSDT",1693958520976,[[25769.7,17.696],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,12.391],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.5,0.236]]]
["binance-futures","BTCUSDT",1693958521040,[[25769.7,17.696],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,12.391],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958521092,[[25769.7,14.992],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.214],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958521147,[[25769.7,14.968],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.415],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521249,[[25769.7,11.151],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.415],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521304,[[25769.7,8.414],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.415],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521355,[[25769.7,8.409],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.421],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521405,[[25769.7,11.138],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.421],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521518,[[25769.7,11.136],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.421],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521627,[[25769.7,10.507],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.424],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521805,[[25769.7,9.297],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.424],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958521859,[[25769.7,9.297],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.424],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522047,[[25769.7,9.295],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.448],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522107,[[25769.7,9.269],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.448],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522161,[[25769.7,6.501],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.448],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522217,[[25769.7,6.982],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.448],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522266,[[25769.7,9.621],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.448],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522318,[[25769.7,9.62],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.449],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522365,[[25769.7,9.62],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.45],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522430,[[25769.7,9.62],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.45],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522472,[[25769.7,9.62],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.452],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522513,[[25769.7,9.621],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.452],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522697,[[25769.7,9.621],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.453],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522848,[[25769.7,9.624],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,16.453],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958522905,[[25769.7,9.623],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.453],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958523073,[[25769.7,9.601],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,16.453],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958523121,[[25769.7,9.601],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,15.677],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958523174,[[25769.7,9.587],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,15.737],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958523224,[[25769.7,9.95],[25769.6,0.886],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,11.914],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.181]]]
["binance-futures","BTCUSDT",1693958523277,[[25769.7,14.266],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.887],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523331,[[25769.7,15.818],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.76],[25769.9,0.064],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523382,[[25769.7,16.068],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.76],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523433,[[25769.7,16.069],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.565],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523533,[[25769.7,16.071],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.565],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523586,[[25769.7,16.071],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523643,[[25769.7,15.819],[25769.6,0.896],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523691,[[25769.7,15.815],[25769.6,0.886],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958523804,[[25769.7,15.807],[25769.6,0.886],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524135,[[25769.7,15.792],[25769.6,0.886],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524185,[[25769.7,15.698],[25769.6,0.886],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524239,[[25769.7,15.801],[25769.6,0.875],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524301,[[25769.7,15.802],[25769.6,0.875],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,12.004],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524354,[[25769.7,15.804],[25769.6,0.875],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524413,[[25769.7,15.666],[25769.6,0.885],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958524755,[[25769.7,15.666],[25769.6,0.875],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525087,[[25769.7,15.666],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525139,[[25769.7,15.669],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525205,[[25769.7,15.663],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525267,[[25769.7,15.661],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525317,[[25769.7,15.659],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525421,[[25769.7,15.663],[25769.6,0.663],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.256],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525502,[[25769.7,14.108],[25769.6,0.663],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.254],[25769.9,0.606],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525555,[[25769.7,14.08],[25769.6,0.663],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.254],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525715,[[25769.7,13.515],[25769.6,0.663],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.253],[25769.9,0.024],[25770.0,0.034],[25770.1,0.014],[25770.3,0.004]]]
["binance-futures","BTCUSDT",1693958525763,[[25769.7,13.515],[25769.6,0.663],[25769.5,0.89],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.25],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958525895,[[25769.7,13.516],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,11.25],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526008,[[25769.7,13.516],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,11.253],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526068,[[25769.7,14.079],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,11.253],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526122,[[25769.7,14.079],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.018]],[[25769.8,10.927],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526218,[[25769.7,14.079],[25769.6,0.663],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.927],[25769.9,0.024],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526278,[[25769.7,14.079],[25769.6,0.663],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.927],[25769.9,0.027],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526441,[[25769.7,15.638],[25769.6,0.663],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.927],[25769.9,0.027],[25770.0,0.031],[25770.1,0.014],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526486,[[25769.7,15.638],[25769.6,0.663],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.015],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526543,[[25769.7,15.648],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526604,[[25769.7,15.652],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958526670,[[25769.7,15.653],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527108,[[25769.7,14.101],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527166,[[25769.7,14.091],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527216,[[25769.7,14.084],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,10.824],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527271,[[25769.7,14.08],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,10.823],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527324,[[25769.7,15.632],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,10.823],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527355,[[25769.7,15.646],[25769.6,0.663],[25769.5,0.89],[25769.4,0.002],[25769.3,0.028]],[[25769.8,10.823],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527502,[[25769.7,15.627],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,10.89],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527553,[[25769.7,15.627],[25769.6,0.673],[25769.5,0.9],[25769.4,0.012],[25769.3,0.028]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527787,[[25769.7,15.627],[25769.6,0.668],[25769.5,0.895],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527835,[[25769.7,15.629],[25769.6,0.668],[25769.5,0.895],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527946,[[25769.7,15.614],[25769.6,0.668],[25769.5,0.895],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958527995,[[25769.7,15.619],[25769.6,0.658],[25769.5,0.885],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528054,[[25769.7,15.626],[25769.6,0.658],[25769.5,0.885],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528108,[[25769.7,15.044],[25769.6,0.658],[25769.5,0.885],[25769.4,0.012],[25769.3,0.023]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528161,[[25769.7,15.641],[25769.6,0.656],[25769.5,0.883],[25769.4,0.012],[25769.3,0.021]],[[25769.8,11.017],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528212,[[25769.7,15.642],[25769.6,0.646],[25769.5,0.873],[25769.4,0.012],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528263,[[25769.7,15.642],[25769.6,0.65],[25769.5,0.873],[25769.4,0.012],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528317,[[25769.7,15.641],[25769.6,0.66],[25769.5,0.883],[25769.4,0.012],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528425,[[25769.7,15.654],[25769.6,0.659],[25769.5,0.883],[25769.4,0.012],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528471,[[25769.7,15.654],[25769.6,0.659],[25769.5,0.883],[25769.4,0.017],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528541,[[25769.7,15.357],[25769.6,0.659],[25769.5,0.883],[25769.4,0.017],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693958528651,[[25769.7,15.357],[25769.6,0.652],[25769.5,0.873],[25769.4,0.007],[25769.3,0.011]],[[25769.8,11.156],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958528705,[[25769.7,13.757],[25769.6,0.661],[25769.5,0.873],[25769.4,0.007],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958528932,[[25769.7,15.31],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529104,[[25769.7,15.324],[25769.6,0.66],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529213,[[25769.7,15.324],[25769.6,0.66],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.829],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529268,[[25769.7,15.341],[25769.6,0.66],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529380,[[25769.7,15.344],[25769.6,0.66],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529435,[[25769.7,15.234],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.956],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529485,[[25769.7,15.23],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.955],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529521,[[25769.7,15.235],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.955],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958529926,[[25769.7,15.181],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.955],[25769.9,0.027],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530091,[[25769.7,15.182],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.955],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530143,[[25769.7,15.182],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530194,[[25769.7,15.091],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530252,[[25769.7,15.112],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530356,[[25769.7,15.113],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530407,[[25769.7,15.135],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530458,[[25769.7,15.134],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.954],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530504,[[25769.7,15.134],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.953],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530554,[[25769.7,15.141],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.953],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530715,[[25769.7,14.721],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.953],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530774,[[25769.7,14.717],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.953],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530815,[[25769.7,13.165],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.953],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958530934,[[25769.7,13.165],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531029,[[25769.7,13.164],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531097,[[25769.7,13.164],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531155,[[25769.7,13.288],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531217,[[25769.7,13.278],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531380,[[25769.7,12.985],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531432,[[25769.7,12.997],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531651,[[25769.7,12.997],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.949],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958531705,[[25769.7,12.997],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.952],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532035,[[25769.7,12.997],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.951],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532088,[[25769.7,12.997],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.877],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532129,[[25769.7,12.999],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.95],[25769.9,0.046],[25770.0,0.002],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532191,[[25769.7,13.045],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.903],[25769.9,0.046],[25770.0,0.002],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532243,[[25769.7,12.938],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.903],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532296,[[25769.7,13.086],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.903],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532355,[[25769.7,13.087],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.903],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532411,[[25769.7,13.085],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.903],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532463,[[25769.7,13.085],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.901],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532507,[[25769.7,13.075],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.828],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532566,[[25769.7,13.071],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.902],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532681,[[25769.7,14.623],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.902],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532843,[[25769.7,14.455],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.861],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532893,[[25769.7,14.455],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.788],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958532947,[[25769.7,14.455],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.862],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533056,[[25769.7,14.043],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.862],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533104,[[25769.7,14.043],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533150,[[25769.7,14.043],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533214,[[25769.7,14.043],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533269,[[25769.7,14.045],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.668],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533320,[[25769.7,14.045],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533427,[[25769.7,13.332],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533441,[[25769.7,14.049],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533535,[[25769.7,14.049],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533581,[[25769.7,12.497],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533640,[[25769.7,12.278],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.741],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533699,[[25769.7,12.278],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.668],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533748,[[25769.7,12.278],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533805,[[25769.7,12.277],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958533853,[[25769.7,12.277],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534082,[[25769.7,12.272],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.668],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534140,[[25769.7,12.178],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534192,[[25769.7,12.277],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534251,[[25769.7,12.279],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534304,[[25769.7,12.289],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534332,[[25769.7,12.289],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.3,0.195]]]
["binance-futures","BTCUSDT",1693958534410,[[25769.7,12.291],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534462,[[25769.7,12.366],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534514,[[25769.7,12.366],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534565,[[25769.7,12.367],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534844,[[25769.7,12.367],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.741],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534910,[[25769.7,12.367],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.668],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958534950,[[25769.7,12.367],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,11.742],[25769.9,0.086],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535078,[[25769.7,13.919],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.772],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535127,[[25769.7,14.173],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.645],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535180,[[25769.7,14.338],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.579],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535235,[[25769.7,14.201],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.581],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535290,[[25769.7,14.132],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.574],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535341,[[25769.7,14.137],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.648],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535426,[[25769.7,14.297],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.648],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535546,[[25769.7,14.297],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.62],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535605,[[25769.7,14.237],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.715],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535644,[[25769.7,14.237],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.618],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535716,[[25769.7,14.237],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.746],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535766,[[25769.7,14.236],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.746],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535826,[[25769.7,14.236],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.619],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535877,[[25769.7,14.236],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958535991,[[25769.7,14.236],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536058,[[25769.7,14.236],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.702],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536109,[[25769.7,14.311],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.629],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536156,[[25769.7,14.298],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536219,[[25769.7,14.291],[25769.6,0.73],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536268,[[25769.7,14.287],[25769.6,0.72],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536320,[[25769.7,14.396],[25769.6,0.72],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536379,[[25769.7,14.395],[25769.6,0.72],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536430,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536483,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.502],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536539,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.002],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536599,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536649,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536714,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536828,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536879,[[25769.7,14.396],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.502],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958536939,[[25769.7,14.273],[25769.6,0.67],[25769.5,0.883],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.576],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537055,[[25769.7,14.273],[25769.6,0.67],[25769.5,0.883],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537160,[[25769.7,14.189],[25769.6,0.67],[25769.5,0.883],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.703],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537211,[[25769.7,14.122],[25769.6,0.67],[25769.5,0.883],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.699],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537262,[[25769.7,14.158],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.698],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537318,[[25769.7,14.159],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.699],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537361,[[25769.7,14.324],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.699],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537434,[[25769.7,14.376],[25769.6,0.66],[25769.5,0.873],[25769.4,0.089],[25769.3,0.011]],[[25769.8,10.699],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537539,[[25769.7,14.376],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.702],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537599,[[25769.7,14.211],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.702],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537654,[[25769.7,14.211],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.741],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537710,[[25769.7,14.211],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.668],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537756,[[25769.7,14.211],[25769.6,0.66],[25769.5,0.873],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.742],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537805,[[25769.7,14.211],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.741],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537870,[[25769.7,12.236],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.741],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958537942,[[25769.7,12.236],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.712],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538107,[[25769.7,11.695],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.711],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538158,[[25769.7,11.375],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.712],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538211,[[25769.7,11.507],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.712],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538262,[[25769.7,11.524],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.672],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538321,[[25769.7,11.545],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.672],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538383,[[25769.7,11.556],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.672],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538447,[[25769.7,11.558],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.001]],[[25769.8,10.672],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538498,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.598],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538553,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.666],[25769.9,0.044],[25770.0,0.031],[25770.1,0.015],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538761,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.668],[25769.9,0.044],[25770.0,0.031],[25770.1,0.015],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538805,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.667],[25769.9,0.043],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538867,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.666],[25769.9,0.043],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958538928,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.667],[25769.9,0.043],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539045,[[25769.7,11.562],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.668],[25769.9,0.045],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539100,[[25769.7,11.135],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.662],[25769.9,0.045],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539143,[[25769.7,13.108],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.38],[25769.9,0.045],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539205,[[25769.7,13.109],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.045],[25770.0,0.031],[25770.1,0.014],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539253,[[25769.7,13.109],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.045],[25770.0,0.031],[25770.1,0.016],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539310,[[25769.7,13.108],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.395],[25769.9,0.046],[25770.0,0.031],[25770.1,0.016],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539352,[[25769.7,13.109],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.016],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539555,[[25769.7,13.097],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539691,[[25769.7,13.097],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.395],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539744,[[25769.7,13.097],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539854,[[25769.7,13.097],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539904,[[25769.7,11.177],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958539957,[[25769.7,11.184],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540008,[[25769.7,9.594],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.046],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540040,[[25769.7,9.594],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540113,[[25769.7,9.594],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.395],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540159,[[25769.7,9.594],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540234,[[25769.7,9.62],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540267,[[25769.7,9.623],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540339,[[25769.7,9.681],[25769.6,0.66],[25769.5,0.873],[25769.4,0.019],[25769.3,0.011]],[[25769.8,10.469],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540404,[[25769.7,9.684],[25769.6,0.67],[25769.5,0.883],[25769.4,0.029],[25769.3,0.011]],[[25769.8,8.004],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540448,[[25769.7,9.684],[25769.6,0.67],[25769.5,0.883],[25769.4,0.571],[25769.3,0.011]],[[25769.8,8.004],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540513,[[25769.7,9.684],[25769.6,0.67],[25769.5,0.883],[25769.4,0.571],[25769.3,0.011]],[[25769.8,7.803],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540558,[[25769.7,9.811],[25769.6,0.67],[25769.5,0.883],[25769.4,0.571],[25769.3,0.011]],[[25769.8,8.004],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540626,[[25769.7,9.685],[25769.6,0.665],[25769.5,0.883],[25769.4,0.566],[25769.3,0.011]],[[25769.8,7.877],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540675,[[25769.7,9.561],[25769.6,0.665],[25769.5,0.883],[25769.4,0.566],[25769.3,0.011]],[[25769.8,8.004],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540722,[[25769.7,9.561],[25769.6,0.655],[25769.5,0.873],[25769.4,0.566],[25769.3,0.011]],[[25769.8,8.004],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540839,[[25769.7,9.564],[25769.6,0.655],[25769.5,0.873],[25769.4,0.566],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540890,[[25769.7,9.563],[25769.6,0.652],[25769.5,0.873],[25769.4,0.563],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540947,[[25769.7,9.563],[25769.6,0.652],[25769.5,0.873],[25769.4,0.563],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.002],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958540999,[[25769.7,9.563],[25769.6,0.652],[25769.5,0.873],[25769.4,0.563],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541054,[[25769.7,9.564],[25769.6,0.662],[25769.5,0.883],[25769.4,0.563],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541105,[[25769.7,9.643],[25769.6,0.658],[25769.5,0.883],[25769.4,0.554],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541159,[[25769.7,9.767],[25769.6,0.658],[25769.5,0.883],[25769.4,0.554],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541213,[[25769.7,9.772],[25769.6,0.658],[25769.5,0.883],[25769.4,0.554],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541269,[[25769.7,9.773],[25769.6,0.658],[25769.5,0.883],[25769.4,0.554],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541319,[[25769.7,9.51],[25769.6,0.658],[25769.5,0.883],[25769.4,0.557],[25769.3,0.011]],[[25769.8,7.646],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541373,[[25769.7,9.518],[25769.6,0.651],[25769.5,0.873],[25769.4,0.015],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.031],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541427,[[25769.7,9.521],[25769.6,0.651],[25769.5,0.873],[25769.4,0.015],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541488,[[25769.7,9.397],[25769.6,0.651],[25769.5,0.873],[25769.4,0.015],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541597,[[25769.7,9.427],[25769.6,0.66],[25769.5,0.873],[25769.4,0.018],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541647,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.018],[25769.3,0.011]],[[25769.8,7.845],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541705,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.018],[25769.3,0.011]],[[25769.8,7.77],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541761,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.018],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541825,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.02],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958541875,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542055,[[25769.7,9.46],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.845],[25769.9,0.065],[25770.0,0.012],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542105,[[25769.7,9.462],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.772],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542154,[[25769.7,11.144],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542208,[[25769.7,11.134],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542263,[[25769.7,11.135],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542367,[[25769.7,10.855],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542404,[[25769.7,11.146],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542488,[[25769.7,11.146],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542535,[[25769.7,11.145],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.846],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542596,[[25769.7,11.925],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542692,[[25769.7,12.705],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542809,[[25769.7,12.705],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542861,[[25769.7,12.705],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542924,[[25769.7,12.645],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958542977,[[25769.7,12.71],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.719],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543134,[[25769.7,12.71],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543177,[[25769.7,12.713],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543242,[[25769.7,12.479],[25769.6,0.67],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.84],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543298,[[25769.7,12.581],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543345,[[25769.7,13.134],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543389,[[25769.7,13.124],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543449,[[25769.7,13.125],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.714],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543557,[[25769.7,11.443],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,7.841],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543607,[[25769.7,11.443],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,7.841],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543664,[[25769.7,11.443],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,7.88],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543715,[[25769.7,11.319],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,7.808],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.195]]]
["binance-futures","BTCUSDT",1693958543764,[[25769.7,11.316],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.081],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544049,[[25769.7,11.316],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.08],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544108,[[25769.7,11.317],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.007],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544147,[[25769.7,11.317],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.081],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544220,[[25769.7,10.879],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.081],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544277,[[25769.7,11.357],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.081],[25769.9,0.065],[25770.0,0.041],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544398,[[25769.7,11.363],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.081],[25769.9,0.065],[25770.0,0.159],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544453,[[25769.7,10.776],[25769.6,0.66],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.08],[25769.9,0.065],[25770.0,0.159],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544505,[[25769.7,10.355],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.163],[25769.9,0.065],[25770.0,0.159],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544558,[[25769.7,10.355],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544851,[[25769.7,10.355],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.236],[25769.9,0.065],[25770.0,0.159],[25770.1,0.017],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544905,[[25769.7,10.355],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.236],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958544949,[[25769.7,10.355],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545010,[[25769.7,10.315],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545054,[[25769.7,10.304],[25769.6,0.66],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545113,[[25769.7,10.299],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545166,[[25769.7,10.299],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545221,[[25769.7,10.34],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545276,[[25769.7,9.262],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545327,[[25769.7,10.322],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.164],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545377,[[25769.7,10.327],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545408,[[25769.7,10.344],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545497,[[25769.7,9.87],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545518,[[25769.7,10.443],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545594,[[25769.7,10.439],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545653,[[25769.7,10.439],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.236],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545704,[[25769.7,10.439],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545753,[[25769.7,10.439],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545876,[[25769.7,9.995],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.237],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958545932,[[25769.7,9.995],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.233],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546099,[[25769.7,9.995],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.233],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546153,[[25769.7,9.995],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.233],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546206,[[25769.7,9.207],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.409],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546236,[[25769.7,9.987],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.409],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546376,[[25769.7,8.96],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.894],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546434,[[25769.7,8.961],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.894],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546486,[[25769.7,7.397],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.011]],[[25769.8,8.894],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546539,[[25769.7,8.95],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,9.715],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546717,[[25769.7,8.946],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,9.639],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546881,[[25769.7,8.946],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.638],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546934,[[25769.7,8.946],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.566],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958546978,[[25769.7,8.942],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.639],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547081,[[25769.7,8.934],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.639],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547154,[[25769.7,9.011],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.639],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547212,[[25769.7,9.06],[25769.6,0.177],[25769.5,0.873],[25769.4,0.027],[25769.3,0.011]],[[25769.8,9.639],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547270,[[25769.7,8.827],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,9.638],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547325,[[25769.7,9.601],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,9.565],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547375,[[25769.7,9.602],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.818],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547428,[[25769.7,9.618],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,8.818],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547591,[[25769.7,6.383],[25769.6,0.177],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.818],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547705,[[25769.7,6.383],[25769.6,0.177],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,8.818],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547756,[[25769.7,5.898],[25769.6,0.177],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,13.5],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547809,[[25769.7,5.89],[25769.6,0.177],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,13.508],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547861,[[25769.7,5.89],[25769.6,0.177],[25769.5,0.883],[25769.4,0.027],[25769.3,0.011]],[[25769.8,13.511],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958547908,[[25769.7,5.89],[25769.6,0.177],[25769.5,0.873],[25769.4,0.017],[25769.3,0.001]],[[25769.8,13.508],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958548025,[[25769.7,4.33],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,13.508],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958548074,[[25769.7,3.572],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,13.507],[25769.9,0.065],[25770.0,0.159],[25770.1,0.133],[25770.2,0.256]]]
["binance-futures","BTCUSDT",1693958548132,[[25769.7,3.572],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,13.587],[25769.9,0.065],[25770.0,0.353],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548187,[[25769.7,3.572],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,13.661],[25769.9,0.065],[25770.0,0.353],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548248,[[25769.7,0.633],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,14.125],[25769.9,0.065],[25770.0,0.159],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548301,[[25769.7,0.658],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,14.238],[25769.9,0.065],[25770.0,0.159],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548351,[[25769.7,0.666],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,15.308],[25769.9,0.065],[25770.0,0.159],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548405,[[25769.7,0.666],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,15.308],[25769.9,0.065],[25770.0,0.159],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548449,[[25769.7,0.667],[25769.6,0.177],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.8,15.308],[25769.9,0.065],[25770.0,0.159],[25770.1,0.132],[25770.2,0.062]]]
["binance-futures","BTCUSDT",1693958548517,[[25769.6,0.925],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001]],[[25769.7,18.709],[25769.8,8.541],[25769.9,0.065],[25770.0,0.159],[25770.1,0.119]]]
["binance-futures","BTCUSDT",1693958548566,[[25769.6,0.924],[25769.5,0.003],[25769.4,0.017],[25769.3,0.001],[25768.6,4.545]],[[25769.7,19.747],[25769.8,6.55],[25769.9,0.064],[25770.0,0.159],[25770.1,0.119]]]
["binance-futures","BTCUSDT",1693958548623,[[25769.6,0.924],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25768.6,4.545]],[[25769.7,18.663],[25769.8,6.551],[25769.9,0.064],[25770.0,0.159],[25770.1,0.119]]]
["binance-futures","BTCUSDT",1693958548682,[[25769.6,0.672],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25768.6,4.545]],[[25769.7,21.541],[25769.8,6.551],[25769.9,0.064],[25770.0,0.13],[25770.1,0.119]]]
["binance-futures","BTCUSDT",1693958548732,[[25769.6,0.553],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,21.542],[25769.8,6.55],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958548788,[[25769.6,0.553],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,21.549],[25769.8,6.55],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958548840,[[25769.6,0.554],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,21.549],[25769.8,6.55],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958548904,[[25769.6,0.554],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,21.55],[25769.8,6.549],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958548953,[[25769.6,0.554],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,22.488],[25769.8,6.549],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958549010,[[25769.6,0.554],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,24.55],[25769.8,6.549],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958549065,[[25769.6,0.554],[25769.5,0.004],[25769.4,0.017],[25769.3,0.001],[25769.1,0.093]],[[25769.7,24.55],[25769.8,6.549],[25769.9,0.093],[25770.0,0.13],[25770.1,0.139]]]
["binance-futures","BTCUSDT",1693958549168,[[25769.1,0.093]],[[25769.2,25.067],[25769.3,0.33],[25769.4,0.118],[25769.5,0.002],[25769.6,0.141]]]
["binance-futures","BTCUSDT",1693958549219,[[25768.9,1.106],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25767.3,1.381]],[[25769.0,21.952],[25769.1,1.951],[25769.2,0.047],[25769.3,0.115],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549272,[[25768.9,1.106],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25768.0,2.87]],[[25769.0,21.986],[25769.1,1.942],[25769.2,0.023],[25769.3,0.117],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549316,[[25768.9,1.109],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25768.0,2.87]],[[25769.0,21.987],[25769.1,1.942],[25769.2,0.023],[25769.3,0.117],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549373,[[25768.9,1.301],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25768.0,2.87]],[[25769.0,22.061],[25769.1,1.942],[25769.2,0.023],[25769.3,0.117],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549431,[[25768.9,1.318],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25768.0,2.87]],[[25769.0,22.065],[25769.1,1.942],[25769.2,0.023],[25769.3,0.117],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549447,[[25768.9,1.318],[25768.8,0.027],[25768.2,0.246],[25768.1,2.617],[25768.0,2.87]],[[25769.0,22.066],[25769.1,1.942],[25769.2,0.023],[25769.3,0.117],[25769.4,0.117]]]
["binance-futures","BTCUSDT",1693958549540,[[25768.9,1.292],[25768.8,0.027],[25768.6,4.545],[25768.5,0.013],[25768.4,0.025]],[[25769.0,21.97],[25769.1,1.849],[25769.2,0.003],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958549656,[[25768.9,1.091],[25768.8,0.027],[25768.6,4.545],[25768.5,0.013],[25768.4,0.025]],[[25769.0,21.97],[25769.1,1.849],[25769.2,0.003],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958549707,[[25768.9,0.998],[25768.8,0.027],[25768.6,4.545],[25768.5,0.013],[25768.4,0.025]],[[25769.0,22.03],[25769.1,1.849],[25769.2,0.003],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958549757,[[25768.9,0.998],[25768.8,0.027],[25768.6,4.545],[25768.5,0.013],[25768.4,0.025]],[[25769.0,22.03],[25769.1,1.849],[25769.2,0.003],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958549806,[[25768.9,0.998],[25768.8,0.027],[25768.6,4.545],[25768.5,0.013],[25768.4,0.025]],[[25769.0,22.03],[25769.1,1.849],[25769.2,0.032],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958549885,[[25768.9,0.998],[25768.8,0.027],[25768.6,4.535],[25768.5,0.003],[25768.4,0.025]],[[25769.0,22.03],[25769.1,1.849],[25769.2,0.032],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958550008,[[25768.9,0.998],[25768.8,0.027],[25768.6,4.535],[25768.5,0.003],[25768.4,0.025]],[[25769.0,24.03],[25769.1,1.849],[25769.2,0.032],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958550062,[[25768.9,0.975],[25768.8,0.027],[25768.6,4.535],[25768.5,0.003],[25768.4,0.035]],[[25769.0,24.03],[25769.1,1.868],[25769.2,0.032],[25769.3,0.117],[25769.4,0.118]]]
["binance-futures","BTCUSDT",1693958550119,[[25768.8,0.027],[25768.6,4.535],[25768.5,0.003],[25768.4,0.025]],[[25768.9,35.688],[25769.0,10.191],[25769.1,1.468],[25769.2,0.032],[25769.3,0.104]]]
["binance-futures","BTCUSDT",1693958550165,[[25768.8,0.026],[25768.6,4.535],[25768.5,0.003],[25768.4,0.025],[25767.5,0.002]],[[25768.9,36.637],[25769.0,0.322],[25769.1,1.467],[25769.2,0.032],[25769.3,1.636]]]
["binance-futures","BTCUSDT",1693958550221,[[25768.8,0.034],[25768.7,0.195],[25768.6,4.535],[25768.5,0.003],[25768.4,0.015]],[[25768.9,36.899],[25769.0,0.323],[25769.1,1.467],[25769.2,0.032],[25769.3,1.636]]]
["binance-futures","BTCUSDT",1693958550338,[[25768.7,0.195],[25768.6,4.535],[25768.5,0.003],[25768.4,0.015]],[[25768.8,27.866],[25768.9,34.954],[25769.0,0.322],[25769.1,1.467],[25769.2,0.032]]]
["binance-futures","BTCUSDT",1693958550388,[[25768.7,0.193],[25768.6,4.536],[25768.5,0.003],[25768.4,0.015],[25767.3,0.16]],[[25768.8,32.459],[25768.9,11.776],[25769.0,0.426],[25769.1,1.447],[25769.2,0.032]]]
["binance-futures","BTCUSDT",1693958550438,[[25768.6,4.628],[25768.5,0.003],[25768.4,0.015],[25767.8,0.113],[25767.3,0.16]],[[25768.7,35.893],[25768.8,3.677],[25768.9,3.525],[25769.0,0.22],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550489,[[25768.6,4.535],[25768.5,0.003],[25768.4,0.015],[25767.8,0.113],[25767.3,0.16]],[[25768.7,35.894],[25768.8,1.598],[25768.9,3.523],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550549,[[25768.6,4.555],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.344],[25768.8,1.599],[25768.9,3.449],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550591,[[25768.6,4.633],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,35.969],[25768.8,1.524],[25768.9,3.449],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550655,[[25768.6,4.633],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.417],[25768.8,1.427],[25768.9,3.449],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550705,[[25768.6,4.633],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,35.969],[25768.8,1.427],[25768.9,3.449],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550817,[[25768.6,4.63],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,39.736],[25768.8,1.427],[25768.9,3.449],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550867,[[25768.6,4.353],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,36.463],[25768.8,1.427],[25768.9,3.447],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550922,[[25768.6,4.353],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,36.463],[25768.8,1.427],[25768.9,3.476],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958550982,[[25768.6,4.249],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,37.975],[25768.8,1.427],[25768.9,3.476],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551039,[[25768.6,4.331],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,36.423],[25768.8,1.427],[25768.9,3.476],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551092,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,36.621],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551140,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.015],[25768.3,0.001],[25768.2,0.246]],[[25768.7,34.621],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551205,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.621],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551250,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.623],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551316,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.623],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551379,[[25768.6,4.367],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,36.175],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551471,[[25768.6,4.376],[25768.5,0.004],[25768.4,0.025],[25768.3,0.011],[25768.2,0.256]],[[25768.7,34.623],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551536,[[25768.6,4.479],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.623],[25768.8,1.427],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551715,[[25768.6,4.479],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.623],[25768.8,1.428],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551766,[[25768.6,4.479],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.553],[25768.8,1.428],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551818,[[25768.6,4.479],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.626],[25768.8,1.428],[25768.9,3.282],[25769.0,0.218],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551931,[[25768.6,4.506],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.626],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958551988,[[25768.6,4.506],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.626],[25768.8,1.428],[25768.9,3.253],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552045,[[25768.6,4.494],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.417],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552097,[[25768.6,4.494],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.416],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552149,[[25768.6,4.401],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.343],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552204,[[25768.6,4.494],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.417],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552362,[[25768.6,4.512],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.413],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552404,[[25768.6,4.516],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.413],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552466,[[25768.6,4.499],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.413],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552516,[[25768.6,4.499],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.486],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552577,[[25768.6,4.499],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.486],[25768.8,1.428],[25768.9,3.282],[25769.0,0.219],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552705,[[25768.6,4.557],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.546],[25768.8,1.428],[25768.9,3.282],[25769.0,0.159],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552764,[[25768.6,4.567],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.546],[25768.8,1.43],[25768.9,3.282],[25769.0,0.159],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552811,[[25768.6,4.553],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.55],[25768.8,1.43],[25768.9,3.282],[25769.0,0.159],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552923,[[25768.6,4.553],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.55],[25768.8,1.43],[25768.9,3.282],[25769.0,0.159],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958552985,[[25768.6,4.553],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.55],[25768.8,1.43],[25768.9,3.282],[25769.0,0.159],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553028,[[25768.6,4.553],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.55],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553105,[[25768.6,4.553],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.55],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553155,[[25768.6,4.571],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.544],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553260,[[25768.6,4.573],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.537],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553316,[[25768.6,4.574],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.537],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553367,[[25768.6,4.566],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.537],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553416,[[25768.6,4.569],[25768.5,0.014],[25768.4,0.025],[25768.3,0.012],[25768.2,0.256]],[[25768.7,34.537],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553572,[[25768.6,4.44],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.537],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553692,[[25768.6,4.44],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.536],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553749,[[25768.6,4.44],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.487],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553805,[[25768.6,4.44],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.561],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553931,[[25768.6,4.436],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.561],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958553990,[[25768.6,4.436],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.561],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554047,[[25768.6,4.436],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.367],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554108,[[25768.6,4.436],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.366],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554157,[[25768.6,4.436],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.293],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554216,[[25768.6,4.428],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.367],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554272,[[25768.6,4.441],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.367],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554379,[[25768.6,4.441],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.363],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554419,[[25768.6,4.443],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.363],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554486,[[25768.6,4.447],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.363],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554531,[[25768.6,4.447],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.256]],[[25768.7,34.363],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958554597,[[25768.6,4.443],[25768.5,0.004],[25768.4,0.015],[25768.3,0.002],[25768.2,0.246]],[[25768.7,34.363],[25768.8,1.43],[25768.9,3.282],[25769.0,0.161],[25769.1,1.447]]]
["binance-futures","BTCUSDT",1693958566161,[[25768.6,18.052],[25768.5,0.022],[25768.4,0.018],[25768.3,0.019],[25768.2,1.332]],[[25768.7,3.057],[25768.8,0.025],[25768.9,0.141],[25769.0,0.012],[25769.1,0.034]]]
["binance-futures","BTCUSDT",1693958619924,[[25769.6,19.707],[25769.5,0.015],[25769.4,0.001],[25769.3,0.073],[25769.2,0.197]],[[25769.7,1.306],[25769.8,6.134],[25769.9,0.042],[25770.0,0.149],[25770.1,0.015]]]
["binance-futures","BTCUSDT",1693958653204,[[25769.7,12.145],[25769.6,0.191],[25769.5,0.203],[25769.4,0.018],[25769.3,0.001]],[[25769.8,4.832],[25769.9,0.224],[25770.0,0.149],[25770.1,0.01],[25770.2,0.104]]]
["binance-futures","BTCUSDT",1693958711216,[[25779.6,12.683],[25779.5,0.801],[25779.4,0.002],[25779.3,0.545],[25779.2,0.871]],[[25779.7,14.727],[25779.8,0.102],[25780.0,1.874],[25780.1,0.21],[25780.2,0.002]]]
["binance-futures","BTCUSDT",1693958740330,[[25786.6,50.858],[25786.5,0.029],[25786.4,0.018],[25786.3,1.656],[25786.2,0.583]],[[25786.7,8.374],[25786.8,0.001],[25786.9,0.038],[25787.0,0.001],[25787.1,0.012]]]
["binance-futures","BTCUSDT",1693958813387,[[25796.0,13.599],[25795.9,0.414],[25795.8,0.121],[25795.7,0.802],[25795.6,0.076]],[[25796.1,4.91],[25796.2,0.001],[25796.3,0.001],[25796.4,0.001],[25796.5,0.002]]]
["binance-futures","BTCUSDT",1693958823109,[[25796.1,11.476],[25796.0,2.79],[25795.8,0.726],[25795.7,0.818],[25795.6,0.001]],[[25796.2,29.582],[25796.3,1.531],[25796.4,0.194],[25796.5,0.194],[25796.6,0.001]]]
["binance-futures","BTCUSDT",1693958896337,[[25805.6,11.466],[25805.5,1.002],[25805.4,0.55],[25805.3,1.163],[25805.2,0.543]],[[25805.7,2.065],[25805.8,0.049],[25806.0,0.881],[25806.1,0.007],[25806.2,0.895]]]
["binance-futures","BTCUSDT",1693958906489,[[25805.4,8.574],[25805.3,0.1],[25805.2,0.401],[25805.1,1.944],[25805.0,0.679]],[[25805.5,4.526],[25805.6,1.314],[25805.7,0.243],[25805.8,2.062],[25805.9,1.629]]]
["binance-futures","BTCUSDT",1693958984012,[[25804.8,5.361],[25804.7,0.833],[25804.6,0.023],[25804.4,1.047],[25804.0,41.177]],[[25804.9,11.489],[25805.0,0.002],[25805.1,0.679],[25805.2,0.026],[25805.3,0.179]]]
["binance-futures","BTCUSDT",1693959014954,[[25804.1,7.545],[25804.0,39.423],[25803.9,0.006],[25803.8,0.026],[25803.7,0.621]],[[25804.2,7.033],[25804.3,0.004],[25804.4,0.001],[25804.5,0.309],[25804.6,0.801]]]
["binance-futures","BTCUSDT",1693959078469,[[25804.6,25.369],[25804.5,1.196],[25804.4,0.063],[25804.3,0.117],[25804.2,0.833]],[[25804.7,0.946],[25804.8,0.056],[25805.0,0.066],[25805.2,0.021],[25805.3,0.001]]]
["binance-futures","BTCUSDT",1693959095538,[[25808.9,6.299],[25808.8,0.018],[25808.7,0.208],[25808.6,0.404],[25808.5,0.001]],[[25809.0,14.241],[25809.1,0.159],[25809.2,3.323],[25809.3,3.934],[25809.5,0.034]]]
["binance-futures","BTCUSDT",1693959125960,[[25809.8,8.419],[25809.7,0.068],[25809.6,1.688],[25809.5,0.018],[25809.4,0.17]],[[25809.9,8.307],[25810.0,7.139],[25810.1,0.021],[25810.2,0.004],[25810.3,0.112]]]
["binance-futures","BTCUSDT",1693959178925,[[25806.5,0.762],[25806.4,0.254],[25806.3,0.003],[25806.2,2.064],[25806.1,0.001]],[[25806.6,9.804],[25806.7,15.169],[25806.8,3.26],[25806.9,1.851],[25807.0,17.638]]]
["binance-futures","BTCUSDT",1693959246124,[[25789.8,2.986],[25789.7,0.303],[25789.6,0.92],[25788.7,0.002],[25788.5,1.95]],[[25789.9,34.994],[25790.0,1.325],[25790.1,3.321],[25790.2,0.002],[25790.3,0.001]]]
["binance-futures","BTCUSDT",1693959255564,[[25789.6,3.27],[25789.5,0.002],[25789.4,0.018],[25789.3,0.233],[25789.2,0.01]],[[25789.7,22.167],[25789.8,6.455],[25789.9,3.467],[25790.0,1.546],[25790.1,1.631]]]
["binance-futures","BTCUSDT",1693959327237,[[25785.0,4.836],[25784.9,0.269],[25784.8,0.072],[25784.7,0.311],[25784.5,0.001]],[[25785.1,12.131],[25785.2,0.002],[25785.3,0.001],[25785.4,1.278],[25785.5,1.595]]]
["binance-futures","BTCUSDT",1693959360731,[[25780.1,10.637],[25780.0,1.547],[25779.9,0.002],[25779.8,1.061],[25779.7,0.273]],[[25780.2,1.249],[25780.3,0.005],[25780.4,0.209],[25780.5,0.004],[25780.6,0.001]]]
["binance-futures","BTCUSDT",1693959423455,[[25794.3,24.232],[25794.2,2.43],[25794.1,0.291],[25794.0,40.638],[25793.9,0.533]],[[25794.4,3.548],[25794.5,0.006],[25794.6,0.006],[25794.7,0.007],[25794.8,0.989]]]
["binance-futures","BTCUSDT",1693959458297,[[25796.3,38.585],[25796.2,1.689],[25796.1,1.582],[25796.0,0.001],[25795.9,0.03]],[[25796.4,0.961],[25796.5,0.005],[25796.6,0.001],[25796.7,0.009],[25797.2,0.023]]]
["binance-futures","BTCUSDT",1693959531561,[[25797.6,2.288],[25797.5,0.003],[25797.4,0.002],[25797.3,0.002],[25797.2,0.001]],[[25797.7,10.375],[25797.8,0.002],[25797.9,0.001],[25798.0,0.001],[25798.1,0.372]]]
["binance-futures","BTCUSDT",1693959584699,[[25797.8,20.023],[25797.7,0.019],[25797.5,0.018],[25797.4,0.002],[25797.3,0.003]],[[25797.9,9.999],[25798.0,0.027],[25798.1,0.001],[25798.2,0.038],[25798.3,0.001]]]
["binance-futures","BTCUSDT",1693959607061,[[25800.0,11.176],[25799.9,0.003],[25799.8,0.041],[25799.7,0.002],[25799.6,0.002]],[[25800.1,6.512],[25800.2,1.918],[25800.3,0.001],[25800.5,0.002],[25800.6,0.002]]]
["binance-futures","BTCUSDT",1693959673179,[[25808.4,6.723],[25808.3,0.001],[25808.2,0.588],[25808.1,0.004],[25808.0,0.004]],[[25808.5,14.286],[25808.6,0.002],[25808.7,0.029],[25808.8,0.063],[25808.9,0.029]]]
["binance-futures","BTCUSDT",1693959707405,[[25803.0,11.009],[25802.9,0.004],[25802.8,0.001],[25802.6,0.007],[25802.5,2.157]],[[25803.1,8.557],[25803.2,0.014],[25803.3,0.031],[25803.4,0.021],[25803.5,0.434]]]
["binance-futures","BTCUSDT",1693959784937,[[25803.0,8.629],[25802.9,0.049],[25802.8,0.025],[25802.7,0.671],[25802.6,0.078]],[[25803.1,6.582],[25803.2,0.214],[25803.3,0.001],[25803.4,0.011],[25803.5,0.401]]]
["binance-futures","BTCUSDT",1693959797184,[[25803.0,8.913],[25802.9,0.042],[25802.8,0.567],[25802.7,0.858],[25802.6,0.078]],[[25803.1,6.64],[25803.2,0.214],[25803.3,0.002],[25803.4,0.01],[25803.5,0.4]]]
["binance-futures","BTCUSDT",1693959878900,[[25806.6,15.23],[25806.5,0.001],[25806.4,0.025],[25806.3,0.076],[25806.2,0.001]],[[25806.7,7.021],[25806.8,0.001],[25806.9,0.001],[25807.0,0.001],[25807.1,0.001]]]
["binance-futures","BTCUSDT",1693959944763,[[25803.0,8.83],[25802.9,0.018],[25802.7,0.543],[25802.6,0.002],[25802.4,0.184]],[[25803.1,17.751],[25803.2,8.891],[25803.3,3.228],[25803.4,1.387],[25803.5,1.478]]]
["binance-futures","BTCUSDT",1693959969474,[[25791.4,2.308],[25791.3,0.033],[25791.2,0.014],[25791.1,0.034],[25791.0,0.025]],[[25791.5,16.164],[25791.6,1.479],[25791.7,0.001],[25791.8,0.026],[25791.9,0.326]]]
["binance-futures","BTCUSDT",1693959996787,[[25786.6,1.622],[25786.5,0.002],[25786.4,0.001],[25786.3,0.074],[25786.0,0.023]],[[25786.7,18.295],[25786.8,0.011],[25786.9,0.001],[25787.0,0.025],[25787.1,0.001]]]
["binance-futures","BTCUSDT",1693960046700,[[25781.3,6.079],[25781.2,0.002],[25781.1,0.001],[25781.0,0.001],[25780.9,0.001]],[[25781.4,15.468],[25781.5,0.012],[25781.6,0.812],[25781.7,0.011],[25781.8,0.688]]]
["binance-futures","BTCUSDT",1693960092538,[[25781.3,10.801],[25781.2,0.345],[25781.1,0.001],[25781.0,0.064],[25780.9,0.188]],[[25781.4,6.542],[25781.5,0.004],[25781.6,0.576],[25781.7,0.011],[25781.8,0.001]]]
["binance-futures","BTCUSDT",1693960154731,[[25779.9,8.446],[25779.8,0.003],[25779.7,0.878],[25779.6,0.002],[25779.5,0.002]],[[25780.0,7.435],[25780.1,0.237],[25780.2,0.02],[25780.3,0.001],[25780.4,0.073]]]
["binance-futures","BTCUSDT",1693960166823,[[25778.8,10.258],[25778.7,0.028],[25778.6,0.003],[25778.5,0.018],[25778.4,0.071]],[[25778.9,6.023],[25779.0,0.023],[25779.1,0.657],[25779.2,0.005],[25779.3,0.001]]]
["binance-futures","BTCUSDT",1693960247880,[[25774.5,7.246],[25774.4,0.613],[25774.3,0.113],[25774.2,0.018],[25774.1,0.022]],[[25774.6,27.924],[25774.7,0.003],[25774.8,0.632],[25774.9,0.004],[25775.0,0.525]]]
["binance-futures","BTCUSDT",1693960260748,[[25774.5,9.073],[25774.4,0.61],[25774.3,0.113],[25774.2,0.015],[25774.1,0.022]],[[25774.6,26.364],[25774.7,0.003],[25774.8,0.56],[25774.9,0.006],[25775.0,0.562]]]
["binance-futures","BTCUSDT",1693960318992,[[25768.6,4.836],[25768.5,0.195],[25768.4,0.991],[25768.3,0.101],[25768.2,0.194]],[[25768.7,10.496],[25768.8,0.77],[25768.9,1.216],[25769.0,0.004],[25769.1,0.001]]]
["binance-futures","BTCUSDT",1693960341084,[[25768.6,1.78],[25768.5,0.195],[25768.4,0.991],[25768.3,0.101],[25768.2,0.184]],[[25768.7,18.577],[25768.8,0.256],[25768.9,1.083],[25769.0,0.003],[25769.1,0.001]]]
["binance-futures","BTCUSDT",1693960380687,[[25766.0,32.024],[25765.9,0.018],[25765.8,0.123],[25765.7,0.08],[25765.6,0.091]],[[25766.1,6.714],[25766.2,0.002],[25766.3,1.73],[25766.4,0.081],[25766.5,0.019]]]
["binance-futures","BTCUSDT",1693960406461,[[25770.3,5.919],[25770.2,0.041],[25770.1,0.024],[25770.0,0.043],[25769.9,0.001]],[[25770.4,12.221],[25770.5,0.509],[25770.6,0.897],[25770.7,5.877],[25770.8,0.96]]]
["binance-futures","BTCUSDT",1693960460781,[[25774.9,13.494],[25774.8,0.075],[25774.7,0.257],[25774.6,0.076],[25774.5,0.014]],[[25775.0,11.903],[25775.1,1.259],[25775.2,1.529],[25775.3,0.012],[25775.4,0.776]]]
["binance-futures","BTCUSDT",1693960488951,[[25774.9,4.526],[25774.8,0.065],[25774.7,0.247],[25774.6,0.066],[25774.5,0.002]],[[25775.0,13.646],[25775.1,1.389],[25775.2,1.839],[25775.3,0.01],[25775.4,0.776]]]
["binance-futures","BTCUSDT",1693960514195,[[25779.3,20.679],[25779.2,0.565],[25779.1,1.465],[25779.0,0.044],[25778.9,0.107]],[[25779.4,3.643],[25779.5,0.004],[25779.6,0.01],[25780.0,0.3],[25780.2,0.1]]]
["binance-futures","BTCUSDT",1693960575500,[[25786.0,42.504],[25785.9,0.037],[25785.8,0.02],[25785.7,0.037],[25785.6,0.002]],[[25786.1,54.828],[25786.2,0.023],[25786.3,2.291],[25786.4,0.159],[25786.5,1.117]]]
["binance-futures","BTCUSDT",1693960596903,[[25785.9,24.041],[25785.8,0.546],[25785.7,0.304],[25785.6,0.022],[25785.5,0.001]],[[25786.0,5.78],[25786.1,35.623],[25786.2,0.213],[25786.4,0.003],[25786.5,0.872]]]
["binance-futures","BTCUSDT",1693960679609,[[25786.2,24.167],[25786.1,0.014],[25786.0,0.001],[25785.9,0.237],[25785.8,1.262]],[[25786.3,0.69],[25786.4,0.004],[25786.7,0.009],[25786.8,0.001],[25786.9,0.003]]]
["binance-futures","BTCUSDT",1693960736953,[[25777.0,12.286],[25776.9,0.033],[25776.8,0.044],[25776.7,0.06],[25776.6,0.005]],[[25777.1,5.637],[25777.2,0.002],[25777.3,0.01],[25777.4,0.001],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693960771343,[[25779.1,8.839],[25779.0,0.114],[25778.9,0.043],[25778.8,0.06],[25778.6,0.001]],[[25779.2,11.513],[25779.3,0.004],[25779.4,0.001],[25779.5,0.007],[25779.6,0.134]]]
["binance-futures","BTCUSDT",1693960833152,[[25778.0,12.313],[25777.9,0.02],[25777.8,0.027],[25777.7,0.027],[25777.6,0.013]],[[25778.1,5.152],[25778.2,9.422],[25778.3,0.005],[25778.4,0.481],[25778.5,0.001]]]
["binance-futures","BTCUSDT",1693960862309,[[25773.5,4.774],[25773.4,0.001],[25773.3,0.002],[25773.2,0.001],[25773.1,0.001]],[[25773.6,20.986],[25773.7,3.216],[25773.8,0.001],[25773.9,0.872],[25774.0,1.694]]]
["binance-futures","BTCUSDT",1693960889751,[[25773.5,5.768],[25773.4,0.046],[25773.3,0.027],[25773.2,0.042],[25773.1,0.021]],[[25773.6,22.615],[25773.7,0.193],[25773.8,0.301],[25773.9,0.876],[25774.0,1.709]]]
["binance-futures","BTCUSDT",1693960952354,[[25773.6,2.497],[25773.5,0.044],[25773.4,0.005],[25773.3,0.017],[25773.2,0.003]],[[25773.7,19.263],[25773.8,2.31],[25773.9,0.296],[25774.0,2.019],[25774.1,0.106]]]
["binance-futures","BTCUSDT",1693960985781,[[25774.3,21.04],[25774.2,0.677],[25774.1,0.594],[25774.0,0.267],[25773.9,0.177]],[[25774.4,5.578],[25774.5,0.549],[25774.7,0.016],[25775.0,0.004],[25775.1,0.001]]]
["binance-futures","BTCUSDT",1693961055144,[[25776.0,28.14],[25775.9,0.77],[25775.8,0.26],[25775.7,0.031],[25775.6,0.027]],[[25776.1,17.955],[25776.2,0.004],[25776.3,0.001],[25776.4,0.004],[25776.5,0.557]]]
["binance-futures","BTCUSDT",1693961097109,[[25776.0,13.693],[25775.9,0.067],[25775.7,0.018],[25775.6,0.041],[25775.4,0.013]],[[25776.1,37.365],[25776.2,6.067],[25776.3,4.365],[25776.4,4.3],[25776.5,8.851]]]
["binance-futures","BTCUSDT",1693961167262,[[25777.2,17.341],[25777.1,0.947],[25777.0,1.531],[25776.9,0.082],[25776.8,0.008]],[[25777.3,4.814],[25777.4,0.591],[25777.5,0.074],[25777.6,0.019],[25777.7,1.946]]]
["binance-futures","BTCUSDT",1693961178292,[[25777.2,12.378],[25777.1,0.078],[25777.0,0.064],[25776.9,0.079],[25776.8,0.002]],[[25777.3,19.959],[25777.4,0.179],[25777.5,4.374],[25777.6,0.189],[25777.7,2.604]]]
["binance-futures","BTCUSDT",1693961254832,[[25771.2,31.384],[25771.1,2.038],[25771.0,0.8],[25770.9,0.013],[25770.8,0.016]],[[25771.3,5.82],[25771.4,0.59],[25771.5,0.096],[25771.6,1.615],[25771.7,4.904]]]
["binance-futures","BTCUSDT",1693961289855,[[25774.1,40.471],[25774.0,1.383],[25773.9,0.343],[25773.8,0.042]],[[25774.2,1.3],[25774.3,0.009],[25774.4,0.002],[25774.5,0.075],[25774.6,0.002]]]
["binance-futures","BTCUSDT",1693961344376,[[25777.2,32.806],[25777.1,0.665],[25777.0,0.076],[25776.9,0.017],[25776.8,0.002]],[[25777.3,5.062],[25777.4,0.003],[25777.5,2.618],[25777.6,0.594],[25777.7,2.046]]]
["binance-futures","BTCUSDT",1693961374205,[[25779.1,46.801],[25779.0,2.166],[25778.9,0.934],[25778.8,0.228],[25778.7,1.402]],[[25779.2,7.618],[25779.3,0.004],[25779.4,0.001],[25779.5,0.003],[25779.6,0.201]]]
["binance-futures","BTCUSDT",1693961428854,[[25783.3,7.019],[25783.2,0.682],[25783.1,2.053],[25783.0,0.903],[25782.9,0.061]],[[25783.5,0.009],[25783.8,0.003],[25783.9,0.108],[25784.2,0.015],[25784.3,0.001]]]
["binance-futures","BTCUSDT",1693961459512,[[25785.9,68.929],[25785.8,1.378],[25785.7,1.178],[25785.6,0.409],[25785.5,0.059]],[[25786.0,2.876],[25786.1,0.256],[25786.2,0.009],[25786.3,0.08],[25786.4,0.003]]]
["binance-futures","BTCUSDT",1693961492113,[[25786.2,63.153],[25786.1,1.427],[25786.0,14.581],[25785.9,0.66],[25785.8,0.101]],[[25786.3,0.595],[25786.4,0.075],[25786.6,0.001],[25786.9,0.026],[25787.0,0.003]]]
["binance-futures","BTCUSDT",1693961544576,[[25785.4,37.354],[25785.3,0.132],[25785.2,0.375],[25785.1,0.014],[25785.0,0.003]],[[25785.5,30.956],[25785.6,0.058],[25785.7,0.001],[25785.8,0.009],[25785.9,0.573]]]
["binance-futures","BTCUSDT",1693961579740,[[25785.4,40.476],[25785.3,0.132],[25785.2,0.524],[25785.1,0.014],[25785.0,0.016]],[[25785.5,13.403],[25785.6,1.058],[25785.7,0.849],[25785.8,0.009],[25785.9,0.194]]]
["binance-futures","BTCUSDT",1693961642424,[[25785.4,32.883],[25785.3,0.71],[25785.2,0.524],[25785.1,0.014],[25785.0,1.955]],[[25785.5,22.363],[25785.6,1.011],[25785.7,0.577],[25785.8,1.456],[25785.9,0.228]]]
["binance-futures","BTCUSDT",1693961691528,[[25774.5,5.875],[25774.4,0.01],[25774.3,0.011],[25774.2,0.011],[25774.1,0.004]],[[25774.6,22.256],[25774.7,0.43],[25774.8,0.297],[25774.9,0.002],[25775.0,0.001]]]
["binance-futures","BTCUSDT",1693961720979,[[25776.5,31.358],[25776.4,0.291],[25776.3,0.001],[25776.2,0.027],[25776.1,0.219]],[[25776.6,0.706],[25776.7,0.002],[25776.8,0.001],[25776.9,0.001],[25777.0,0.063]]]
["binance-futures","BTCUSDT",1693961776673,[[25776.9,9.537],[25776.8,0.034],[25776.7,0.001],[25776.6,0.013],[25776.4,0.002]],[[25777.0,17.641],[25777.1,1.33],[25777.2,0.001],[25777.3,0.008],[25777.4,0.101]]]
["binance-futures","BTCUSDT",1693961802522,[[25769.3,0.442],[25769.2,0.003],[25769.1,0.02],[25769.0,0.043],[25768.8,0.434]],[[25769.4,18.398],[25769.5,0.002],[25769.6,0.21],[25769.7,0.001],[25769.8,0.016]]]
["binance-futures","BTCUSDT",1693961832825,[[25774.1,49.809],[25774.0,0.944],[25773.9,11.176],[25773.8,0.896],[25773.7,0.938]],[[25774.2,0.72],[25774.3,0.002],[25774.5,0.095],[25774.6,0.278],[25774.7,0.009]]]
["binance-futures","BTCUSDT",1693961891424,[[25784.6,35.096],[25784.5,0.002],[25784.4,0.002],[25784.3,0.003],[25784.2,0.001]],[[25784.7,2.975],[25784.8,0.002],[25784.9,0.497],[25785.0,0.677],[25785.1,0.001]]]
["binance-futures","BTCUSDT",1693961928276,[[25784.6,26.595],[25784.5,0.024],[25784.4,0.008],[25784.3,0.026],[25784.2,0.001]],[[25784.7,12.745],[25784.8,0.004],[25784.9,0.691],[25785.0,1.042],[25785.1,0.323]]]
["binance-futures","BTCUSDT",1693961976717,[[25788.2,20.716],[25788.1,1.581],[25788.0,0.251],[25787.9,3.876],[25787.8,1.414]],[[25788.3,0.278],[25788.4,0.203],[25788.8,0.002],[25788.9,0.23],[25789.0,0.333]]]
["binance-futures","BTCUSDT",1693962003156,[[25795.9,38.808],[25795.8,1.433],[25795.7,0.734],[25795.6,0.011],[25795.5,0.022]],[[25796.0,0.692],[25796.1,0.002],[25796.2,0.001],[25796.3,0.096],[25796.4,0.228]]]
["binance-futures","BTCUSDT",1693962070794,[[25793.0,1.99],[25792.9,0.751],[25792.8,0.601],[25792.7,0.392],[25792.6,0.009]],[[25793.1,16.866],[25793.2,0.239],[25793.3,0.232],[25793.4,0.184],[25793.5,0.035]]]
["binance-futures","BTCUSDT",1693962085421,[[25792.3,15.798],[25792.2,0.398],[25792.1,0.252],[25792.0,0.02],[25791.9,0.021]],[[25792.4,10.994],[25792.5,0.692],[25792.6,0.001],[25792.7,0.003],[25792.8,0.011]]]
["binance-futures","BTCUSDT",1693962158474,[[25789.7,0.414],[25789.6,0.092],[25789.5,0.236],[25789.4,0.093],[25788.9,0.925]],[[25789.8,28.198],[25789.9,2.187],[25790.0,2.587],[25790.1,1.415],[25790.2,0.001]]]
["binance-futures","BTCUSDT",1693962192960,[[25788.5,14.552],[25788.4,0.008],[25788.3,0.001],[25788.2,0.007],[25788.1,0.003]],[[25788.6,13.336],[25788.7,0.036],[25788.8,0.001],[25788.9,0.001],[25789.0,0.011]]]
["binance-futures","BTCUSDT",1693962261607,[[25784.9,10.037],[25784.8,3.989],[25784.7,5.582],[25784.6,0.018],[25784.5,0.06]],[[25785.0,14.712],[25785.1,0.092],[25785.2,0.173],[25785.3,0.002],[25785.4,0.244]]]
["binance-futures","BTCUSDT",1693962297262,[[25784.7,0.858],[25784.6,0.019],[25784.5,0.001],[25784.4,0.001],[25784.3,4.132]],[[25784.8,24.57],[25784.9,1.183],[25785.0,6.246],[25785.1,1.253],[25785.2,0.034]]]
["binance-futures","BTCUSDT",1693962359987,[[25789.2,7.884],[25789.1,0.176],[25789.0,0.001],[25788.9,0.002],[25788.8,0.116]],[[25789.3,13.383],[25789.4,0.196],[25789.5,0.002],[25789.6,0.175],[25789.7,3.839]]]
["binance-futures","BTCUSDT",1693962389388,[[25786.2,1.254],[25786.1,0.12],[25785.4,0.009],[25785.3,0.009],[25785.1,0.001]],[[25786.3,33.815],[25786.4,1.775],[25786.5,0.081],[25786.6,0.176],[25786.7,0.001]]]
["binance-futures","BTCUSDT",1693962467501,[[25791.5,12.144],[25791.4,2.037],[25791.3,0.403],[25791.2,0.02],[25791.1,1.371]],[[25791.6,17.476],[25791.7,104.867],[25791.8,0.02],[25791.9,0.042],[25792.0,0.045]]]
["binance-futures","BTCUSDT",1693962479149,[[25791.5,15.844],[25791.4,0.033],[25791.3,0.459],[25791.2,2.049],[25791.1,1.189]],[[25791.6,2.492],[25791.7,104.869],[25791.8,0.02],[25791.9,0.008],[25792.0,0.045]]]
["binance-futures","BTCUSDT",1693962560124,[[25795.8,16.498],[25795.7,0.193],[25795.6,1.176],[25795.5,0.036],[25795.4,2.0]],[[25795.9,1.939],[25796.0,0.012],[25796.1,0.001],[25796.2,0.005],[25796.3,0.002]]]
["binance-futures","BTCUSDT",1693962593138,[[25799.9,28.652],[25799.8,2.72],[25799.7,1.048],[25799.6,1.806],[25799.5,0.002]],[[25800.0,9.851],[25800.1,0.002],[25800.2,0.001],[25800.5,0.005],[25800.6,1.728]]]
["binance-futures","BTCUSDT",1693962654033,[[25798.0,22.077],[25797.9,0.314],[25797.8,0.316],[25797.7,1.324],[25797.6,0.221]],[[25798.1,3.459],[25798.2,0.004],[25798.3,0.004],[25798.4,0.003],[25798.5,0.003]]]
["binance-futures","BTCUSDT",1693962686858,[[25798.0,12.902],[25797.9,0.036],[25797.8,0.673],[25797.7,0.491],[25797.6,0.15]],[[25798.1,15.927],[25798.2,0.052],[25798.3,0.002],[25798.4,0.004],[25798.5,0.004]]]
["binance-futures","BTCUSDT",1693962737115,[[25806.0,14.697],[25805.9,0.281],[25805.8,0.001],[25805.7,0.005],[25805.6,0.028]],[[25806.1,3.505],[25806.2,0.002],[25806.3,0.001],[25806.6,0.001],[25806.9,0.001]]]
["binance-futures","BTCUSDT",1693962765135,[[25801.0,4.814],[25800.9,0.027],[25800.8,0.002],[25800.7,0.678],[25800.6,0.178]],[[25801.1,16.996],[25801.2,0.08],[25801.3,0.001],[25801.4,0.003],[25801.5,0.003]]]
["binance-futures","BTCUSDT",1693962796191,[[25801.1,9.181],[25801.0,0.35],[25800.9,1.151],[25800.8,0.001],[25800.7,0.001]],[[25801.2,9.588],[25801.3,0.597],[25801.4,0.87],[25801.5,0.234],[25801.6,0.001]]]
["binance-futures","BTCUSDT",1693962854355,[[25808.1,8.669],[25808.0,0.946],[25807.8,0.018],[25807.7,0.527],[25807.6,0.001]],[[25808.2,12.031],[25808.3,0.007],[25808.4,0.047],[25808.5,0.003],[25808.6,0.048]]]
["binance-futures","BTCUSDT",1693962886444,[[25803.6,11.906],[25803.5,0.004],[25803.4,0.101],[25803.2,0.676],[25803.1,0.003]],[[25803.7,15.946],[25803.8,0.644],[25803.9,0.001],[25804.0,0.005],[25804.1,2.915]]]
["binance-futures","BTCUSDT",1693962943106,[[25800.6,20.957],[25800.5,0.074],[25800.4,0.002],[25800.3,0.001],[25800.2,1.363]],[[25800.7,2.064],[25800.8,0.002],[25800.9,0.14],[25801.0,0.002],[25801.1,0.001]]]
["binance-futures","BTCUSDT",1693962972737,[[25801.7,5.613],[25801.6,0.013],[25801.5,0.898],[25801.4,0.001],[25801.3,0.001]],[[25801.8,14.531],[25801.9,2.451],[25802.0,0.397],[25802.1,1.412],[25802.2,0.001]]]
["binance-futures","BTCUSDT",1693963053949,[[25789.8,12.625],[25789.7,0.002],[25789.6,0.004],[25789.5,0.008],[25789.4,0.412]],[[25789.9,14.592],[25790.0,5.14],[25790.1,0.015],[25790.2,0.05],[25790.3,0.001]]]
["binance-futures","BTCUSDT",1693963122073,[[25790.3,12.205],[25790.2,1.215],[25790.1,0.948],[25790.0,0.193],[25789.9,0.051]],[[25790.4,10.474],[25790.5,0.002],[25790.7,0.193],[25790.8,0.008],[25790.9,0.002]]]
["binance-futures","BTCUSDT",1693963160759,[[25789.7,0.964],[25789.6,0.018],[25789.5,0.001],[25789.4,0.019],[25789.3,0.003]],[[25789.8,15.716],[25789.9,0.003],[25790.0,0.369],[25790.1,0.013],[25790.2,3.152]]]
["binance-futures","BTCUSDT",1693963192508,[],[[25787.9,15.82],[25788.0,0.329],[25788.1,0.872],[25788.2,0.046],[25788.3,2.993]]]
["binance-futures","BTCUSDT",1693963252668,[[25790.9,18.572],[25790.8,0.002],[25790.7,0.001],[25790.6,0.01],[25790.5,0.001]],[[25791.0,3.992],[25791.1,0.004],[25791.2,0.006],[25791.3,0.021],[25791.4,0.023]]]
["binance-futures","BTCUSDT",1693963285268,[[25790.9,3.013],[25790.8,0.003],[25790.7,0.001],[25790.6,0.001],[25790.5,0.001]],[[25791.0,16.204],[25791.1,0.005],[25791.2,0.2],[25791.3,0.023],[25791.4,0.322]]]
["binance-futures","BTCUSDT",1693963351626,[[25785.9,5.271],[25785.8,0.02],[25785.7,0.004],[25785.6,0.179],[25785.5,0.136]],[[25786.0,15.649],[25786.1,0.804],[25786.2,1.164],[25786.3,1.371],[25786.4,0.049]]]
["binance-futures","BTCUSDT",1693963385394,[[25792.2,17.766],[25792.1,0.001],[25792.0,0.195],[25791.9,0.001],[25791.8,0.002]],[[25792.3,18.572],[25792.4,0.545],[25792.5,0.004],[25792.6,1.002],[25792.7,0.911]]]
["binance-futures","BTCUSDT",1693963466184,[[25798.2,10.791],[25798.1,0.558],[25798.0,0.003],[25797.9,0.003],[25797.7,0.003]],[[25798.3,23.579],[25798.4,1.746],[25798.5,2.245],[25798.6,1.951],[25798.7,0.068]]]
["binance-futures","BTCUSDT",1693963479374,[[25798.2,11.724],[25798.1,0.38],[25798.0,0.001],[25797.9,0.019],[25797.8,0.002]],[[25798.3,22.18],[25798.4,1.356],[25798.5,2.439],[25798.6,0.103],[25798.7,0.17]]]
["binance-futures","BTCUSDT",1693963553838,[[25813.9,17.347],[25813.8,0.476],[25813.7,0.001],[25813.6,0.039],[25813.3,1.276]],[[25814.0,8.141],[25814.1,1.352],[25814.2,0.218],[25814.3,0.001],[25814.4,0.637]]]
["binance-futures","BTCUSDT",1693963565220,[[25813.9,16.922],[25813.8,0.227],[25813.7,0.402],[25813.6,0.054],[25813.5,0.076]],[[25814.0,7.17],[25814.1,0.554],[25814.2,0.218],[25814.3,0.003],[25814.4,0.635]]]
["binance-futures","BTCUSDT",1693963651067,[[25812.3,11.705],[25812.2,0.031],[25812.1,1.495],[25812.0,1.626],[25811.9,1.233]],[[25812.4,1.057],[25812.5,3.145],[25812.6,0.467],[25812.7,0.082],[25812.8,0.009]]]
["binance-futures","BTCUSDT",1693963685678,[[25812.3,22.018],[25812.2,1.508],[25812.1,1.485],[25812.0,3.298],[25811.9,0.001]],[[25812.4,5.494],[25812.5,1.997],[25812.6,0.001],[25812.7,0.003],[25812.8,0.005]]]
["binance-futures","BTCUSDT",1693963738251,[[25795.3,7.573],[25795.2,0.129],[25795.1,0.001],[25795.0,0.001],[25794.9,0.112]],[[25795.4,9.653],[25795.5,0.01],[25795.7,0.001],[25795.9,0.001],[25796.1,0.001]]]
["binance-futures","BTCUSDT",1693963767775,[[25789.2,13.3],[25789.1,1.107],[25789.0,3.216],[25788.9,0.258],[25788.8,0.114]],[[25789.3,1.554],[25789.4,0.329],[25789.5,0.002],[25789.6,0.003],[25789.7,0.001]]]
["binance-futures","BTCUSDT",1693963799551,[[25796.8,13.838],[25796.7,0.834],[25796.6,0.001],[25796.5,0.1],[25796.4,0.076]],[[25796.9,7.075],[25797.0,0.181],[25797.1,0.028],[25797.2,0.778],[25797.3,0.023]]]
["binance-futures","BTCUSDT",1693963848607,[[25791.4,6.376],[25791.3,0.002],[25791.2,0.075],[25791.1,0.991],[25791.0,0.003]],[[25791.5,13.372],[25791.6,0.579],[25791.7,0.14],[25791.8,0.001],[25791.9,0.027]]]
["binance-futures","BTCUSDT",1693963876465,[[25786.4,1.032],[25786.3,0.562],[25786.1,0.02],[25785.9,0.242],[25785.8,0.009]],[[25786.5,30.96],[25786.6,4.965],[25786.7,0.919],[25786.8,0.011],[25786.9,0.011]]]
["binance-futures","BTCUSDT",1693963932808,[[25786.8,13.758],[25786.7,4.148],[25786.6,0.005],[25786.5,0.002],[25786.4,4.644]],[[25786.9,7.683],[25787.0,0.001],[25787.1,0.014],[25787.2,0.001],[25787.3,0.009]]]
["binance-futures","BTCUSDT",1693964006555,[[25789.2,0.845],[25789.1,0.014],[25789.0,0.001],[25788.9,0.001],[25788.8,0.001]],[[25789.3,14.458],[25789.4,3.006],[25789.5,0.001],[25789.6,0.001],[25789.7,0.122]]]
["binance-futures","BTCUSDT",1693964038335,[[25782.3,1.852],[25782.2,0.194],[25782.1,0.202],[25782.0,0.071],[25781.9,4.309]],[[25782.4,27.991],[25782.5,2.032],[25782.6,2.992],[25782.7,2.206],[25782.8,0.195]]]
["binance-futures","BTCUSDT",1693964092330,[[25792.5,1.676],[25792.4,0.001],[25792.3,0.201],[25792.2,0.002],[25792.1,0.002]],[[25792.6,12.203],[25792.7,0.003],[25792.8,0.001],[25792.9,0.088],[25793.0,0.002]]]
["binance-futures","BTCUSDT",1693964121219,[[25784.0,12.183],[25783.9,0.32],[25783.8,3.006],[25783.7,0.32],[25783.6,0.006]],[[25784.1,5.084],[25784.2,0.002],[25784.3,0.001],[25784.4,0.001],[25784.5,0.001]]]
["binance-futures","BTCUSDT",1693964152029,[[25784.2,3.158],[25784.1,0.019],[25784.0,0.002],[25783.9,0.018],[25783.8,0.001]],[[25784.3,13.362],[25784.4,0.016],[25784.5,0.031],[25784.6,0.003],[25784.7,0.003]]]
["binance-futures","BTCUSDT",1693964205036,[[25786.2,0.727],[25786.1,0.019],[25785.5,0.001],[25785.3,0.001],[25785.2,0.017]],[[25786.3,28.31],[25786.4,0.091],[25786.5,0.011],[25786.7,0.001],[25787.1,2.262]]]
["binance-futures","BTCUSDT",1693964238690,[[25786.2,14.457],[25786.1,0.029],[25786.0,0.011],[25785.9,0.028],[25785.8,0.033]],[[25786.3,12.743],[25786.4,0.545],[25786.5,0.001],[25786.6,0.003],[25786.7,0.001]]]
["binance-futures","BTCUSDT",1693964290326,[[25790.3,17.452],[25790.2,1.234],[25790.1,0.67],[25790.0,0.022],[25789.9,2.238]],[[25790.4,4.822],[25790.5,0.006],[25790.7,0.003],[25790.8,0.009],[25790.9,0.002]]]
["binance-futures","BTCUSDT",1693964319539,[[25789.3,12.258],[25789.2,0.286],[25789.1,0.002],[25789.0,0.018],[25788.9,0.001]],[[25789.4,10.033],[25789.5,1.385],[25789.6,0.001],[25789.7,0.001],[25789.8,0.001]]]
["binance-futures","BTCUSDT",1693964403021,[[25783.7,4.74],[25783.6,0.42],[25783.5,0.624],[25783.4,0.109],[25783.3,0.011]],[[25783.8,10.418],[25783.9,0.001],[25784.0,0.001],[25784.1,0.001],[25784.2,0.556]]]
["binance-futures","BTCUSDT",1693964413205,[[25783.7,20.278],[25783.6,0.119],[25783.5,0.761],[25783.4,0.682],[25783.3,0.011]],[[25783.8,6.005],[25783.9,0.003],[25784.0,0.001],[25784.1,0.003],[25784.2,0.013]]]
["binance-futures","BTCUSDT",1693964489083,[[25788.5,0.197],[25788.4,0.002],[25788.3,0.002],[25788.2,0.134],[25787.9,0.001]],[[25788.6,17.689],[25788.7,0.195],[25788.8,0.194],[25788.9,4.331],[25789.0,0.994]]]
["binance-futures","BTCUSDT",1693964499136,[[25786.2,0.324],[25786.1,0.002],[25786.0,0.009],[25785.9,0.003],[25785.7,0.023]],[[25786.3,21.667],[25786.4,5.57],[25786.5,1.22],[25786.6,1.363],[25786.7,0.001]]]
["binance-futures","BTCUSDT",1693964574360,[[25776.9,8.394],[25776.8,3.073],[25776.7,0.006],[25776.6,0.002],[25776.5,0.011]],[[25777.0,12.297],[25777.1,1.337],[25777.2,0.001],[25777.3,0.003],[25777.4,0.001]]]
["binance-futures","BTCUSDT",1693964601367,[[25780.3,9.21],[25780.2,0.746],[25780.1,0.007],[25780.0,0.001]],[[25780.4,1.955],[25780.5,0.004],[25780.6,0.002],[25780.7,0.005],[25780.8,0.004]]]
["binance-futures","BTCUSDT",1693964656205,[[25775.5,2.922],[25775.4,0.084],[25775.3,0.181],[25775.2,1.038],[25775.1,0.504]],[[25775.6,21.588],[25775.7,2.389],[25775.8,0.202],[25775.9,0.001],[25776.0,0.002]]]
["binance-futures","BTCUSDT",1693964688570,[[25775.5,1.009],[25775.4,0.1],[25775.3,0.164],[25775.2,0.095],[25775.1,0.09]],[[25775.6,19.636],[25775.7,2.291],[25775.8,0.208],[25775.9,0.003],[25776.0,0.178]]]
["binance-futures","BTCUSDT",1693964718265,[[25778.0,16.322],[25777.9,0.359],[25777.8,0.004],[25777.7,0.001],[25777.6,0.001]],[[25778.1,10.848],[25778.2,0.667],[25778.3,1.317],[25778.4,0.006],[25778.5,0.004]]]
["binance-futures","BTCUSDT",1693964771087,[[25774.7,6.253],[25774.6,0.018],[25774.5,0.096],[25774.4,0.016],[25774.3,0.163]],[[25774.8,17.981],[25774.9,0.016],[25775.0,2.565],[25775.1,4.44],[25775.2,1.296]]]
["binance-futures","BTCUSDT",1693964848869,[[25776.2,0.678],[25776.1,0.015],[25776.0,1.047],[25775.9,0.011],[25775.8,0.003]],[[25776.3,18.699],[25776.4,1.381],[25776.5,0.81],[25776.6,0.528],[25776.7,0.561]]]
["binance-futures","BTCUSDT",1693964860678,[[25776.0,4.577],[25775.9,0.03],[25775.8,0.005],[25775.5,0.002],[25775.4,0.005]],[[25776.1,28.368],[25776.2,0.932],[25776.3,0.41],[25776.4,1.403],[25776.5,0.809]]]
["binance-futures","BTCUSDT",1693964932755,[[25779.7,7.838],[25779.6,0.026],[25779.5,0.007],[25779.4,0.024],[25779.3,0.001]],[[25779.8,22.903],[25779.9,0.007],[25780.0,0.402],[25780.1,0.004],[25780.2,0.001]]]
["binance-futures","BTCUSDT",1693964961447,[[25779.8,1.018],[25779.7,0.088],[25779.6,0.008],[25779.4,0.023],[25779.3,0.003]],[[25779.9,35.513],[25780.0,3.198],[25780.1,0.001],[25780.2,0.176],[25780.3,0.041]]]
["binance-futures","BTCUSDT",1693965016916,[[25774.2,1.702],[25774.1,1.172],[25773.7,0.001],[25773.6,0.021],[25773.5,0.287]],[[25774.3,22.547],[25774.4,0.179],[25774.5,0.547],[25774.6,1.223],[25774.7,1.361]]]
["binance-futures","BTCUSDT",1693965045310,[[25773.0,9.819],[25772.9,0.004],[25772.8,0.001],[25772.7,0.049],[25772.6,0.394]],[[25773.1,15.165],[25773.2,0.001],[25773.3,0.001],[25773.4,0.033],[25773.5,0.002]]]
["binance-futures","BTCUSDT",1693965098454,[[25763.3,14.5],[25763.2,0.035],[25763.1,0.012],[25763.0,0.506],[25762.9,0.114]],[[25763.4,11.161],[25763.5,0.537],[25763.6,0.001],[25763.7,0.015],[25763.8,0.523]]]
["binance-futures","BTCUSDT",1693965127305,[[25762.6,6.259],[25762.5,0.047],[25762.4,0.002],[25762.3,0.002],[25762.2,0.001]],[[25762.7,21.831],[25762.8,0.355],[25763.0,0.058],[25763.1,0.097],[25763.2,1.896]]]
["binance-futures","BTCUSDT",1693965154637,[[25767.5,4.697],[25767.4,0.536],[25767.3,0.001],[25767.2,0.001],[25767.1,0.003]],[[25767.6,22.669],[25767.7,3.114],[25767.8,2.037],[25767.9,0.44],[25768.0,1.75]]]
["binance-futures","BTCUSDT",1693965208305,[[25767.5,11.49],[25767.4,0.201],[25767.3,0.007],[25767.2,0.045],[25767.1,0.096]],[[25767.6,2.954],[25767.7,0.019],[25767.8,0.001],[25767.9,0.017],[25768.0,0.024]]]
["binance-futures","BTCUSDT",1693965237272,[[25764.0,30.572],[25763.9,0.006],[25763.8,0.003],[25763.7,0.1],[25763.6,0.001]],[[25764.1,1.314],[25764.2,0.001],[25764.3,0.001],[25764.4,0.001],[25764.5,0.001]]]
["binance-futures","BTCUSDT",1693965323095,[[25766.3,10.392],[25766.2,0.993],[25766.1,0.141],[25766.0,0.006],[25765.9,0.038]],[[25766.4,12.919],[25766.5,1.397],[25766.6,0.001],[25766.7,0.02],[25766.8,0.002]]]
["binance-futures","BTCUSDT",1693965337386,[[25766.3,15.707],[25766.2,0.969],[25766.1,0.141],[25766.0,0.006],[25765.9,0.002]],[[25766.4,10.442],[25766.5,0.819],[25766.6,0.001],[25766.7,0.02],[25766.8,0.002]]]
["binance-futures","BTCUSDT",1693965412416,[[25772.7,32.475],[25772.6,2.545],[25772.5,1.259],[25772.4,0.016],[25772.3,0.002]],[[25772.8,3.638],[25772.9,0.2],[25773.0,0.003],[25773.1,1.572],[25773.2,0.521]]]
["binance-futures","BTCUSDT",1693965422324,[[25772.7,26.225],[25772.6,1.188],[25772.5,0.459],[25772.4,0.018],[25772.3,0.005]],[[25772.8,24.01],[25772.9,0.006],[25773.0,0.195],[25773.1,1.573],[25773.2,0.531]]]
["binance-futures","BTCUSDT",1693965504916,[[25772.7,24.371],[25772.6,1.18],[25772.5,0.459],[25772.4,0.019],[25772.3,0.002]],[[25772.8,13.247],[25772.9,0.006],[25773.0,0.371],[25773.1,2.147],[25773.2,3.03]]]
["binance-futures","BTCUSDT",1693965538674,[[25770.0,14.316],[25769.9,0.002],[25769.8,0.041],[25769.7,0.02],[25769.6,0.197]],[[25770.1,1.136],[25770.2,0.021],[25770.3,0.001],[25770.4,0.02],[25770.5,0.622]]]
["binance-futures","BTCUSDT",1693965605185,[[25771.9,4.756],[25771.8,0.015],[25771.7,0.002],[25771.6,0.014],[25771.5,0.014]],[[25772.0,13.094],[25772.1,0.215],[25772.2,1.39],[25772.3,0.029],[25772.4,0.164]]]
["binance-futures","BTCUSDT",1693965635723,[[25772.1,12.725],[25772.0,0.151],[25771.9,0.014],[25771.8,0.018],[25771.7,0.002]],[[25772.2,2.594],[25772.3,0.014],[25772.4,0.181],[25772.5,0.01],[25772.6,0.025]]]
["binance-futures","BTCUSDT",1693965668360,[[25770.9,3.648],[25770.8,0.097],[25770.7,0.096],[25770.6,0.113],[25770.3,0.009]],[[25771.0,26.444],[25771.1,1.428],[25771.2,0.001],[25771.3,0.18],[25771.4,0.546]]]
["binance-futures","BTCUSDT",1693965728604,[[25771.5,11.5],[25771.4,1.523],[25771.3,0.001],[25771.2,0.002],[25771.1,0.543]],[[25771.6,3.867],[25771.7,0.002],[25771.8,0.025],[25771.9,0.001],[25772.0,1.171]]]
["binance-futures","BTCUSDT",1693965807405,[[25771.5,3.257],[25771.4,0.033],[25771.3,0.019],[25771.2,0.578],[25771.1,0.007]],[[25771.6,11.658],[25771.7,0.009],[25771.8,0.005],[25771.9,0.008],[25772.0,0.854]]]
["binance-futures","BTCUSDT",1693965816422,[[25770.0,12.711],[25769.9,0.002],[25769.7,0.028],[25769.6,0.048],[25769.5,0.367]],[[25770.1,5.623],[25770.2,0.092],[25770.3,0.001],[25770.4,1.929],[25770.5,0.002]]]
["binance-futures","BTCUSDT",1693965872843,[[25762.0,3.832],[25761.9,0.002],[25761.8,0.251],[25761.7,0.001],[25761.6,0.003]],[[25762.1,31.326],[25762.2,4.346],[25762.3,1.243],[25762.4,0.35],[25762.5,0.003]]]
["binance-futures","BTCUSDT",1693965895774,[[25761.1,4.093],[25761.0,0.008],[25760.8,0.194],[25760.7,1.162],[25760.5,0.002]],[[25761.2,27.195],[25761.3,1.422],[25761.4,0.194],[25761.5,0.076],[25761.6,0.176]]]
["binance-futures","BTCUSDT",1693965937976,[[25761.1,9.37],[25761.0,0.412],[25760.9,0.397],[25760.8,0.501],[25760.7,1.192]],[[25761.2,19.671],[25761.3,0.821],[25761.4,0.07],[25761.5,0.02],[25761.6,0.001]]]
["binance-futures","BTCUSDT",1693965960530,[[25761.1,2.621],[25761.0,0.036],[25760.9,0.397],[25760.8,0.115],[25760.7,1.182]],[[25761.2,24.713],[25761.3,0.811],[25761.4,0.271],[25761.5,0.012],[25761.6,1.056]]]
["binance-futures","BTCUSDT",1693966008893,[[25763.2,4.584],[25763.1,0.049],[25763.0,0.222],[25762.9,0.018],[25762.8,0.002]],[[25763.3,12.774],[25763.4,0.005],[25763.5,0.212],[25763.6,0.025],[25763.7,0.032]]]
["binance-futures","BTCUSDT",1693966036243,[[25767.8,10.845],[25767.7,1.401],[25767.6,0.002],[25767.5,0.002],[25767.4,0.194]],[[25767.9,1.743],[25768.0,0.633],[25768.1,0.02],[25768.4,0.872],[25768.5,0.001]]]
["binance-futures","BTCUSDT",1693966061841,[[25772.0,16.385],[25771.9,1.483],[25771.8,0.031],[25771.7,0.018],[25771.6,0.106]],[[25772.1,8.632],[25772.2,0.776],[25772.3,0.001],[25772.4,0.013],[25772.6,0.098]]]
["binance-futures","BTCUSDT",1693966121492,[[25766.5,11.205],[25766.4,0.416],[25766.3,0.001],[25766.2,1.031],[25766.1,0.33]],[[25766.6,9.375],[25766.7,0.015],[25766.8,0.001],[25766.9,0.015],[25767.0,0.003]]]
["binance-futures","BTCUSDT",1693966187904,[[25772.1,12.069],[25772.0,0.07],[25771.9,0.909],[25771.8,0.132],[25771.7,0.595]],[[25772.2,2.959],[25772.3,0.007],[25772.4,0.013],[25772.5,0.009],[25772.6,0.099]]]
["binance-futures","BTCUSDT",1693966218763,[[25776.7,18.057],[25776.6,1.288],[25776.5,1.748],[25776.4,0.991],[25776.3,0.195]],[[25776.8,4.822],[25776.9,0.026],[25777.0,0.027],[25777.1,0.004],[25777.2,0.066]]]
["binance-futures","BTCUSDT",1693966230203,[[25779.1,17.231],[25779.0,1.623],[25778.9,0.176],[25778.8,0.014],[25778.7,0.001]],[[25779.2,8.609],[25779.3,0.011],[25779.5,0.001],[25779.6,4.199],[25779.7,0.298]]]
["binance-futures","BTCUSDT",1693966308561,[[25779.9,12.32],[25779.8,0.018],[25779.7,0.013],[25779.6,0.194],[25779.5,0.001]],[[25780.0,5.894],[25780.1,7.267],[25780.2,4.0],[25780.3,0.004],[25780.4,0.083]]]
["binance-futures","BTCUSDT",1693966372452,[[25780.8,11.761],[25780.7,0.23],[25780.6,0.688],[25780.5,0.888],[25780.4,0.015]],[[25780.9,12.777],[25781.0,3.689],[25781.1,0.002],[25781.2,0.005],[25781.3,0.554]]]
["binance-futures","BTCUSDT",1693966404548,[[25780.3,4.148],[25780.2,0.391],[25780.1,1.425],[25780.0,0.016],[25779.9,0.002]],[[25780.4,15.964],[25780.5,2.017],[25780.6,0.728],[25780.7,0.994],[25780.8,0.53]]]
["binance-futures","BTCUSDT",1693966434789,[[25778.7,21.561],[25778.6,0.011],[25778.5,0.01],[25778.4,0.01],[25778.3,0.204]],[[25778.8,2.641],[25778.9,0.024],[25779.0,0.003],[25779.1,0.003],[25779.4,0.459]]]
["binance-futures","BTCUSDT",1693966501066,[[25779.1,12.689],[25779.0,3.18],[25778.9,0.195],[25778.8,0.009],[25778.7,0.04]],[[25779.2,8.543],[25779.3,0.017],[25779.4,0.001],[25779.5,0.013],[25779.6,0.001]]]
["binance-futures","BTCUSDT",1693966531950,[[25779.1,14.839],[25779.0,3.12],[25778.9,0.234],[25778.8,0.009],[25778.7,0.001]],[[25779.2,5.835],[25779.3,0.07],[25779.4,0.011],[25779.5,0.025],[25779.6,0.001]]]
["binance-futures","BTCUSDT",1693966616484,[[25779.7,24.763],[25779.6,0.996],[25779.5,0.001],[25779.4,0.195],[25779.3,0.001]],[[25779.8,9.066],[25779.9,0.024],[25780.0,0.066],[25780.2,0.001],[25780.3,1.374]]]
["binance-futures","BTCUSDT",1693966627589,[[25781.8,22.607],[25781.7,1.189],[25781.6,0.002],[25781.5,1.046],[25781.4,0.984]],[[25781.9,3.8],[25782.0,0.711],[25782.1,0.004],[25782.6,1.65],[25782.8,4.336]]]
["binance-futures","BTCUSDT",1693966697749,[[25789.8,26.413],[25789.7,0.001],[25789.6,0.563],[25789.5,0.374],[25789.4,0.001]],[[25789.9,2.512],[25790.0,1.258],[25790.1,0.14],[25790.3,1.019],[25790.4,0.002]]]
["binance-futures","BTCUSDT",1693966718637,[[25789.8,15.571],[25789.7,0.018],[25789.6,0.204],[25789.5,0.019],[25789.4,0.001]],[[25789.9,5.439],[25790.0,1.572],[25790.1,0.001],[25790.2,0.007],[25790.3,1.034]]]
["binance-futures","BTCUSDT",1693966795506,[[25793.8,16.572],[25793.7,0.026],[25793.6,0.201],[25793.5,0.215],[25793.4,0.189]],[[25793.9,7.673],[25794.0,0.101],[25794.1,0.042],[25794.2,0.176],[25794.3,0.025]]]
["binance-futures","BTCUSDT",1693966826469,[[25802.6,17.41],[25802.5,0.006],[25802.4,0.401],[25802.3,0.001],[25802.2,0.002]],[[25802.7,5.34],[25802.8,0.001],[25802.9,0.001],[25803.0,2.164],[25803.1,10.257]]]
["binance-futures","BTCUSDT",1693966889018,[[25799.4,15.856],[25799.3,0.003],[25799.2,0.001],[25799.1,0.005],[25799.0,0.924]],[[25799.5,4.932],[25799.6,0.004],[25799.7,0.001],[25799.8,0.004],[25799.9,0.94]]]
["binance-futures","BTCUSDT",1693966922444,[[25801.5,9.805],[25801.4,0.093],[25801.3,0.001],[25801.2,0.001],[25801.1,5.035]],[[25801.6,1.657],[25801.7,0.001],[25801.8,4.831],[25801.9,23.566],[25802.0,0.059]]]
["binance-futures","BTCUSDT",1693966977598,[[25809.0,19.505],[25808.9,0.406],[25808.8,0.001],[25808.7,0.001],[25808.6,0.098]],[[25809.1,4.964],[25809.2,0.016],[25809.3,0.001],[25809.4,0.001],[25809.5,0.315]]]
["binance-futures","BTCUSDT",1693967005398,[[25807.7,0.194],[25807.6,0.002],[25807.5,0.001]],[[25807.8,34.246],[25807.9,2.217],[25808.0,8.143],[25808.1,0.039],[25808.2,0.012]]]
["binance-futures","BTCUSDT",1693967036024,[[25812.3,4.311],[25812.2,0.001],[25812.1,0.001],[25812.0,0.002],[25811.9,0.002]],[[25812.4,14.386],[25812.5,2.91],[25812.6,0.106],[25812.8,0.784],[25812.9,0.355]]]
["binance-futures","BTCUSDT",1693967089169,[[25806.3,2.111],[25806.2,0.063],[25806.1,1.019],[25806.0,0.319],[25805.9,0.012]],[[25806.4,17.893],[25806.5,1.875],[25806.6,0.482],[25806.7,0.469],[25806.8,1.376]]]
["binance-futures","BTCUSDT",1693967118604,[[25810.7,14.745],[25810.6,0.493],[25810.5,1.011],[25810.4,0.001],[25810.3,0.012]],[[25810.8,1.66],[25810.9,0.546],[25811.1,0.001],[25811.2,0.457],[25811.3,0.004]]]
["binance-futures","BTCUSDT",1693967185223,[[25805.5,1.868],[25805.4,0.011],[25805.3,1.47],[25805.1,0.001],[25805.0,0.002]],[[25805.6,22.879],[25805.7,1.541],[25805.8,0.716],[25805.9,0.901],[25806.0,2.024]]]
["binance-futures","BTCUSDT",1693967232247,[[25795.9,2.338],[25795.8,0.002],[25795.7,0.002],[25795.6,0.207],[25795.4,0.085]],[[25796.0,15.68],[25796.1,0.369],[25796.2,0.508],[25796.3,0.334],[25796.4,0.001]]]
["binance-futures","BTCUSDT",1693967275187,[[25793.0,0.146],[25792.9,0.003],[25792.7,0.057],[25792.6,0.029],[25792.4,0.032]],[[25793.1,22.006],[25793.2,3.857],[25793.3,3.005],[25793.4,2.795],[25793.5,1.931]]]
["binance-futures","BTCUSDT",1693967327816,[[25793.7,19.626],[25793.6,1.26],[25793.5,0.001],[25793.4,0.001],[25793.3,0.01]],[[25793.8,0.653],[25793.9,0.005],[25794.0,0.165],[25794.4,0.196],[25794.8,0.233]]]
["binance-futures","BTCUSDT",1693967362642,[[25793.7,12.763],[25793.6,0.019],[25793.5,0.15],[25793.4,0.074],[25793.3,0.106]],[[25793.8,3.706],[25793.9,0.182],[25794.0,0.091],[25794.1,0.005],[25794.2,0.001]]]
["binance-futures","BTCUSDT",1693967397535,[[25795.9,3.599],[25795.8,0.001],[25795.7,0.001],[25795.6,0.001],[25795.5,0.002]],[[25796.0,16.082],[25796.1,3.2],[25796.2,3.018],[25796.4,3.143],[25796.5,0.171]]]
["binance-futures","BTCUSDT",1693967462100,[[25797.3,4.985],[25797.2,0.019],[25797.1,0.003],[25797.0,0.014],[25796.7,0.833]],[[25797.4,17.208],[25797.5,0.902],[25797.6,0.002],[25797.7,0.001],[25797.8,0.001]]]
["binance-futures","BTCUSDT",1693967499255,[[25796.1,3.326],[25796.0,1.014],[25795.9,0.001],[25795.8,0.019],[25795.7,0.007]],[[25796.2,14.19],[25796.3,0.007],[25796.4,0.001],[25796.5,0.67],[25796.6,1.164]]]
["binance-futures","BTCUSDT",1693967569470,[[25797.6,14.678],[25797.5,0.018],[25797.4,0.002],[25797.3,0.019],[25797.2,0.001]],[[25797.7,7.441],[25797.8,0.005],[25797.9,0.002],[25798.0,0.005],[25798.1,1.366]]]
["binance-futures","BTCUSDT",1693967607213,[[25799.0,3.428],[25798.9,0.019],[25798.8,0.001],[25798.7,0.019],[25798.5,0.002]],[[25799.1,14.044],[25799.2,5.07],[25799.3,4.069],[25799.4,0.011],[25799.5,0.023]]]
["binance-futures","BTCUSDT",1693967685565,[[25798.1,1.745],[25798.0,0.02],[25797.9,0.001],[25797.8,0.021],[25797.7,0.045]],[[25798.2,17.547],[25798.3,2.626],[25798.4,0.06],[25798.5,1.247],[25798.6,0.001]]]
["binance-futures","BTCUSDT",1693967697419,[[25800.9,17.411],[25800.8,0.587],[25800.7,0.001],[25800.6,0.01],[25800.5,0.078]],[[25801.0,2.941],[25801.1,1.44],[25801.2,0.59],[25801.3,0.001],[25801.4,5.037]]]
["binance-futures","BTCUSDT",1693967765810,[[25802.4,21.648],[25802.3,0.018],[25802.2,0.003],[25802.1,0.019],[25802.0,0.002]],[[25802.5,11.84],[25802.6,0.2],[25802.7,0.003],[25802.8,0.129],[25802.9,0.001]]]
["binance-futures","BTCUSDT",1693967814252,[[25800.1,14.45],[25800.0,0.227],[25799.9,0.201],[25799.8,0.213],[25799.7,0.048]],[[25800.2,4.638],[25800.3,0.004],[25800.4,0.001],[25800.5,0.004],[25800.6,0.055]]]
["binance-futures","BTCUSDT",1693967867637,[[25815.9,34.797],[25815.8,5.263],[25815.7,0.212],[25815.6,0.142],[25815.5,0.075]],[[25816.0,1.125],[25816.1,0.034],[25816.2,0.025],[25816.3,0.001],[25816.4,0.001]]]
["binance-futures","BTCUSDT",1693967901316,[[25818.5,27.315],[25818.4,0.02],[25818.3,0.016],[25818.2,0.202],[25818.1,0.195]],[[25818.6,10.492],[25818.7,2.0],[25818.8,0.001],[25818.9,0.004],[25819.0,0.002]]]
["binance-futures","BTCUSDT",1693967954822,[[25804.1,8.025],[25804.0,0.277],[25803.9,0.017],[25803.8,0.002],[25803.7,0.002]],[[25804.2,10.638],[25804.3,0.003],[25804.4,0.009],[25804.6,0.009],[25804.7,0.007]]]
["binance-futures","BTCUSDT",1693967992795,[[25803.5,3.016],[25803.4,0.018],[25803.3,0.002],[25803.2,0.018],[25803.1,0.001]],[[25803.6,9.239],[25803.7,0.422],[25803.8,0.232],[25803.9,0.004],[25804.0,0.001]]]
["binance-futures","BTCUSDT",1693968025510,[[25806.8,0.859],[25806.7,0.004],[25806.5,0.014],[25806.4,0.388],[25806.2,0.013]],[[25806.9,19.3],[25807.0,3.524],[25807.1,0.962],[25807.2,0.378],[25807.3,0.001]]]
["binance-futures","BTCUSDT",1693968086445,[[25811.9,2.196],[25811.8,0.018],[25811.5,0.594],[25811.4,0.026],[25811.0,0.224]],[[25812.0,19.286],[25812.1,0.645],[25812.2,1.343],[25812.3,0.418],[25812.4,0.261]]]
["binance-futures","BTCUSDT",1693968167254,[[25820.8,18.416],[25820.7,0.679],[25820.6,0.163],[25820.5,0.731],[25820.4,0.836]],[[25820.9,2.127],[25821.0,0.007],[25821.1,0.002],[25821.2,0.102],[25821.3,0.001]]]
["binance-futures","BTCUSDT",1693968202002,[[25822.1,15.259],[25822.0,23.049],[25821.9,2.149],[25821.8,1.445],[25821.7,1.162]],[[25822.2,0.509],[25822.3,0.021],[25822.4,0.084],[25822.5,0.202],[25823.5,0.41]]]
["binance-futures","BTCUSDT",1693968256129,[[25816.8,14.145],[25816.7,0.02],[25816.6,0.002],[25816.5,0.034],[25816.4,0.002]],[[25816.9,8.537],[25817.0,0.004],[25817.1,0.001],[25817.2,0.006],[25817.3,0.002]]]
["binance-futures","BTCUSDT",1693968282068,[[25821.4,0.92],[25821.3,0.001],[25821.2,0.001],[25821.1,0.001],[25821.0,0.003]],[[25821.5,30.687],[25821.6,0.204],[25821.7,0.602],[25821.8,0.161],[25821.9,0.002]]]
["binance-futures","BTCUSDT",1693968347847,[[25818.5,1.804],[25818.4,0.002],[25817.9,0.001],[25817.8,0.545],[25817.7,1.178]],[[25818.6,14.29],[25818.7,0.002],[25818.8,0.013],[25818.9,0.001],[25819.0,0.045]]]
["binance-futures","BTCUSDT",1693968380675,[[25815.0,17.138],[25814.9,0.03],[25814.8,0.012],[25814.7,0.031],[25814.6,1.195]],[[25815.1,7.938],[25815.2,0.017],[25815.3,0.13],[25815.4,0.503],[25815.5,0.001]]]
["binance-futures","BTCUSDT",1693968410964,[[25815.9,13.284],[25815.8,0.003],[25815.7,0.001],[25815.6,0.002],[25815.5,4.505]],[[25816.0,7.091],[25816.1,0.508],[25816.2,0.001],[25816.3,0.001],[25816.4,0.001]]]
["binance-futures","BTCUSDT",1693968478225,[[25826.5,4.935],[25826.4,0.801],[25826.3,0.001],[25826.2,0.001],[25826.1,0.545]],[[25826.6,13.557],[25826.7,0.004],[25827.0,0.004],[25827.3,0.004],[25827.4,0.001]]]
["binance-futures","BTCUSDT",1693968513818,[[25826.5,11.738],[25826.4,0.289],[25826.3,0.202],[25826.2,0.211],[25826.1,0.004]],[[25826.6,1.222],[25826.7,0.004],[25826.9,0.004],[25827.0,0.268],[25827.1,0.001]]]
["binance-futures","BTCUSDT",1693968569605,[[25815.4,7.143],[25815.3,1.746],[25815.2,1.805],[25815.1,4.383],[25815.0,0.881]],[[25815.5,9.078],[25815.6,0.001],[25815.7,0.003],[25815.8,0.001],[25815.9,0.001]]]
["binance-futures","BTCUSDT",1693968603345,[[25820.3,23.802],[25820.2,0.059],[25820.1,1.189],[25820.0,10.382],[25819.9,0.264]],[[25820.4,1.506],[25820.5,0.102],[25820.6,0.383],[25820.8,0.001],[25820.9,0.004]]]
["binance-futures","BTCUSDT",1693968679365,[[25822.2,3.851],[25822.1,0.002],[25822.0,0.375],[25821.9,0.001],[25821.8,0.001]],[[25822.3,8.303],[25822.4,0.002],[25822.6,0.001],[25822.7,0.298],[25822.9,0.004]]]
["binance-futures","BTCUSDT",1693968690993,[[25822.2,13.963],[25822.1,0.019],[25822.0,0.375],[25821.9,0.017],[25821.8,0.076]],[[25822.3,0.68],[25822.4,0.005],[25822.5,0.003],[25822.6,0.004],[25822.7,0.42]]]
["binance-futures","BTCUSDT",1693968769913,[[25826.9,16.873],[25826.8,0.803],[25826.7,6.451],[25826.6,0.076],[25826.5,0.001]],[[25827.0,0.332],[25827.1,0.614],[25827.2,0.001],[25827.4,0.057],[25827.6,0.005]]]
["binance-futures","BTCUSDT",1693968789545,[[25832.9,0.994],[25832.8,0.234],[25832.7,0.028],[25832.6,0.006],[25832.5,0.005]],[[25833.0,12.971],[25833.1,0.813],[25833.2,0.021],[25833.3,1.118],[25833.5,0.648]]]
["binance-futures","BTCUSDT",1693968860177,[[25828.3,7.2],[25828.2,0.002],[25827.7,1.434],[25827.6,0.001],[25827.5,1.011]],[[25828.4,7.685],[25828.5,0.005],[25828.6,0.001],[25828.7,0.001],[25828.8,0.108]]]
["binance-futures","BTCUSDT",1693968893151,[[25828.8,14.202],[25828.7,0.003],[25828.5,0.001],[25828.4,0.67],[25828.3,0.661]],[[25828.9,4.903],[25829.0,0.001],[25829.1,0.001],[25829.2,0.001],[25829.3,0.001]]]
["binance-futures","BTCUSDT",1693968952620,[[25827.0,1.249],[25826.9,0.014],[25826.8,0.37],[25826.7,0.023],[25826.6,0.001]],[[25827.1,9.171],[25827.2,0.917],[25827.3,0.013],[25827.4,0.34],[25827.5,0.001]]]
["binance-futures","BTCUSDT",1693968985642,[[25834.6,14.276],[25834.5,0.003],[25834.4,0.2],[25834.3,0.001],[25834.2,0.746]],[[25834.7,13.338],[25834.8,0.001],[25834.9,1.033],[25835.0,4.522],[25835.1,1.219]]]
["binance-futures","BTCUSDT",1693969056419,[[25845.3,14.647],[25845.2,0.012],[25845.1,2.611],[25845.0,5.435],[25844.9,0.002]],[[25845.4,3.859],[25845.5,0.003],[25845.6,0.027],[25845.7,0.002],[25845.8,0.001]]]
["binance-futures","BTCUSDT",1693969067106,[[25847.1,0.232],[25847.0,0.01],[25846.9,0.001],[25846.8,0.011],[25846.7,0.001]],[[25847.2,12.537],[25847.3,0.023],[25847.4,0.279],[25847.5,0.005],[25847.6,0.001]]]
["binance-futures","BTCUSDT",1693969145503,[[25846.8,3.149],[25846.7,0.585],[25846.6,0.001],[25846.5,0.017],[25846.0,1.001]],[[25846.9,13.541],[25847.0,0.829],[25847.1,1.03],[25847.2,0.02],[25847.3,0.04]]]
["binance-futures","BTCUSDT",1693969177613,[[25840.0,5.827],[25839.9,0.003],[25839.7,0.001],[25839.6,0.091],[25838.8,0.002]],[[25840.1,18.651],[25840.2,0.599],[25840.3,0.177],[25840.4,0.168],[25840.5,1.462]]]
["binance-futures","BTCUSDT",1693969225266,[[25843.1,15.762],[25843.0,0.211],[25842.9,0.01],[25842.8,0.02],[25842.7,0.002]],[[25843.2,4.743],[25843.3,0.001],[25843.4,0.026],[25843.5,0.431],[25843.6,0.814]]]
["binance-futures","BTCUSDT",1693969249638,[[25854.4,5.436],[25854.3,0.001],[25854.2,0.001],[25854.1,0.086],[25854.0,0.02]],[[25854.5,18.295],[25854.6,2.491],[25854.7,0.3],[25855.1,0.166],[25855.2,0.226]]]
["binance-futures","BTCUSDT",1693969300296,[[25854.9,3.197],[25854.8,0.002],[25854.7,0.001],[25854.6,0.001],[25854.5,0.001]],[[25855.0,10.106],[25855.1,0.167],[25855.2,0.332],[25855.3,0.03],[25855.4,1.761]]]
["binance-futures","BTCUSDT",1693969312989,[[25852.8,1.052],[25852.7,0.003],[25852.6,0.001],[25852.5,0.019],[25852.4,0.001]],[[25852.9,5.53],[25853.0,0.474],[25853.1,0.654],[25853.2,0.001],[25853.3,0.193]]]
["binance-futures","BTCUSDT",1693969355940,[[25858.3,15.292],[25858.2,0.16],[25858.1,0.001],[25858.0,0.018],[25857.9,0.001]],[[25858.4,10.156],[25858.5,1.727],[25858.6,1.549],[25858.7,0.021],[25858.8,3.885]]]
["binance-futures","BTCUSDT",1693969408251,[[25850.8,12.144],[25850.7,0.019],[25850.6,0.076],[25850.5,0.21],[25850.4,0.001]],[[25850.9,5.126],[25851.0,0.247],[25851.1,0.259],[25851.2,0.011],[25851.3,0.399]]]
["binance-futures","BTCUSDT",1693969442266,[[25848.5,14.175],[25848.4,0.318],[25848.3,0.013],[25848.2,0.002],[25848.1,0.003]],[[25848.6,7.53],[25848.7,0.005],[25848.8,0.001],[25848.9,0.004],[25849.0,0.001]]]
["binance-futures","BTCUSDT",1693969494245,[[25836.9,1.304],[25836.8,0.023],[25836.6,0.074],[25836.3,0.002],[25836.2,0.004]],[[25837.0,16.515],[25837.1,1.701],[25837.2,0.289],[25837.3,0.001],[25837.4,0.001]]]
["binance-futures","BTCUSDT",1693969523735,[[25836.9,20.086],[25836.8,1.332],[25836.7,1.443],[25836.6,4.702],[25836.5,0.002]],[[25837.0,6.528],[25837.1,0.388],[25837.4,0.005],[25837.5,0.196],[25837.6,0.003]]]
["binance-futures","BTCUSDT",1693969598301,[[25844.0,4.348],[25843.9,0.154],[25843.8,1.354],[25843.7,0.018],[25843.6,0.002]],[[25844.1,16.03],[25844.2,0.197],[25844.3,0.502],[25844.4,0.042],[25844.5,1.101]]]
["binance-futures","BTCUSDT",1693969658806,[[25840.9,24.482],[25840.8,0.163],[25840.7,0.376],[25840.6,0.018],[25840.5,0.001]],[[25841.0,9.251],[25841.1,0.004],[25841.2,0.968],[25841.3,0.731],[25841.4,0.03]]]
["binance-futures","BTCUSDT",1693969689428,[[25836.7,1.008],[25836.6,0.093],[25836.5,0.019],[25836.4,0.001],[25836.0,0.004]],[[25836.8,15.161],[25836.9,3.549],[25837.0,3.708],[25837.1,0.398],[25837.2,0.532]]]
["binance-futures","BTCUSDT",1693969722111,[[25834.5,1.977],[25834.4,0.338],[25834.3,0.018],[25834.1,0.539],[25834.0,0.253]],[[25834.6,14.899],[25834.7,0.002],[25834.8,0.006],[25834.9,0.001],[25835.0,0.178]]]
["binance-futures","BTCUSDT",1693969786077,[[25834.2,4.873],[25834.1,6.062],[25834.0,0.542],[25833.9,0.018],[25833.8,0.003]],[[25834.3,10.88],[25834.4,0.253],[25834.5,0.003],[25834.6,0.004],[25834.7,0.001]]]
["binance-futures","BTCUSDT",1693969840485,[[25829.7,18.761],[25829.6,1.368],[25829.5,0.002],[25829.4,4.689],[25829.3,1.162]],[[25829.8,1.976],[25829.9,0.005],[25830.1,0.003],[25830.2,0.6],[25830.4,0.013]]]
["binance-futures","BTCUSDT",1693969866336,[[25828.4,0.943],[25828.3,0.002],[25828.2,0.018],[25828.1,0.001],[25828.0,0.006]],[[25828.5,26.825],[25828.6,1.378],[25828.7,0.053],[25828.8,0.142],[25828.9,1.638]]]
["binance-futures","BTCUSDT",1693969897853,[[25821.7,4.16],[25821.6,2.975],[25821.5,0.001],[25821.4,0.018],[25821.3,0.002]],[[25821.8,11.921],[25821.9,0.005],[25822.0,0.201],[25822.1,0.008],[25822.2,0.085]]]
["binance-futures","BTCUSDT",1693969964231,[[25829.9,14.808],[25829.8,12.039],[25829.7,1.376],[25829.6,1.781],[25829.5,0.09]],[[25830.0,4.726],[25830.2,0.008],[25830.5,0.233],[25830.7,0.184],[25831.6,0.002]]]
["binance-futures","BTCUSDT",1693969974711,[[25831.1,34.217],[25831.0,2.672],[25830.9,0.022],[25830.8,0.053],[25830.7,0.195]],[[25831.2,0.406],[25831.3,0.461],[25831.4,1.335],[25831.5,0.005],[25831.6,0.01]]]
["binance-futures","BTCUSDT",1693970069227,[[25832.5,5.596],[25832.4,0.02],[25832.3,0.186],[25832.2,0.211],[25832.1,0.001]],[[25832.6,13.408],[25832.7,0.005],[25832.8,0.002],[25832.9,0.03],[25833.0,0.003]]]
["binance-futures","BTCUSDT",1693970085232,[[25832.5,9.84],[25832.4,3.548],[25832.3,0.183],[25832.2,0.211],[25832.1,0.001]],[[25832.6,5.237],[25832.7,0.005],[25832.8,0.002],[25832.9,0.099],[25833.0,0.003]]]
["binance-futures","BTCUSDT",1693970163273,[[25831.2,3.955],[25831.1,0.043],[25830.9,0.041],[25830.6,0.027],[25830.4,0.838]],[[25831.3,15.345],[25831.4,0.005],[25831.5,0.501],[25831.6,0.436],[25831.7,0.266]]]
["binance-futures","BTCUSDT",1693970200504,[[25831.2,9.338],[25831.1,1.661],[25831.0,0.249],[25830.9,0.041],[25830.8,0.157]],[[25831.3,5.107],[25831.4,0.014],[25831.5,0.505],[25831.6,0.005],[25831.7,0.09]]]
["binance-futures","BTCUSDT",1693970265415,[[25833.7,3.052],[25833.6,0.003],[25833.4,0.902],[25833.3,0.785],[25833.2,0.002]],[[25833.8,11.966],[25833.9,0.003],[25834.0,0.001],[25834.1,0.001],[25834.2,3.922]]]
["binance-futures","BTCUSDT",1693970302206,[[25827.9,9.288],[25827.8,2.79],[25827.7,0.001],[25827.6,0.559],[25827.5,0.003]],[[25828.0,6.097],[25828.1,0.004],[25828.2,0.001],[25828.3,0.363],[25828.4,0.001]]]
["binance-futures","BTCUSDT",1693970371296,[[25820.1,2.074],[25820.0,8.196],[25819.9,0.087],[25819.8,0.012],[25819.7,0.074]],[[25820.2,17.187],[25820.3,5.375],[25820.4,1.935],[25820.5,1.404],[25820.6,0.936]]]
["binance-futures","BTCUSDT",1693970395468,[[25816.4,0.983],[25816.3,4.596],[25816.2,0.008],[25816.1,0.081],[25816.0,0.121]],[[25816.5,16.261],[25816.6,0.004],[25816.7,0.235],[25816.8,0.18],[25816.9,0.001]]]
["binance-futures","BTCUSDT",1693970425255,[[25817.3,23.4],[25817.2,1.185],[25817.1,0.009],[25817.0,0.124],[25816.9,0.022]],[[25817.4,0.197],[25817.5,0.002],[25817.6,0.001],[25817.7,0.022],[25817.9,0.379]]]
["binance-futures","BTCUSDT",1693970485779,[[25815.8,26.168],[25815.7,1.83],[25815.6,0.592],[25815.5,1.29],[25815.4,0.478]],[[25815.9,1.036],[25816.0,0.021],[25816.1,0.002],[25816.2,0.052],[25816.3,0.105]]]
["binance-futures","BTCUSDT",1693970568035,[[25818.7,12.33],[25818.6,0.384],[25818.5,0.358],[25818.4,0.975],[25818.3,11.312]],[[25818.8,1.322],[25818.9,0.279],[25819.1,0.003],[25819.3,0.032],[25819.5,0.022]]]
["binance-futures","BTCUSDT",1693970596690,[[25816.6,4.313],[25816.5,0.063],[25816.3,0.019],[25816.2,0.102],[25816.1,0.001]],[[25816.7,21.702],[25816.8,1.356],[25816.9,0.542],[25817.0,0.001],[25817.1,0.177]]]
["binance-futures","BTCUSDT",1693970659230,[[25812.5,1.018],[25812.4,1.026],[25812.2,0.002],[25812.1,0.052],[25812.0,0.731]],[[25812.6,39.084],[25812.7,0.206],[25812.8,0.002],[25812.9,0.011],[25813.0,0.397]]]
["binance-futures","BTCUSDT",1693970692240,[[25812.1,0.39],[25812.0,0.021],[25811.9,0.001],[25811.8,0.018],[25811.7,0.001]],[[25812.2,27.003],[25812.3,0.011],[25812.4,0.027],[25812.5,3.597],[25812.6,15.017]]]
["binance-futures","BTCUSDT",1693970724410,[[25812.5,16.863],[25812.4,3.534],[25812.3,0.198],[25812.2,0.715],[25812.1,1.041]],[[25812.6,1.879],[25812.7,0.019],[25812.8,0.003],[25812.9,0.55],[25813.0,1.752]]]
["binance-futures","BTCUSDT",1693970785645,[[25816.7,10.557],[25816.6,2.811],[25816.5,0.001],[25816.4,0.046],[25816.3,0.001]],[[25816.8,10.898],[25816.9,0.002],[25817.0,0.048],[25817.1,0.098],[25817.2,1.358]]]
["binance-futures","BTCUSDT",1693970818895,[[25810.0,15.108],[25809.9,0.005],[25809.8,1.126],[25809.7,0.139],[25809.6,0.935]],[[25810.1,24.183],[25810.2,1.246],[25810.3,0.001],[25810.4,0.001],[25810.5,0.003]]]
["binance-futures","BTCUSDT",1693970880014,[[25810.0,11.029],[25809.9,0.202],[25809.8,0.001],[25809.7,0.139],[25809.6,0.969]],[[25810.1,21.996],[25810.2,2.73],[25810.3,0.001],[25810.4,0.004],[25810.5,0.003]]]
["binance-futures","BTCUSDT",1693970936733,[[25807.2,5.179],[25807.1,0.707],[25807.0,0.464],[25806.9,0.623],[25806.8,0.026]],[[25807.3,11.541],[25807.4,0.004],[25807.5,0.08],[25807.6,1.823],[25807.7,0.002]]]
["binance-futures","BTCUSDT",1693970974712,[[25795.3,8.879],[25795.2,0.088],[25795.1,0.065],[25795.0,0.796],[25794.8,0.203]],[[25795.4,6.531],[25795.5,0.606],[25795.6,0.153],[25795.7,0.001],[25795.8,0.004]]]
["binance-futures","BTCUSDT",1693970983611,[[25795.3,12.521],[25795.2,0.496],[25795.1,0.067],[25795.0,0.828],[25794.9,0.805]],[[25795.4,2.514],[25795.5,0.008],[25795.6,0.153],[25795.7,0.006],[25795.8,0.004]]]
["binance-futures","BTCUSDT",1693971052417,[[25790.1,1.076],[25790.0,0.394],[25789.9,0.021],[25789.8,0.177],[25789.7,0.002]],[[25790.2,11.47],[25790.3,0.871],[25790.4,0.086],[25790.5,0.001],[25790.6,0.001]]]
["binance-futures","BTCUSDT",1693971064323,[[25788.9,0.169],[25788.8,0.344],[25788.7,0.333]],[[25789.0,10.226],[25789.1,2.487],[25789.2,0.103],[25789.3,5.698],[25789.4,0.017]]]
["binance-futures","BTCUSDT",1693971134862,[[25783.4,2.957],[25783.3,0.032],[25783.2,0.762],[25783.1,5.146],[25783.0,8.634]],[[25783.5,12.504],[25783.6,0.002],[25783.7,0.001],[25783.8,0.001],[25783.9,0.001]]]
["binance-futures","BTCUSDT",1693971163587,[[25788.7,11.897],[25788.6,2.116],[25788.5,0.001],[25788.4,0.002],[25788.3,0.001]],[[25788.8,1.775],[25788.9,1.002],[25789.1,0.006],[25789.2,0.407],[25789.4,0.007]]]
["binance-futures","BTCUSDT",1693971224066,[[25787.9,10.444],[25787.8,1.369],[25787.7,0.001],[25787.6,0.001],[25787.5,0.071]],[[25788.0,7.494],[25788.1,0.003],[25788.2,0.159],[25788.3,0.002],[25788.4,0.018]]]
["binance-futures","BTCUSDT",1693971260228,[[25783.5,1.713],[25783.4,1.089],[25783.3,0.191],[25783.2,0.002],[25783.1,2.203]],[[25783.6,22.635],[25783.7,1.347],[25783.8,1.683],[25783.9,1.318],[25784.0,3.24]]]
["binance-futures","BTCUSDT",1693971286518,[[25777.4,2.162],[25777.3,0.149],[25776.8,0.041],[25776.6,0.021],[25776.5,0.004]],[[25777.5,15.715],[25777.6,0.562],[25777.7,0.013],[25777.8,3.767],[25777.9,0.695]]]
["binance-futures","BTCUSDT",1693971331161,[[25773.5,25.671],[25773.4,4.651],[25773.3,0.597],[25773.2,1.414],[25773.1,0.001]],[[25773.6,6.602],[25773.7,0.01],[25773.8,0.001],[25773.9,0.014],[25774.0,0.003]]]
["binance-futures","BTCUSDT",1693971375123,[[25770.8,3.639],[25770.7,3.5],[25770.6,0.779],[25770.5,0.664],[25770.4,0.267]],[[25770.9,14.548],[25771.0,1.406],[25771.1,0.015],[25771.2,0.214],[25771.3,0.363]]]
["binance-futures","BTCUSDT",1693971400707,[[25770.5,13.994],[25770.4,0.266],[25770.3,2.2],[25770.2,0.098],[25770.1,0.014]],[[25770.6,8.222],[25770.7,0.017],[25770.8,0.001],[25770.9,0.015],[25771.0,0.032]]]
["binance-futures","BTCUSDT",1693971467581,[[25772.0,11.753],[25771.9,0.045],[25771.8,0.008],[25771.7,0.213],[25771.6,1.074]],[[25772.1,28.903],[25772.2,2.883],[25772.3,1.148],[25772.4,1.153],[25772.5,0.004]]]
["binance-futures","BTCUSDT",1693971493716,[[25775.7,39.096],[25775.6,3.017],[25775.5,0.223],[25775.4,0.015],[25775.3,0.136]],[[25775.8,0.598],[25775.9,0.01],[25776.0,0.014],[25776.1,0.007],[25776.3,0.002]]]
["binance-futures","BTCUSDT",1693971536095,[[25787.3,1.255],[25787.2,0.025],[25787.1,0.212],[25787.0,0.02],[25786.9,0.086]],[[25787.4,10.889],[25787.5,0.072],[25787.6,0.009],[25787.7,0.026],[25787.8,0.001]]]
["binance-futures","BTCUSDT",1693971565306,[[25783.5,4.853],[25783.4,0.073],[25782.9,0.001],[25782.8,0.821],[25782.7,0.013]],[[25783.6,7.267],[25783.7,1.799],[25783.8,0.001],[25783.9,0.002],[25784.0,5.029]]]
["binance-futures","BTCUSDT",1693971620827,[[25776.7,14.944],[25776.6,0.038],[25776.5,0.013],[25776.4,0.292],[25776.3,0.001]],[[25776.8,6.958],[25776.9,0.025],[25777.0,0.004],[25777.1,0.149],[25777.2,0.002]]]
["binance-futures","BTCUSDT",1693971655550,[[25778.2,38.983],[25778.1,4.425],[25778.0,0.559],[25777.9,0.001],[25777.8,0.05]],[[25778.3,2.042],[25778.4,0.092],[25778.5,0.003],[25778.6,0.002],[25779.0,0.02]]]
["binance-futures","BTCUSDT",1693971691253,[[25776.2,0.411],[25776.1,0.004],[25776.0,0.002],[25775.9,0.001],[25775.8,0.013]],[[25776.3,27.833],[25776.4,1.113],[25776.5,0.757],[25776.6,0.128],[25776.7,1.587]]]
["binance-futures","BTCUSDT",1693971752457,[[25771.0,1.689],[25770.9,0.067],[25770.8,0.02],[25770.6,0.001],[25770.5,3.914]],[[25771.1,23.77],[25771.2,0.002],[25771.3,0.212],[25771.4,0.001],[25771.5,0.002]]]
["binance-futures","BTCUSDT",1693971782204,[[25769.0,15.078],[25768.9,0.006],[25768.8,0.201],[25768.7,0.012],[25768.6,3.324]],[[25769.1,11.998],[25769.2,0.159],[25769.3,0.204],[25769.4,0.439],[25769.5,0.001]]]
["binance-futures","BTCUSDT",1693971839736,[[25773.0,6.423],[25772.9,0.019],[25772.8,0.002],[25772.7,0.018],[25772.6,0.026]],[[25773.1,16.373],[25773.2,0.391],[25773.3,0.001],[25773.4,0.101],[25773.5,0.001]]]
["binance-futures","BTCUSDT",1693971877081,[[25773.0,4.396],[25772.9,0.018],[25772.8,0.002],[25772.7,0.017],[25772.6,0.001]],[[25773.1,10.856],[25773.2,0.254],[25773.3,0.001],[25773.4,0.324],[25773.5,0.001]]]
["binance-futures","BTCUSDT",1693971951030,[[25768.5,2.259],[25768.4,0.006],[25768.3,0.765],[25768.2,1.285],[25768.1,0.081]],[[25768.6,14.714],[25768.7,6.809],[25768.8,3.824],[25768.9,0.022],[25769.0,0.229]]]
["binance-futures","BTCUSDT",1693971961889,[[25767.7,4.167],[25767.6,0.082],[25767.5,0.021],[25767.4,0.082],[25767.3,0.003]],[[25767.8,14.289],[25767.9,2.693],[25768.0,0.001],[25768.1,0.203],[25768.2,0.195]]]
["binance-futures","BTCUSDT",1693972029988,[[25778.0,9.06],[25777.9,0.019],[25777.8,0.001],[25777.7,0.028],[25777.6,0.027]],[[25778.1,10.018],[25778.2,0.256],[25778.3,0.09],[25778.4,0.112],[25778.5,1.237]]]
["binance-futures","BTCUSDT",1693972058021,[[25773.4,13.774],[25773.3,0.004],[25773.2,0.024],[25773.1,0.41],[25773.0,0.202]],[[25773.5,9.719],[25773.6,0.369],[25773.7,0.001],[25773.8,0.6],[25773.9,0.307]]]
["binance-futures","BTCUSDT",1693972114726,[[25778.6,1.914],[25778.5,0.008],[25778.4,0.001],[25778.3,0.001],[25778.2,0.002]],[[25778.7,11.599],[25778.8,0.078],[25778.9,0.021],[25779.0,0.379],[25779.1,0.266]]]
["binance-futures","BTCUSDT",1693972152550,[[25777.6,19.634],[25777.5,0.004],[25777.3,0.03],[25777.2,0.001],[25777.1,0.003]],[[25777.7,5.417],[25777.8,0.12],[25777.9,0.6],[25778.0,0.019],[25778.1,0.001]]]
["binance-futures","BTCUSDT",1693972196499,[[25777.6,12.787],[25777.5,0.004],[25777.4,0.001],[25777.3,0.03],[25777.2,0.37]],[[25777.7,7.576],[25777.8,0.12],[25777.9,0.001],[25778.0,0.243],[25778.1,0.001]]]
["binance-futures","BTCUSDT",1693972262638,[[25778.5,12.88],[25778.4,0.047],[25778.3,0.001],[25778.2,0.017],[25778.1,1.311]],[[25778.6,3.792],[25778.7,0.006],[25778.8,0.006],[25778.9,0.441],[25779.0,0.003]]]
["binance-futures","BTCUSDT",1693972341905,[[25768.8,9.292],[25768.7,0.002],[25768.6,0.073],[25768.5,0.006],[25768.4,0.026]],[[25768.9,14.107],[25769.0,0.258],[25769.1,0.001],[25769.2,0.02],[25769.3,0.136]]]
["binance-futures","BTCUSDT",1693972355877,[[25769.9,19.999],[25769.8,0.027],[25769.7,0.447],[25769.6,0.196],[25769.5,0.002]],[[25770.0,7.039],[25770.1,0.003],[25770.2,0.235],[25770.3,0.176],[25770.4,0.133]]]
["binance-futures","BTCUSDT",1693972412038,[[25768.7,0.595],[25768.6,0.075],[25768.4,0.028],[25768.1,0.009],[25768.0,0.084]],[[25768.8,17.816],[25768.9,4.54],[25769.0,4.345],[25769.1,0.001],[25769.2,4.708]]]
["binance-futures","BTCUSDT",1693972475803,[[25769.6,12.815],[25769.5,0.002],[25769.4,0.001],[25769.3,0.129],[25769.2,0.001]],[[25769.7,12.538],[25769.8,0.297],[25769.9,0.113],[25770.0,0.133],[25770.1,0.001]]]
["binance-futures","BTCUSDT",1693972547441,[[25776.8,1.807],[25776.7,0.192],[25776.6,0.001],[25776.5,0.018],[25776.4,0.003]],[[25776.9,11.713],[25777.0,0.907],[25777.1,0.108],[25777.2,0.286],[25777.3,0.064]]]
["binance-futures","BTCUSDT",1693972578942,[[25769.6,32.539],[25769.5,0.003],[25769.4,0.002],[25769.3,0.001],[25769.2,0.1]],[[25769.7,0.897],[25769.8,0.145],[25769.9,0.002],[25770.3,0.018],[25770.4,0.001]]]
["binance-futures","BTCUSDT",1693972643977,[[25770.6,36.827],[25770.5,2.669],[25770.4,3.542],[25770.3,1.451],[25770.2,0.227]],[[25770.7,0.152],[25770.8,0.058],[25770.9,0.001],[25771.1,0.234],[25771.2,0.002]]]
["binance-futures","BTCUSDT",1693972672019,[[25772.2,1.361],[25772.1,0.002],[25771.8,0.317],[25771.7,0.002],[25771.4,0.01]],[[25772.3,17.017],[25772.4,0.014],[25772.5,2.974],[25772.6,0.076],[25772.7,0.066]]]
["binance-futures","BTCUSDT",1693972706728,[[25771.1,18.422],[25771.0,0.186],[25770.9,0.012],[25770.8,1.427],[25770.7,0.001]],[[25771.2,4.638],[25771.3,0.022],[25771.5,0.021],[25771.6,0.194],[25771.8,0.023]]]
["binance-futures","BTCUSDT",1693972776254,[[25767.6,13.56],[25767.5,0.004],[25767.4,0.001],[25767.3,2.974],[25767.2,0.141]],[[25767.7,1.44],[25767.8,0.001],[25767.9,0.001],[25768.0,0.002],[25768.1,0.001]]]
["binance-futures","BTCUSDT",1693972806814,[[25768.0,1.563],[25767.9,1.835],[25767.8,0.365],[25767.7,0.001],[25767.6,0.003]],[[25768.1,16.221],[25768.2,0.993],[25768.3,0.009],[25768.4,0.09],[25768.5,0.082]]]
["binance-futures","BTCUSDT",1693972883009,[[25771.0,0.35],[25770.9,0.012],[25770.7,0.021],[25770.6,0.001],[25770.4,0.23]],[[25771.1,34.953],[25771.2,2.796],[25771.3,0.543],[25771.4,0.001],[25771.5,0.024]]]
["binance-futures","BTCUSDT",1693972893220,[[25767.3,11.293],[25767.2,0.06],[25767.1,0.07],[25767.0,0.108],[25766.9,2.211]],[[25767.4,7.128],[25767.5,0.002],[25767.6,0.001],[25767.7,0.013],[25767.8,0.389]]]
["binance-futures","BTCUSDT",1693972938666,[[25764.0,13.949],[25763.9,1.388],[25763.7,0.199],[25763.6,0.003],[25763.4,0.177]],[[25764.1,8.133],[25764.2,0.015],[25764.3,0.157],[25764.4,0.001],[25764.5,0.197]]]
["binance-futures","BTCUSDT",1693973016733,[[25766.0,8.855],[25765.9,2.381],[25765.8,0.177],[25765.7,0.016],[25765.6,0.599]],[[25766.1,2.641],[25766.2,0.015],[25766.3,0.001],[25766.4,0.007],[25766.5,0.6]]]
["binance-futures","BTCUSDT",1693973043944,[[25771.7,12.297],[25771.6,0.004],[25771.5,0.686],[25771.4,0.877],[25771.2,0.545]],[[25771.8,3.495],[25771.9,0.004],[25772.0,0.002],[25772.1,0.004],[25772.2,0.573]]]
["binance-futures","BTCUSDT",1693973074123,[[25774.5,18.615],[25774.4,1.589],[25774.3,0.002],[25774.2,0.001],[25774.1,0.003]],[[25774.6,4.364],[25774.7,0.006],[25774.8,0.02],[25774.9,0.001],[25775.0,0.193]]]
["binance-futures","BTCUSDT",1693973129489,[[25771.8,0.518],[25771.7,0.178],[25771.6,0.002],[25771.5,0.001],[25771.1,0.02]],[[25771.9,19.228],[25772.0,5.345],[25772.1,0.894],[25772.2,0.004],[25772.3,0.072]]]
["binance-futures","BTCUSDT",1693973160929,[[25772.5,1.644],[25772.4,0.01],[25772.3,0.001],[25772.2,0.013],[25772.1,0.001]],[[25772.6,13.884],[25772.7,0.014],[25772.8,0.072],[25772.9,0.203],[25773.0,0.025]]]
["binance-futures","BTCUSDT",1693973239627,[[25764.3,10.3],[25764.2,0.18],[25764.1,0.062],[25764.0,0.065],[25763.8,0.8]],[[25764.4,11.312],[25764.5,1.454],[25764.6,0.149],[25764.7,0.03],[25764.8,0.001]]]
["binance-futures","BTCUSDT",1693973252794,[[25765.6,19.742],[25765.5,5.642],[25765.4,3.321],[25765.3,0.876],[25765.2,0.211]],[[25765.7,0.965],[25765.8,0.02],[25765.9,0.015],[25766.0,0.024],[25766.1,0.003]]]
["binance-futures","BTCUSDT",1693973319180,[[25758.5,6.256],[25758.4,0.007],[25758.3,0.022],[25758.2,3.974],[25758.1,3.013]],[[25758.6,9.612],[25758.7,0.781],[25758.8,0.801],[25758.9,0.006],[25759.0,1.67]]]
["binance-futures","BTCUSDT",1693973327697,[[25758.5,5.355],[25758.4,0.007],[25758.3,0.022],[25758.2,3.974],[25758.1,3.013]],[[25758.6,9.568],[25758.7,0.798],[25758.8,1.012],[25758.9,0.023],[25759.0,1.97]]]
["binance-futures","BTCUSDT",1693973388122,[[25762.3,6.688],[25762.2,0.007],[25762.1,0.161],[25762.0,0.006],[25761.9,0.001]],[[25762.4,14.262],[25762.5,0.08],[25762.6,0.015],[25762.7,0.075],[25762.8,0.026]]]
["binance-futures","BTCUSDT",1693973435447,[[25767.3,5.758],[25767.2,0.193],[25767.1,0.002],[25767.0,0.019],[25766.9,0.017]],[[25767.4,13.244],[25767.5,0.013],[25767.6,0.002],[25767.7,0.007],[25767.8,0.023]]]
["binance-futures","BTCUSDT",1693973472232,[[25770.1,31.07],[25770.0,0.904],[25769.9,2.065],[25769.8,0.811],[25769.7,0.049]],[[25770.2,0.035],[25770.3,0.002],[25770.5,0.001],[25770.6,0.005],[25770.7,0.726]]]
["binance-futures","BTCUSDT",1693973503570,[[25772.7,11.094],[25772.6,0.842],[25772.5,0.238],[25772.4,0.002],[25772.3,0.921]],[[25772.8,0.963],[25772.9,0.372],[25773.0,0.009],[25773.4,0.002],[25773.7,0.31]]]
["binance-futures","BTCUSDT",1693973565455,[[25758.4,13.722],[25758.3,3.312],[25758.2,1.295],[25758.1,0.002],[25758.0,0.403]],[[25758.5,6.152],[25758.6,1.112],[25758.7,1.964],[25758.9,0.011],[25759.1,2.018]]]
["binance-futures","BTCUSDT",1693973595240,[[25755.0,6.055],[25754.9,0.003],[25754.8,0.013],[25754.7,0.22],[25754.5,0.338]],[[25755.1,17.435],[25755.2,0.067],[25755.3,0.001],[25755.4,0.001],[25755.5,0.001]]]
["binance-futures","BTCUSDT",1693973629088,[[25755.6,7.972],[25755.5,0.769],[25755.3,0.042],[25755.2,0.001],[25755.0,0.606]],[[25755.7,10.103],[25755.8,0.019],[25755.9,0.387],[25756.0,0.004],[25756.1,0.001]]]
["binance-futures","BTCUSDT",1693973689386,[[25760.5,7.757],[25760.4,0.059],[25760.3,0.147],[25760.2,0.001],[25760.1,0.047]],[[25760.6,13.47],[25760.7,0.057],[25760.8,0.001],[25760.9,0.057],[25761.0,0.873]]]
["binance-futures","BTCUSDT",1693973722387,[[25754.3,16.578],[25754.2,5.259],[25754.1,0.001],[25754.0,0.002],[25753.9,0.003]],[[25754.4,8.309],[25754.5,0.005],[25754.6,0.018],[25754.7,0.854],[25754.9,0.021]]]
["binance-futures","BTCUSDT",1693973805585,[[25756.8,6.962],[25756.7,0.081],[25756.6,0.009],[25756.5,0.003],[25756.4,0.001]],[[25756.9,9.686],[25757.0,0.019],[25757.1,0.001],[25757.2,0.007],[25757.3,0.001]]]
["binance-futures","BTCUSDT",1693973862824,[[25758.5,12.963],[25758.4,0.043],[25758.3,0.001],[25758.2,0.001],[25758.1,0.044]],[[25758.6,11.29],[25758.7,0.004],[25758.8,0.02],[25758.9,0.001],[25759.0,0.016]]]
["binance-futures","BTCUSDT",1693973896240,[[25760.8,14.163],[25760.7,0.065],[25760.6,0.001],[25760.5,0.02],[25760.4,0.047]],[[25760.9,2.019],[25761.0,0.005],[25761.1,0.027],[25761.2,0.656],[25761.3,1.747]]]
["binance-futures","BTCUSDT",1693973948154,[[25762.3,14.381],[25762.2,1.984],[25762.1,0.004],[25762.0,0.011],[25761.9,0.002]],[[25762.4,26.282],[25762.5,0.036],[25762.6,0.039],[25762.7,0.782],[25762.8,0.428]]]
["binance-futures","BTCUSDT",1693974002986,[[25756.2,0.568],[25756.1,0.003],[25755.9,0.001],[25755.7,0.022],[25755.6,0.008]],[[25756.3,17.906],[25756.4,0.458],[25756.5,1.012],[25756.6,3.641],[25756.7,0.021]]]
["binance-futures","BTCUSDT",1693974038310,[[25760.0,12.125],[25759.9,0.003],[25759.8,0.001],[25759.7,0.003],[25759.6,0.001]],[[25760.1,4.289],[25760.2,0.002],[25760.3,1.359],[25760.4,0.001],[25760.5,0.002]]]
["binance-futures","BTCUSDT",1693974096170,[[25767.7,9.939],[25767.6,0.002],[25767.5,0.001],[25767.4,0.001],[25767.3,0.001]],[[25767.8,3.398],[25767.9,0.029],[25768.0,0.886],[25768.1,3.076],[25768.2,0.003]]]
["binance-futures","BTCUSDT",1693974126208,[[25768.5,13.678],[25768.4,1.508],[25768.3,0.011],[25768.2,0.011],[25768.1,0.352]],[[25768.6,2.947],[25768.7,0.007],[25768.8,2.323],[25768.9,0.033],[25769.0,58.444]]]
["binance-futures","BTCUSDT",1693974188349,[[25771.7,16.994],[25771.6,1.495],[25771.5,0.371],[25771.4,0.025],[25771.3,0.023]],[[25771.8,0.802],[25771.9,0.608],[25772.0,0.002],[25772.1,0.005],[25772.2,0.001]]]
["binance-futures","BTCUSDT",1693974221336,[[25774.8,21.408],[25774.7,1.999],[25774.6,1.439],[25774.5,2.07],[25774.4,0.064]],[[25774.9,5.007],[25775.0,0.002],[25775.1,0.001],[25775.2,0.121],[25775.3,1.261]]]
["binance-futures","BTCUSDT",1693974315764,[[25778.3,2.16],[25778.2,0.018],[25778.1,0.001],[25778.0,0.031],[25777.9,0.382]],[[25778.4,7.947],[25778.5,0.312],[25778.6,0.024],[25778.7,5.382],[25778.8,1.366]]]
["binance-futures","BTCUSDT",1693974328667,[[25775.6,2.352],[25775.5,0.019],[25775.4,0.538],[25775.3,0.011],[25775.2,0.011]],[[25775.7,15.074],[25775.8,0.816],[25775.9,1.48],[25776.0,0.003],[25776.1,0.001]]]
["binance-futures","BTCUSDT",1693974401640,[[25770.0,15.506],[25769.9,0.269],[25769.8,0.028],[25769.7,0.004],[25769.6,0.144]],[[25770.1,9.931],[25770.2,0.021],[25770.3,0.074],[25770.4,0.021],[25770.5,0.001]]]
["binance-futures","BTCUSDT",1693974433441,[[25770.0,3.237],[25769.9,0.002],[25769.8,0.028],[25769.7,0.004],[25769.6,0.061]],[[25770.1,17.329],[25770.2,0.021],[25770.3,0.074],[25770.4,1.303],[25770.5,1.165]]]
["binance-futures","BTCUSDT",1693974500554,[[25763.1,8.189],[25763.0,0.468],[25762.9,0.004],[25762.8,0.004],[25762.7,2.329]],[[25763.2,24.169],[25763.3,1.876],[25763.4,0.001],[25763.5,0.021],[25763.6,0.001]]]
["binance-futures","BTCUSDT",1693974550040,[[25761.5,7.981],[25761.4,0.82],[25761.3,1.212],[25761.2,0.117],[25761.1,0.321]],[[25761.6,28.385],[25761.7,0.021],[25761.8,0.001],[25761.9,0.028],[25762.0,0.001]]]
["binance-futures","BTCUSDT",1693974592166,[[25761.5,17.372],[25761.4,0.737],[25761.3,1.316],[25761.2,0.117],[25761.1,0.477]],[[25761.6,14.133],[25761.7,0.021],[25761.8,0.146],[25761.9,0.02],[25762.0,0.3]]]
["binance-futures","BTCUSDT",1693974620553,[[25760.0,2.208],[25759.9,0.002],[25759.8,1.79],[25759.5,0.066],[25759.4,0.001]],[[25760.1,36.003],[25760.2,3.292],[25760.3,4.716],[25760.4,0.668],[25760.5,7.981]]]
["binance-futures","BTCUSDT",1693974652570,[[25767.9,11.454],[25767.8,2.887],[25767.7,1.124],[25767.6,0.001],[25767.5,0.001]],[[25768.0,6.721],[25768.1,0.153],[25768.2,0.032],[25768.3,0.057],[25768.4,0.046]]]
["binance-futures","BTCUSDT",1693974703016,[[25775.6,24.135],[25775.5,0.559],[25775.4,0.002],[25775.3,0.001],[25775.2,0.003]],[[25775.7,5.906],[25775.8,0.713],[25775.9,0.002],[25776.0,1.073],[25776.3,1.326]]]
["binance-futures","BTCUSDT",1693974784445,[[25774.4,0.537],[25774.3,0.002],[25774.1,0.028],[25774.0,0.002],[25773.8,0.022]],[[25774.5,31.602],[25774.6,0.729],[25774.7,0.741],[25774.8,1.495],[25774.9,0.08]]]
["binance-futures","BTCUSDT",1693974821549,[[25772.0,16.195],[25771.9,0.002],[25771.8,0.909],[25771.7,1.612],[25771.6,0.003]],[[25772.1,10.532],[25772.2,0.021],[25772.3,0.045],[25772.4,0.021],[25772.5,0.001]]]
["binance-futures","BTCUSDT",1693974885153,[[25771.5,6.191],[25771.4,0.003],[25771.3,0.981],[25771.2,0.013],[25771.1,0.001]],[[25771.6,19.51],[25771.7,1.635],[25771.8,3.379],[25771.9,1.06],[25772.0,1.397]]]
["binance-futures","BTCUSDT",1693974920706,[[25770.6,5.99],[25770.5,0.004],[25770.4,1.219],[25770.3,0.001],[25770.2,0.011]],[[25770.7,26.452],[25770.8,1.392],[25770.9,0.335],[25771.0,0.021],[25771.1,0.002]]]
["binance-futures","BTCUSDT",1693974977646,[[25766.4,1.257],[25766.3,0.002],[25766.0,0.003],[25765.9,0.006],[25765.8,0.02]],[[25766.5,32.024],[25766.6,0.001],[25766.7,0.18],[25766.8,0.399],[25766.9,0.547]]]
["binance-futures","BTCUSDT",1693975005279,[[25763.2,5.338],[25763.1,0.063],[25763.0,1.058],[25762.9,1.779],[25762.8,0.032]],[[25763.3,23.686],[25763.4,0.021],[25763.5,1.734],[25763.6,0.029],[25763.7,0.001]]]
["binance-futures","BTCUSDT",1693975048661,[[25763.2,14.526],[25763.1,0.063],[25763.0,1.058],[25762.9,1.873],[25762.8,0.032]],[[25763.3,20.517],[25763.4,0.021],[25763.5,1.734],[25763.6,0.031],[25763.7,0.011]]]
["binance-futures","BTCUSDT",1693975092106,[[25760.0,17.253],[25759.9,0.012],[25759.8,0.032],[25759.7,0.086],[25759.6,0.338]],[[25760.1,17.052],[25760.2,0.394],[25760.3,0.254],[25760.4,0.021],[25760.5,0.001]]]
["binance-futures","BTCUSDT",1693975136804,[[25760.0,16.556],[25759.9,0.009],[25759.8,0.022],[25759.7,0.82],[25759.6,0.008]],[[25760.1,6.521],[25760.2,0.391],[25760.3,0.254],[25760.4,0.014],[25760.5,0.001]]]
["binance-futures","BTCUSDT",1693975203165,[[25765.4,19.607],[25765.3,0.099],[25765.2,0.774],[25765.1,0.087],[25765.0,0.003]],[[25765.5,8.661],[25765.6,0.084],[25765.7,0.007],[25765.8,0.013],[25765.9,0.023]]]
["binance-futures","BTCUSDT",1693975240439,[[25765.4,16.667],[25765.3,0.097],[25765.2,0.962],[25765.1,0.015],[25765.0,0.01]],[[25765.5,12.089],[25765.6,0.084],[25765.7,0.066],[25765.8,0.009],[25765.9,0.134]]]
["binance-futures","BTCUSDT",1693975323166,[[25761.0,10.794],[25760.9,0.259],[25760.8,0.023],[25760.7,0.041],[25760.6,0.84]],[[25761.1,16.419],[25761.2,0.024],[25761.3,0.001],[25761.4,0.021],[25761.5,0.065]]]
["binance-futures","BTCUSDT",1693975334406,[[25761.0,10.162],[25760.9,0.179],[25760.8,0.023],[25760.7,0.041],[25760.6,0.77]],[[25761.1,16.52],[25761.2,0.024],[25761.3,0.001],[25761.4,0.331],[25761.5,0.002]]]
["binance-futures","BTCUSDT",1693975407360,[[25752.4,17.172],[25752.3,2.869],[25752.2,0.815],[25752.1,0.014],[25752.0,0.458]],[[25752.5,13.489],[25752.6,1.757],[25752.7,0.001],[25752.8,0.022],[25752.9,0.014]]]
["binance-futures","BTCUSDT",1693975440477,[[25757.7,12.778],[25757.6,0.018],[25757.5,0.066],[25757.4,0.018],[25757.3,0.001]],[[25757.8,17.043],[25757.9,0.005],[25758.0,0.028],[25758.1,0.004],[25758.2,0.441]]]
["binance-futures","BTCUSDT",1693975494135,[[25753.2,4.09],[25753.1,0.01],[25753.0,0.1],[25752.9,0.007],[25752.8,0.002]],[[25753.3,18.723],[25753.4,0.005],[25753.5,0.14],[25753.6,0.182],[25753.7,0.001]]]
["binance-futures","BTCUSDT",1693975525729,[[25751.3,3.827],[25751.2,0.109],[25751.1,0.049],[25751.0,0.007],[25750.9,0.003]],[[25751.4,15.367],[25751.5,0.637],[25751.6,1.316],[25751.7,0.207],[25751.8,0.001]]]
["binance-futures","BTCUSDT",1693975572203,[[25751.3,8.793],[25751.2,0.41],[25751.1,0.001],[25751.0,0.147],[25750.9,0.001]],[[25751.4,14.692],[25751.5,0.696],[25751.6,0.041],[25751.7,0.058],[25751.8,0.069]]]
["binance-futures","BTCUSDT",1693975623108,[[25751.3,0.564],[25751.2,0.081],[25751.1,0.001],[25750.7,0.002],[25750.1,0.64]],[[25751.4,22.631],[25751.5,0.466],[25751.6,0.001],[25751.7,0.001],[25751.8,1.212]]]
["binance-futures","BTCUSDT",1693975701963,[[25753.8,1.45],[25753.7,0.004],[25753.4,0.44],[25753.1,0.001],[25753.0,0.014]],[[25753.9,18.203],[25754.0,0.118],[25754.1,0.112],[25754.2,0.012],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1693975715134,[[25749.9,3.341],[25749.8,0.002],[25749.7,0.001],[25749.6,0.001],[25749.5,0.001]],[[25750.0,14.905],[25750.1,0.181],[25750.2,0.376],[25750.3,0.616],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1693975793980,[[25753.2,23.747],[25753.1,1.638],[25753.0,0.735],[25752.9,3.731],[25752.8,0.098]],[[25753.3,2.171],[25753.4,2.568],[25753.6,0.003],[25753.9,3.016],[25754.1,0.009]]]
["binance-futures","BTCUSDT",1693975807487,[[25753.2,15.878],[25753.1,1.822],[25753.0,0.001],[25752.9,1.203],[25752.8,0.001]],[[25753.3,3.686],[25753.4,0.03],[25753.5,0.002],[25753.6,1.789],[25753.7,0.001]]]
["binance-futures","BTCUSDT",1693975897505,[[25752.1,27.31],[25752.0,15.914],[25751.9,4.299],[25751.8,1.623],[25751.7,0.001]],[[25752.2,0.01],[25752.4,0.001],[25752.5,3.025],[25752.7,0.001],[25754.4,0.585]]]
["binance-futures","BTCUSDT",1693975933790,[[25752.4,7.038],[25752.3,2.189],[25752.2,0.942],[25752.1,0.089],[25752.0,1.661]],[[25752.5,12.442],[25752.6,0.02],[25752.7,0.001],[25752.8,0.079],[25752.9,0.009]]]
["binance-futures","BTCUSDT",1693975997211,[[25749.8,3.905],[25749.7,0.002],[25749.6,3.187],[25749.5,0.003],[25749.4,8.253]],[[25749.9,20.21],[25750.0,3.271],[25750.1,0.007],[25750.2,1.192],[25750.3,0.001]]]
["binance-futures","BTCUSDT",1693976034272,[[25748.0,24.071],[25747.9,0.268],[25747.8,3.896],[25747.7,0.481],[25747.6,0.162]],[[25748.1,7.797],[25748.2,0.209],[25748.3,0.37],[25748.4,0.034],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1693976067039,[[25748.2,3.504],[25748.1,0.036],[25748.0,1.021],[25747.9,0.097],[25747.8,0.321]],[[25748.3,19.663],[25748.4,0.657],[25748.5,0.076],[25748.6,0.018],[25748.7,0.544]]]
["binance-futures","BTCUSDT",1693976119051,[[25745.1,12.707],[25745.0,116.981],[25744.9,0.765],[25744.8,0.156],[25744.5,0.178]],[[25745.2,0.885],[25745.3,0.181],[25745.4,0.001],[25745.5,0.889],[25745.6,6.729]]]
["binance-futures","BTCUSDT",1693976163832,[[25747.4,4.958],[25747.3,0.002],[25746.9,0.021],[25746.8,0.001],[25746.7,0.001]],[[25747.5,16.006],[25747.6,0.191],[25747.7,0.569],[25747.8,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1693976210391,[[25746.4,1.953],[25746.3,0.015],[25746.2,0.001],[25746.1,0.015],[25746.0,0.003]],[[25746.5,22.232],[25746.6,0.236],[25746.7,0.615],[25746.8,0.123],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1693976247256,[[25745.1,2.597],[25745.0,91.706],[25744.9,0.128],[25744.8,0.121],[25744.7,0.002]],[[25745.2,11.846],[25745.3,0.234],[25745.4,0.014],[25745.5,0.034],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1693976330460,[[25744.7,14.634],[25744.6,0.815],[25744.5,0.821],[25744.4,0.014],[25744.3,0.002]],[[25744.8,6.688],[25744.9,0.007],[25745.0,1.199],[25745.1,2.12],[25745.2,1.926]]]
["binance-futures","BTCUSDT",1693976395006,[[25741.8,3.756],[25741.7,2.057],[25741.4,0.009],[25741.3,5.416],[25741.2,0.018]],[[25741.9,31.645],[25742.0,2.286],[25742.1,0.907],[25742.2,0.725],[25742.3,0.077]]]
["binance-futures","BTCUSDT",1693976420452,[[25749.8,11.741],[25749.7,3.692],[25749.6,3.176],[25749.5,0.001],[25749.4,0.195]],[[25749.9,15.076],[25750.0,2.754],[25750.1,2.038],[25750.3,0.603],[25750.4,6.076]]]
["binance-futures","BTCUSDT",1693976450033,[[25747.2,32.612],[25747.1,7.971],[25747.0,2.301],[25746.9,4.433],[25746.8,1.005]],[[25747.3,0.804],[25747.4,0.096],[25747.6,0.198],[25748.5,0.103],[25748.6,0.343]]]
["binance-futures","BTCUSDT",1693976511449,[[25746.6,5.17],[25746.5,0.041],[25746.4,0.172],[25746.3,0.017],[25746.2,0.003]],[[25746.7,19.776],[25746.8,0.021],[25746.9,0.006],[25747.0,0.02],[25747.1,0.002]]]
["binance-futures","BTCUSDT",1693976542256,[[25746.6,2.071],[25746.5,0.003],[25746.4,0.002],[25746.3,0.001],[25746.2,0.001]],[[25746.7,16.574],[25746.8,0.7],[25746.9,0.083],[25747.0,0.003],[25747.1,1.059]]]
["binance-futures","BTCUSDT",1693976597266,[[25753.0,17.593],[25752.9,2.101],[25752.8,1.658],[25752.7,0.003],[25752.6,0.015]],[[25753.1,4.857],[25753.2,0.106],[25753.3,3.788],[25753.4,0.118],[25753.5,0.116]]]
["binance-futures","BTCUSDT",1693976630219,[[25753.2,20.805],[25753.1,3.945],[25753.0,11.969],[25752.9,1.486],[25752.8,1.443]],[[25753.3,6.406],[25753.4,0.126],[25753.5,0.116],[25753.6,0.008],[25753.7,0.839]]]
["binance-futures","BTCUSDT",1693976677062,[[25754.3,24.586],[25754.2,2.742],[25754.1,0.002],[25754.0,0.04],[25753.9,0.743]],[[25754.4,4.924],[25754.5,0.183],[25754.6,0.001],[25754.7,0.011],[25754.8,0.134]]]
["binance-futures","BTCUSDT",1693976721909,[[25755.2,20.238],[25755.1,1.595],[25755.0,0.776],[25754.9,1.272],[25754.8,0.002]],[[25755.3,3.279],[25755.4,0.012],[25755.5,1.921],[25755.6,1.187],[25755.7,0.005]]]
["binance-futures","BTCUSDT",1693976793206,[[25745.4,11.346],[25745.3,0.003],[25745.2,0.008],[25745.1,0.119],[25745.0,0.098]],[[25745.5,15.202],[25745.6,0.001],[25745.7,0.207],[25745.8,0.001],[25745.9,0.079]]]
["binance-futures","BTCUSDT",1693976803556,[[25745.4,1.227],[25745.3,0.003],[25745.2,0.039],[25745.1,0.001],[25745.0,0.098]],[[25745.5,17.446],[25745.6,0.167],[25745.7,0.207],[25745.8,0.083],[25745.9,1.07]]]
["binance-futures","BTCUSDT",1693976868763,[[25738.0,18.611],[25737.9,0.105],[25737.8,0.991],[25737.7,0.603],[25737.6,0.233]],[[25738.1,7.9],[25738.2,1.448],[25738.3,0.002],[25738.4,0.001],[25738.5,0.001]]]
["binance-futures","BTCUSDT",1693976894923,[[25736.0,6.666],[25735.9,0.53],[25735.8,1.03],[25735.7,1.154],[25735.6,0.001]],[[25736.1,14.36],[25736.2,0.008],[25736.3,0.019],[25736.4,0.006],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1693976945765,[[25736.0,3.966],[25735.9,0.036],[25735.8,1.431],[25735.7,1.542],[25735.4,0.001]],[[25736.1,13.476],[25736.2,4.359],[25736.3,0.112],[25736.4,6.801],[25736.5,1.442]]]
["binance-futures","BTCUSDT",1693976973466,[[25738.9,19.878],[25738.8,3.403],[25738.7,0.075],[25738.6,6.392],[25738.5,0.027]],[[25739.0,0.732],[25739.1,0.019],[25739.3,0.077],[25739.4,0.089],[25740.0,0.673]]]
["binance-futures","BTCUSDT",1693977003399,[[25740.6,8.877],[25740.5,0.666],[25740.4,0.001],[25740.3,0.001],[25740.2,0.001]],[[25740.7,18.276],[25740.8,0.001],[25741.0,0.001],[25741.1,0.02],[25741.2,0.012]]]
["binance-futures","BTCUSDT",1693977060058,[[25741.5,4.716],[25741.4,0.001],[25741.3,0.001],[25741.2,0.002],[25741.1,0.001]],[[25741.6,13.58],[25741.7,1.916],[25741.8,0.832],[25741.9,1.002],[25742.0,0.357]]]
["binance-futures","BTCUSDT",1693977090917,[[25741.5,5.517],[25741.4,0.002],[25741.3,0.001],[25741.2,0.003],[25741.1,0.001]],[[25741.6,13.888],[25741.7,2.192],[25741.8,0.832],[25741.9,1.096],[25742.0,0.357]]]
["binance-futures","BTCUSDT",1693977175038,[[25737.1,2.522],[25737.0,0.635],[25736.7,0.238],[25736.6,0.776],[25736.5,0.094]],[[25737.2,19.272],[25737.3,1.557],[25737.4,0.076],[25737.5,0.565],[25737.6,0.076]]]
["binance-futures","BTCUSDT",1693977212411,[[25736.3,13.755],[25736.2,0.118],[25736.1,0.139],[25736.0,0.482],[25735.9,0.04]],[[25736.4,11.944],[25736.5,0.039],[25736.6,0.018],[25736.7,0.038],[25736.8,0.001]]]
["binance-futures","BTCUSDT",1693977238575,[[25736.1,10.348],[25736.0,0.33],[25735.9,0.871],[25735.8,1.653],[25735.7,3.001]],[[25736.2,1.681],[25736.3,0.022],[25736.4,0.841],[25736.5,0.028],[25736.6,0.008]]]
["binance-futures","BTCUSDT",1693977295418,[[25740.1,12.52],[25740.0,0.005],[25739.9,0.026],[25739.7,0.004],[25739.4,0.001]],[[25740.2,8.499],[25740.3,0.002],[25740.4,0.8],[25740.5,0.001],[25740.6,0.002]]]
["binance-futures","BTCUSDT",1693977327139,[[25735.7,6.364],[25735.6,0.214],[25735.5,0.01],[25735.4,0.001],[25735.3,0.003]],[[25735.8,16.022],[25735.9,1.249],[25736.0,4.157],[25736.1,2.045],[25736.2,0.001]]]
["binance-futures","BTCUSDT",1693977360421,[[25734.2,1.265],[25734.1,0.008],[25734.0,0.836],[25733.8,4.904],[25733.7,0.446]],[[25734.3,28.73],[25734.4,5.708],[25734.5,7.585],[25734.6,1.012],[25734.7,3.116]]]
["binance-futures","BTCUSDT",1693977412254,[[25734.3,3.336],[25734.2,0.015],[25733.6,1.807],[25733.5,0.423],[25733.3,4.24]],[[25734.4,16.164],[25734.5,0.004],[25734.6,0.076],[25734.7,0.001],[25734.8,0.001]]]
["binance-futures","BTCUSDT",1693977446522,[[25735.0,2.585],[25734.9,0.027],[25734.8,0.002],[25734.7,0.002],[25734.6,0.026]],[[25735.1,15.967],[25735.2,0.221],[25735.3,0.001],[25735.4,0.02],[25735.5,0.016]]]
["binance-futures","BTCUSDT",1693977510407,[[25733.9,5.421],[25733.8,4.905],[25733.7,0.115],[25733.6,1.286],[25733.5,0.399]],[[25734.0,13.949],[25734.1,0.566],[25734.2,0.001],[25734.3,0.256],[25734.4,0.556]]]
["binance-futures","BTCUSDT",1693977547453,[[25733.8,1.527],[25733.7,1.396],[25733.6,0.005],[25733.5,0.081],[25733.3,4.415]],[[25733.9,11.369],[25734.0,13.137],[25734.1,0.056],[25734.2,0.021],[25734.3,0.001]]]
["binance-futures","BTCUSDT",1693977637344,[[25733.7,8.714],[25733.6,0.046],[25733.5,0.105],[25733.4,0.173],[25733.3,8.441]],[[25733.8,11.119],[25733.9,10.926],[25734.0,4.944],[25734.1,0.008],[25734.2,1.001]]]
["binance-futures","BTCUSDT",1693977650762,[[25733.7,2.001],[25733.6,0.006],[25733.5,0.105],[25733.4,0.173],[25733.3,8.441]],[[25733.8,10.658],[25733.9,11.051],[25734.0,4.944],[25734.1,0.006],[25734.2,1.195]]]
["binance-futures","BTCUSDT",1693977731487,[[25744.3,16.0],[25744.2,0.802],[25744.1,0.094],[25744.0,0.001],[25743.9,0.026]],[[25744.4,1.073],[25744.5,0.108],[25744.6,0.001],[25744.7,0.001],[25744.8,0.025]]]
["binance-futures","BTCUSDT",1693977734578,[[25745.4,12.989],[25745.3,0.002],[25745.2,0.132],[25745.1,0.001],[25745.0,0.001]],[[25745.5,2.751],[25745.6,2.241],[25745.7,0.103],[25745.8,0.104],[25745.9,0.207]]]
["binance-futures","BTCUSDT",1693977807358,[[25737.7,15.548],[25737.6,0.224],[25737.5,1.297],[25737.4,2.937],[25737.3,0.036]],[[25737.8,2.016],[25737.9,0.033],[25738.0,0.001],[25738.1,0.02],[25738.2,0.001]]]
["binance-futures","BTCUSDT",1693977837559,[[25735.8,5.33],[25735.7,0.025],[25735.6,0.001],[25735.5,0.004],[25735.4,0.938]],[[25735.9,14.562],[25736.0,0.02],[25736.1,2.921],[25736.2,0.02],[25736.3,0.001]]]
["binance-futures","BTCUSDT",1693977887960,[[25733.3,3.102],[25733.2,0.053],[25733.1,0.074],[25733.0,3.233],[25732.9,0.493]],[[25733.4,22.131],[25733.5,0.001],[25733.6,0.203],[25733.7,0.001],[25733.8,0.001]]]
["binance-futures","BTCUSDT",1693977919791,[[25733.3,12.803],[25733.0,0.001],[25732.9,3.153],[25732.8,0.177],[25732.7,3.472]],[[25733.4,7.465],[25733.5,0.001],[25733.6,0.015],[25733.7,0.001],[25733.8,0.001]]]
["binance-futures","BTCUSDT",1693977954199,[[25733.4,20.887],[25733.3,1.612],[25733.2,0.176],[25733.1,0.321],[25733.0,0.001]],[[25733.5,10.365],[25733.6,0.035],[25733.7,0.001],[25733.8,0.097],[25733.9,0.002]]]
["binance-futures","BTCUSDT",1693978009085,[[25739.8,5.596],[25739.7,0.002],[25739.6,0.197],[25739.5,0.393],[25739.4,0.176]],[[25739.9,19.714],[25740.0,0.034],[25740.1,0.005],[25740.2,0.02],[25740.3,0.21]]]
["binance-futures","BTCUSDT",1693978089549,[[25736.6,17.645],[25736.5,0.176],[25736.4,0.001],[25736.3,2.182],[25736.2,1.239]],[[25736.7,4.086],[25736.8,0.46],[25736.9,0.002],[25737.0,0.032],[25737.2,0.001]]]
["binance-futures","BTCUSDT",1693978101504,[[25738.9,17.094],[25738.8,1.459],[25738.7,2.736],[25738.6,0.581],[25738.5,0.001]],[[25739.0,7.106],[25739.1,0.002],[25739.2,0.001],[25739.3,0.02],[25739.4,0.091]]]
["binance-futures","BTCUSDT",1693978177307,[[25747.3,10.424],[25747.2,0.615],[25747.1,0.155],[25747.0,0.002],[25746.9,0.001]],[[25747.4,19.594],[25747.5,0.026],[25747.6,0.002],[25747.7,1.001],[25747.8,0.387]]]
["binance-futures","BTCUSDT",1693978216967,[[25740.5,2.761],[25740.4,0.002],[25740.3,0.002],[25740.2,0.029],[25740.1,0.063]],[[25740.6,22.244],[25740.7,0.82],[25740.8,0.001],[25740.9,0.022],[25741.0,0.001]]]
["binance-futures","BTCUSDT",1693978263706,[[25737.4,4.893],[25737.3,0.003],[25737.2,0.022],[25737.1,0.005],[25737.0,0.259]],[[25737.5,19.14],[25737.6,0.096],[25737.7,0.138],[25737.8,1.307],[25737.9,0.001]]]
["binance-futures","BTCUSDT",1693978295731,[[25735.3,25.927],[25735.2,4.973],[25735.1,1.468],[25735.0,4.915],[25734.9,0.886]],[[25735.4,1.791],[25735.5,0.227],[25735.6,0.001],[25735.7,0.02],[25735.8,0.001]]]
["binance-futures","BTCUSDT",1693978354969,[[25734.0,8.124],[25733.9,0.001],[25733.8,0.001],[25733.7,0.001],[25733.6,0.001]],[[25734.1,13.018],[25734.2,0.022],[25734.3,0.001],[25734.4,0.621],[25734.5,0.413]]]
["binance-futures","BTCUSDT",1693978388004,[[25742.2,9.838],[25742.1,1.491],[25742.0,0.116],[25741.9,0.004],[25741.8,0.026]],[[25742.3,14.071],[25742.4,0.004],[25742.6,0.003],[25742.7,0.002],[25742.8,0.001]]]
["binance-futures","BTCUSDT",1693978420337,[[25739.3,2.783],[25739.2,0.649],[25739.1,0.001],[25739.0,0.075],[25738.9,0.002]],[[25739.4,24.657],[25739.5,2.069],[25739.6,0.614],[25739.7,1.909],[25739.8,1.461]]]
["binance-futures","BTCUSDT",1693978475927,[[25737.6,4.506],[25737.5,0.033],[25737.4,0.001],[25737.3,1.001],[25737.2,0.022]],[[25737.7,16.545],[25737.8,0.022],[25737.9,1.139],[25738.0,1.639],[25738.1,0.653]]]
["binance-futures","BTCUSDT",1693978505337,[[25737.6,6.055],[25737.5,0.534],[25737.4,0.071],[25737.3,1.002],[25737.2,0.047]],[[25737.7,12.421],[25737.8,0.484],[25737.9,0.089],[25738.0,0.021],[25738.1,3.795]]]
["binance-futures","BTCUSDT",1693978587187,[[25731.2,1.388],[25731.1,0.003],[25731.0,0.004],[25730.9,0.113],[25730.8,0.001]],[[25731.3,13.628],[25731.4,1.448],[25731.5,1.828],[25731.6,0.415],[25731.7,0.258]]]
["binance-futures","BTCUSDT",1693978598833,[[25729.2,4.165],[25729.1,0.411],[25729.0,0.044],[25728.9,0.12],[25728.8,0.036]],[[25729.3,15.168],[25729.4,0.02],[25729.5,0.215],[25729.6,0.189],[25729.7,0.001]]]
["binance-futures","BTCUSDT",1693978680886,[[25733.1,12.513],[25733.0,0.034],[25732.7,0.728],[25732.5,0.802],[25732.4,0.841]],[[25733.2,5.602],[25733.3,1.579],[25733.4,0.375],[25733.5,0.407],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1693978714329,[[25733.6,3.741],[25733.5,0.002],[25733.4,0.001],[25733.0,0.001],[25732.9,0.01]],[[25733.7,17.833],[25733.8,0.797],[25733.9,0.071],[25734.0,0.022],[25734.1,0.001]]]
["binance-futures","BTCUSDT",1693978766981,[[25737.1,4.996],[25737.0,0.637],[25736.9,0.001],[25736.8,0.001],[25736.7,0.001]],[[25737.2,11.296],[25737.3,0.003],[25737.7,0.238],[25737.8,0.001],[25737.9,0.195]]]
["binance-futures","BTCUSDT",1693978797609,[[25736.9,4.176],[25736.8,0.002],[25736.7,0.214],[25736.6,0.001],[25736.5,0.001]],[[25737.0,10.944],[25737.1,0.034],[25737.2,0.05],[25737.3,0.021],[25737.4,0.059]]]
["binance-futures","BTCUSDT",1693978852715,[[25733.1,0.84],[25733.0,0.003],[25732.9,0.001],[25732.8,0.002],[25732.6,0.001]],[[25733.2,13.268],[25733.3,0.021],[25733.4,0.055],[25733.5,3.066],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1693978887315,[[25729.8,0.251],[25729.7,0.758],[25729.5,0.117],[25729.0,0.121],[25728.2,0.006]],[[25729.9,23.261],[25730.0,1.881],[25730.1,0.037],[25730.2,3.853],[25730.3,1.937]]]
["binance-futures","BTCUSDT",1693978918559,[[25728.1,18.268],[25728.0,0.328],[25727.9,0.1],[25727.8,0.092],[25727.7,1.023]],[[25728.2,8.385],[25728.3,1.687],[25728.4,0.25],[25728.5,0.022],[25728.6,1.5]]]
["binance-futures","BTCUSDT",1693978974010,[[25728.0,7.743],[25727.9,0.371],[25727.8,0.207],[25727.7,0.112],[25727.6,0.325]],[[25728.1,16.451],[25728.2,3.927],[25728.3,0.193],[25728.4,0.145],[25728.5,0.061]]]
["binance-futures","BTCUSDT",1693979052555,[[25730.6,18.021],[25730.5,0.003],[25730.4,0.001],[25730.3,0.28],[25730.2,0.001]],[[25730.7,1.484],[25730.8,0.564],[25730.9,0.376],[25731.0,0.002],[25731.1,0.001]]]
["binance-futures","BTCUSDT",1693979066308,[[25730.6,9.827],[25730.5,0.002],[25730.4,0.177],[25730.3,0.001],[25730.2,0.001]],[[25730.7,16.831],[25730.8,1.406],[25730.9,0.376],[25731.0,0.082],[25731.1,0.001]]]
["binance-futures","BTCUSDT",1693979141302,[[25732.9,21.609],[25732.8,0.797],[25732.7,0.002],[25732.6,0.002],[25732.5,0.391]],[[25733.0,3.736],[25733.1,0.073],[25733.2,0.001],[25733.3,0.003],[25733.4,0.009]]]
["binance-futures","BTCUSDT",1693979171490,[[25734.5,3.174],[25734.4,0.003],[25734.3,0.002],[25734.0,2.136],[25733.9,0.031]],[[25734.6,27.133],[25734.7,6.803],[25734.8,0.001],[25734.9,0.252],[25735.0,0.04]]]
["binance-futures","BTCUSDT",1693979200802,[[25731.0,2.792],[25730.9,0.004],[25730.8,0.01],[25730.4,4.819],[25730.3,0.871]],[[25731.1,15.475],[25731.2,0.421],[25731.3,0.052],[25731.4,0.002],[25731.5,0.012]]]
["binance-futures","BTCUSDT",1693979258480,[[25730.1,9.838],[25730.0,4.11],[25729.9,0.004],[25729.8,0.001],[25729.7,0.022]],[[25730.2,7.928],[25730.3,0.248],[25730.4,0.02],[25730.5,0.19],[25730.6,0.001]]]
["binance-futures","BTCUSDT",1693979309430,[[25730.1,4.738],[25730.0,0.034],[25729.9,0.001],[25729.8,0.001],[25729.7,0.001]],[[25730.2,24.77],[25730.3,2.198],[25730.4,1.625],[25730.5,0.544],[25730.6,0.378]]]
["binance-futures","BTCUSDT",1693979345253,[[25728.0,4.309],[25727.9,0.003],[25727.8,0.002],[25727.5,1.017],[25727.3,0.001]],[[25728.1,16.676],[25728.2,0.229],[25728.3,0.001],[25728.4,0.164],[25728.5,0.055]]]
["binance-futures","BTCUSDT",1693979375131,[[25728.1,10.813],[25728.0,0.677],[25727.9,0.001],[25727.8,0.002],[25727.7,0.02]],[[25728.2,2.841],[25728.3,0.002],[25728.4,0.001],[25728.5,0.001],[25728.6,0.001]]]
["binance-futures","BTCUSDT",1693979436106,[[25735.9,23.502],[25735.8,0.66],[25735.7,0.216],[25735.6,0.014],[25735.5,1.496]],[[25736.1,0.001],[25736.6,0.306],[25736.7,0.002],[25736.8,0.023],[25737.0,0.008]]]
["binance-futures","BTCUSDT",1693979465316,[[25733.4,3.739],[25733.3,0.004],[25733.0,0.022],[25732.7,0.021],[25732.6,0.009]],[[25733.5,18.889],[25733.6,0.821],[25733.7,0.023],[25733.8,0.021],[25733.9,0.001]]]
["binance-futures","BTCUSDT",1693979546393,[[25727.7,19.908],[25727.6,2.822],[25727.5,0.224],[25727.4,0.725],[25727.3,2.466]],[[25727.8,2.602],[25727.9,0.025],[25728.0,0.004],[25728.1,0.043],[25728.2,0.001]]]
["binance-futures","BTCUSDT",1693979558277,[[25727.7,8.924],[25727.6,0.003],[25727.4,0.036],[25727.2,0.057],[25727.0,1.444]],[[25727.8,19.077],[25727.9,0.077],[25728.0,0.002],[25728.1,0.066],[25728.2,2.09]]]
["binance-futures","BTCUSDT",1693979640072,[[25725.9,12.283],[25725.8,0.003],[25725.7,0.118],[25725.6,3.984],[25725.5,0.102]],[[25726.0,4.212],[25726.1,0.167],[25726.2,0.14],[25726.3,0.197],[25726.4,0.001]]]
["binance-futures","BTCUSDT",1693979694424,[[25728.8,10.199],[25728.7,1.463],[25728.6,0.034],[25728.5,0.053],[25728.4,0.109]],[[25728.9,11.099],[25729.0,0.002],[25729.2,0.001],[25729.3,0.07],[25729.8,0.001]]]
["binance-futures","BTCUSDT",1693979730429,[[25728.8,13.228],[25728.7,1.461],[25728.6,0.001],[25728.5,0.085],[25728.4,0.005]],[[25728.9,3.564],[25729.0,0.049],[25729.1,0.001],[25729.2,0.021],[25729.3,0.002]]]
["binance-futures","BTCUSDT",1693979764035,[[25728.9,7.807],[25728.8,2.258],[25728.7,1.48],[25728.6,0.001],[25728.5,0.054]],[[25729.0,14.08],[25729.1,0.713],[25729.2,0.001],[25729.3,0.022],[25729.4,0.002]]]
["binance-futures","BTCUSDT",1693979823910,[[25726.2,14.667],[25726.1,0.162],[25726.0,0.004],[25725.9,0.102],[25725.8,0.06]],[[25726.3,2.581],[25726.4,0.028],[25726.5,0.008],[25726.6,0.027],[25726.7,0.001]]]
["binance-futures","BTCUSDT",1693979854744,[[25727.8,7.467],[25727.7,0.121],[25727.6,0.313],[25727.5,0.001],[25727.4,0.768]],[[25727.9,9.457],[25728.0,1.469],[25728.1,0.001],[25728.2,0.001],[25728.3,0.001]]]
["binance-futures","BTCUSDT",1693979940007,[[25729.6,14.791],[25729.5,1.468],[25729.4,0.208],[25729.3,0.101],[25729.2,0.546]],[[25729.7,9.428],[25729.8,0.002],[25730.0,0.001],[25730.1,0.375],[25730.3,0.093]]]
["binance-futures","BTCUSDT",1693979955221,[[25729.6,15.45],[25729.5,1.468],[25729.4,0.578],[25729.3,0.125],[25729.2,0.546]],[[25729.7,8.595],[25729.8,0.022],[25730.0,0.024],[25730.1,0.355],[25730.3,0.027]]]
["binance-futures","BTCUSDT",1693980026606,[[25732.4,12.28],[25732.3,0.003],[25732.2,0.015],[25732.1,0.002],[25732.0,0.002]],[[25732.5,11.819],[25732.6,0.002],[25732.7,0.064],[25732.8,0.02],[25732.9,0.161]]]
["binance-futures","BTCUSDT",1693980036305,[[25736.3,7.46],[25736.2,0.001],[25736.1,0.04],[25736.0,0.001],[25735.9,0.003]],[[25736.4,22.851],[25736.5,0.004],[25736.6,0.001],[25736.7,0.001],[25736.8,0.199]]]
["binance-futures","BTCUSDT",1693980106054,[[25745.1,9.079],[25745.0,0.801],[25744.9,0.003],[25744.8,0.002],[25744.7,0.001]],[[25745.2,12.198],[25745.3,34.853],[25745.5,0.219],[25745.6,0.395],[25745.7,0.146]]]
["binance-futures","BTCUSDT",1693980133960,[[25742.9,17.642],[25742.8,0.002],[25742.7,0.093],[25742.6,0.034],[25742.5,2.204]],[[25743.0,8.366],[25743.1,0.196],[25743.2,0.001],[25743.3,0.002],[25743.4,0.003]]]
["binance-futures","BTCUSDT",1693980189583,[[25739.5,6.417],[25739.4,0.033],[25739.3,0.001],[25739.2,0.078],[25739.1,0.198]],[[25739.6,16.812],[25739.7,0.206],[25739.8,0.001],[25739.9,0.002],[25740.0,0.18]]]
["binance-futures","BTCUSDT",1693980220409,[[25742.8,2.966],[25742.7,0.002],[25742.6,0.011],[25742.5,0.001],[25742.4,0.002]],[[25742.9,13.729],[25743.0,0.106],[25743.2,0.08],[25743.3,0.685],[25743.4,0.168]]]
["binance-futures","BTCUSDT",1693980247849,[[25734.5,17.476],[25734.4,0.005],[25734.3,0.001],[25734.2,0.068],[25734.1,0.003]],[[25734.6,3.059],[25734.7,0.022],[25734.8,0.014],[25734.9,0.022],[25735.0,0.002]]]
["binance-futures","BTCUSDT",1693980309619,[[25731.0,9.858],[25730.9,4.235],[25730.8,0.165],[25730.7,0.102],[25730.6,0.065]],[[25731.1,21.378],[25731.2,1.87],[25731.3,0.278],[25731.4,2.305],[25731.5,8.066]]]
["binance-futures","BTCUSDT",1693980341127,[[25728.1,7.372],[25728.0,2.506],[25727.8,1.005],[25727.7,0.34],[25727.6,4.925]],[[25728.2,25.128],[25728.3,0.021],[25728.4,0.213],[25728.5,0.279],[25728.6,0.178]]]
["binance-futures","BTCUSDT",1693980394908,[[25728.6,1.217],[25728.5,0.001],[25728.4,0.167],[25728.3,0.001],[25728.2,0.001]],[[25728.7,11.893],[25728.8,1.582],[25728.9,0.441],[25729.0,0.168],[25729.1,0.065]]]
["binance-futures","BTCUSDT",1693980428757,[[25734.1,17.724],[25734.0,0.023],[25733.9,1.632],[25733.8,0.058],[25733.7,0.004]],[[25734.2,5.632],[25734.3,0.002],[25734.4,0.001],[25734.5,0.001],[25734.6,0.013]]]
["binance-futures","BTCUSDT",1693980496864,[[25744.2,2.23],[25744.1,0.001],[25744.0,0.202],[25743.9,1.314],[25743.8,0.661]],[[25744.3,10.459],[25744.4,0.339],[25744.5,0.125],[25744.6,0.101],[25744.7,1.365]]]
["binance-futures","BTCUSDT",1693980554509,[[25752.4,11.096],[25752.3,0.036],[25752.2,0.001],[25752.1,0.002],[25752.0,0.003]],[[25752.5,10.941],[25752.6,0.086],[25752.7,0.321],[25752.8,0.281],[25752.9,0.065]]]
["binance-futures","BTCUSDT",1693980583489,[[25747.3,15.573],[25747.2,0.032],[25747.1,0.221],[25747.0,0.5],[25746.8,0.065]],[[25747.4,10.277],[25747.5,0.003],[25747.6,0.001],[25747.7,0.001],[25747.8,0.174]]]
["binance-futures","BTCUSDT",1693980639727,[[25745.1,10.548],[25745.0,1.39],[25744.9,0.321],[25744.8,0.045],[25744.7,2.446]],[[25745.2,9.941],[25745.3,0.022],[25745.4,0.001],[25745.5,0.021],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1693980668644,[[25737.5,1.695],[25737.4,0.003],[25737.2,0.003],[25737.1,0.053],[25736.5,0.001]],[[25737.6,25.981],[25737.7,2.07],[25737.8,1.386],[25737.9,0.001],[25738.0,0.002]]]
["binance-futures","BTCUSDT",1693980699381,[[25737.5,19.44],[25737.4,1.41],[25737.3,1.246],[25737.2,0.002],[25737.1,0.014]],[[25737.6,5.572],[25737.7,0.002],[25737.8,0.001],[25737.9,0.021],[25738.0,0.001]]]
["binance-futures","BTCUSDT",1693980769839,[[25745.4,22.515],[25745.3,0.195],[25745.2,0.049],[25745.1,0.194],[25745.0,1.26]],[[25745.5,0.609],[25745.6,0.002],[25745.7,0.001],[25745.8,0.003],[25746.0,0.005]]]
["binance-futures","BTCUSDT",1693980783544,[[25749.9,12.0],[25749.8,0.081],[25749.7,0.134],[25749.6,2.52],[25749.5,1.384]],[[25750.0,12.933],[25750.1,0.027],[25750.3,0.057],[25750.5,0.029],[25750.6,0.509]]]
["binance-futures","BTCUSDT",1693980842770,[[25743.3,13.924],[25743.2,3.101],[25743.1,0.201],[25743.0,0.056],[25742.9,0.498]],[[25743.4,11.449],[25743.5,0.068],[25743.6,0.002],[25743.7,0.022],[25743.8,0.011]]]
["binance-futures","BTCUSDT",1693980874939,[[25743.3,1.379],[25743.2,0.022],[25743.1,0.201],[25743.0,0.012],[25742.9,0.175]],[[25743.4,19.986],[25743.5,0.069],[25743.6,0.051],[25743.7,2.233],[25743.8,1.222]]]
["binance-futures","BTCUSDT",1693980952483,[[25741.3,22.258],[25741.2,0.362],[25741.1,0.882],[25741.0,0.001],[25740.9,0.024]],[[25741.4,1.757],[25741.5,0.004],[25741.7,0.001],[25741.9,0.389],[25742.2,0.032]]]
["binance-futures","BTCUSDT",1693980962676,[[25743.6,12.712],[25743.5,2.096],[25743.4,0.53],[25743.3,0.002],[25743.2,0.509]],[[25743.7,9.744],[25743.8,0.032],[25744.0,0.001],[25744.1,0.021],[25744.5,0.471]]]
["binance-futures","BTCUSDT",1693981040648,[[25746.9,17.87],[25746.8,1.309],[25746.7,1.36],[25746.6,0.245],[25746.5,0.013]],[[25747.0,5.483],[25747.1,0.253],[25747.2,0.157],[25747.3,0.611],[25747.4,0.013]]]
["binance-futures","BTCUSDT",1693981067555,[[25754.2,28.057],[25754.1,1.53],[25754.0,1.26],[25753.9,0.698],[25753.8,0.012]],[[25754.3,0.815],[25754.4,0.114],[25754.9,0.01],[25755.0,1.629],[25755.1,0.026]]]
["binance-futures","BTCUSDT",1693981121067,[[25752.9,11.041],[25752.8,0.666],[25752.7,0.013],[25752.6,0.001],[25752.5,0.002]],[[25753.0,8.447],[25753.1,0.002],[25753.2,0.872],[25753.3,0.021],[25753.4,0.001]]]
["binance-futures","BTCUSDT",1693981152584,[[25752.4,8.431],[25752.3,0.002],[25752.2,0.002],[25752.1,0.001],[25752.0,0.003]],[[25752.5,9.769],[25752.6,0.059],[25752.7,2.007],[25752.8,0.871],[25752.9,0.002]]]
["binance-futures","BTCUSDT",1693981212564,[[25752.5,6.56],[25752.4,0.137],[25752.3,0.228],[25751.8,0.349],[25751.6,0.071]],[[25752.6,12.049],[25752.7,0.002],[25752.8,0.01],[25752.9,0.011],[25753.0,0.011]]]
["binance-futures","BTCUSDT",1693981243132,[[25752.0,2.235],[25751.9,0.003],[25751.5,0.706],[25751.3,0.35],[25751.1,0.241]],[[25752.1,20.395],[25752.2,0.045],[25752.3,4.792],[25752.4,5.353],[25752.5,1.373]]]
["binance-futures","BTCUSDT",1693981325552,[[25752.1,18.676],[25752.0,0.005],[25751.9,0.013],[25751.8,0.066],[25751.7,0.005]],[[25752.2,6.195],[25752.3,0.002],[25752.4,0.001],[25752.5,0.003],[25752.6,0.001]]]
["binance-futures","BTCUSDT",1693981339238,[[25752.1,19.455],[25752.0,0.016],[25751.9,0.84],[25751.8,0.075],[25751.7,0.011]],[[25752.2,2.54],[25752.3,0.023],[25752.4,0.001],[25752.5,0.022],[25752.6,0.001]]]
["binance-futures","BTCUSDT",1693981409529,[[25772.6,32.299],[25772.5,3.547],[25772.4,3.042],[25772.3,0.631],[25772.2,0.004]],[[25772.7,0.931],[25772.8,0.843],[25772.9,0.205],[25773.1,0.001],[25773.8,0.003]]]
["binance-futures","BTCUSDT",1693981436582,[[25775.7,12.214],[25775.6,0.002],[25775.4,0.011],[25775.3,0.012],[25775.2,0.001]],[[25775.8,12.192],[25775.9,0.344],[25776.0,0.252],[25776.1,0.001],[25776.2,1.437]]]
["binance-futures","BTCUSDT",1693981487431,[[25766.8,17.318],[25766.7,0.074],[25766.6,0.113],[25766.5,0.073],[25766.4,0.011]],[[25766.9,11.473],[25767.0,0.024],[25767.1,0.2],[25767.2,0.022],[25767.3,0.001]]]
["binance-futures","BTCUSDT",1693981519618,[[25764.6,4.129],[25764.5,0.291],[25764.1,0.04],[25763.9,0.002],[25763.8,0.01]],[[25764.7,24.883],[25764.8,1.312],[25764.9,0.001],[25765.0,1.194],[25765.1,0.001]]]
["binance-futures","BTCUSDT",1693981577955,[[25771.1,3.225],[25771.0,0.003],[25770.9,0.002],[25770.8,0.002],[25770.7,0.001]],[[25771.2,13.202],[25771.3,0.001],[25771.4,0.023],[25771.5,0.074],[25771.6,0.001]]]
["binance-futures","BTCUSDT",1693981610777,[[25760.8,12.571],[25760.7,0.073],[25760.6,0.066],[25760.5,0.077],[25760.4,0.002]],[[25760.9,12.956],[25761.0,1.18],[25761.1,1.515],[25761.2,0.023],[25761.3,0.201]]]
["binance-futures","BTCUSDT",1693981647147,[[25760.8,3.976],[25760.7,0.022],[25760.6,0.066],[25760.5,0.006],[25760.4,0.001]],[[25760.9,17.22],[25761.0,2.365],[25761.1,0.149],[25761.2,0.002],[25761.3,1.166]]]
["binance-futures","BTCUSDT",1693981704284,[[25753.3,7.645],[25753.2,0.704],[25753.1,0.114],[25753.0,0.209],[25752.9,0.189]],[[25753.4,20.994],[25753.5,1.383],[25753.6,0.974],[25753.7,0.768],[25753.8,1.002]]]
["binance-futures","BTCUSDT",1693981741567,[[25751.3,3.339],[25751.2,0.023],[25751.1,0.001],[25751.0,0.134],[25750.9,0.396]],[[25751.4,22.787],[25751.5,3.378],[25751.6,1.914],[25751.7,0.964],[25751.8,1.361]]]
["binance-futures","BTCUSDT",1693981808005,[[25754.3,0.053],[25754.2,0.016],[25754.0,0.001],[25753.7,0.177],[25753.5,0.867]],[[25754.4,35.993],[25754.5,0.995],[25754.6,0.001],[25754.7,0.079],[25754.8,0.001]]]
["binance-futures","BTCUSDT",1693981826373,[[25752.1,3.091],[25752.0,0.003],[25751.9,0.001],[25751.8,0.64],[25751.6,0.056]],[[25752.2,23.396],[25752.3,0.898],[25752.4,0.001],[25752.5,0.042],[25752.6,0.05]]]
["binance-futures","BTCUSDT",1693981905898,[[25752.9,23.028],[25752.8,0.239],[25752.7,0.661],[25752.6,0.077],[25752.5,0.248]],[[25753.0,2.268],[25753.1,0.073],[25753.2,0.28],[25753.3,0.001],[25753.6,0.547]]]
["binance-futures","BTCUSDT",1693981915691,[[25754.4,12.34],[25754.3,0.001],[25754.2,0.001],[25754.1,0.075],[25754.0,0.031]],[[25754.5,9.547],[25754.6,0.01],[25754.7,0.001],[25754.8,0.043],[25754.9,0.002]]]
["binance-futures","BTCUSDT",1693981980628,[[25759.9,25.944],[25759.8,2.651],[25759.7,2.531],[25759.6,0.895],[25759.5,0.17]],[[25760.0,1.354],[25760.1,0.002],[25760.2,0.004],[25760.3,0.001],[25760.5,0.002]]]
["binance-futures","BTCUSDT",1693982004881,[[25759.9,25.567],[25759.8,2.333],[25759.7,2.342],[25759.6,0.895],[25759.5,0.18]],[[25760.0,6.101],[25760.1,0.037],[25760.2,0.017],[25760.3,0.036],[25760.5,0.002]]]
["binance-futures","BTCUSDT",1693982053130,[[25760.1,4.607],[25760.0,5.879],[25759.9,0.168],[25759.8,1.007],[25759.6,0.004]],[[25760.2,19.631],[25760.3,1.025],[25760.4,0.001],[25760.5,0.245],[25760.6,0.002]]]
["binance-futures","BTCUSDT",1693982084080,[[25760.0,25.945],[25759.9,0.001],[25759.8,1.057],[25759.7,0.388],[25759.6,0.056]],[[25760.1,9.073],[25760.2,1.21],[25760.3,0.8],[25760.4,0.023],[25760.5,0.001]]]
["binance-futures","BTCUSDT",1693982134894,[[25753.3,2.518],[25753.2,0.004],[25753.0,0.009],[25752.9,0.002],[25752.8,0.715]],[[25753.4,19.835],[25753.5,5.217],[25753.6,1.517],[25753.7,1.796],[25753.8,0.997]]]
["binance-futures","BTCUSDT",1693982163231,[[25752.0,2.276],[25751.9,0.023],[25751.8,0.993],[25751.7,1.021],[25751.6,1.902]],[[25752.1,21.636],[25752.2,1.424],[25752.3,1.305],[25752.4,0.339],[25752.5,0.199]]]
["binance-futures","BTCUSDT",1693982232025,[[25746.4,18.148],[25746.3,2.937],[25746.2,1.501],[25746.1,0.042],[25746.0,0.017]],[[25746.5,13.511],[25746.6,1.506],[25746.7,0.211],[25746.8,0.019],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1693982253764,[[25746.4,8.248],[25746.3,3.082],[25746.2,0.263],[25746.1,1.1],[25746.0,0.424]],[[25746.5,12.291],[25746.6,0.07],[25746.7,0.211],[25746.8,0.019],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1693982319083,[[25746.4,11.955],[25746.3,0.232],[25746.2,1.134],[25746.1,0.004],[25746.0,0.899]],[[25746.5,17.254],[25746.6,0.271],[25746.7,0.239],[25746.8,0.051],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1693982330314,[[25746.4,14.1],[25746.3,0.232],[25746.2,1.134],[25746.1,0.004],[25746.0,0.015]],[[25746.5,16.165],[25746.6,0.853],[25746.7,0.239],[25746.8,0.051],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1693982401521,[[25752.9,3.541],[25752.8,0.325],[25752.7,0.115],[25752.6,0.376],[25752.3,0.003]],[[25753.0,19.513],[25753.1,1.428],[25753.2,0.054],[25753.3,0.023],[25753.4,0.054]]]
["binance-futures","BTCUSDT",1693982432028,[[25752.8,0.004],[25752.6,0.177]],[[25753.0,8.754],[25753.1,16.982],[25753.2,0.376],[25753.3,0.868],[25753.4,4.878]]]
["binance-futures","BTCUSDT",1693982487725,[[25748.7,12.895],[25748.6,0.575],[25748.5,0.646],[25748.4,0.159],[25748.3,0.012]],[[25748.8,13.189],[25748.9,0.697],[25749.0,0.021],[25749.1,0.044],[25749.2,0.545]]]
["binance-futures","BTCUSDT",1693982517429,[[25748.7,13.885],[25748.6,0.102],[25748.5,0.002],[25748.4,0.327],[25748.3,0.62]],[[25748.8,11.924],[25748.9,0.697],[25749.0,0.221],[25749.1,0.238],[25749.2,0.001]]]
["binance-futures","BTCUSDT",1693982545515,[[25748.7,16.184],[25748.6,0.284],[25748.5,0.049],[25748.4,0.328],[25748.3,1.491]],[[25748.8,9.106],[25748.9,0.043],[25749.0,0.239],[25749.1,0.044],[25749.2,0.001]]]
["binance-futures","BTCUSDT",1693982599140,[[25747.5,13.201],[25747.4,0.049],[25747.3,0.005],[25747.2,0.06],[25747.1,0.016]],[[25747.6,16.272],[25747.7,0.835],[25747.8,0.013],[25747.9,3.141],[25748.0,7.256]]]
["binance-futures","BTCUSDT",1693982630828,[[25747.5,20.031],[25747.4,0.088],[25747.3,1.492],[25747.2,0.237],[25747.1,1.295]],[[25747.6,9.947],[25747.7,0.035],[25747.8,0.212],[25747.9,0.036],[25748.0,5.216]]]
["binance-futures","BTCUSDT",1693982683708,[[25750.9,6.568],[25750.8,0.006],[25750.7,0.016],[25750.5,0.011],[25750.4,0.021]],[[25751.0,16.492],[25751.1,1.494],[25751.2,0.072],[25751.3,1.842],[25751.4,5.711]]]
["binance-futures","BTCUSDT",1693982719973,[[25750.8,10.054],[25750.7,0.647],[25750.6,0.051],[25750.5,0.001],[25750.4,0.012]],[[25750.9,16.111],[25751.0,1.015],[25751.1,0.8],[25751.2,0.022],[25751.3,0.066]]]
["binance-futures","BTCUSDT",1693982792910,[[25749.9,2.421],[25749.8,0.002],[25749.7,0.748],[25749.6,1.362],[25749.5,0.33]],[[25750.0,33.862],[25750.1,1.562],[25750.2,2.309],[25750.3,5.941],[25750.4,1.468]]]
["binance-futures","BTCUSDT",1693982863396,[[25749.9,14.682],[25749.8,0.002],[25749.7,1.6],[25749.6,2.7],[25749.5,0.33]],[[25750.0,20.545],[25750.1,0.032],[25750.2,0.009],[25750.3,0.892],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1693982893718,[[25758.7,25.877],[25758.6,2.35],[25758.5,1.344],[25758.4,0.169],[25758.3,0.001]],[[25758.8,1.816],[25758.9,0.005],[25759.0,0.068],[25759.2,0.023],[25759.4,0.872]]]
["binance-futures","BTCUSDT",1693982919733,[[25765.2,19.979],[25765.1,0.002],[25765.0,0.277],[25764.8,0.177],[25764.7,0.151]],[[25765.3,1.83],[25765.4,0.001],[25765.5,0.002],[25765.6,0.001],[25765.7,0.001]]]
["binance-futures","BTCUSDT",1693982969934,[[25766.0,0.759],[25765.9,0.002],[25765.8,0.001],[25765.7,2.339],[25765.6,1.641]],[[25766.1,21.837],[25766.2,3.101],[25766.3,1.964],[25766.4,0.001],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1693983000395,[[25761.4,12.182],[25761.3,0.021],[25761.1,0.408],[25761.0,0.005],[25760.9,0.002]],[[25761.5,39.427],[25761.6,0.001],[25761.7,0.457],[25761.8,0.057],[25761.9,0.467]]]
["binance-futures","BTCUSDT",1693983049007,[[25758.1,29.802],[25758.0,1.643],[25757.9,0.626],[25757.8,0.002],[25757.7,0.007]],[[25758.2,0.544],[25758.3,0.026],[25758.4,0.019],[25758.6,0.001],[25758.7,0.001]]]
["binance-futures","BTCUSDT",1693983086494,[[25761.4,13.464],[25761.3,0.651],[25761.2,0.034],[25761.1,0.039],[25761.0,0.003]],[[25761.5,14.535],[25761.6,0.004],[25761.7,0.001],[25761.8,0.022],[25761.9,0.044]]]
["binance-futures","BTCUSDT",1693983164407,[[25770.8,16.2],[25770.7,0.023],[25770.6,0.087],[25770.5,0.64],[25770.4,0.001]],[[25770.9,2.377],[25771.0,0.194],[25771.1,0.708],[25771.2,0.002],[25771.3,0.001]]]
["binance-futures","BTCUSDT",1693983177385,[[25770.1,21.56],[25770.0,0.855],[25769.7,0.001],[25769.6,0.32],[25769.5,0.004]],[[25770.2,2.17],[25770.3,0.001],[25770.4,0.001],[25770.5,0.001],[25770.6,0.001]]]
["binance-futures","BTCUSDT",1693983256600,[[25773.2,31.896],[25773.1,1.433],[25773.0,1.791],[25772.9,3.595],[25772.8,0.821]],[[25773.4,0.002],[25773.5,0.023],[25773.6,0.002],[25773.7,0.001],[25774.0,0.001]]]
["binance-futures","BTCUSDT",1693983277109,[[25776.4,23.721],[25776.3,1.395],[25776.2,0.359],[25776.1,0.123],[25776.0,0.022]],[[25776.5,1.165],[25776.6,0.002],[25776.7,0.957],[25776.8,0.049],[25777.0,1.565]]]
["binance-futures","BTCUSDT",1693983346182,[[25776.6,0.364],[25776.5,0.002],[25776.4,0.001],[25776.3,0.009],[25776.2,0.425]],[[25776.7,21.005],[25776.8,2.449],[25776.9,9.578],[25777.0,3.431],[25777.1,0.375]]]
["binance-futures","BTCUSDT",1693983377423,[[25779.5,7.281],[25779.4,0.001],[25779.3,0.002],[25779.2,0.001],[25779.1,0.001]],[[25779.6,19.994],[25779.7,5.937],[25779.8,0.234],[25779.9,0.891],[25780.0,19.144]]]
["binance-futures","BTCUSDT",1693983438559,[[25770.9,10.683],[25770.8,0.001],[25770.7,0.037],[25770.6,0.002],[25770.5,0.037]],[[25771.0,13.125],[25771.1,0.001],[25771.2,0.066],[25771.3,0.125],[25771.4,0.377]]]
["binance-futures","BTCUSDT",1693983472879,[[25767.2,13.799],[25767.1,0.005],[25767.0,0.045],[25766.9,0.006],[25766.8,0.484]],[[25767.3,14.567],[25767.4,0.025],[25767.5,0.509],[25767.6,0.024],[25767.7,0.001]]]
["binance-futures","BTCUSDT",1693983507836,[[25767.8,8.922],[25767.7,0.033],[25767.6,0.022],[25767.4,0.421],[25767.3,1.017]],[[25767.9,16.744],[25768.0,0.003],[25768.1,0.066],[25768.2,0.001],[25768.3,0.002]]]
["binance-futures","BTCUSDT",1693983570886,[[25765.3,15.523],[25765.2,0.167],[25765.1,3.021],[25765.0,2.787],[25764.9,0.102]],[[25765.4,10.262],[25765.5,0.023],[25765.6,0.564],[25765.7,0.605],[25765.8,0.001]]]
["binance-futures","BTCUSDT",1693983599483,[[25765.6,17.406],[25765.5,0.022],[25765.4,2.223],[25765.3,0.39],[25765.2,0.001]],[[25765.7,13.086],[25765.8,0.003],[25766.0,0.152],[25766.3,0.01],[25766.4,0.022]]]
["binance-futures","BTCUSDT",1693983652141,[[25762.1,8.138],[25762.0,1.939],[25761.9,1.52],[25761.8,0.03],[25761.7,0.844]],[[25762.2,16.05],[25762.3,0.823],[25762.4,0.001],[25762.5,0.023],[25762.6,3.045]]]
["binance-futures","BTCUSDT",1693983724245,[[25756.1,7.056],[25756.0,0.005],[25755.9,1.451],[25755.8,4.004],[25755.6,0.001]],[[25756.2,24.168],[25756.3,1.835],[25756.4,1.764],[25756.5,1.712],[25756.6,0.004]]]
["binance-futures","BTCUSDT",1693983754165,[[25764.7,4.246],[25764.6,0.544],[25764.5,0.001],[25764.4,0.001],[25764.3,0.001]],[[25764.8,13.552],[25764.9,0.858],[25765.0,1.971],[25765.1,0.902],[25765.2,0.179]]]
["binance-futures","BTCUSDT",1693983770468,[[25759.9,12.041],[25759.8,1.473],[25759.7,0.139],[25759.6,0.001],[25759.5,0.004]],[[25760.0,3.481],[25760.1,0.606],[25760.3,0.003],[25760.4,0.001],[25761.5,0.001]]]
["binance-futures","BTCUSDT",1693983841480,[[25757.0,28.823],[25756.9,4.033],[25756.8,1.043],[25756.7,2.002],[25756.6,0.621]],[[25757.1,4.417],[25757.2,0.377],[25757.4,0.136],[25757.5,0.031],[25757.6,0.178]]]
["binance-futures","BTCUSDT",1693983873806,[[25757.0,18.937],[25756.9,3.979],[25756.8,1.043],[25756.7,1.358],[25756.6,0.002]],[[25757.1,12.519],[25757.2,0.399],[25757.4,0.025],[25757.5,0.134],[25757.6,0.178]]]
["binance-futures","BTCUSDT",1693983929293,[[25758.1,12.769],[25758.0,0.048],[25757.9,0.002],[25757.8,0.041],[25757.7,1.65]],[[25758.2,6.681],[25758.3,0.411],[25758.4,0.919],[25758.5,0.023],[25758.6,0.002]]]
["binance-futures","BTCUSDT",1693983962256,[[25759.0,22.46],[25758.9,0.002],[25758.8,0.041],[25758.7,0.002],[25758.6,0.043]],[[25759.1,3.305],[25759.2,0.024],[25759.3,0.001],[25759.4,0.024],[25759.5,0.001]]]
["binance-futures","BTCUSDT",1693984018466,[[25755.5,6.723],[25755.4,0.19],[25755.3,0.795],[25755.2,4.812],[25755.1,3.02]],[[25755.6,13.537],[25755.7,0.412],[25755.8,0.061],[25755.9,0.023],[25756.0,0.256]]]
["binance-futures","BTCUSDT",1693984050006,[[25756.2,7.785],[25756.1,0.198],[25756.0,0.002],[25755.9,0.002],[25755.8,0.557]],[[25756.3,9.71],[25756.4,0.089],[25756.5,0.002],[25756.6,1.86],[25756.7,0.001]]]
["binance-futures","BTCUSDT",1693984128944,[[25755.2,3.598],[25755.1,3.011],[25755.0,0.635],[25754.9,0.096],[25754.8,2.071]],[[25755.3,15.208],[25755.4,0.025],[25755.5,0.001],[25755.6,2.812],[25755.7,0.001]]]
["binance-futures","BTCUSDT",1693984141510,[[25755.1,13.417],[25755.0,0.676],[25754.9,0.003],[25754.8,3.743],[25754.7,0.084]],[[25755.2,10.641],[25755.3,0.305],[25755.4,0.024],[25755.5,0.001],[25755.6,0.233]]]
["binance-futures","BTCUSDT",1693984227716,[[25758.5,8.302],[25758.4,0.025],[25758.3,0.058],[25758.2,0.001],[25758.1,0.165]],[[25758.6,20.908],[25758.7,4.541],[25758.8,1.334],[25758.9,1.454],[25759.0,0.002]]]
["binance-futures","BTCUSDT",1693984242135,[[25758.5,0.988],[25758.4,0.025],[25758.3,0.058],[25758.2,0.004],[25758.1,0.257]],[[25758.6,21.607],[25758.7,5.706],[25758.8,1.334],[25758.9,1.454],[25759.0,0.002]]]
["binance-futures","BTCUSDT",1693984328718,[[25750.5,9.234],[25750.4,0.001],[25750.3,0.001],[25750.2,0.704],[25750.1,1.664]],[[25750.6,25.101],[25750.7,0.084],[25750.8,0.003],[25750.9,0.239],[25751.0,2.671]]]
["binance-futures","BTCUSDT",1693984352148,[[25751.1,26.301],[25751.0,0.08],[25750.9,0.001],[25750.8,0.632],[25750.7,1.984]],[[25751.2,4.101],[25751.3,0.002],[25751.5,0.002],[25751.6,0.227],[25751.7,0.883]]]
["binance-futures","BTCUSDT",1693984403035,[[25751.5,14.656],[25751.4,1.522],[25751.3,0.003],[25751.2,0.041],[25751.1,0.083]],[[25751.6,0.731],[25751.7,0.975],[25751.8,0.784],[25751.9,0.433],[25752.0,2.104]]]
["binance-futures","BTCUSDT",1693984434172,[[25750.6,12.019],[25750.5,0.165],[25750.2,0.107],[25750.1,1.655],[25750.0,12.685]],[[25750.7,16.992],[25750.8,1.487],[25750.9,1.166],[25751.0,0.001],[25751.1,0.001]]]
["binance-futures","BTCUSDT",1693984462553,[[25750.0,7.181],[25749.9,0.996],[25749.8,0.016],[25749.7,0.022],[25749.6,1.995]],[[25750.1,16.652],[25750.2,2.279],[25750.3,1.224],[25750.4,0.023],[25750.5,0.001]]]
["binance-futures","BTCUSDT",1693984516676,[[25750.1,6.366],[25750.0,1.103],[25749.9,0.995],[25749.8,0.001],[25749.7,0.035]],[[25750.2,14.676],[25750.3,0.023],[25750.4,0.001],[25750.5,0.023],[25750.6,0.001]]]
["binance-futures","BTCUSDT",1693984594233,[[25751.0,15.276],[25750.9,0.075],[25750.8,0.195],[25750.7,0.227],[25750.6,0.011]],[[25751.1,5.174],[25751.2,0.025],[25751.3,0.003],[25751.4,0.199],[25751.5,0.001]]]
["binance-futures","BTCUSDT",1693984606200,[[25751.0,1.627],[25750.9,0.075],[25750.8,0.001],[25750.7,0.033],[25750.6,0.001]],[[25751.1,18.908],[25751.2,0.198],[25751.3,0.063],[25751.4,0.001],[25751.5,1.166]]]
["binance-futures","BTCUSDT",1693984686526,[[25753.1,20.656],[25753.0,1.502],[25752.9,0.173],[25752.8,0.001],[25752.7,0.937]],[[25753.2,3.62],[25753.3,0.003],[25753.8,0.278],[25754.2,0.194],[25754.4,1.048]]]
["binance-futures","BTCUSDT",1693984717213,[[25750.7,12.638],[25750.6,1.508],[25750.5,0.003],[25750.4,0.415],[25750.3,1.976]],[[25750.8,0.549],[25750.9,0.002],[25751.2,0.547],[25751.3,0.304],[25751.4,0.178]]]
["binance-futures","BTCUSDT",1693984777905,[[25753.5,19.113],[25753.4,6.526],[25753.3,8.356],[25753.2,1.578],[25753.1,0.55]],[[25753.6,7.765],[25753.7,0.024],[25753.8,0.093],[25753.9,0.001],[25754.0,2.909]]]
["binance-futures","BTCUSDT",1693984813517,[[25751.6,17.888],[25751.5,0.014],[25751.4,0.205],[25751.3,0.28],[25751.2,2.184]],[[25751.7,0.836],[25751.8,0.197],[25751.9,0.002],[25752.0,0.024],[25752.1,0.001]]]
["binance-futures","BTCUSDT",1693984878766,[[25749.1,17.21],[25749.0,7.525],[25748.9,2.156],[25748.8,2.939],[25748.7,1.305]],[[25749.2,11.314],[25749.3,0.188],[25749.4,0.001],[25749.5,0.095],[25749.6,0.001]]]
["binance-futures","BTCUSDT",1693984905185,[[25749.1,12.949],[25749.0,5.525],[25748.9,0.08],[25748.8,0.003],[25748.7,1.172]],[[25749.2,11.8],[25749.3,0.275],[25749.4,0.078],[25749.5,0.1],[25749.6,0.001]]]
["binance-futures","BTCUSDT",1693984936305,[[25751.5,0.981],[25751.4,0.002],[25751.3,0.002],[25751.1,0.001],[25751.0,0.001]],[[25751.6,22.7],[25751.7,1.918],[25751.8,1.717],[25751.9,0.399],[25752.0,1.492]]]
["binance-futures","BTCUSDT",1693985006529,[[25749.1,7.053],[25749.0,5.525],[25748.9,0.087],[25748.8,1.701],[25748.7,1.074]],[[25749.2,13.894],[25749.3,0.024],[25749.4,0.194],[25749.5,0.023],[25749.6,0.001]]]
["binance-futures","BTCUSDT",1693985043092,[[25748.6,0.529],[25748.5,0.518],[25748.4,1.359],[25748.3,0.381],[25748.2,0.119]],[[25748.7,25.635],[25748.8,5.58],[25748.9,2.127],[25749.0,0.092],[25749.1,0.058]]]
["binance-futures","BTCUSDT",1693985130856,[[25749.1,9.312],[25749.0,0.023],[25748.9,0.001],[25748.8,2.3],[25748.7,0.652]],[[25749.2,11.499],[25749.3,0.024],[25749.4,0.003],[25749.5,0.217],[25749.6,0.195]]]
["binance-futures","BTCUSDT",1693985141569,[[25746.5,0.247],[25746.4,0.252],[25746.3,1.015],[25746.2,0.465],[25746.0,0.222]],[[25746.6,1.919],[25746.7,13.148],[25746.8,10.133],[25746.9,20.534],[25747.0,1.807]]]
["binance-futures","BTCUSDT",1693985213822,[[25759.6,17.425],[25759.5,4.364],[25759.4,1.568],[25759.3,0.002],[25759.2,0.001]],[[25759.7,11.785],[25759.8,0.186],[25759.9,2.63],[25760.0,30.509],[25760.1,0.012]]]
["binance-futures","BTCUSDT",1693985222742,[[25759.6,16.878],[25759.5,3.63],[25759.4,0.768],[25759.3,0.05],[25759.2,0.001]],[[25759.7,5.795],[25759.8,0.034],[25759.9,2.096],[25760.0,30.531],[25760.1,0.012]]]
["binance-futures","BTCUSDT",1693985295515,[[25764.1,2.715],[25764.0,0.004],[25763.9,0.025],[25763.8,0.001],[25763.7,0.002]],[[25764.2,10.863],[25764.3,0.257],[25764.4,0.498],[25764.5,0.349],[25764.6,0.956]]]
["binance-futures","BTCUSDT",1693985336007,[[25761.8,17.45],[25761.7,1.365],[25761.6,0.185],[25761.5,3.388],[25761.4,0.002]],[[25761.9,4.072],[25762.0,0.213],[25762.1,0.017],[25762.2,0.039],[25762.3,0.002]]]
["binance-futures","BTCUSDT",1693985396389,[[25767.5,9.418],[25767.4,0.002],[25767.3,0.154],[25767.2,0.001],[25767.1,0.003]],[[25767.6,17.961],[25767.7,0.745],[25767.8,0.002],[25767.9,0.023],[25768.0,0.064]]]
["binance-futures","BTCUSDT",1693985421352,[[25767.5,13.027],[25767.4,1.608],[25767.3,0.225],[25767.2,0.041],[25767.1,0.621]],[[25767.6,5.201],[25767.7,0.806],[25767.8,0.022],[25767.9,0.023],[25768.0,0.002]]]
["binance-futures","BTCUSDT",1693985452469,[[25769.1,22.114],[25769.0,0.28],[25768.9,0.139],[25768.8,0.051],[25768.7,0.259]],[[25769.2,2.546],[25769.3,0.607],[25769.4,0.407],[25769.5,0.215],[25769.6,0.046]]]
["binance-futures","BTCUSDT",1693985506682,[[25770.9,25.007],[25770.8,0.198],[25770.7,0.106],[25770.6,2.359],[25770.5,5.541]],[[25771.0,11.239],[25771.1,0.076],[25771.2,0.227],[25771.3,0.928],[25771.4,0.628]]]
["binance-futures","BTCUSDT",1693985584370,[[25770.4,36.69],[25770.3,0.196],[25770.2,0.028],[25770.1,6.39],[25770.0,1.605]],[[25770.5,0.775],[25770.6,0.02],[25771.2,0.579],[25771.3,0.512],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693985596652,[[25770.6,42.876],[25770.5,5.36],[25770.4,1.323],[25770.3,0.001],[25770.2,0.028]],[[25770.7,1.939],[25770.8,0.123],[25770.9,0.001],[25771.0,7.126],[25771.1,0.083]]]
["binance-futures","BTCUSDT",1693985683753,[[25770.9,21.676],[25770.8,0.524],[25770.7,0.001],[25770.6,1.245],[25770.5,1.477]],[[25771.0,11.678],[25771.1,0.114],[25771.2,2.546],[25771.3,0.746],[25771.4,0.628]]]
["binance-futures","BTCUSDT",1693985719544,[[25768.7,8.881],[25768.6,3.013],[25768.5,0.002],[25768.4,0.004],[25767.9,2.179]],[[25768.8,22.566],[25768.9,0.533],[25769.0,0.001],[25769.1,0.003],[25769.2,0.618]]]
["binance-futures","BTCUSDT",1693985775730,[[25761.9,3.622],[25761.8,0.003],[25761.6,0.004],[25761.4,0.002],[25760.7,0.086]],[[25762.0,20.377],[25762.1,7.687],[25762.2,1.324],[25762.3,0.546],[25762.4,1.551]]]
["binance-futures","BTCUSDT",1693985811086,[[25761.0,18.541],[25760.9,0.023],[25760.8,0.007],[25760.6,0.004],[25760.5,0.043]],[[25761.1,20.219],[25761.2,2.638],[25761.3,1.218],[25761.4,1.501],[25761.5,4.345]]]
["binance-futures","BTCUSDT",1693985874934,[[25765.9,31.911],[25765.8,0.552],[25765.7,0.043],[25765.6,0.015],[25765.5,0.133]],[[25766.0,5.0],[25766.1,0.03],[25766.2,0.001],[25766.3,0.255],[25766.4,0.065]]]
["binance-futures","BTCUSDT",1693985910727,[[25773.0,16.465],[25772.9,0.304],[25772.8,0.18],[25772.7,0.005],[25772.6,0.001]],[[25773.1,17.748],[25773.2,0.025],[25773.3,0.001],[25773.4,0.002],[25773.5,5.266]]]
["binance-futures","BTCUSDT",1693985941175,[[25773.0,18.487],[25772.9,0.004],[25772.8,0.18],[25772.7,0.003],[25772.6,0.001]],[[25773.1,13.688],[25773.2,0.182],[25773.3,0.16],[25773.4,1.475],[25773.5,5.266]]]
["binance-futures","BTCUSDT",1693986003363,[[25764.3,3.528],[25764.2,1.033],[25763.9,0.021],[25763.5,0.013],[25763.4,0.003]],[[25764.4,17.699],[25764.5,1.492],[25764.6,0.215],[25764.7,0.057],[25764.8,0.011]]]
["binance-futures","BTCUSDT",1693986039453,[[25758.2,3.435],[25758.1,1.72],[25758.0,6.171],[25757.9,0.003],[25757.8,0.352]],[[25758.3,14.118],[25758.4,0.073],[25758.5,0.216],[25758.6,0.179],[25758.7,0.001]]]
["binance-futures","BTCUSDT",1693986123645,[[25761.5,17.9],[25761.4,0.056],[25761.3,0.001],[25761.2,0.002],[25761.1,0.003]],[[25761.6,6.497],[25761.7,0.002],[25761.8,0.043],[25761.9,0.001],[25762.0,0.023]]]
["binance-futures","BTCUSDT",1693986134126,[[25761.5,17.666],[25761.4,0.056],[25761.3,0.036],[25761.2,0.002],[25761.1,0.038]],[[25761.6,7.023],[25761.7,0.022],[25761.8,0.022],[25761.9,0.079],[25762.0,0.021]]]
["binance-futures","BTCUSDT",1693986211754,[[25758.7,5.603],[25758.6,0.103],[25758.5,0.097],[25758.4,2.704],[25758.3,0.001]],[[25758.8,21.089],[25758.9,0.025],[25759.0,0.001],[25759.1,0.022],[25759.2,0.073]]]
["binance-futures","BTCUSDT",1693986270272,[[25759.9,28.804],[25759.8,3.058],[25759.7,1.373],[25759.6,0.001],[25759.5,0.003]],[[25760.0,4.333],[25760.1,0.003],[25760.2,0.001],[25760.3,0.023],[25760.4,0.001]]]
["binance-futures","BTCUSDT",1693986301160,[[25765.5,16.914],[25765.4,0.022],[25765.3,0.103],[25765.2,0.148],[25765.1,0.001]],[[25765.6,5.401],[25765.7,0.021],[25765.8,0.001],[25765.9,0.022],[25766.0,0.025]]]
["binance-futures","BTCUSDT",1693986335329,[[25765.5,14.388],[25765.4,0.008],[25765.3,0.069],[25765.2,0.276],[25765.1,0.195]],[[25765.6,15.585],[25765.7,0.041],[25765.8,0.02],[25765.9,0.042],[25766.0,0.11]]]
["binance-futures","BTCUSDT",1693986396657,[[25765.9,20.048],[25765.8,1.574],[25765.7,0.091],[25765.6,0.269],[25765.5,8.491]],[[25766.0,2.551],[25766.1,0.003],[25766.5,0.009],[25766.7,0.33],[25767.0,0.481]]]
["binance-futures","BTCUSDT",1693986427654,[[25761.7,4.276],[25761.6,0.002],[25761.5,0.001],[25761.4,0.002],[25761.3,0.805]],[[25761.8,16.135],[25761.9,0.09],[25762.0,0.001],[25762.1,0.604],[25762.2,0.068]]]
["binance-futures","BTCUSDT",1693986487471,[[25758.1,5.038],[25758.0,0.059],[25757.9,0.002],[25757.8,0.353],[25757.7,0.006]],[[25758.2,21.024],[25758.3,0.024],[25758.4,0.653],[25758.5,3.007],[25758.6,9.83]]]
["binance-futures","BTCUSDT",1693986512036,[[25756.1,21.32],[25756.0,3.344],[25755.9,0.079],[25755.8,0.58],[25755.7,0.136]],[[25756.2,11.893],[25756.3,0.022],[25756.4,0.21],[25756.5,0.001],[25756.6,0.001]]]
["binance-futures","BTCUSDT",1693986593622,[[25751.5,14.875],[25751.4,0.053],[25751.3,0.235],[25751.2,0.021],[25751.1,0.012]],[[25751.6,26.993],[25751.7,0.023],[25751.8,0.21],[25751.9,0.023],[25752.0,0.002]]]
["binance-futures","BTCUSDT",1693986604460,[[25751.5,4.53],[25751.4,0.004],[25751.3,0.059],[25751.2,0.021],[25751.1,0.002]],[[25751.6,27.48],[25751.7,1.188],[25751.8,0.281],[25751.9,0.023],[25752.0,0.073]]]
["binance-futures","BTCUSDT",1693986688091,[[25747.5,9.822],[25747.4,16.286],[25747.3,0.031],[25747.2,0.119],[25747.1,0.986]],[[25747.6,36.182],[25747.7,0.311],[25747.8,1.377],[25747.9,0.022],[25748.0,0.195]]]
["binance-futures","BTCUSDT",1693986716565,[[25747.5,2.185],[25747.4,16.284],[25747.3,0.002],[25747.2,0.107],[25747.1,0.811]],[[25747.6,34.763],[25747.7,0.312],[25747.8,1.941],[25747.9,0.023],[25748.0,0.195]]]
["binance-futures","BTCUSDT",1693986765097,[[25734.0,15.271],[25733.9,0.127],[25733.8,0.013],[25733.7,0.165],[25733.6,0.202]],[[25734.1,36.86],[25734.2,0.016],[25734.3,0.588],[25734.4,0.03],[25734.5,0.003]]]
["binance-futures","BTCUSDT",1693986800417,[[25736.5,11.147],[25736.4,0.014],[25736.3,0.078],[25736.1,0.022],[25736.0,0.336]],[[25736.6,12.321],[25736.7,0.024],[25736.8,0.001],[25736.9,0.026],[25737.0,3.431]]]
["binance-futures","BTCUSDT",1693986863759,[[25735.3,11.09],[25735.2,0.125],[25735.1,0.001],[25735.0,1.18],[25734.9,1.485]],[[25735.4,14.632],[25735.5,0.024],[25735.6,0.389],[25735.7,1.843],[25735.8,3.946]]]
["binance-futures","BTCUSDT",1693986893218,[[25728.2,8.574],[25728.1,0.004],[25728.0,0.121],[25727.9,0.016],[25727.8,0.05]],[[25728.3,5.01],[25728.4,0.002],[25728.5,0.15],[25728.6,0.176],[25728.7,0.001]]]
["binance-futures","BTCUSDT",1693986923314,[[25729.9,1.107],[25729.8,0.197],[25729.7,0.001],[25729.6,0.001],[25729.5,0.002]],[[25730.0,24.088],[25730.1,0.025],[25730.2,0.075],[25730.3,0.021],[25730.4,3.818]]]
["binance-futures","BTCUSDT",1693986981013,[[25728.0,3.459],[25727.9,0.112],[25727.8,0.05],[25727.7,0.026],[25727.6,0.095]],[[25728.1,24.231],[25728.2,2.904],[25728.3,2.102],[25728.4,5.559],[25728.5,1.872]]]
["binance-futures","BTCUSDT",1693987010319,[[25722.0,12.939],[25721.9,0.082],[25721.8,0.027],[25721.7,5.123],[25721.6,1.053]],[[25722.1,14.456],[25722.2,1.559],[25722.3,0.16],[25722.4,0.874],[25722.5,0.001]]]
["binance-futures","BTCUSDT",1693987079938,[[25726.0,6.053],[25725.9,0.175],[25725.4,0.071],[25725.2,0.009],[25725.0,0.003]],[[25726.1,38.154],[25726.2,1.174],[25726.3,1.542],[25726.4,1.693],[25726.5,4.738]]]
["binance-futures","BTCUSDT",1693987128781,[[25712.7,16.745],[25712.6,0.616],[25712.5,0.274],[25712.4,4.631],[25712.3,2.083]],[[25712.8,3.111],[25712.9,0.001],[25713.1,0.001],[25713.4,1.629],[25713.7,0.3]]]
["binance-futures","BTCUSDT",1693987155378,[[25712.7,16.096],[25712.6,0.256],[25712.5,0.452],[25712.4,0.101],[25712.3,0.033]],[[25712.8,0.941],[25712.9,0.002],[25713.0,0.002],[25713.1,0.001],[25713.2,0.001]]]
["binance-futures","BTCUSDT",1693987212337,[[25714.8,11.82],[25714.7,0.003],[25714.6,0.001],[25714.5,0.001],[25714.4,0.001]],[[25714.9,6.265],[25715.0,0.06],[25715.2,0.024],[25715.6,0.001],[25715.7,0.032]]]
["binance-futures","BTCUSDT",1693987241490,[[25715.9,14.776],[25715.8,0.001],[25715.7,0.002],[25715.6,0.002],[25715.5,0.001]],[[25716.0,13.86],[25716.1,0.023],[25716.2,0.012],[25716.3,0.001],[25716.4,0.495]]]
["binance-futures","BTCUSDT",1693987271233,[[25718.0,14.021],[25717.9,4.88],[25717.8,0.001],[25717.7,0.068],[25717.6,0.002]],[[25718.1,5.241],[25718.2,0.15],[25718.3,0.078],[25718.4,0.458],[25718.5,0.142]]]
["binance-futures","BTCUSDT",1693987321241,[[25724.4,2.983],[25724.3,0.043],[25724.2,0.142],[25724.1,0.041],[25724.0,0.002]],[[25724.5,17.383],[25724.6,0.47],[25724.7,0.608],[25724.8,4.392],[25724.9,4.752]]]
["binance-futures","BTCUSDT",1693987347912,[[25721.0,3.124],[25720.9,0.021],[25720.8,0.001],[25720.7,0.003],[25720.6,0.003]],[[25721.1,20.83],[25721.2,0.003],[25721.3,0.076],[25721.4,0.002],[25721.5,0.001]]]
["binance-futures","BTCUSDT",1693987400850,[[25725.7,28.183],[25725.6,1.501],[25725.5,0.001],[25725.4,0.051],[25725.3,1.248]],[[25725.8,9.756],[25725.9,0.126],[25726.0,0.023],[25726.1,0.36],[25726.2,3.808]]]
["binance-futures","BTCUSDT",1693987430304,[[25726.1,2.733],[25726.0,0.042],[25725.9,0.085],[25725.8,0.14],[25725.7,0.099]],[[25726.2,12.962],[25726.3,0.292],[25726.4,0.001],[25726.5,2.922],[25726.6,1.554]]]
["binance-futures","BTCUSDT",1693987511162,[[25719.0,2.042],[25718.9,0.803],[25718.7,0.003],[25718.3,0.074],[25718.0,0.154]],[[25719.1,31.455],[25719.2,1.967],[25719.3,0.739],[25719.4,3.421],[25719.5,1.517]]]
["binance-futures","BTCUSDT",1693987523954,[[25719.0,0.509],[25718.9,0.891],[25718.8,3.001],[25718.7,0.003],[25718.6,0.117]],[[25719.1,19.322],[25719.2,1.616],[25719.3,0.001],[25719.4,2.652],[25719.5,1.517]]]
["binance-futures","BTCUSDT",1693987592505,[[25722.9,16.37],[25722.8,1.466],[25722.7,0.001],[25722.6,3.181],[25722.5,0.009]],[[25723.0,4.756],[25723.1,0.024],[25723.2,0.001],[25723.3,0.022],[25723.4,0.01]]]
["binance-futures","BTCUSDT",1693987629403,[[25725.8,20.994],[25725.7,2.096],[25725.6,0.045],[25725.5,1.61],[25725.4,0.001]],[[25725.9,4.517],[25726.0,0.007],[25726.1,0.002],[25726.2,0.002],[25726.3,0.254]]]
["binance-futures","BTCUSDT",1693987690764,[[25726.2,8.917],[25726.1,0.66],[25726.0,0.041],[25725.9,0.001],[25725.8,4.401]],[[25726.3,13.572],[25726.4,0.024],[25726.5,0.177],[25726.6,0.024],[25726.7,0.008]]]
["binance-futures","BTCUSDT",1693987727623,[[25727.5,27.703],[25727.4,5.045],[25727.3,1.602],[25727.2,0.309],[25727.1,0.002]],[[25727.6,2.246],[25727.7,1.478],[25727.8,0.289],[25727.9,1.9],[25728.0,0.028]]]
["binance-futures","BTCUSDT",1693987792705,[[25727.9,8.724],[25727.8,3.481],[25727.7,0.492],[25727.6,0.001],[25727.5,0.149]],[[25728.0,14.484],[25728.1,0.525],[25728.2,0.34],[25728.3,0.045],[25728.4,0.03]]]
["binance-futures","BTCUSDT",1693987823781,[[25727.9,6.803],[25727.8,0.198],[25727.7,0.302],[25727.6,0.002],[25727.5,0.146]],[[25728.0,9.297],[25728.1,0.623],[25728.2,0.372],[25728.3,0.083],[25728.4,0.03]]]
["binance-futures","BTCUSDT",1693987855696,[[25725.5,4.234],[25725.4,0.002],[25725.3,0.001],[25725.2,0.001],[25725.1,0.002]],[[25725.6,18.611],[25725.7,0.067],[25725.8,0.001],[25725.9,0.097],[25726.0,0.001]]]
["binance-futures","BTCUSDT",1693987912196,[[25723.1,27.653],[25723.0,1.668],[25722.9,0.186],[25722.8,3.159],[25722.7,0.041]],[[25723.2,2.505],[25723.3,0.002],[25723.4,0.001],[25723.7,0.009],[25723.9,0.012]]]
["binance-futures","BTCUSDT",1693987985381,[[25717.0,25.57],[25716.9,4.182],[25716.8,0.138],[25716.7,0.546],[25716.6,0.001]],[[25717.1,0.012],[25717.2,0.087],[25717.3,0.016],[25717.4,0.024],[25717.5,0.002]]]
["binance-futures","BTCUSDT",1693987995375,[[25716.3,8.625],[25716.2,0.009],[25716.1,0.001],[25716.0,0.003],[25715.9,0.001]],[[25716.4,11.028],[25716.5,0.003],[25716.6,0.001],[25716.7,0.001],[25716.8,4.747]]]
["binance-futures","BTCUSDT",1693988072536,[[25714.7,16.915],[25714.6,0.001],[25714.5,0.002],[25714.4,0.001],[25714.3,0.002]],[[25714.8,2.039],[25714.9,1.816],[25715.0,1.001],[25715.1,0.45],[25715.4,0.194]]]
["binance-futures","BTCUSDT",1693988105223,[[25721.2,4.374],[25721.1,1.24],[25721.0,0.983],[25720.9,0.001],[25720.8,0.001]],[[25721.3,9.665],[25721.4,3.517],[25721.5,1.251],[25721.6,0.003],[25721.7,0.001]]]
["binance-futures","BTCUSDT",1693988164413,[[25724.8,7.401],[25724.7,0.04],[25724.6,0.012],[25724.5,0.001],[25724.4,0.004]],[[25724.9,10.015],[25725.0,0.612],[25725.1,0.103],[25725.2,0.196],[25725.3,0.054]]]
["binance-futures","BTCUSDT",1693988198611,[[25721.3,12.622],[25721.2,0.105],[25721.1,2.643],[25721.0,0.042],[25720.9,6.933]],[[25721.4,1.287],[25721.5,0.037],[25721.6,0.001],[25721.7,0.023],[25721.8,0.001]]]
["binance-futures","BTCUSDT",1693988241199,[[25721.3,13.598],[25721.2,0.107],[25721.1,2.782],[25721.0,0.042],[25720.9,6.933]],[[25721.4,3.205],[25721.5,0.037],[25721.6,0.001],[25721.7,0.566],[25721.8,0.001]]]
["binance-futures","BTCUSDT",1693988297385,[[25715.9,23.826],[25715.8,0.734],[25715.7,0.001],[25715.6,0.001],[25715.5,0.001]],[[25716.0,5.676],[25716.1,0.223],[25716.3,0.001],[25716.4,0.002],[25716.5,0.195]]]
["binance-futures","BTCUSDT",1693988333682,[[25716.0,9.115],[25715.9,0.026],[25715.8,0.001],[25715.7,0.001],[25715.6,0.001]],[[25716.1,9.004],[25716.2,0.225],[25716.3,0.001],[25716.4,0.027],[25716.5,0.078]]]
["binance-futures","BTCUSDT",1693988396576,[[25725.4,34.721],[25725.3,1.107],[25725.2,0.002],[25725.1,0.001],[25725.0,0.002]],[[25725.5,1.391],[25725.6,0.003],[25725.7,0.011],[25726.4,0.676],[25726.5,1.831]]]
["binance-futures","BTCUSDT",1693988423072,[[25728.3,7.304],[25728.2,0.002],[25728.1,0.144],[25728.0,0.003],[25727.9,0.027]],[[25728.4,11.742],[25728.5,0.047],[25728.6,0.446],[25728.7,0.118],[25728.8,0.21]]]
["binance-futures","BTCUSDT",1693988504252,[[25728.5,26.48],[25728.4,1.431],[25728.3,4.549],[25728.2,1.465],[25728.1,0.002]],[[25728.6,0.225],[25728.7,0.707],[25728.8,0.137],[25728.9,1.827],[25729.2,0.032]]]
["binance-futures","BTCUSDT",1693988549246,[[25736.3,27.068],[25736.2,1.804],[25736.1,0.003],[25736.0,1.512],[25735.9,4.885]],[[25736.4,1.183],[25736.5,0.045],[25736.6,4.455],[25736.7,1.1],[25736.8,6.353]]]
["binance-futures","BTCUSDT",1693988583994,[[25735.1,2.472],[25735.0,4.002],[25734.6,0.007],[25734.5,0.289],[25734.4,0.013]],[[25735.2,25.154],[25735.3,7.83],[25735.4,0.923],[25735.5,1.097],[25735.6,0.023]]]
["binance-futures","BTCUSDT",1693988613156,[[25727.4,0.592],[25727.3,1.227],[25726.9,0.001],[25726.8,0.001],[25726.7,0.185]],[[25727.5,37.94],[25727.6,0.827],[25727.7,1.479],[25727.8,0.186],[25727.9,0.001]]]
["binance-futures","BTCUSDT",1693988664840,[[25723.7,7.661],[25723.6,0.42],[25723.5,0.074],[25723.3,0.011],[25723.2,0.189]],[[25723.8,14.251],[25723.9,0.001],[25724.0,0.001],[25724.1,0.001],[25724.2,0.004]]]
["binance-futures","BTCUSDT",1693988698333,[[25730.3,1.657],[25730.2,0.01],[25730.0,0.001],[25729.9,0.008],[25729.7,0.001]],[[25730.4,14.539],[25730.5,3.461],[25730.6,5.585],[25730.7,1.671],[25730.8,0.113]]]
["binance-futures","BTCUSDT",1693988757389,[[25726.1,9.839],[25726.0,0.404],[25725.9,0.003],[25725.8,0.029],[25725.7,0.008]],[[25726.2,18.157],[25726.3,0.098],[25726.4,0.001],[25726.5,0.904],[25726.6,1.167]]]
["binance-futures","BTCUSDT",1693988789250,[[25723.5,11.609],[25723.4,0.224],[25723.3,0.079],[25723.2,0.008],[25723.1,0.177]],[[25723.6,20.776],[25723.7,0.085],[25723.8,0.137],[25723.9,0.023],[25724.0,0.001]]]
["binance-futures","BTCUSDT",1693988866404,[[25726.8,9.97],[25726.7,0.852],[25726.6,0.026],[25726.5,0.045],[25726.4,1.059]],[[25726.9,18.625],[25727.0,1.465],[25727.1,0.983],[25727.2,0.058],[25727.3,0.001]]]
["binance-futures","BTCUSDT",1693988878571,[[25726.8,18.02],[25726.7,0.857],[25726.6,0.026],[25726.5,2.045],[25726.4,2.005]],[[25726.9,8.628],[25727.0,0.033],[25727.1,0.807],[25727.2,0.035],[25727.3,0.001]]]
["binance-futures","BTCUSDT",1693988958005,[[25724.9,13.262],[25724.8,1.446],[25724.7,0.023],[25724.6,0.001],[25724.5,0.041]],[[25725.0,10.249],[25725.1,0.023],[25725.2,0.001],[25725.3,0.009],[25725.5,0.023]]]
["binance-futures","BTCUSDT",1693988970227,[[25725.6,3.245],[25725.5,0.001],[25725.4,0.002],[25725.3,0.549],[25725.2,0.03]],[[25725.7,15.028],[25725.8,0.017],[25725.9,0.076],[25726.0,0.023],[25726.1,0.08]]]
["binance-futures","BTCUSDT",1693989049483,[[25732.8,24.619],[25732.7,2.801],[25732.6,0.989],[25732.5,0.851],[25732.4,1.406]],[[25732.9,3.717],[25733.0,0.163],[25733.2,0.026],[25733.3,0.19],[25733.4,0.177]]]
["binance-futures","BTCUSDT",1693989087130,[[25738.4,5.168],[25738.3,0.054],[25738.2,0.125],[25738.1,0.023],[25738.0,0.36]],[[25738.5,11.456],[25738.6,0.175],[25738.7,0.023],[25738.8,1.673],[25738.9,0.564]]]
["binance-futures","BTCUSDT",1693989143672,[[25740.6,20.161],[25740.5,0.002],[25740.4,0.001],[25740.3,0.001],[25740.2,0.013]],[[25740.7,9.586],[25740.8,1.822],[25741.0,0.398],[25741.1,0.656],[25741.2,0.205]]]
["binance-futures","BTCUSDT",1693989179820,[[25736.9,10.932],[25736.8,0.005],[25736.7,0.002],[25736.6,0.001],[25736.5,0.002]],[[25737.0,4.342],[25737.1,1.743],[25737.2,1.482],[25737.3,0.024],[25737.4,0.012]]]
["binance-futures","BTCUSDT",1693989213174,[[25731.0,16.425],[25730.9,1.292],[25730.8,0.074],[25730.7,3.231],[25730.6,0.001]],[[25731.1,4.186],[25731.2,0.001],[25731.3,0.001],[25731.4,0.003],[25731.5,0.001]]]
["binance-futures","BTCUSDT",1693989272705,[[25740.4,26.684],[25740.3,1.034],[25740.2,0.151],[25740.1,0.002],[25740.0,0.48]],[[25740.5,4.641],[25740.6,2.481],[25740.7,1.801],[25740.8,0.01],[25740.9,3.053]]]
["binance-futures","BTCUSDT",1693989307551,[[25738.3,9.29],[25738.2,3.409],[25738.1,2.959],[25738.0,1.49],[25737.9,0.001]],[[25738.4,10.128],[25738.5,0.702],[25738.6,0.001],[25738.7,0.014],[25738.8,0.012]]]
["binance-futures","BTCUSDT",1693989374205,[[25738.3,3.24],[25738.2,0.029],[25738.1,0.865],[25738.0,2.937],[25737.9,0.002]],[[25738.4,16.635],[25738.5,0.032],[25738.6,1.24],[25738.7,0.023],[25738.8,0.086]]]
["binance-futures","BTCUSDT",1693989404071,[[25736.0,19.461],[25735.9,0.005],[25735.8,0.208],[25735.7,0.164],[25735.6,0.054]],[[25736.1,3.764],[25736.2,0.024],[25736.3,0.001],[25736.4,0.023],[25736.5,0.014]]]
["binance-futures","BTCUSDT",1693989482470,[[25733.5,6.206],[25733.4,0.041],[25733.3,0.031],[25733.2,0.043],[25733.1,1.684]],[[25733.6,22.248],[25733.7,0.027],[25733.8,0.001],[25733.9,1.215],[25734.0,0.179]]]
["binance-futures","BTCUSDT",1693989541576,[[25734.0,3.275],[25733.9,0.014],[25733.8,0.009],[25733.5,0.057],[25733.4,0.205]],[[25734.1,20.404],[25734.2,2.343],[25734.3,1.166],[25734.4,0.069],[25734.5,3.567]]]
["binance-futures","BTCUSDT",1693989569824,[[25731.6,16.722],[25731.5,0.514],[25731.4,0.503],[25731.3,0.021],[25731.2,0.07]],[[25731.7,9.863],[25731.8,0.027],[25731.9,0.001],[25732.0,0.025],[25732.1,0.003]]]
["binance-futures","BTCUSDT",1693989612456,[[25731.6,12.04],[25731.5,0.083],[25731.4,0.059],[25731.3,0.005],[25731.2,0.097]],[[25731.7,15.292],[25731.8,0.027],[25731.9,0.001],[25732.0,0.025],[25732.1,0.003]]]
["binance-futures","BTCUSDT",1693989666075,[[25728.5,7.048],[25728.4,0.103],[25728.3,0.773],[25728.2,0.176],[25728.1,0.083]],[[25728.6,19.629],[25728.7,0.839],[25728.8,0.677],[25728.9,0.027],[25729.0,0.962]]]
["binance-futures","BTCUSDT",1693989702205,[[25728.5,19.604],[25728.4,0.585],[25728.3,0.001],[25728.2,0.512],[25728.1,0.083]],[[25728.6,9.385],[25728.7,0.053],[25728.8,0.001],[25728.9,0.028],[25729.0,0.002]]]
["binance-futures","BTCUSDT",1693989759092,[[25729.1,0.085],[25729.0,0.568],[25728.6,0.594],[25728.2,0.168],[25727.5,0.551]],[[25729.2,18.249],[25729.3,0.691],[25729.4,6.359],[25729.5,0.001],[25729.6,0.04]]]
["binance-futures","BTCUSDT",1693989792574,[[25729.0,3.367],[25728.9,0.015],[25728.8,0.001],[25728.7,0.001],[25728.6,3.187]],[[25729.1,17.842],[25729.2,0.842],[25729.3,0.297],[25729.4,0.418],[25729.5,0.001]]]
["binance-futures","BTCUSDT",1693989872714,[[25733.5,9.987],[25733.4,0.097],[25733.3,0.014],[25733.2,0.001],[25733.1,0.001]],[[25733.6,6.444],[25733.7,0.192],[25733.8,0.002],[25733.9,0.21],[25734.0,0.01]]]
["binance-futures","BTCUSDT",1693989884079,[[25733.5,11.012],[25733.4,0.114],[25733.3,0.531],[25733.2,0.018],[25733.1,0.001]],[[25733.6,4.427],[25733.7,0.192],[25733.8,0.002],[25733.9,0.21],[25734.0,1.001]]]
["binance-futures","BTCUSDT",1693989962419,[[25734.7,7.428],[25734.6,0.011],[25734.5,0.098],[25734.4,0.008],[25734.3,0.001]],[[25734.8,9.724],[25734.9,14.659],[25735.0,0.946],[25735.1,0.025],[25735.2,0.017]]]
["binance-futures","BTCUSDT",1693989977308,[[25734.7,13.338],[25734.6,0.011],[25734.5,0.074],[25734.4,0.201],[25734.3,0.001]],[[25734.8,5.254],[25734.9,14.076],[25735.0,0.947],[25735.1,0.025],[25735.2,0.007]]]
["binance-futures","BTCUSDT",1693990065115,[[25738.5,18.714],[25738.4,1.477],[25738.3,0.001],[25738.2,0.001],[25738.1,3.057]],[[25738.6,3.345],[25738.7,0.219],[25738.8,0.63],[25739.0,0.706],[25739.1,0.161]]]
["binance-futures","BTCUSDT",1693990098123,[[25738.9,30.81],[25738.8,3.872],[25738.7,6.963],[25738.6,0.802],[25738.5,1.963]],[[25739.0,1.091],[25739.1,0.083],[25739.2,0.045],[25739.3,0.003],[25739.4,0.187]]]
["binance-futures","BTCUSDT",1693990147339,[[25742.4,10.713],[25742.3,1.766],[25742.2,1.538],[25742.1,0.195],[25742.0,1.984]],[[25742.5,11.754],[25742.6,0.033],[25742.7,0.118],[25742.8,4.704],[25742.9,1.185]]]
["binance-futures","BTCUSDT",1693990198034,[[25742.4,9.332],[25742.3,0.012],[25742.2,0.947],[25742.1,0.008],[25742.0,1.957]],[[25742.5,10.54],[25742.6,0.12],[25742.7,0.895],[25742.8,6.079],[25742.9,1.175]]]
["binance-futures","BTCUSDT",1693990229306,[[25740.2,9.848],[25740.1,0.003],[25740.0,0.011],[25739.9,1.006],[25739.8,0.023]],[[25740.3,12.307],[25740.4,0.607],[25740.5,0.006],[25740.6,0.023],[25740.7,0.077]]]
["binance-futures","BTCUSDT",1693990295935,[[25744.9,5.117],[25744.8,0.003],[25744.7,0.007],[25744.6,0.001],[25744.5,0.003]],[[25745.0,29.752],[25745.1,1.263],[25745.2,2.449],[25745.3,0.313],[25745.4,0.421]]]
["binance-futures","BTCUSDT",1693990330780,[[25744.9,20.932],[25744.8,0.001],[25744.7,0.064],[25744.6,0.002],[25744.5,0.007]],[[25745.0,22.001],[25745.1,2.011],[25745.2,1.137],[25745.3,0.237],[25745.4,0.245]]]
["binance-futures","BTCUSDT",1693990394971,[[25744.9,4.011],[25744.8,0.056],[25744.7,0.002],[25744.6,0.001],[25744.5,0.01]],[[25745.0,26.979],[25745.1,2.574],[25745.2,5.267],[25745.3,0.424],[25745.4,0.376]]]
["binance-futures","BTCUSDT",1693990476471,[[25742.4,17.028],[25742.3,0.012],[25742.2,0.194],[25742.1,0.008],[25742.0,0.086]],[[25742.5,4.116],[25742.6,0.024],[25742.7,0.001],[25742.8,0.023],[25742.9,0.004]]]
["binance-futures","BTCUSDT",1693990510273,[[25745.3,17.448],[25745.2,2.881],[25745.1,0.001],[25745.0,0.012],[25744.9,2.415]],[[25745.4,3.279],[25745.5,1.549],[25745.6,0.878],[25745.7,1.418],[25745.8,0.022]]]
["binance-futures","BTCUSDT",1693990571745,[[25745.7,34.471],[25745.6,1.726],[25745.5,0.003],[25745.4,0.001],[25745.3,0.065]],[[25745.8,0.625],[25745.9,0.186],[25746.0,0.364],[25746.1,0.552],[25746.2,0.173]]]
["binance-futures","BTCUSDT",1693990606662,[[25746.5,22.623],[25746.4,0.003],[25746.3,0.002],[25746.2,0.002],[25746.1,0.372]],[[25746.6,4.804],[25746.7,0.795],[25746.8,0.01],[25746.9,2.301],[25747.0,0.921]]]
["binance-futures","BTCUSDT",1693990638991,[[25743.2,0.522],[25743.1,0.011],[25743.0,2.326],[25742.9,0.001],[25742.8,0.003]],[[25743.3,13.909],[25743.4,1.43],[25743.5,0.177],[25743.6,0.023],[25743.7,0.033]]]
["binance-futures","BTCUSDT",1693990683170,[[25742.4,6.655],[25742.3,0.497],[25742.2,0.001],[25742.1,0.008],[25742.0,0.269]],[[25742.5,18.766],[25742.6,0.216],[25742.7,0.076],[25742.8,0.018],[25742.9,1.241]]]
["binance-futures","BTCUSDT",1693990721784,[[25739.0,0.915],[25738.9,0.004],[25738.8,0.002],[25738.7,0.01],[25738.4,0.001]],[[25739.1,29.663],[25739.2,1.353],[25739.3,0.07],[25739.4,0.488],[25739.5,0.413]]]
["binance-futures","BTCUSDT",1693990780363,[[25738.0,2.655],[25737.9,0.002],[25737.8,0.001],[25737.7,0.002],[25737.6,0.001]],[[25738.1,15.974],[25738.2,0.002],[25738.3,0.265],[25738.4,0.002],[25738.5,0.108]]]
["binance-futures","BTCUSDT",1693990807364,[[25739.9,19.61],[25739.8,3.136],[25739.7,0.169],[25739.6,0.001],[25739.5,0.08]],[[25740.0,1.182],[25740.1,0.794],[25740.2,0.035],[25740.3,0.001],[25740.4,0.024]]]
["binance-futures","BTCUSDT",1693990895117,[[25742.9,23.75],[25742.8,0.002],[25742.7,0.001],[25742.6,0.196],[25742.5,0.001]],[[25743.0,3.928],[25743.1,0.097],[25743.2,0.009],[25743.3,0.364],[25743.4,0.12]]]
["binance-futures","BTCUSDT",1693990911053,[[25742.9,22.912],[25742.8,0.002],[25742.7,0.004],[25742.6,0.002],[25742.5,0.001]],[[25743.0,1.14],[25743.1,0.111],[25743.2,0.009],[25743.3,0.376],[25743.4,0.12]]]
["binance-futures","BTCUSDT",1693990996595,[[25746.1,24.624],[25746.0,3.851],[25745.9,0.87],[25745.8,0.414],[25745.7,3.019]],[[25746.2,3.458],[25746.3,3.655],[25746.4,0.01],[25746.5,0.061],[25746.6,0.256]]]
["binance-futures","BTCUSDT",1693991010492,[[25746.1,23.328],[25746.0,2.345],[25745.9,0.87],[25745.8,0.014],[25745.7,3.019]],[[25746.2,3.96],[25746.3,3.661],[25746.4,0.03],[25746.5,0.081],[25746.6,0.263]]]
["binance-futures","BTCUSDT",1693991101444,[[25746.2,21.782],[25746.1,4.793],[25746.0,2.333],[25745.9,0.002],[25745.8,0.013]],[[25746.3,3.483],[25746.4,0.052],[25746.5,0.061],[25746.6,0.737],[25746.7,0.008]]]
["binance-futures","BTCUSDT",1693991134206,[[25746.2,9.908],[25746.1,1.133],[25746.0,0.363],[25745.9,0.002],[25745.8,0.633]],[[25746.3,7.347],[25746.4,0.214],[25746.5,0.1],[25746.6,0.731],[25746.7,0.015]]]
["binance-futures","BTCUSDT",1693991197084,[[25747.1,9.65],[25747.0,0.003],[25746.9,1.939],[25746.8,0.002],[25746.7,0.001]],[[25747.2,9.811],[25747.3,0.134],[25747.4,7.42],[25747.5,5.925],[25747.6,0.887]]]
["binance-futures","BTCUSDT",1693991217981,[[25746.2,0.493],[25746.1,1.101],[25746.0,0.075],[25745.9,0.001],[25745.8,0.001]],[[25746.3,38.012],[25746.4,2.489],[25746.5,1.414],[25746.6,0.776],[25746.7,0.026]]]
["binance-futures","BTCUSDT",1693991268191,[[25743.1,26.031],[25743.0,0.233],[25742.9,0.059],[25742.8,0.001],[25742.7,0.097]],[[25743.2,6.516],[25743.3,0.02],[25743.4,0.001],[25743.5,0.019],[25743.6,0.001]]]
["binance-futures","BTCUSDT",1693991334857,[[25743.9,3.355],[25743.8,0.731],[25743.5,0.178],[25743.4,0.009],[25743.3,0.002]],[[25744.0,51.729],[25744.1,2.982],[25744.2,0.797],[25744.3,0.195],[25744.4,3.273]]]
["binance-futures","BTCUSDT",1693991430143,[[25743.9,16.221],[25743.8,0.003],[25743.7,0.001],[25743.6,0.001],[25743.5,1.737]],[[25744.0,30.545],[25744.1,1.047],[25744.2,0.55],[25744.3,1.234],[25744.4,2.892]]]
["binance-futures","BTCUSDT",1693991440347,[[25741.0,2.755],[25740.9,0.004],[25740.4,0.176],[25740.3,0.022],[25740.2,0.114]],[[25741.1,35.06],[25741.2,2.925],[25741.3,1.574],[25741.4,0.001],[25741.5,0.084]]]
["binance-futures","BTCUSDT",1693991511907,[[25740.0,16.699],[25739.9,0.282],[25739.8,0.187],[25739.7,0.002],[25739.6,0.002]],[[25740.1,29.039],[25740.2,0.023],[25740.3,0.001],[25740.4,0.036],[25740.5,1.533]]]
["binance-futures","BTCUSDT",1693991549544,[[25740.0,17.036],[25739.9,0.281],[25739.8,0.187],[25739.7,0.003],[25739.6,0.003]],[[25740.1,40.619],[25740.2,0.006],[25740.3,0.215],[25740.4,0.019],[25740.5,2.398]]]
["binance-futures","BTCUSDT",1693991594664,[[25716.3,17.146],[25716.2,0.894],[25716.1,2.5],[25716.0,0.047],[25715.9,0.715]],[[25716.4,4.71],[25716.5,0.004],[25716.6,4.447],[25717.0,0.584],[25717.1,0.229]]]
["binance-futures","BTCUSDT",1693991623244,[[25716.3,2.804],[25716.2,0.001],[25716.1,0.394],[25716.0,0.178],[25715.9,0.012]],[[25716.4,36.73],[25716.5,1.221],[25716.6,2.136],[25716.7,2.908],[25716.8,1.167]]]
["binance-futures","BTCUSDT",1693991677533,[[25714.3,15.483],[25714.2,0.354],[25714.1,0.039],[25714.0,0.048],[25713.9,0.288]],[[25714.4,15.145],[25714.5,2.371],[25714.6,0.001],[25714.7,0.001],[25714.8,0.021]]]
["binance-futures","BTCUSDT",1693991706598,[[25711.8,25.434],[25711.7,1.969],[25711.6,0.263],[25711.5,0.001],[25711.4,0.011]],[[25711.9,13.465],[25712.0,0.409],[25712.1,0.001],[25712.2,0.003],[25712.5,0.024]]]
["binance-futures","BTCUSDT",1693991734850,[[25718.4,7.997],[25718.3,0.001],[25718.2,0.034],[25718.1,0.011],[25718.0,0.002]],[[25718.5,11.987],[25718.6,0.2],[25718.7,0.001],[25718.8,0.001],[25718.9,0.002]]]
["binance-futures","BTCUSDT",1693991774249,[[25726.1,34.628],[25726.0,0.002],[25725.9,3.843],[25725.8,1.975],[25725.7,1.371]],[[25726.2,0.678],[25726.3,0.123],[25726.4,0.01],[25726.5,0.51],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1693991815155,[[25712.1,13.48],[25712.0,7.147],[25711.9,115.935],[25711.8,0.133],[25711.7,0.002]],[[25712.2,21.231],[25712.3,0.012],[25712.4,0.001],[25712.5,0.011],[25712.6,0.003]]]
["binance-futures","BTCUSDT",1693991897007,[[25711.9,119.124],[25711.8,0.212],[25711.7,0.001],[25711.6,0.199],[25711.5,0.001]],[[25712.0,29.493],[25712.1,2.142],[25712.2,0.011],[25712.3,0.226],[25712.4,0.001]]]
["binance-futures","BTCUSDT",1693991909863,[[25711.9,116.131],[25711.8,0.212],[25711.7,0.001],[25711.6,0.157],[25711.5,0.001]],[[25712.0,31.176],[25712.1,2.134],[25712.2,0.213],[25712.3,0.569],[25712.4,0.001]]]
["binance-futures","BTCUSDT",1693991985284,[[25711.9,3.639],[25711.8,3.152],[25711.5,4.818],[25711.4,0.003],[25711.1,0.001]],[[25712.0,24.022],[25712.1,3.138],[25712.2,0.225],[25712.3,1.641],[25712.4,0.001]]]
["binance-futures","BTCUSDT",1693992000200,[[25711.9,2.209],[25711.8,3.152],[25711.6,0.028],[25711.5,4.819],[25711.4,0.003]],[[25712.0,21.851],[25712.1,3.315],[25712.2,0.225],[25712.3,1.663],[25712.4,0.088]]]
["binance-futures","BTCUSDT",1693992073031,[[25708.7,23.853],[25708.6,0.886],[25708.5,0.002],[25708.4,3.369],[25708.3,0.633]],[[25708.8,14.255],[25708.9,0.002],[25709.0,0.05],[25709.1,0.002],[25709.2,0.194]]]
["binance-futures","BTCUSDT",1693992104848,[[25708.5,1.861],[25708.4,0.021],[25708.0,0.038],[25707.7,0.001],[25707.5,0.031]],[[25708.6,20.097],[25708.7,12.379],[25708.8,2.588],[25708.9,0.558],[25709.0,0.801]]]
["binance-futures","BTCUSDT",1693992161899,[[25708.4,7.995],[25708.3,2.101],[25708.2,0.001],[25708.1,0.001],[25708.0,0.001]],[[25708.5,9.956],[25708.6,0.196],[25708.7,0.002],[25708.9,0.019],[25709.0,0.001]]]
["binance-futures","BTCUSDT",1693992194393,[[25710.0,3.389],[25709.9,0.001],[25709.8,0.001],[25709.6,0.003],[25709.5,0.296]],[[25710.1,19.388],[25710.2,1.394],[25710.3,1.64],[25710.4,0.134],[25710.5,7.047]]]
["binance-futures","BTCUSDT",1693992226103,[[25707.0,3.568],[25706.9,1.19],[25706.8,0.291],[25706.4,3.901],[25706.2,0.11]],[[25707.1,19.652],[25707.2,1.168],[25707.3,0.001],[25707.4,0.001],[25707.5,1.17]]]
["binance-futures","BTCUSDT",1693992320855,[[25704.0,11.641],[25703.9,0.083],[25703.8,0.533],[25703.7,0.004],[25703.4,0.576]],[[25704.1,7.414],[25704.2,0.831],[25704.3,0.001],[25704.4,0.084],[25704.5,0.022]]]
["binance-futures","BTCUSDT",1693992368863,[[25702.4,1.827],[25702.3,0.003],[25702.2,0.705],[25702.1,3.678],[25702.0,0.01]],[[25702.5,16.569],[25702.6,0.021],[25702.7,1.33],[25702.8,1.296],[25702.9,0.106]]]
["binance-futures","BTCUSDT",1693992381467,[[25702.2,1.898],[25702.1,3.679],[25702.0,0.01],[25701.5,3.291],[25701.0,6.389]],[[25702.3,21.358],[25702.4,1.671],[25702.5,6.062],[25702.6,0.016],[25702.7,1.182]]]
["binance-futures","BTCUSDT",1693992456726,[[25710.8,15.256],[25710.7,0.014],[25710.6,0.356],[25710.5,0.072],[25710.4,1.167]],[[25710.9,0.891],[25711.0,0.214],[25711.1,0.041],[25711.2,0.217],[25711.3,1.491]]]
["binance-futures","BTCUSDT",1693992489606,[[25717.4,11.204],[25717.3,1.708],[25717.2,0.34],[25717.1,0.001],[25717.0,0.011]],[[25717.5,13.2],[25717.6,0.615],[25717.7,0.001],[25717.8,0.001],[25717.9,0.103]]]
["binance-futures","BTCUSDT",1693992544529,[[25723.5,32.391],[25723.4,2.057],[25723.3,0.001],[25723.2,0.202],[25723.1,0.001]],[[25723.6,2.326],[25723.7,1.074],[25723.8,0.215],[25723.9,0.002],[25724.6,0.012]]]
["binance-futures","BTCUSDT",1693992572090,[[25723.5,17.208],[25723.4,0.117],[25723.3,0.001],[25723.1,0.292],[25723.0,2.556]],[[25723.6,7.653],[25723.7,0.002],[25723.8,0.001],[25723.9,0.304],[25724.0,0.047]]]
["binance-futures","BTCUSDT",1693992625575,[[25725.7,7.144],[25725.6,0.033],[25725.5,1.391],[25725.4,0.028],[25725.3,1.377]],[[25725.8,12.659],[25725.9,0.002],[25726.0,3.228],[25726.1,3.052],[25726.2,5.934]]]
["binance-futures","BTCUSDT",1693992656744,[[25724.1,24.766],[25724.0,1.447],[25723.9,0.001],[25723.8,0.051],[25723.7,0.001]],[[25724.2,0.35],[25724.3,0.024],[25724.4,0.001],[25724.5,0.024],[25724.6,0.009]]]
["binance-futures","BTCUSDT",1693992685499,[[25726.5,33.702],[25726.4,6.132],[25726.3,1.459],[25726.2,2.177],[25726.1,3.277]],[[25726.6,0.26],[25726.7,0.002],[25726.8,0.07],[25727.0,0.276],[25727.7,0.865]]]
["binance-futures","BTCUSDT",1693992739438,[[25735.8,8.369],[25735.7,1.716],[25735.6,1.014],[25735.5,0.001],[25735.4,0.001]],[[25735.9,9.796],[25736.0,0.72],[25736.1,0.293],[25736.2,0.001],[25736.3,0.251]]]
["binance-futures","BTCUSDT",1693992798154,[[25737.7,19.328],[25737.6,0.782],[25737.5,0.269],[25737.4,0.014],[25737.3,0.03]],[[25737.8,0.477],[25737.9,0.024],[25738.0,0.001],[25738.1,0.023],[25738.2,0.002]]]
["binance-futures","BTCUSDT",1693992844534,[[25732.1,21.55],[25732.0,0.008],[25731.9,0.827],[25731.8,0.009],[25731.7,3.03]],[[25732.2,4.6],[25732.3,0.008],[25732.4,0.001],[25732.5,0.019],[25732.6,0.001]]]
["binance-futures","BTCUSDT",1693992857357,[[25732.1,15.203],[25732.0,0.008],[25731.9,0.001],[25731.8,0.009],[25731.7,0.01]],[[25732.2,7.821],[25732.3,0.023],[25732.4,0.001],[25732.5,0.037],[25732.6,0.001]]]
["binance-futures","BTCUSDT",1693992926428,[[25734.9,35.111],[25734.8,0.396],[25734.7,0.001],[25734.6,0.051],[25734.5,0.094]],[[25735.0,7.873],[25735.1,0.025],[25735.3,0.031],[25735.5,0.003],[25735.6,0.07]]]
["binance-futures","BTCUSDT",1693992982912,[[25733.4,2.827],[25733.3,0.001],[25733.2,0.003],[25733.1,0.001],[25733.0,0.002]],[[25733.5,10.918],[25733.6,2.184],[25733.7,1.932],[25733.8,1.35],[25733.9,0.002]]]
["binance-futures","BTCUSDT",1693993013605,[[25737.0,19.589],[25736.9,1.381],[25736.8,0.034],[25736.7,1.33],[25736.6,6.297]],[[25737.1,3.841],[25737.2,0.002],[25737.3,1.447],[25737.4,0.543],[25737.5,0.001]]]
["binance-futures","BTCUSDT",1693993043171,[[25733.4,6.794],[25733.3,0.002],[25733.2,0.004],[25733.1,0.088],[25733.0,0.498]],[[25733.5,18.381],[25733.6,3.181],[25733.7,0.053],[25733.8,0.072],[25733.9,0.006]]]
["binance-futures","BTCUSDT",1693993098826,[[25731.2,16.202],[25731.1,0.03],[25731.0,0.418],[25730.9,0.031],[25730.8,0.108]],[[25731.3,2.712],[25731.4,0.02],[25731.5,0.001],[25731.6,0.02],[25731.7,0.001]]]
["binance-futures","BTCUSDT",1693993129752,[[25731.7,34.786],[25731.6,3.91],[25731.5,0.194],[25731.4,0.001],[25731.3,4.537]],[[25731.8,1.351],[25731.9,0.023],[25732.1,0.023],[25732.3,0.009],[25732.4,0.023]]]
["binance-futures","BTCUSDT",1693993195946,[[25738.6,16.51],[25738.5,1.981],[25738.4,0.004],[25738.3,0.001],[25738.2,0.001]],[[25738.7,3.99],[25738.8,0.424],[25738.9,0.256],[25739.0,0.074],[25739.1,0.001]]]
["binance-futures","BTCUSDT",1693993226938,[[25740.0,13.864],[25739.9,1.478],[25739.8,0.034],[25739.7,0.344],[25739.6,4.053]],[[25740.1,8.943],[25740.2,0.07],[25740.3,0.055],[25740.4,0.079],[25740.5,1.822]]]
["binance-futures","BTCUSDT",1693993307735,[[25741.9,6.36],[25741.8,0.001],[25741.7,0.058],[25741.6,0.002],[25741.5,0.001]],[[25742.0,13.819],[25742.1,0.403],[25742.2,1.26],[25742.3,0.404],[25742.4,0.271]]]
["binance-futures","BTCUSDT",1693993344030,[[25741.9,7.744],[25741.8,0.001],[25741.7,0.058],[25741.6,0.009],[25741.5,0.195]],[[25742.0,15.365],[25742.1,0.291],[25742.2,1.238],[25742.3,0.317],[25742.4,0.033]]]
["binance-futures","BTCUSDT",1693993387291,[[25733.1,26.714],[25733.0,0.143],[25732.9,0.001],[25732.8,0.001],[25732.7,0.015]],[[25733.2,4.925],[25733.3,0.809],[25733.4,2.29],[25733.5,0.023],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1693993412627,[[25733.1,30.2],[25733.0,0.143],[25732.9,0.001],[25732.8,0.09],[25732.7,0.005]],[[25733.2,2.778],[25733.3,2.054],[25733.4,1.08],[25733.5,0.025],[25733.6,0.001]]]
["binance-futures","BTCUSDT",1693993465055,[[25738.1,15.286],[25738.0,2.435],[25737.9,0.001],[25737.8,0.001],[25737.7,0.003]],[[25738.2,7.395],[25738.3,0.072],[25738.5,0.002],[25738.7,0.001],[25738.8,0.184]]]
["binance-futures","BTCUSDT",1693993496949,[[25739.9,14.46],[25739.8,0.872],[25739.7,0.003],[25739.6,0.001],[25739.5,0.39]],[[25740.0,16.974],[25740.1,0.023],[25740.2,0.066],[25740.3,0.905],[25740.4,0.002]]]
["binance-futures","BTCUSDT",1693993555821,[[25740.8,30.372],[25740.7,1.972],[25740.6,1.628],[25740.5,2.931],[25740.4,1.433]],[[25740.9,0.924],[25741.0,5.024],[25741.2,0.025],[25741.4,0.001],[25741.5,0.036]]]
["binance-futures","BTCUSDT",1693993585742,[[25740.9,23.127],[25740.8,6.056],[25740.7,1.678],[25740.6,1.436],[25740.5,2.928]],[[25741.0,1.083],[25741.1,0.028],[25741.2,0.009],[25741.3,0.054],[25741.4,0.001]]]
["binance-futures","BTCUSDT",1693993616235,[[25743.3,26.018],[25743.2,9.276],[25743.1,1.685],[25743.0,0.354],[25742.9,0.098]],[[25743.4,0.124],[25743.5,0.074],[25743.6,0.022],[25743.7,1.416],[25745.3,0.004]]]
["binance-futures","BTCUSDT",1693993669031,[[25747.4,23.278],[25747.3,6.766],[25747.2,1.516],[25747.1,1.196],[25747.0,5.3]],[[25747.5,4.306],[25747.6,0.211],[25747.7,0.004],[25747.8,0.006],[25748.1,0.009]]]
["binance-futures","BTCUSDT",1693993699780,[[25749.5,8.612],[25749.4,4.431],[25749.3,0.091],[25749.2,0.007],[25749.1,0.001]],[[25749.6,2.277],[25749.7,5.851],[25749.8,1.969],[25749.9,3.284],[25750.0,11.2]]]
["binance-futures","BTCUSDT",1693993784291,[[25749.8,4.317],[25749.7,0.222],[25749.6,2.864],[25749.5,0.601],[25749.4,0.001]],[[25749.9,8.144],[25750.0,12.605],[25750.1,0.063],[25750.2,3.755],[25750.3,0.631]]]
["binance-futures","BTCUSDT",1693993823051,[[25750.4,35.071],[25750.3,3.53],[25750.2,3.029],[25750.1,2.64],[25750.0,0.645]],[[25750.5,0.196],[25750.6,0.023],[25750.8,0.096],[25751.0,0.149],[25751.1,0.027]]]
["binance-futures","BTCUSDT",1693993867681,[[25754.5,6.093],[25754.4,0.002],[25754.3,0.002],[25754.2,0.002],[25754.1,0.002]],[[25754.6,7.287],[25754.7,5.037],[25754.8,3.569],[25754.9,1.93],[25755.0,2.263]]]
["binance-futures","BTCUSDT",1693993926041,[[25755.0,27.131],[25754.9,5.061],[25754.8,7.06],[25754.7,0.882],[25754.6,1.569]],[[25755.1,4.921],[25755.2,0.095],[25755.3,0.03],[25755.4,0.022],[25755.7,0.003]]]
["binance-futures","BTCUSDT",1693993959387,[[25756.2,32.553],[25756.1,1.547],[25756.0,7.943],[25755.9,0.288],[25755.8,0.382]],[[25756.3,0.022],[25756.4,0.141],[25756.5,1.843],[25756.6,1.755],[25756.9,1.694]]]
["binance-futures","BTCUSDT",1693993994867,[[25756.7,18.483],[25756.6,0.314],[25756.5,6.124],[25756.4,0.027],[25756.3,1.447]],[[25756.8,5.649],[25756.9,2.751],[25757.0,2.123],[25757.1,0.735],[25757.3,0.029]]]
["binance-futures","BTCUSDT",1693994056107,[[25750.4,4.02],[25750.3,0.002],[25750.1,1.192],[25750.0,2.115],[25749.9,0.003]],[[25750.5,21.651],[25750.6,9.116],[25750.7,1.577],[25750.8,0.016],[25750.9,1.008]]]
["binance-futures","BTCUSDT",1693994087265,[[25750.4,2.411],[25750.3,0.002],[25750.2,0.12],[25750.1,0.917],[25750.0,2.076]],[[25750.5,16.683],[25750.6,9.073],[25750.7,2.701],[25750.8,0.209],[25750.9,0.261]]]
["binance-futures","BTCUSDT",1693994143098,[[25746.5,14.382],[25746.4,0.012],[25746.3,0.903],[25746.2,0.003],[25746.1,0.003]],[[25746.6,0.625],[25746.7,0.046],[25746.8,0.001],[25746.9,0.001],[25747.0,0.014]]]
["binance-futures","BTCUSDT",1693994174374,[[25755.0,10.538],[25754.9,1.377],[25754.8,0.626],[25754.7,0.014],[25754.6,0.003]],[[25755.1,3.337],[25755.2,0.003],[25755.3,0.031],[25755.5,0.091],[25755.6,2.924]]]
["binance-futures","BTCUSDT",1693994243494,[[25748.6,2.05],[25748.5,0.003],[25748.2,0.021],[25748.1,0.001],[25747.5,3.034]],[[25748.7,21.703],[25748.8,1.485],[25748.9,0.597],[25749.0,0.002],[25749.1,0.001]]]
["binance-futures","BTCUSDT",1693994252689,[[25743.7,0.751],[25743.6,2.889],[25743.5,0.001],[25743.3,0.002],[25743.2,0.03]],[[25743.8,39.567],[25743.9,1.578],[25744.0,0.713],[25744.1,0.667],[25744.2,0.011]]]
["binance-futures","BTCUSDT",1693994313247,[[25740.5,23.965],[25740.4,0.684],[25740.3,0.022],[25740.2,0.035],[25740.1,0.433]],[[25740.6,6.099],[25740.7,0.023],[25740.9,0.022],[25741.0,0.001],[25741.2,0.022]]]
["binance-futures","BTCUSDT",1693994370973,[[25740.5,17.708],[25740.4,0.202],[25740.3,0.022],[25740.2,0.002],[25740.1,0.275]],[[25740.6,9.949],[25740.7,0.023],[25740.8,0.198],[25740.9,0.021],[25741.0,0.195]]]
["binance-futures","BTCUSDT",1693994427208,[[25739.8,1.314],[25739.7,0.503],[25739.6,0.002],[25739.5,0.002],[25739.4,0.002]],[[25739.9,13.551],[25740.0,0.373],[25740.1,2.975],[25740.2,1.316],[25740.3,0.109]]]
["binance-futures","BTCUSDT",1693994459842,[[25736.8,0.14],[25736.7,0.003],[25736.6,1.291],[25736.4,0.066],[25735.6,0.003]],[[25736.9,29.328],[25737.0,3.205],[25737.1,4.367],[25737.2,7.122],[25737.3,0.021]]]
["binance-futures","BTCUSDT",1693994509992,[[25733.2,11.257],[25733.1,2.895],[25733.0,3.718],[25732.9,0.006],[25732.8,2.272]],[[25733.3,9.94],[25733.4,0.033],[25733.5,0.899],[25733.6,0.723],[25733.7,0.976]]]
["binance-futures","BTCUSDT",1693994538060,[[25739.4,6.444],[25739.3,0.012],[25739.2,0.011],[25739.1,0.011],[25739.0,0.047]],[[25739.5,18.86],[25739.6,0.002],[25739.8,0.068],[25739.9,0.016],[25740.0,0.469]]]
["binance-futures","BTCUSDT",1693994570557,[[25739.4,9.483],[25739.3,0.003],[25739.2,0.035],[25739.1,0.636],[25739.0,0.029]],[[25739.5,8.903],[25739.6,0.017],[25739.7,0.195],[25739.8,0.015],[25739.9,0.016]]]
["binance-futures","BTCUSDT",1693994637065,[[25741.7,13.224],[25741.6,0.011],[25741.5,0.011],[25741.4,0.011],[25741.3,0.011]],[[25741.8,6.995],[25741.9,0.237],[25742.2,0.075],[25742.3,0.021],[25742.4,0.65]]]
["binance-futures","BTCUSDT",1693994704655,[[25749.8,12.539],[25749.7,0.003],[25749.6,0.004],[25749.5,0.04],[25749.4,0.001]],[[25749.9,10.129],[25750.0,8.068],[25750.1,0.001],[25750.2,0.021],[25750.3,0.001]]]
["binance-futures","BTCUSDT",1693994737904,[[25749.9,1.513],[25749.8,3.829],[25749.7,0.001],[25749.6,0.001],[25749.5,0.002]],[[25750.0,13.423],[25750.1,0.015],[25750.2,0.071],[25750.3,1.178],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1693994797487,[[25749.6,2.355],[25749.5,0.003],[25749.4,0.001],[25749.3,0.002],[25749.2,0.001]],[[25749.7,10.433],[25749.8,0.108],[25749.9,0.6],[25750.0,1.222],[25750.1,0.211]]]
["binance-futures","BTCUSDT",1693994810754,[[25750.0,23.396],[25749.9,0.003],[25749.8,0.001],[25749.7,0.434],[25749.6,5.747]],[[25750.1,6.423],[25750.2,0.001],[25750.3,0.041],[25750.4,0.222],[25750.5,0.001]]]
["binance-futures","BTCUSDT",1693994887329,[[25750.0,21.757],[25749.9,0.923],[25749.8,0.018],[25749.7,0.057],[25749.6,0.118]],[[25750.1,6.07],[25750.2,0.208],[25750.3,0.001],[25750.4,0.992],[25750.5,0.057]]]
["binance-futures","BTCUSDT",1693994923405,[[25750.0,17.287],[25749.9,0.084],[25749.8,0.018],[25749.7,0.047],[25749.6,0.984]],[[25750.1,7.895],[25750.2,0.023],[25750.3,0.98],[25750.4,0.012],[25750.5,0.09]]]
["binance-futures","BTCUSDT",1693994958232,[[25751.5,0.985],[25751.4,0.107],[25751.3,0.003],[25751.2,0.01],[25751.1,0.001]],[[25751.6,15.326],[25751.7,3.059],[25751.8,0.164],[25751.9,0.209],[25752.0,1.345]]]
["binance-futures","BTCUSDT",1693995020293,[[25757.5,3.41],[25757.4,0.002],[25757.3,0.013],[25757.2,0.004],[25757.1,0.003]],[[25757.6,10.296],[25757.7,1.337],[25757.8,0.228],[25757.9,0.187],[25758.0,6.73]]]
["binance-futures","BTCUSDT",1693995050413,[[25759.8,46.17],[25759.7,2.19],[25759.6,1.142],[25759.5,0.333],[25759.4,1.156]],[[25759.9,0.512],[25760.0,3.41],[25760.3,0.533],[25760.4,0.002],[25760.5,0.775]]]
["binance-futures","BTCUSDT",1693995106488,[[25761.0,1.288],[25760.9,0.01],[25760.8,1.016],[25760.7,0.003],[25760.5,0.009]],[[25761.1,10.668],[25761.2,1.201],[25761.3,0.184],[25761.4,0.043],[25761.5,0.003]]]
["binance-futures","BTCUSDT",1693995139339,[[25761.3,1.279],[25761.2,1.377],[25760.7,0.005],[25760.5,0.01],[25760.4,0.863]],[[25761.4,11.729],[25761.5,0.002],[25761.6,0.038],[25761.7,0.001],[25761.8,0.059]]]
["binance-futures","BTCUSDT",1693995221804,[[25766.5,2.449],[25766.4,0.823],[25766.3,0.015],[25766.2,0.013],[25766.1,1.299]],[[25766.6,21.415],[25766.7,1.265],[25766.8,4.498],[25766.9,0.165],[25767.0,3.448]]]
["binance-futures","BTCUSDT",1693995235009,[[25765.1,1.59],[25765.0,0.005],[25764.8,0.002],[25764.6,1.005],[25764.5,1.383]],[[25765.2,16.374],[25765.3,0.127],[25765.4,0.067],[25765.5,1.253],[25765.6,3.474]]]
["binance-futures","BTCUSDT",1693995323098,[[25757.2,20.648],[25757.1,0.002],[25757.0,0.409],[25756.9,1.304],[25756.8,0.075]],[[25757.3,4.691],[25757.4,0.022],[25757.5,0.001],[25757.6,0.022],[25757.7,0.001]]]
["binance-futures","BTCUSDT",1693995362326,[[25758.6,14.874],[25758.5,0.008],[25758.4,0.04],[25758.3,0.002],[25758.2,0.001]],[[25758.7,7.183],[25758.8,0.022],[25758.9,0.005],[25759.0,0.175],[25759.1,0.003]]]
["binance-futures","BTCUSDT",1693995402505,[[25751.3,1.32],[25751.2,0.001],[25751.1,0.001],[25751.0,0.001],[25750.9,0.002]],[[25751.4,23.524],[25751.5,0.089],[25751.6,0.001],[25751.7,0.116],[25751.8,1.166]]]
["binance-futures","BTCUSDT",1693995464531,[[25749.5,25.532],[25749.4,0.011],[25749.3,0.001],[25749.2,0.078],[25749.1,0.063]],[[25749.6,8.426],[25749.7,0.002],[25749.8,0.001],[25749.9,0.479],[25750.0,1.015]]]
["binance-futures","BTCUSDT",1693995541740,[[25748.8,8.662],[25748.7,0.195],[25748.6,0.003],[25748.5,0.001],[25748.4,0.682]],[[25748.9,10.206],[25749.0,0.202],[25749.1,0.001],[25749.2,0.086],[25749.3,0.003]]]
["binance-futures","BTCUSDT",1693995582919,[[25745.3,0.43],[25745.2,3.433],[25745.0,0.035],[25744.6,0.016],[25744.4,0.081]],[[25745.4,18.313],[25745.5,0.606],[25745.6,1.972],[25745.7,0.298],[25745.8,0.015]]]
["binance-futures","BTCUSDT",1693995667342,[[25747.5,0.204],[25747.4,0.177],[25747.3,0.002],[25747.2,0.002],[25747.1,0.001]],[[25747.6,14.317],[25747.7,2.219],[25747.8,0.545],[25747.9,0.091],[25748.0,1.185]]]
["binance-futures","BTCUSDT",1693995679102,[[25744.7,8.427],[25744.6,1.602],[25744.5,0.002],[25744.4,0.014],[25744.3,2.551]],[[25744.8,8.392],[25744.9,1.356],[25745.0,0.163],[25745.1,0.019],[25745.2,0.001]]]
["binance-futures","BTCUSDT",1693995773559,[[25740.2,7.895],[25740.1,3.168],[25740.0,22.241],[25739.9,0.001],[25739.8,0.012]],[[25740.3,21.608],[25740.4,1.972],[25740.5,0.246],[25740.6,1.632],[25740.7,0.001]]]
["binance-futures","BTCUSDT",1693995783582,[[25740.2,10.251],[25740.1,3.564],[25740.0,22.241],[25739.9,0.001],[25739.8,0.012]],[[25740.3,14.981],[25740.4,1.812],[25740.5,0.25],[25740.6,1.454],[25740.7,0.001]]]
["binance-futures","BTCUSDT",1693995872095,[[25741.1,17.126],[25741.0,0.276],[25740.9,3.059],[25740.8,0.026],[25740.7,0.003]],[[25741.2,12.363],[25741.3,2.032],[25741.4,0.111],[25741.5,1.805],[25741.6,1.932]]]
["binance-futures","BTCUSDT",1693995904731,[[25740.2,4.688],[25740.1,1.922],[25740.0,22.809],[25739.9,0.001],[25739.8,0.025]],[[25740.3,26.029],[25740.4,2.667],[25740.5,0.946],[25740.6,0.011],[25740.7,1.854]]]
["binance-futures","BTCUSDT",1693995971398,[[25740.0,17.982],[25739.9,0.176],[25739.8,0.015],[25739.7,0.024],[25739.6,0.132]],[[25740.1,10.022],[25740.2,4.027],[25740.3,0.221],[25740.4,0.024],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1693996033241,[[25740.0,14.975],[25739.9,0.179],[25739.8,0.015],[25739.7,0.004],[25739.6,0.242]],[[25740.1,7.632],[25740.2,4.023],[25740.3,0.217],[25740.4,0.06],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1693996045440,[[25743.5,15.674],[25743.4,0.318],[25743.3,0.002],[25743.2,0.043],[25743.1,0.003]],[[25743.6,5.393],[25743.7,0.023],[25743.8,0.001],[25743.9,0.009],[25744.0,0.001]]]
["binance-futures","BTCUSDT",1693996110279,[[25743.5,14.751],[25743.4,0.022],[25743.3,0.015],[25743.2,0.04],[25743.1,0.018]],[[25743.6,6.195],[25743.7,0.022],[25743.8,0.001],[25743.9,0.035],[25744.0,0.001]]]
["binance-futures","BTCUSDT",1693996151088,[[25740.0,4.263],[25739.9,0.003],[25739.7,0.004],[25739.6,0.016],[25739.5,0.008]],[[25740.1,20.624],[25740.2,0.018],[25740.3,2.576],[25740.4,2.586],[25740.5,0.959]]]
["binance-futures","BTCUSDT",1693996213541,[[25741.3,1.039],[25741.2,0.176],[25741.1,0.001],[25741.0,0.001],[25740.9,0.001]],[[25741.4,12.27],[25741.5,1.017],[25741.6,1.621],[25741.7,2.565],[25741.8,0.362]]]
["binance-futures","BTCUSDT",1693996248254,[[25738.0,3.153],[25737.9,0.016],[25737.8,0.002],[25737.7,0.001],[25737.6,0.002]],[[25738.1,15.423],[25738.2,0.024],[25738.3,0.875],[25738.4,0.023],[25738.5,0.002]]]
["binance-futures","BTCUSDT",1693996333746,[[25738.0,4.03],[25737.9,0.041],[25737.8,0.009],[25737.7,0.001],[25737.6,1.116]],[[25738.1,17.946],[25738.2,0.022],[25738.3,1.17],[25738.4,0.021],[25738.5,0.002]]]
["binance-futures","BTCUSDT",1693996401319,[[25737.5,10.238],[25737.4,0.003],[25737.3,0.08],[25737.2,0.274],[25737.1,1.472]],[[25737.6,22.029],[25737.7,0.025],[25737.8,0.028],[25737.9,0.075],[25738.0,0.915]]]
["binance-futures","BTCUSDT",1693996436887,[[25737.5,6.024],[25737.4,0.003],[25737.3,0.08],[25737.2,0.257],[25737.1,0.357]],[[25737.6,15.948],[25737.7,1.829],[25737.8,3.685],[25737.9,0.073],[25738.0,1.881]]]
["binance-futures","BTCUSDT",1693996472422,[[25737.1,0.026],[25737.0,0.285],[25736.9,0.506],[25736.8,0.555],[25736.4,0.194]],[[25737.2,27.984],[25737.3,2.118],[25737.4,1.65],[25737.5,12.054],[25737.6,4.314]]]
["binance-futures","BTCUSDT",1693996534382,[[25740.9,17.005],[25740.8,1.109],[25740.7,0.071],[25740.6,0.203],[25740.5,0.07]],[[25741.0,15.74],[25741.1,0.043],[25741.2,1.331],[25741.3,3.944],[25741.4,0.001]]]
["binance-futures","BTCUSDT",1693996594293,[[25740.7,3.751],[25740.6,0.004],[25740.5,0.001],[25740.4,0.004],[25740.3,0.001]],[[25740.8,15.047],[25740.9,2.518],[25741.0,2.544],[25741.1,1.211],[25741.2,2.97]]]
["binance-futures","BTCUSDT",1693996638177,[[25739.3,12.646],[25739.2,0.029],[25739.1,0.014],[25739.0,1.15],[25738.9,0.001]],[[25739.4,15.293],[25739.5,0.022],[25739.6,0.003],[25739.7,0.024],[25739.8,0.179]]]
["binance-futures","BTCUSDT",1693996673346,[[25744.8,10.988],[25744.7,0.002],[25744.6,0.001],[25744.5,0.003],[25744.4,0.009]],[[25744.9,16.331],[25745.0,0.001],[25745.1,0.021],[25745.2,0.001],[25745.3,0.003]]]
["binance-futures","BTCUSDT",1693996757190,[[25742.5,12.224],[25742.4,0.02],[25742.3,0.005],[25742.2,0.027],[25742.1,0.211]],[[25742.6,19.217],[25742.7,0.012],[25742.8,0.001],[25742.9,0.765],[25743.0,1.167]]]
["binance-futures","BTCUSDT",1693996769149,[[25742.0,7.712],[25741.9,1.765],[25741.7,0.1],[25741.5,0.196],[25741.4,0.144]],[[25742.1,15.336],[25742.2,0.042],[25742.3,0.214],[25742.4,0.096],[25742.5,0.68]]]
["binance-futures","BTCUSDT",1693996854855,[[25742.3,21.126],[25742.2,0.028],[25742.1,1.079],[25742.0,0.462],[25741.9,0.001]],[[25742.4,13.424],[25742.5,0.023],[25742.6,0.086],[25742.7,0.566],[25742.8,0.001]]]
["binance-futures","BTCUSDT",1693996865705,[[25742.3,20.163],[25742.2,0.028],[25742.1,0.009],[25742.0,0.542],[25741.9,0.737]],[[25742.4,7.156],[25742.5,0.023],[25742.6,0.086],[25742.7,0.031],[25742.8,0.001]]]
["binance-futures","BTCUSDT",1693996946805,[[25742.3,6.841],[25742.2,0.059],[25742.1,0.185],[25742.0,0.602],[25741.9,0.001]],[[25742.4,18.815],[25742.5,0.401],[25742.6,4.684],[25742.7,0.136],[25742.8,0.659]]]
["binance-futures","BTCUSDT",1693996980740,[[25738.3,3.648],[25738.2,0.002],[25738.1,0.08],[25738.0,0.086],[25737.9,0.001]],[[25738.4,20.77],[25738.5,1.247],[25738.6,0.209],[25738.7,0.005],[25738.8,0.182]]]
["binance-futures","BTCUSDT",1693997036648,[[25738.3,12.057],[25738.2,0.025],[25738.1,0.419],[25738.0,0.733],[25737.9,0.195]],[[25738.4,23.912],[25738.5,0.025],[25738.6,0.171],[25738.7,0.023],[25738.8,0.177]]]
["binance-futures","BTCUSDT",1693997067517,[[25737.7,0.486],[25737.6,0.002],[25737.4,0.001],[25737.3,0.004],[25737.2,0.001]],[[25737.8,48.731],[25737.9,0.571],[25738.0,1.14],[25738.1,0.153],[25738.2,0.002]]]
["binance-futures","BTCUSDT",1693997095764,[[25736.6,1.474],[25736.5,0.006],[25736.4,0.007],[25736.3,0.003],[25736.2,0.279]],[[25736.7,37.54],[25736.8,0.028],[25736.9,0.387],[25737.0,0.042],[25737.1,2.632]]]
["binance-futures","BTCUSDT",1693997165418,[[25728.8,2.086],[25728.7,1.344],[25728.6,7.348],[25728.5,0.547],[25728.4,0.487]],[[25728.9,46.152],[25729.0,2.052],[25729.1,2.852],[25729.2,2.43],[25729.3,0.358]]]
["binance-futures","BTCUSDT",1693997177251,[[25728.4,5.434],[25728.3,0.448],[25728.2,0.492],[25728.1,0.25],[25728.0,3.639]],[[25728.5,22.077],[25728.6,13.444],[25728.7,0.437],[25728.8,1.715],[25728.9,1.553]]]
["binance-futures","BTCUSDT",1693997229010,[[25723.4,8.968],[25723.3,0.58],[25723.2,2.598],[25723.1,6.915],[25722.1,0.278]],[[25723.5,26.592],[25723.6,13.535],[25723.7,1.412],[25723.8,1.79],[25723.9,0.014]]]
["binance-futures","BTCUSDT",1693997302124,[[25716.5,1.328],[25716.4,0.604],[25716.3,0.08],[25716.2,0.022],[25716.0,11.819]],[[25716.6,40.521],[25716.7,0.024],[25716.8,0.061],[25716.9,0.019],[25717.0,0.026]]]
["binance-futures","BTCUSDT",1693997330754,[[25712.4,1.379],[25712.3,0.119],[25712.2,0.143],[25712.1,0.252],[25712.0,0.275]],[[25712.5,54.63],[25712.6,0.264],[25712.7,15.524],[25712.8,1.759],[25712.9,0.04]]]
["binance-futures","BTCUSDT",1693997377079,[[25707.2,31.693],[25707.1,0.002],[25707.0,0.023],[25706.9,0.002],[25706.8,0.003]],[[25707.3,10.133],[25707.4,0.063],[25707.5,1.422],[25707.6,0.024],[25707.7,0.03]]]
["binance-futures","BTCUSDT",1693997405711,[[25709.6,14.008],[25709.5,1.162],[25709.4,0.561],[25709.3,0.017],[25709.2,0.003]],[[25709.7,1.347],[25709.8,0.806],[25709.9,0.199],[25710.0,0.218],[25710.1,0.002]]]
["binance-futures","BTCUSDT",1693997433442,[[25723.7,7.667],[25723.6,0.002],[25723.5,0.001],[25723.4,0.002],[25723.3,0.003]],[[25723.8,17.707],[25723.9,0.002],[25724.0,0.006],[25724.1,0.002],[25724.2,0.073]]]
["binance-futures","BTCUSDT",1693997484442,[[25724.7,3.572],[25724.6,0.027],[25724.5,0.052],[25724.4,0.026],[25724.3,0.005]],[[25724.8,12.516],[25724.9,8.261],[25725.0,24.096],[25725.1,2.523],[25725.2,0.001]]]
["binance-futures","BTCUSDT",1693997517831,[[25720.7,4.087],[25720.6,0.03],[25720.5,0.079],[25720.3,0.044],[25720.2,2.655]],[[25720.8,23.171],[25720.9,1.665],[25721.0,24.284],[25721.1,0.021],[25721.2,0.011]]]
["binance-futures","BTCUSDT",1693997582233,[[25718.7,7.758],[25718.6,0.002],[25718.5,0.001],[25718.4,0.001],[25718.3,0.001]],[[25718.8,11.537],[25718.9,0.225],[25719.0,0.08],[25719.1,0.023],[25719.2,1.277]]]
["binance-futures","BTCUSDT",1693997634066,[[25717.4,29.236],[25717.3,0.945],[25717.2,0.413],[25717.1,0.081],[25717.0,0.093]],[[25717.5,2.573],[25717.6,0.002],[25717.7,0.001],[25717.8,0.023],[25717.9,0.041]]]
["binance-futures","BTCUSDT",1693997703000,[[25718.9,9.175],[25718.8,0.002],[25718.7,0.001],[25718.6,0.001],[25718.5,0.002]],[[25719.0,15.666],[25719.1,0.002],[25719.2,0.007],[25719.3,0.022],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1693997712750,[[25718.9,21.552],[25718.8,0.002],[25718.7,0.001],[25718.6,0.001],[25718.5,0.87]],[[25719.0,7.372],[25719.1,0.024],[25719.2,0.001],[25719.3,0.042],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1693997793039,[[25714.3,0.992],[25714.2,0.024],[25714.1,0.009],[25713.9,0.393],[25713.8,1.316]],[[25714.4,32.518],[25714.5,5.777],[25714.6,0.041],[25714.7,0.397],[25714.8,0.674]]]
["binance-futures","BTCUSDT",1693997804220,[[25712.3,0.074],[25712.2,0.275],[25712.1,0.585],[25711.9,0.003],[25710.9,0.881]],[[25712.4,30.51],[25712.5,1.337],[25712.6,2.07],[25712.7,1.371],[25712.8,0.839]]]
["binance-futures","BTCUSDT",1693997886540,[[25715.0,2.033],[25714.9,0.002],[25714.8,0.001],[25714.7,0.001],[25714.6,0.001]],[[25715.1,19.449],[25715.2,1.942],[25715.3,0.076],[25715.4,0.572],[25715.5,1.127]]]
["binance-futures","BTCUSDT",1693997927506,[[25712.8,1.551],[25712.7,0.002],[25712.5,0.009],[25712.4,0.093],[25712.0,0.001]],[[25712.9,19.774],[25713.0,1.996],[25713.1,0.017],[25713.2,0.013],[25713.3,1.009]]]
["binance-futures","BTCUSDT",1693997988605,[[25716.7,14.164],[25716.6,0.002],[25716.5,0.027],[25716.4,0.001],[25716.3,0.029]],[[25716.8,1.215],[25716.9,0.024],[25717.0,0.001],[25717.1,0.023],[25717.2,0.013]]]
["binance-futures","BTCUSDT",1693998017331,[[25715.9,1.968],[25715.8,0.003],[25715.7,0.003],[25715.6,0.001],[25715.5,0.001]],[[25716.0,10.46],[25716.1,0.378],[25716.2,0.205],[25716.3,0.089],[25716.4,0.023]]]
["binance-futures","BTCUSDT",1693998047806,[[25720.0,14.161],[25719.9,0.001],[25719.8,0.001],[25719.7,0.001],[25719.6,0.001]],[[25720.1,4.268],[25720.2,0.651],[25720.3,0.001],[25720.4,0.003],[25720.5,0.022]]]
["binance-futures","BTCUSDT",1693998109304,[[25721.8,35.287],[25721.7,3.935],[25721.6,4.034],[25721.5,0.001],[25721.4,0.001]],[[25721.9,1.347],[25722.0,1.661],[25722.1,0.721],[25722.2,0.956],[25722.5,0.363]]]
["binance-futures","BTCUSDT",1693998158307,[[25725.0,7.744],[25724.9,0.001],[25724.8,0.004],[25724.7,0.009],[25724.6,0.001]],[[25725.1,16.715],[25725.2,0.135],[25725.3,0.179],[25725.5,0.019],[25725.6,2.742]]]
["binance-futures","BTCUSDT",1693998201545,[[25720.0,8.85],[25719.9,0.009],[25719.8,0.014],[25719.7,0.003],[25719.6,0.026]],[[25720.1,14.264],[25720.2,0.018],[25720.3,0.036],[25720.4,0.006],[25720.5,0.001]]]
["binance-futures","BTCUSDT",1693998290504,[[25718.5,2.85],[25718.4,4.689],[25718.3,0.073],[25718.2,0.001],[25718.0,7.043]],[[25718.6,15.652],[25718.7,4.867],[25718.8,1.485],[25718.9,0.078],[25719.0,1.193]]]
["binance-futures","BTCUSDT",1693998320138,[[25712.9,2.389],[25712.8,0.111],[25712.7,0.003],[25712.6,0.045],[25712.5,0.616]],[[25713.0,23.177],[25713.1,0.201],[25713.2,1.14],[25713.3,0.005],[25713.4,0.001]]]
["binance-futures","BTCUSDT",1693998371467,[[25707.2,11.256],[25707.1,4.465],[25707.0,8.327],[25706.9,0.498],[25706.8,1.011]],[[25707.3,6.949],[25707.4,0.001],[25707.5,0.016],[25707.6,0.176],[25707.7,0.001]]]
["binance-futures","BTCUSDT",1693998398232,[[25716.2,15.791],[25716.1,0.201],[25716.0,1.713],[25715.9,0.001],[25715.8,0.001]],[[25716.3,6.551],[25716.4,0.022],[25716.9,0.077],[25717.0,0.501],[25717.1,0.88]]]
["binance-futures","BTCUSDT",1693998453328,[[25716.2,15.192],[25716.1,0.058],[25716.0,0.035],[25715.9,0.056],[25715.8,0.574]],[[25716.3,4.579],[25716.4,0.043],[25716.5,0.047],[25716.6,0.028],[25716.7,0.002]]]
["binance-futures","BTCUSDT",1693998486340,[[25716.2,6.676],[25716.1,0.033],[25716.0,0.083],[25715.9,0.031],[25715.8,0.029]],[[25716.3,14.851],[25716.4,0.046],[25716.5,0.049],[25716.6,0.103],[25716.7,0.002]]]
["binance-futures","BTCUSDT",1693998517516,[[25716.2,3.406],[25716.1,0.207],[25716.0,0.385],[25715.9,0.032],[25715.8,0.029]],[[25716.3,24.812],[25716.4,0.042],[25716.5,0.001],[25716.6,3.173],[25716.7,0.193]]]
["binance-futures","BTCUSDT",1693998568126,[[25713.2,2.668],[25713.1,0.002],[25713.0,0.028],[25712.9,0.003],[25712.8,0.009]],[[25713.3,15.269],[25713.4,0.098],[25713.5,0.001],[25713.6,0.098],[25713.7,0.002]]]
["binance-futures","BTCUSDT",1693998593970,[[25713.2,5.442],[25713.1,0.002],[25713.0,0.082],[25712.9,0.003],[25712.8,0.009]],[[25713.3,14.07],[25713.4,0.023],[25713.5,0.001],[25713.6,0.024],[25713.7,0.002]]]
["binance-futures","BTCUSDT",1693998651473,[[25713.9,33.21],[25713.8,1.117],[25713.7,0.001],[25713.6,0.081],[25713.5,3.042]],[[25714.0,2.062],[25714.1,0.172],[25714.2,0.024],[25714.3,0.001],[25714.4,0.042]]]
["binance-futures","BTCUSDT",1693998671274,[[25716.2,31.145],[25716.1,2.183],[25716.0,0.002],[25715.9,0.001],[25715.8,0.004]],[[25716.3,0.756],[25716.4,0.039],[25716.5,0.001],[25716.6,0.005],[25716.8,0.005]]]
["binance-futures","BTCUSDT",1693998724607,[[25726.7,6.678],[25726.6,0.967],[25726.5,0.014],[25726.4,0.036],[25726.3,0.2]],[[25726.8,38.825],[25726.9,1.175],[25727.0,0.245],[25727.1,3.104],[25727.2,0.22]]]
["binance-futures","BTCUSDT",1693998735477,[[25726.7,11.477],[25726.6,0.967],[25726.5,0.057],[25726.4,0.043],[25726.3,0.014]],[[25726.8,35.612],[25726.9,0.027],[25727.0,0.148],[25727.1,0.022],[25727.2,0.158]]]
["binance-futures","BTCUSDT",1693998806463,[[25722.9,2.781],[25722.8,0.196],[25722.7,0.003],[25722.6,0.362],[25722.5,0.011]],[[25723.0,28.031],[25723.1,23.667],[25723.2,3.965],[25723.3,1.161],[25723.4,1.362]]]
["binance-futures","BTCUSDT",1693998841785,[[25722.9,16.255],[25722.8,1.601],[25722.7,0.603],[25722.6,0.538],[25722.5,0.011]],[[25723.0,48.907],[25723.1,0.022],[25723.2,0.001],[25723.3,0.079],[25723.4,0.076]]]
["binance-futures","BTCUSDT",1693998895471,[[25722.9,32.743],[25722.8,4.622],[25722.7,2.871],[25722.6,0.352],[25722.5,0.011]],[[25723.0,39.381],[25723.1,0.029],[25723.2,0.001],[25723.3,0.071],[25723.4,0.001]]]
["binance-futures","BTCUSDT",1693998923343,[[25734.2,33.694],[25734.1,0.477],[25734.0,5.166],[25733.9,2.051],[25733.8,0.578]],[[25734.3,0.731],[25734.4,0.647],[25734.5,0.006],[25734.6,0.027],[25735.0,0.239]]]
["binance-futures","BTCUSDT",1693998953623,[[25738.9,12.968],[25738.8,0.175],[25738.7,0.001],[25738.6,0.001],[25738.5,0.042]],[[25739.0,2.924],[25739.1,0.291],[25739.2,1.745],[25739.3,0.407],[25739.4,0.385]]]
["binance-futures","BTCUSDT",1693999012386,[[25740.6,24.371],[25740.5,4.882],[25740.4,4.242],[25740.3,1.434],[25740.2,0.003]],[[25740.7,0.789],[25740.8,1.281],[25740.9,0.02],[25741.0,1.215],[25741.1,0.004]]]
["binance-futures","BTCUSDT",1693999091129,[[25738.9,29.276],[25738.8,2.024],[25738.7,0.041],[25738.6,0.194],[25738.5,0.042]],[[25739.0,3.992],[25739.1,0.024],[25739.2,0.001],[25739.3,0.023],[25739.4,0.204]]]
["binance-futures","BTCUSDT",1693999106105,[[25738.9,25.094],[25738.8,1.971],[25738.7,0.001],[25738.6,0.001],[25738.5,0.002]],[[25739.0,4.967],[25739.1,0.024],[25739.2,0.001],[25739.3,0.023],[25739.4,0.204]]]
["binance-futures","BTCUSDT",1693999148605,[[25738.0,22.826],[25737.9,0.045],[25737.8,0.002],[25737.7,0.78],[25737.6,0.003]],[[25738.1,4.314],[25738.2,0.001],[25738.3,0.001],[25738.4,0.001],[25738.5,0.001]]]
["binance-futures","BTCUSDT",1693999216023,[[25738.9,16.683],[25738.8,0.591],[25738.7,0.002],[25738.6,0.047],[25738.5,0.383]],[[25739.0,1.962],[25739.1,0.013],[25739.2,0.001],[25739.3,0.013],[25739.4,0.197]]]
["binance-futures","BTCUSDT",1693999279877,[[25739.3,11.546],[25739.2,0.641],[25739.1,0.903],[25739.0,0.976],[25738.9,0.017]],[[25739.4,13.583],[25739.5,0.235],[25739.6,0.146],[25739.7,0.196],[25739.8,0.002]]]
["binance-futures","BTCUSDT",1693999314768,[[25739.3,22.682],[25739.2,0.042],[25739.1,0.001],[25739.0,0.3],[25738.9,0.063]],[[25739.4,5.001],[25739.5,0.197],[25739.6,0.146],[25739.7,0.022],[25739.8,0.002]]]
["binance-futures","BTCUSDT",1693999358743,[[25743.8,16.016],[25743.7,0.002],[25743.6,0.001],[25743.5,0.001],[25743.4,0.001]],[[25743.9,16.802],[25744.0,0.053],[25744.1,0.584],[25744.2,0.483],[25744.3,6.65]]]
["binance-futures","BTCUSDT",1693999385150,[[25740.4,17.92],[25740.3,0.415],[25740.2,0.002],[25740.1,0.002],[25740.0,0.005]],[[25740.5,5.53],[25740.6,0.005],[25740.7,0.187],[25740.8,0.005],[25740.9,0.058]]]
["binance-futures","BTCUSDT",1693999423418,[[25742.9,18.726],[25742.8,0.001],[25742.7,0.444],[25742.6,0.001],[25742.5,9.921]],[[25743.0,0.797],[25743.1,0.009],[25743.2,0.032],[25743.3,0.117],[25743.4,0.169]]]
["binance-futures","BTCUSDT",1693999485044,[[25742.3,2.771],[25742.2,0.012],[25742.1,0.001],[25742.0,0.001],[25741.9,0.001]],[[25742.4,24.889],[25742.5,0.024],[25742.6,0.545],[25742.7,0.121],[25742.8,0.421]]]
["binance-futures","BTCUSDT",1693999511218,[[25736.0,10.626],[25735.9,0.08],[25735.8,0.157],[25735.7,0.001],[25735.6,0.001]],[[25736.1,13.109],[25736.2,1.461],[25736.3,1.809],[25736.4,0.54],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1693999589906,[[25733.3,2.654],[25733.2,0.725],[25733.1,1.4],[25732.8,0.023],[25732.4,0.001]],[[25733.4,31.225],[25733.5,0.436],[25733.6,1.512],[25733.7,0.017],[25733.8,1.165]]]
["binance-futures","BTCUSDT",1693999598924,[[25733.2,0.116],[25733.1,0.268],[25733.0,1.357],[25732.8,0.023],[25731.4,1.475]],[[25733.3,22.11],[25733.4,10.32],[25733.5,0.404],[25733.6,1.458],[25733.7,0.11]]]
["binance-futures","BTCUSDT",1693999680778,[[25744.2,18.333],[25744.1,1.165],[25744.0,0.075],[25743.9,0.002],[25743.8,0.005]],[[25744.3,5.588],[25744.4,0.023],[25744.5,0.002],[25744.6,5.2],[25744.7,10.131]]]
["binance-futures","BTCUSDT",1693999720940,[[25747.9,13.169],[25747.8,0.554],[25747.7,0.001],[25747.6,0.056],[25747.5,0.001]],[[25748.0,5.041],[25748.1,1.288],[25748.2,0.003],[25748.3,0.023],[25748.4,0.08]]]
["binance-futures","BTCUSDT",1693999753106,[[25751.6,28.819],[25751.5,1.146],[25751.4,4.77],[25751.3,1.982],[25751.2,0.001]],[[25751.7,2.637],[25751.8,0.048],[25752.0,0.059],[25752.1,0.011],[25752.3,1.474]]]
["binance-futures","BTCUSDT",1693999778606,[[25752.7,11.479],[25752.6,2.119],[25752.5,0.052],[25752.4,1.628],[25752.3,3.843]],[[25752.8,8.348],[25752.9,0.024],[25753.0,0.85],[25753.1,0.11],[25753.3,2.877]]]
["binance-futures","BTCUSDT",1693999832370,[[25750.2,0.816],[25750.1,0.082],[25749.7,0.048],[25749.6,0.002],[25749.4,0.011]],[[25750.3,21.329],[25750.4,0.138],[25750.5,0.002],[25750.6,0.082],[25750.7,5.153]]]
["binance-futures","BTCUSDT",1693999861957,[[25748.0,2.626],[25747.9,0.683],[25747.5,0.022],[25747.4,0.469],[25747.3,0.22]],[[25748.1,33.406],[25748.2,1.608],[25748.3,0.031],[25748.4,1.848],[25748.5,4.921]]]
["binance-futures","BTCUSDT",1693999916917,[[25747.9,12.488],[25747.8,0.039],[25747.7,0.203],[25747.6,0.811],[25747.5,0.871]],[[25748.0,5.408],[25748.1,6.002],[25748.2,0.001],[25748.3,0.016],[25748.4,0.065]]]
["binance-futures","BTCUSDT",1693999947340,[[25748.9,16.084],[25748.8,1.374],[25748.7,0.068],[25748.6,0.011],[25748.5,0.011]],[[25749.0,5.349],[25749.1,0.022],[25749.2,0.01],[25749.3,0.008],[25749.4,0.024]]]
["binance-futures","BTCUSDT",1694000016769,[[25752.0,19.297],[25751.9,0.69],[25751.8,0.059],[25751.7,0.001],[25751.6,0.057]],[[25752.1,1.099],[25752.2,0.044],[25752.4,0.023],[25752.5,0.007],[25752.6,0.076]]]
["binance-futures","BTCUSDT",1694000026729,[[25753.8,3.927],[25753.7,0.337],[25753.6,1.607],[25753.5,0.002]],[[25753.9,12.963],[25754.0,7.487],[25754.1,0.847],[25754.2,0.101],[25754.4,0.081]]]
["binance-futures","BTCUSDT",1694000093192,[[25756.5,30.834],[25756.4,0.022],[25756.3,0.001],[25756.2,0.108],[25756.1,12.498]],[[25756.6,0.436],[25756.7,0.032],[25756.9,0.1],[25757.1,0.252],[25757.2,0.042]]]
["binance-futures","BTCUSDT",1694000132337,[[25754.1,10.646],[25754.0,6.465],[25753.9,0.07],[25753.8,0.072],[25753.7,0.064]],[[25754.2,12.668],[25754.3,0.027],[25754.4,0.074],[25754.5,0.023],[25754.6,0.001]]]
["binance-futures","BTCUSDT",1694000175929,[[25748.5,16.214],[25748.4,2.1],[25748.3,1.36],[25748.2,0.001],[25748.1,0.065]],[[25748.6,10.214],[25748.7,0.131],[25748.8,0.002],[25748.9,0.049],[25749.0,0.397]]]
["binance-futures","BTCUSDT",1694000211507,[[25748.5,2.148],[25748.4,0.661],[25748.3,0.001],[25748.2,0.001],[25748.1,0.002]],[[25748.6,10.844],[25748.7,0.212],[25748.8,2.009],[25748.9,0.06],[25749.0,0.806]]]
["binance-futures","BTCUSDT",1694000275162,[[25748.5,16.293],[25748.4,0.727],[25748.3,0.004],[25748.2,0.063],[25748.1,0.011]],[[25748.6,7.472],[25748.7,0.044],[25748.8,0.194],[25748.9,0.021],[25749.0,0.179]]]
["binance-futures","BTCUSDT",1694000304555,[[25747.9,3.689],[25747.8,0.237],[25747.7,0.009],[25747.5,0.001],[25747.3,0.698]],[[25748.0,16.427],[25748.1,0.002],[25748.2,0.056],[25748.3,0.008],[25748.4,0.114]]]
["binance-futures","BTCUSDT",1694000340038,[[25742.1,4.044],[25742.0,0.306],[25741.9,0.191],[25741.8,1.525],[25741.7,0.508]],[[25742.2,11.004],[25742.3,0.681],[25742.4,1.762],[25742.5,0.038],[25742.6,0.038]]]
["binance-futures","BTCUSDT",1694000404606,[[25741.9,18.013],[25741.8,1.416],[25741.7,0.332],[25741.6,0.001],[25741.5,0.075]],[[25742.0,1.481],[25742.1,0.004],[25742.2,0.552],[25742.3,1.821],[25742.4,0.001]]]
["binance-futures","BTCUSDT",1694000435705,[[25742.7,2.798],[25742.6,0.183],[25742.4,0.003],[25742.3,0.001],[25742.2,0.008]],[[25742.8,18.125],[25742.9,0.021],[25743.0,0.002],[25743.1,0.211],[25743.2,0.011]]]
["binance-futures","BTCUSDT",1694000523082,[[25744.1,15.445],[25744.0,0.601],[25743.9,1.421],[25743.8,0.001],[25743.7,0.001]],[[25744.2,9.069],[25744.3,0.001],[25744.4,0.001],[25744.5,0.624],[25744.6,1.277]]]
["binance-futures","BTCUSDT",1694000582581,[[25730.7,9.692],[25730.6,0.257],[25730.5,3.3],[25730.4,1.076],[25730.2,0.002]],[[25730.8,15.758],[25730.9,0.655],[25731.0,0.039],[25731.1,0.018],[25731.2,1.667]]]
["binance-futures","BTCUSDT",1694000617143,[[25729.0,0.625],[25728.9,0.574],[25728.8,0.007],[25728.7,0.432],[25728.3,0.01]],[[25729.1,18.391],[25729.2,3.225],[25729.3,0.023],[25729.4,0.089],[25729.5,1.187]]]
["binance-futures","BTCUSDT",1694000677328,[[25729.8,19.611],[25729.7,0.002],[25729.6,1.275],[25729.5,0.058],[25729.4,0.012]],[[25729.9,9.306],[25730.0,0.433],[25730.1,0.067],[25730.2,0.07],[25730.3,0.002]]]
["binance-futures","BTCUSDT",1694000716583,[[25732.4,10.756],[25732.3,0.006],[25732.2,1.362],[25732.1,0.002],[25732.0,0.015]],[[25732.5,27.06],[25732.6,0.583],[25732.7,0.001],[25732.8,0.022],[25732.9,0.002]]]
["binance-futures","BTCUSDT",1694000744816,[[25729.1,0.193],[25729.0,0.043],[25728.9,0.841],[25728.8,0.687],[25728.7,0.001]],[[25729.2,35.517],[25729.3,2.285],[25729.4,1.357],[25729.5,0.002],[25729.6,0.008]]]
["binance-futures","BTCUSDT",1694000807963,[[25722.1,3.965],[25722.0,0.071],[25721.9,0.001],[25721.8,0.001],[25721.7,0.193]],[[25722.2,24.588],[25722.3,1.292],[25722.4,0.152],[25722.5,0.019],[25722.6,0.204]]]
["binance-futures","BTCUSDT",1694000842091,[[25720.0,20.316],[25719.8,1.862],[25719.7,0.388],[25719.6,0.387],[25719.5,1.396]],[[25720.1,7.538],[25720.2,0.145],[25720.3,0.008],[25720.4,0.024],[25720.5,0.001]]]
["binance-futures","BTCUSDT",1694000903098,[[25726.5,18.158],[25726.4,0.792],[25726.3,3.679],[25726.2,0.081],[25726.1,0.07]],[[25726.6,0.826],[25726.7,0.025],[25726.8,0.033],[25726.9,0.023],[25727.0,0.01]]]
["binance-futures","BTCUSDT",1694000941105,[[25726.5,17.995],[25726.4,1.438],[25726.3,3.605],[25726.2,0.014],[25726.1,0.068]],[[25726.6,14.932],[25726.7,0.025],[25726.8,0.035],[25726.9,0.023],[25727.0,0.01]]]
["binance-futures","BTCUSDT",1694001022695,[[25730.0,22.881],[25729.9,3.896],[25729.8,0.882],[25729.7,0.01],[25729.6,0.189]],[[25730.1,8.081],[25730.2,0.026],[25730.3,0.021],[25730.4,0.028],[25730.5,0.015]]]
["binance-futures","BTCUSDT",1694001033634,[[25730.0,21.189],[25729.9,3.041],[25729.8,0.331],[25729.7,0.002],[25729.6,0.163]],[[25730.1,14.029],[25730.2,0.039],[25730.3,0.285],[25730.4,0.031],[25730.5,0.015]]]
["binance-futures","BTCUSDT",1694001117111,[[25729.6,0.785],[25729.5,0.003],[25729.1,0.024],[25728.2,0.006],[25728.1,0.005]],[[25729.7,20.779],[25729.8,2.099],[25729.9,0.133],[25730.0,3.717],[25730.1,0.076]]]
["binance-futures","BTCUSDT",1694001150335,[[25720.8,11.74],[25720.7,0.013],[25720.6,0.087],[25720.4,0.49],[25720.3,5.613]],[[25720.9,11.233],[25721.0,1.231],[25721.6,0.003],[25722.0,0.004],[25722.1,0.384]]]
["binance-futures","BTCUSDT",1694001205984,[[25712.1,12.715],[25712.0,0.177],[25711.9,0.077],[25711.8,0.033],[25711.7,0.012]],[[25712.2,17.386],[25712.3,0.738],[25712.4,0.388],[25712.5,3.224],[25712.6,1.233]]]
["binance-futures","BTCUSDT",1694001241966,[[25713.1,0.81],[25713.0,2.442],[25712.9,0.001],[25712.8,0.001],[25712.7,0.001]],[[25713.2,22.314],[25713.3,1.559],[25713.4,0.011],[25713.5,1.187],[25713.6,0.328]]]
["binance-futures","BTCUSDT",1694001287330,[[25710.0,14.014],[25709.9,1.273],[25709.8,0.713],[25709.7,0.056],[25709.6,0.014]],[[25710.1,29.126],[25710.2,1.92],[25710.3,0.001],[25710.4,0.019],[25710.5,0.067]]]
["binance-futures","BTCUSDT",1694001318505,[[25712.9,2.145],[25712.8,0.001],[25712.7,0.001],[25712.6,0.05],[25712.5,0.002]],[[25713.0,12.986],[25713.1,1.118],[25713.2,2.305],[25713.3,0.074],[25713.4,2.122]]]
["binance-futures","BTCUSDT",1694001349615,[[25718.1,17.803],[25718.0,1.666],[25717.9,0.004],[25717.8,0.338],[25717.7,0.065]],[[25718.2,1.527],[25718.3,0.094],[25718.4,0.003],[25718.5,0.028],[25718.6,0.001]]]
["binance-futures","BTCUSDT",1694001403564,[[25713.5,6.311],[25713.3,0.001],[25713.2,0.556],[25713.1,0.621],[25713.0,0.453]],[[25713.6,17.056],[25713.7,1.404],[25713.8,0.255],[25713.9,0.007],[25714.0,0.001]]]
["binance-futures","BTCUSDT",1694001477651,[[25712.3,0.611],[25712.2,0.002],[25712.1,0.001],[25712.0,0.008],[25711.9,0.002]],[[25712.4,27.475],[25712.5,5.073],[25712.6,0.002],[25712.7,0.001],[25712.8,0.01]]]
["binance-futures","BTCUSDT",1694001513831,[[25712.2,28.512],[25712.1,1.846],[25712.0,0.001],[25711.9,0.001],[25711.8,0.001]],[[25712.3,2.728],[25712.4,0.08],[25712.6,0.011],[25712.8,0.164],[25712.9,0.024]]]
["binance-futures","BTCUSDT",1694001573550,[[25716.8,18.538],[25716.7,1.723],[25716.6,0.003],[25716.5,0.002],[25716.4,0.548]],[[25716.9,3.49],[25717.0,0.002],[25717.1,0.001],[25717.2,0.005],[25717.3,0.192]]]
["binance-futures","BTCUSDT",1694001601649,[[25720.4,10.212],[25720.3,0.004],[25720.2,0.001],[25720.0,0.016],[25719.9,0.058]],[[25720.5,20.718],[25720.6,1.81],[25720.7,0.001],[25720.8,4.214],[25720.9,1.301]]]
["binance-futures","BTCUSDT",1694001655458,[[25720.5,6.937],[25720.4,3.365],[25720.3,0.324],[25720.2,0.366],[25720.1,0.001]],[[25720.6,17.892],[25720.7,0.199],[25720.8,0.225],[25720.9,0.077],[25721.0,0.003]]]
["binance-futures","BTCUSDT",1694001682374,[[25713.3,4.589],[25713.1,0.003],[25713.0,0.105],[25712.8,1.797],[25712.7,0.78]],[[25713.4,31.285],[25713.5,1.595],[25713.6,0.149],[25713.7,0.011],[25713.8,0.012]]]
["binance-futures","BTCUSDT",1694001714459,[[25713.6,25.306],[25713.5,1.843],[25713.4,2.597],[25713.3,7.726],[25713.2,2.564]],[[25713.7,0.022],[25713.8,0.199],[25714.0,0.002],[25714.3,0.002],[25714.4,0.177]]]
["binance-futures","BTCUSDT",1694001764213,[[25712.6,14.503],[25712.5,2.519],[25712.4,0.074],[25712.3,0.059],[25712.2,0.276]],[[25712.7,7.573],[25712.8,0.024],[25712.9,0.001],[25713.0,0.024],[25713.1,0.001]]]
["binance-futures","BTCUSDT",1694001793287,[[25711.5,0.319],[25711.4,0.003],[25711.3,0.733],[25711.2,0.548],[25711.1,0.304]],[[25711.6,28.166],[25711.7,1.56],[25711.8,0.278],[25711.9,0.421],[25712.0,3.144]]]
["binance-futures","BTCUSDT",1694001852993,[[25711.0,7.991],[25710.9,0.011],[25710.8,0.011],[25710.7,2.146],[25710.6,1.397]],[[25711.1,17.416],[25711.2,0.002],[25711.3,0.001],[25711.4,1.24],[25711.5,0.871]]]
["binance-futures","BTCUSDT",1694001883289,[[25711.2,2.924],[25711.1,0.003],[25711.0,0.141],[25710.9,1.325],[25710.8,0.177]],[[25711.3,28.932],[25711.4,10.172],[25711.5,0.502],[25711.6,0.985],[25711.7,1.526]]]
["binance-futures","BTCUSDT",1694001955812,[[25709.1,25.168],[25709.0,1.736],[25708.9,0.656],[25708.8,0.803],[25708.7,7.796]],[[25709.2,3.07],[25709.3,0.006],[25709.4,0.081],[25709.6,0.017],[25709.9,0.048]]]
["binance-futures","BTCUSDT",1694001965444,[[25712.1,6.546],[25712.0,0.002],[25711.9,0.005],[25711.8,0.001],[25711.7,0.001]],[[25712.2,17.448],[25712.3,0.024],[25712.4,0.075],[25712.5,0.873],[25712.6,0.003]]]
["binance-futures","BTCUSDT",1694002037767,[[25722.9,34.641],[25722.8,1.596],[25722.7,0.002],[25722.6,0.014],[25722.5,0.059]],[[25723.0,0.381],[25723.1,0.005],[25723.4,0.022],[25723.5,0.003],[25723.6,0.051]]]
["binance-futures","BTCUSDT",1694002064491,[[25727.8,6.748],[25727.7,0.002],[25727.6,0.001],[25727.5,1.24],[25727.4,0.033]],[[25727.9,12.767],[25728.0,0.261],[25728.1,0.001],[25728.3,0.274],[25728.4,0.049]]]
["binance-futures","BTCUSDT",1694002121043,[[25728.2,26.705],[25728.1,0.146],[25728.0,2.566],[25727.9,13.358],[25727.8,4.668]],[[25728.3,1.079],[25728.4,0.023],[25728.5,0.232],[25728.7,0.171],[25728.9,0.083]]]
["binance-futures","BTCUSDT",1694002155505,[[25728.6,12.533],[25728.5,1.176],[25728.4,0.002],[25728.3,0.31],[25728.2,0.017]],[[25728.7,8.912],[25728.8,0.024],[25728.9,0.083],[25729.0,0.109],[25729.1,0.043]]]
["binance-futures","BTCUSDT",1694002212128,[[25725.8,1.003],[25725.7,0.047],[25725.3,0.496],[25725.2,0.002],[25725.1,0.003]],[[25725.9,34.661],[25726.0,0.139],[25726.1,0.013],[25726.2,1.268],[25726.3,0.778]]]
["binance-futures","BTCUSDT",1694002248206,[[25722.6,0.093],[25722.5,0.022],[25722.4,0.009],[25722.3,0.029],[25722.2,0.019]],[[25722.7,29.418],[25722.8,2.794],[25722.9,0.758],[25723.0,0.479],[25723.1,1.129]]]
["binance-futures","BTCUSDT",1694002313932,[[25715.6,36.473],[25715.5,5.751],[25715.4,1.065],[25715.3,0.003],[25715.2,0.844]],[[25715.7,5.61],[25715.8,0.005],[25715.9,0.011],[25716.0,0.608],[25716.1,0.001]]]
["binance-futures","BTCUSDT",1694002324504,[[25715.6,36.005],[25715.5,5.706],[25715.4,1.706],[25715.3,0.123],[25715.2,0.562]],[[25715.7,5.962],[25715.8,0.024],[25715.9,0.011],[25716.0,0.608],[25716.1,0.001]]]
["binance-futures","BTCUSDT",1694002406017,[[25717.6,0.001],[25717.5,0.024],[25717.3,0.001],[25717.2,0.001],[25716.9,0.616]],[[25717.7,31.326],[25717.8,2.839],[25717.9,1.172],[25718.0,1.484],[25718.1,6.158]]]
["binance-futures","BTCUSDT",1694002417605,[[25715.7,8.658],[25715.6,0.013],[25715.5,0.61],[25715.4,0.177],[25715.2,0.312]],[[25715.8,13.835],[25715.9,0.005],[25716.0,0.064],[25716.1,1.375],[25716.2,0.063]]]
["binance-futures","BTCUSDT",1694002501806,[[25718.3,2.0],[25718.2,0.002],[25718.1,0.002],[25718.0,0.001],[25717.9,0.018]],[[25718.4,14.545],[25718.5,0.041],[25718.6,0.082],[25718.7,0.244],[25718.8,0.32]]]
["binance-futures","BTCUSDT",1694002531143,[[25715.4,11.275],[25715.3,0.11],[25715.2,0.023],[25715.1,0.518],[25715.0,0.084]],[[25715.5,8.366],[25715.6,1.366],[25715.7,0.002],[25715.8,0.001],[25715.9,0.004]]]
["binance-futures","BTCUSDT",1694002590465,[[25715.4,16.292],[25715.3,0.336],[25715.2,0.662],[25715.1,0.047],[25715.0,0.115]],[[25715.5,1.92],[25715.6,0.028],[25715.7,0.011],[25715.8,0.028],[25715.9,0.004]]]
["binance-futures","BTCUSDT",1694002626862,[[25715.4,12.936],[25715.3,0.294],[25715.2,0.662],[25715.1,0.045],[25715.0,0.115]],[[25715.5,12.121],[25715.6,0.033],[25715.7,0.011],[25715.8,0.033],[25715.9,0.004]]]
["binance-futures","BTCUSDT",1694002657260,[[25723.5,21.444],[25723.4,0.391],[25723.3,1.027],[25723.2,0.241],[25723.1,0.114]],[[25723.6,0.864],[25723.7,0.032],[25723.9,0.024],[25724.0,0.427],[25724.1,0.462]]]
["binance-futures","BTCUSDT",1694002716035,[[25721.4,0.419],[25721.3,0.008],[25721.2,0.002],[25721.1,0.074],[25721.0,0.003]],[[25721.5,32.774],[25721.6,2.541],[25721.7,0.546],[25721.8,0.502],[25721.9,0.069]]]
["binance-futures","BTCUSDT",1694002754009,[[25718.9,11.424],[25718.8,0.002],[25718.7,0.035],[25718.6,0.002],[25718.5,0.566]],[[25719.0,39.262],[25719.1,0.023],[25719.2,0.012],[25719.3,0.023],[25719.4,0.002]]]
["binance-futures","BTCUSDT",1694002815410,[[25708.6,17.964],[25708.5,0.027],[25708.4,0.035],[25708.3,0.003],[25708.2,0.052]],[[25708.7,5.381],[25708.8,0.036],[25708.9,0.153],[25709.0,0.057],[25709.1,0.002]]]
["binance-futures","BTCUSDT",1694002846208,[[25712.3,45.102],[25712.2,5.521],[25712.1,0.025],[25712.0,0.1],[25711.9,0.098]],[[25712.4,2.365],[25712.5,0.025],[25712.6,0.008],[25712.7,0.001],[25712.8,0.001]]]
["binance-futures","BTCUSDT",1694002919928,[[25716.9,16.772],[25716.8,0.033],[25716.7,2.876],[25716.6,0.034],[25716.5,1.285]],[[25717.0,2.395],[25717.1,0.197],[25717.2,0.034],[25717.3,0.023],[25717.4,0.023]]]
["binance-futures","BTCUSDT",1694002972526,[[25719.1,27.99],[25719.0,4.195],[25718.9,2.12],[25718.8,0.13],[25718.7,0.001]],[[25719.2,0.085],[25719.3,0.022],[25719.4,0.007],[25719.9,0.041],[25720.0,0.142]]]
["binance-futures","BTCUSDT",1694003002093,[[25726.0,10.011],[25725.9,0.332],[25725.8,0.001],[25725.7,0.001],[25725.6,0.012]],[[25726.1,6.47],[25726.2,0.39],[25726.3,0.021],[25726.4,0.061],[25726.5,1.455]]]
["binance-futures","BTCUSDT",1694003033786,[[25726.1,25.588],[25726.0,3.955],[25725.9,1.748],[25725.8,1.382],[25725.7,0.12]],[[25726.2,0.421],[25726.3,0.023],[25726.4,0.001],[25726.5,0.001],[25726.6,0.032]]]
["binance-futures","BTCUSDT",1694003094309,[[25727.9,8.514],[25727.8,0.001],[25727.7,0.002],[25727.6,0.001],[25727.5,0.071]],[[25728.0,6.694],[25728.1,0.074],[25728.2,0.025],[25728.3,0.045],[25728.4,0.043]]]
["binance-futures","BTCUSDT",1694003124546,[[25729.3,23.733],[25729.2,0.103],[25729.1,0.001],[25729.0,0.187],[25728.9,0.56]],[[25729.4,0.546],[25729.5,0.122],[25729.6,0.031],[25729.7,0.098],[25729.8,4.898]]]
["binance-futures","BTCUSDT",1694003179096,[[25725.8,14.574],[25725.7,0.003],[25725.6,0.004],[25725.5,1.252],[25725.4,1.86]],[[25725.9,2.243],[25726.0,0.261],[25726.1,0.001],[25726.2,0.023],[25726.3,0.002]]]
["binance-futures","BTCUSDT",1694003215358,[[25729.1,2.21],[25729.0,0.001],[25728.9,0.013],[25728.8,0.001],[25728.7,0.003]],[[25729.2,11.664],[25729.3,0.022],[25729.4,0.289],[25729.5,0.065],[25729.6,0.125]]]
["binance-futures","BTCUSDT",1694003296774,[[25722.2,16.778],[25722.1,2.1],[25722.0,0.209],[25721.9,2.489],[25721.8,0.166]],[[25722.3,4.185],[25722.4,0.034],[25722.5,0.016],[25722.6,0.004],[25722.7,0.017]]]
["binance-futures","BTCUSDT",1694003306659,[[25722.2,17.075],[25722.1,2.11],[25722.0,1.979],[25721.9,2.546],[25721.8,0.156]],[[25722.3,2.147],[25722.4,0.04],[25722.5,0.001],[25722.6,0.023],[25722.7,0.001]]]
["binance-futures","BTCUSDT",1694003384952,[[25732.2,13.764],[25732.1,0.006],[25732.0,0.025],[25731.6,0.001],[25731.5,0.065]],[[25732.3,18.656],[25732.4,0.843],[25732.5,0.177],[25732.6,0.001],[25732.7,0.001]]]
["binance-futures","BTCUSDT",1694003398775,[[25731.1,9.052],[25731.0,0.004],[25730.9,0.059],[25730.8,0.003],[25730.7,0.003]],[[25731.2,15.741],[25731.3,3.236],[25731.4,1.936],[25731.5,0.213],[25731.6,0.22]]]
["binance-futures","BTCUSDT",1694003472551,[[25732.4,3.532],[25732.3,0.01],[25732.1,0.005],[25732.0,0.003],[25731.9,0.004]],[[25732.5,19.402],[25732.6,0.034],[25732.7,0.014],[25732.8,0.033],[25732.9,0.036]]]
["binance-futures","BTCUSDT",1694003507499,[[25729.4,1.839],[25729.3,0.082],[25729.2,0.026],[25729.1,0.635],[25729.0,0.122]],[[25729.5,23.963],[25729.6,0.629],[25729.7,0.11],[25729.8,0.001],[25729.9,0.034]]]
["binance-futures","BTCUSDT",1694003568638,[[25726.4,18.56],[25726.3,0.001],[25726.2,0.788],[25726.1,0.001],[25726.0,0.011]],[[25726.5,4.251],[25726.6,0.009],[25726.7,0.458],[25726.8,0.641],[25726.9,0.01]]]
["binance-futures","BTCUSDT",1694003601515,[[25723.7,3.254],[25723.6,1.15],[25723.5,0.002],[25723.4,0.014],[25723.2,0.024]],[[25723.8,11.858],[25723.9,3.172],[25724.0,0.001],[25724.1,0.005],[25724.2,0.018]]]
["binance-futures","BTCUSDT",1694003627256,[[25719.9,1.433],[25719.8,1.558],[25719.7,0.003],[25719.6,0.01],[25719.3,0.002]],[[25720.0,19.417],[25720.1,2.72],[25720.2,3.165],[25720.3,0.749],[25720.4,1.375]]]
["binance-futures","BTCUSDT",1694003689890,[[25717.3,0.003],[25717.2,0.022],[25717.1,0.002],[25716.1,0.038]],[[25717.5,32.311],[25717.6,4.114],[25717.7,0.808],[25717.8,1.255],[25717.9,0.001]]]
["binance-futures","BTCUSDT",1694003722487,[[25712.4,0.152],[25712.3,0.177],[25712.2,0.022],[25712.1,0.003],[25712.0,0.54]],[[25712.5,19.107],[25712.6,0.024],[25712.7,2.093],[25712.8,0.022],[25712.9,0.001]]]
["binance-futures","BTCUSDT",1694003778184,[[25709.0,8.843],[25708.9,0.294],[25708.8,0.001],[25708.7,0.002],[25708.6,0.001]],[[25709.1,10.86],[25709.2,0.002],[25709.4,0.176],[25709.5,0.013],[25709.6,0.001]]]
["binance-futures","BTCUSDT",1694003866211,[[25709.6,8.595],[25709.5,0.563],[25709.4,1.159],[25709.3,0.001],[25709.2,0.101]],[[25709.7,12.426],[25709.8,0.024],[25709.9,2.027],[25710.0,3.971],[25710.1,0.024]]]
["binance-futures","BTCUSDT",1694003902108,[[25709.9,3.65],[25709.8,0.002],[25709.7,0.393],[25709.6,0.022],[25709.5,0.273]],[[25710.0,8.85],[25710.1,0.025],[25710.2,0.001],[25710.3,0.05],[25710.4,0.001]]]
["binance-futures","BTCUSDT",1694003965626,[[25705.0,37.711],[25704.9,0.202],[25704.8,0.067],[25704.7,0.039],[25704.6,0.07]],[[25705.1,25.149],[25705.2,2.757],[25705.3,0.376],[25705.4,0.002],[25705.5,0.012]]]
["binance-futures","BTCUSDT",1694003993804,[[25706.0,5.198],[25705.9,0.001],[25705.8,0.001],[25705.5,0.514],[25705.3,0.001]],[[25706.1,39.684],[25706.2,0.902],[25706.3,0.196],[25706.4,2.746],[25706.5,0.09]]]
["binance-futures","BTCUSDT",1694004044250,[[25706.0,10.623],[25705.9,0.068],[25705.8,0.002],[25705.7,0.001],[25705.5,0.103]],[[25706.1,33.305],[25706.2,0.2],[25706.3,0.038],[25706.4,1.261],[25706.5,3.522]]]
["binance-futures","BTCUSDT",1694004072955,[[25701.6,15.202],[25701.5,51.445],[25701.4,50.287],[25701.3,0.002],[25701.2,0.075]],[[25701.7,9.237],[25701.8,0.09],[25701.9,1.955],[25702.0,0.043],[25702.1,0.001]]]
["binance-futures","BTCUSDT",1694004100249,[[25712.3,18.801],[25712.2,3.926],[25712.1,2.18],[25712.0,0.068],[25711.9,0.113]],[[25712.4,2.987],[25712.5,0.141],[25712.6,0.023],[25712.7,0.025],[25713.0,1.062]]]
["binance-futures","BTCUSDT",1694004171270,[[25710.5,17.041],[25710.4,1.5],[25710.3,0.002],[25710.2,3.052],[25710.1,0.329]],[[25710.6,9.126],[25710.7,0.194],[25710.8,0.001],[25710.9,0.017],[25711.0,0.002]]]
["binance-futures","BTCUSDT",1694004204971,[[25708.7,3.049],[25708.6,0.281],[25708.5,0.636],[25708.4,0.01],[25708.3,0.001]],[[25708.8,36.404],[25708.9,3.117],[25709.0,1.863],[25709.1,0.016],[25709.2,1.5]]]
["binance-futures","BTCUSDT",1694004290649,[[25705.2,2.308],[25705.1,0.488],[25705.0,2.039],[25704.9,0.001],[25704.8,0.001]],[[25705.3,19.997],[25705.4,1.626],[25705.5,0.002],[25705.6,0.023],[25705.7,0.047]]]
["binance-futures","BTCUSDT",1694004301153,[[25705.2,10.396],[25705.1,0.488],[25705.0,2.039],[25704.9,0.001],[25704.8,0.001]],[[25705.3,14.204],[25705.4,1.638],[25705.5,0.014],[25705.6,0.035],[25705.7,0.001]]]
["binance-futures","BTCUSDT",1694004375698,[[25700.3,1.11],[25700.2,0.007],[25700.1,0.682],[25700.0,117.026],[25699.7,0.184]],[[25700.4,32.095],[25700.5,2.8],[25700.6,1.102],[25700.7,1.588],[25700.8,0.343]]]
["binance-futures","BTCUSDT",1694004386478,[[25700.0,58.534],[25699.9,0.186],[25699.8,0.032],[25699.7,0.175],[25699.6,0.061]],[[25700.1,21.905],[25700.2,0.011],[25700.3,0.625],[25700.4,5.326],[25700.5,1.216]]]
["binance-futures","BTCUSDT",1694004456710,[[25691.4,12.351],[25691.3,1.147],[25691.2,0.195],[25691.0,0.001],[25690.9,1.544]],[[25691.5,8.122],[25692.0,0.011],[25692.3,0.3],[25692.5,0.579],[25692.6,0.3]]]
["binance-futures","BTCUSDT",1694004484422,[[25698.5,27.712],[25698.4,0.201],[25698.3,0.034],[25698.2,0.106],[25698.1,0.055]],[[25698.6,0.9],[25698.7,0.02],[25698.8,0.4],[25698.9,0.022],[25699.2,0.606]]]
["binance-futures","BTCUSDT",1694004545362,[[25698.4,7.931],[25698.3,0.001],[25698.2,0.001],[25698.1,0.001],[25698.0,2.003]],[[25698.5,10.697],[25698.6,30.659],[25698.7,0.01],[25698.8,0.984],[25698.9,0.213]]]
["binance-futures","BTCUSDT",1694004574148,[[25691.5,1.948],[25691.4,0.01],[25691.3,0.172],[25691.2,0.177],[25691.1,0.024]],[[25691.6,33.422],[25691.7,1.151],[25691.8,0.001],[25691.9,0.016],[25692.0,0.124]]]
["binance-futures","BTCUSDT",1694004600871,[[25689.6,23.952],[25689.5,0.054],[25689.4,4.805],[25689.3,2.638],[25689.2,7.74]],[[25689.7,9.049],[25689.8,0.019],[25689.9,0.094],[25690.0,0.134],[25690.1,0.009]]]
["binance-futures","BTCUSDT",1694004647284,[[25690.1,5.515],[25690.0,3.871],[25689.9,0.002],[25689.8,0.437],[25689.7,0.003]],[[25690.2,12.645],[25690.3,0.021],[25690.4,0.54],[25690.5,0.001],[25690.6,0.002]]]
["binance-futures","BTCUSDT",1694004721550,[[25688.1,3.582],[25688.0,1.968],[25687.8,0.176],[25687.4,0.032],[25687.3,0.105]],[[25688.2,19.485],[25688.3,1.877],[25688.4,1.57],[25688.5,0.064],[25688.6,0.001]]]
["binance-futures","BTCUSDT",1694004732076,[[25685.1,23.321],[25685.0,21.178],[25684.9,0.739],[25684.8,1.087],[25684.7,0.012]],[[25685.2,15.818],[25685.3,0.002],[25685.4,0.001],[25685.5,0.001],[25685.6,0.003]]]
["binance-futures","BTCUSDT",1694004800918,[[25678.0,13.426],[25677.9,0.007],[25677.8,0.028],[25677.6,0.005],[25677.5,0.443]],[[25678.1,50.63],[25678.2,0.017],[25678.3,0.869],[25678.4,0.017],[25678.5,0.002]]]
["binance-futures","BTCUSDT",1694004828044,[[25679.9,21.949],[25679.8,0.137],[25679.7,0.001],[25679.6,0.143],[25679.5,1.515]],[[25680.0,6.858],[25680.1,0.001],[25680.2,0.022],[25680.3,0.008],[25680.4,0.008]]]
["binance-futures","BTCUSDT",1694004877820,[[25698.0,5.856],[25697.9,0.001],[25697.8,0.002],[25697.7,0.001],[25697.6,0.003]],[[25698.1,12.408],[25698.2,0.912],[25698.3,14.156],[25698.4,0.403],[25698.5,6.314]]]
["binance-futures","BTCUSDT",1694004909269,[[25697.4,0.757],[25697.3,0.004],[25697.2,0.001],[25696.9,0.195],[25696.7,0.008]],[[25697.5,65.507],[25697.6,3.581],[25697.7,0.001],[25697.8,1.305],[25697.9,0.139]]]
["binance-futures","BTCUSDT",1694004965581,[[25693.2,13.736],[25693.1,3.742],[25693.0,14.839],[25692.9,0.011],[25692.8,0.001]],[[25693.3,12.192],[25693.4,0.029],[25693.5,0.001],[25693.6,0.03],[25693.7,0.001]]]
["binance-futures","BTCUSDT",1694004998630,[[25695.0,28.567],[25694.9,0.002],[25694.8,0.002],[25694.7,0.001],[25694.5,0.007]],[[25695.1,15.639],[25695.2,0.032],[25695.3,2.812],[25695.4,0.021],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1694005034318,[[25695.0,24.606],[25694.9,0.027],[25694.8,0.002],[25694.7,0.201],[25694.6,0.095]],[[25695.1,3.084],[25695.2,0.033],[25695.3,0.001],[25695.4,0.022],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1694005085309,[[25714.8,5.046],[25714.7,0.001],[25714.6,0.015],[25714.5,0.001],[25714.4,0.001]],[[25714.9,19.687],[25715.0,1.513],[25715.1,0.001],[25715.2,0.099],[25715.3,0.075]]]
["binance-futures","BTCUSDT",1694005115387,[[25712.2,3.944],[25712.1,0.002],[25712.0,0.001],[25711.9,0.003],[25711.7,0.123]],[[25712.3,21.608],[25712.4,1.659],[25712.5,0.607],[25712.6,0.058],[25712.7,0.058]]]
["binance-futures","BTCUSDT",1694005199556,[[25700.0,2.935],[25699.9,0.003],[25699.6,0.001],[25699.5,1.706],[25699.3,1.624]],[[25700.1,32.288],[25700.2,0.656],[25700.3,0.001],[25700.4,0.08],[25700.5,0.029]]]
["binance-futures","BTCUSDT",1694005208985,[[25698.2,21.008],[25698.1,0.221],[25698.0,2.668],[25697.9,0.219],[25697.8,0.108]],[[25698.3,11.29],[25698.4,0.001],[25698.5,0.225],[25698.6,0.488],[25698.7,0.09]]]
["binance-futures","BTCUSDT",1694005279833,[[25690.2,5.267],[25690.1,0.121],[25690.0,5.144],[25689.7,0.002],[25689.6,0.823]],[[25690.3,46.225],[25690.4,0.646],[25690.5,0.001],[25690.6,0.001],[25690.7,0.002]]]
["binance-futures","BTCUSDT",1694005298905,[[25688.3,12.853],[25688.2,0.889],[25688.1,1.744],[25688.0,0.106],[25687.9,0.068]],[[25688.4,38.262],[25688.5,1.029],[25688.6,4.383],[25688.7,0.816],[25688.8,0.002]]]
["binance-futures","BTCUSDT",1694005354635,[[25683.2,5.797],[25683.1,0.04],[25683.0,0.53],[25682.9,0.001],[25682.8,0.001]],[[25683.3,14.023],[25683.4,0.258],[25683.5,0.285],[25683.6,0.507],[25683.7,0.064]]]
["binance-futures","BTCUSDT",1694005385008,[[25685.0,7.092],[25684.9,1.261],[25684.8,0.365],[25684.7,0.002],[25684.6,0.001]],[[25685.1,14.193],[25685.2,0.022],[25685.3,0.247],[25685.4,0.025],[25685.5,0.363]]]
["binance-futures","BTCUSDT",1694005439367,[[25683.1,3.43],[25683.0,0.272],[25682.9,0.001],[25682.8,0.001],[25682.7,0.001]],[[25683.2,19.775],[25683.3,0.299],[25683.4,2.033],[25683.5,0.052],[25683.6,0.214]]]
["binance-futures","BTCUSDT",1694005466604,[[25682.2,12.351],[25682.1,0.976],[25682.0,0.013],[25681.9,0.046],[25681.8,0.362]],[[25682.3,10.631],[25682.4,1.9],[25682.5,0.019],[25682.6,0.016],[25682.7,0.075]]]
["binance-futures","BTCUSDT",1694005498437,[[25686.1,12.552],[25686.0,2.489],[25685.9,0.001],[25685.8,0.001],[25685.7,0.001]],[[25686.2,8.968],[25686.3,0.019],[25686.4,0.148],[25686.6,0.143],[25686.7,0.001]]]
["binance-futures","BTCUSDT",1694005546288,[[25714.1,13.266],[25714.0,2.611],[25713.9,1.351],[25713.8,0.196],[25713.7,0.051]],[[25714.2,9.621],[25714.3,0.014],[25714.4,0.048],[25714.6,0.053],[25714.7,0.672]]]
["binance-futures","BTCUSDT",1694005605910,[[25707.5,10.336],[25707.4,0.019],[25707.3,0.001],[25707.2,0.001],[25707.1,0.372]],[[25707.6,24.03],[25707.7,0.215],[25707.8,0.037],[25707.9,0.022],[25708.0,1.218]]]
["binance-futures","BTCUSDT",1694005614653,[[25703.6,0.001],[25703.5,0.075],[25703.4,0.003],[25703.0,0.006],[25702.8,0.318]],[[25703.7,61.0],[25703.8,5.228],[25703.9,4.019],[25704.0,1.329],[25704.1,6.142]]]
["binance-futures","BTCUSDT",1694005674805,[[25684.5,0.679],[25684.4,0.165],[25684.3,0.001],[25684.2,0.012],[25684.1,0.014]],[[25684.6,46.114],[25684.7,4.781],[25684.8,0.001],[25684.9,1.188],[25685.0,1.315]]]
["binance-futures","BTCUSDT",1694005700280,[[25683.5,23.301],[25683.4,2.777],[25683.3,0.293],[25683.2,0.068],[25683.1,0.092]],[[25683.6,34.365],[25683.7,1.131],[25683.8,2.364],[25683.9,0.202],[25684.0,0.026]]]
["binance-futures","BTCUSDT",1694005752323,[[25683.5,22.832],[25683.4,0.253],[25683.3,0.11],[25683.2,0.122],[25683.1,0.002]],[[25683.6,39.45],[25683.7,0.571],[25683.8,0.228],[25683.9,0.568],[25684.0,0.055]]]
["binance-futures","BTCUSDT",1694005775485,[[25683.5,19.544],[25683.4,0.205],[25683.3,0.11],[25683.2,0.124],[25683.1,0.005]],[[25683.6,30.748],[25683.7,0.577],[25683.8,0.275],[25683.9,0.573],[25684.0,0.102]]]
["binance-futures","BTCUSDT",1694005830202,[[25683.5,30.821],[25683.4,0.026],[25683.3,0.11],[25683.2,1.82],[25683.1,0.002]],[[25683.6,16.737],[25683.7,0.829],[25683.8,0.228],[25683.9,0.573],[25684.0,0.055]]]
["binance-futures","BTCUSDT",1694005859323,[[25683.5,22.13],[25683.4,0.026],[25683.3,0.036],[25683.2,1.822],[25683.1,0.002]],[[25683.6,14.714],[25683.7,1.111],[25683.8,0.247],[25683.9,0.571],[25684.0,0.091]]]
["binance-futures","BTCUSDT",1694005883947,[[25678.8,5.934],[25678.7,0.001],[25678.6,0.001],[25678.5,0.016],[25678.4,0.011]],[[25678.9,12.186],[25679.0,0.218],[25679.1,0.049],[25679.2,0.003],[25679.3,0.003]]]
["binance-futures","BTCUSDT",1694005930906,[[25678.7,7.271],[25678.6,0.001],[25678.5,0.001],[25678.4,1.629],[25678.3,0.087]],[[25678.8,17.493],[25678.9,8.253],[25679.0,0.002],[25679.1,0.001],[25679.2,0.003]]]
["binance-futures","BTCUSDT",1694005957511,[[25674.1,2.088],[25674.0,2.405],[25673.7,0.38],[25673.6,0.191],[25673.5,0.01]],[[25674.2,17.708],[25674.3,1.236],[25674.4,0.001],[25674.5,0.069],[25674.6,0.001]]]
["binance-futures","BTCUSDT",1694006024076,[[25678.8,17.333],[25678.7,1.127],[25678.6,0.01],[25678.5,1.412],[25678.4,0.002]],[[25678.9,9.938],[25679.0,0.038],[25679.1,0.088],[25679.2,0.02],[25679.3,0.001]]]
["binance-futures","BTCUSDT",1694006033356,[[25676.1,2.202],[25676.0,0.01],[25675.9,0.02],[25675.8,0.001],[25675.7,0.001]],[[25676.2,30.068],[25676.3,3.159],[25676.4,0.001],[25676.5,0.548],[25676.6,0.067]]]
["binance-futures","BTCUSDT",1694006098442,[[25689.0,21.74],[25688.9,0.263],[25688.8,0.056],[25688.7,0.072],[25688.6,0.055]],[[25689.1,1.264],[25689.2,0.138],[25689.3,0.035],[25689.4,0.001],[25689.5,0.004]]]
["binance-futures","BTCUSDT",1694006144756,[[25688.6,32.237],[25688.5,1.41],[25688.4,1.059],[25688.3,0.306],[25688.2,0.002]],[[25688.7,1.048],[25688.8,0.02],[25688.9,0.72],[25689.0,0.003],[25689.2,0.022]]]
["binance-futures","BTCUSDT",1694006173419,[[25695.1,6.973],[25695.0,0.047],[25694.9,0.028],[25694.8,0.001],[25694.7,0.002]],[[25695.2,13.805],[25695.3,0.193],[25695.4,1.182],[25695.5,1.958],[25695.6,0.003]]]
["binance-futures","BTCUSDT",1694006198021,[[25692.0,11.222],[25691.9,0.01],[25691.8,0.194],[25691.7,0.072],[25691.6,0.001]],[[25692.1,7.509],[25692.2,0.154],[25692.3,0.058],[25692.4,1.423],[25692.5,0.001]]]
["binance-futures","BTCUSDT",1694006258375,[[25686.7,22.355],[25686.6,0.001],[25686.5,0.001],[25686.4,0.001],[25686.3,0.001]],[[25686.8,4.635],[25686.9,0.023],[25687.0,0.17],[25687.1,1.95],[25687.2,9.734]]]
["binance-futures","BTCUSDT",1694006287711,[[25681.8,2.876],[25681.7,0.013],[25681.6,0.003],[25681.5,0.006],[25681.4,0.002]],[[25681.9,10.233],[25682.0,0.193],[25682.1,0.028],[25682.2,0.077],[25682.3,0.001]]]
["binance-futures","BTCUSDT",1694006352459,[[25681.2,19.801],[25681.1,1.117],[25681.0,0.041],[25680.9,0.004],[25680.8,0.002]],[[25681.3,9.569],[25681.4,0.026],[25681.5,0.019],[25681.6,0.028],[25681.7,0.001]]]
["binance-futures","BTCUSDT",1694006386304,[[25683.8,20.643],[25683.7,0.117],[25683.6,0.041],[25683.5,0.001],[25683.4,0.002]],[[25683.9,5.087],[25684.0,0.228],[25684.1,0.019],[25684.2,0.468],[25684.3,0.003]]]
["binance-futures","BTCUSDT",1694006457458,[[25676.6,13.806],[25676.5,0.001],[25676.4,0.001],[25676.3,0.001],[25676.2,0.003]],[[25676.7,16.345],[25676.8,0.206],[25676.9,0.095],[25677.0,0.004],[25677.1,0.001]]]
["binance-futures","BTCUSDT",1694006467254,[[25675.0,5.492],[25674.9,0.002],[25674.8,0.044],[25674.5,1.089],[25674.2,0.055]],[[25675.1,10.557],[25675.2,2.018],[25675.3,2.43],[25675.4,0.686],[25675.5,0.111]]]
["binance-futures","BTCUSDT",1694006533735,[[25694.7,6.274],[25694.4,0.268],[25694.3,0.003],[25694.2,0.001],[25694.1,0.01]],[[25694.8,13.882],[25694.9,0.192],[25695.0,0.206],[25695.1,0.235],[25695.2,0.002]]]
["binance-futures","BTCUSDT",1694006563372,[[25690.0,4.515],[25689.9,0.002],[25689.8,0.002],[25689.3,0.133],[25688.8,0.101]],[[25690.1,26.014],[25690.2,2.397],[25690.3,3.533],[25690.4,3.598],[25690.5,6.202]]]
["binance-futures","BTCUSDT",1694006615085,[[25700.5,20.904],[25700.4,0.027],[25700.3,0.058],[25700.2,0.001],[25700.1,3.036]],[[25700.6,2.532],[25700.7,0.039],[25700.8,0.001],[25700.9,0.2],[25701.0,0.002]]]
["binance-futures","BTCUSDT",1694006644910,[[25706.4,19.292],[25706.3,3.861],[25706.2,0.579],[25706.1,0.775],[25706.0,6.701]],[[25706.5,0.209],[25706.6,0.022],[25706.7,0.019],[25706.9,0.149],[25707.1,0.149]]]
["binance-futures","BTCUSDT",1694006700882,[[25711.1,7.796],[25711.0,0.011],[25710.9,0.001],[25710.7,0.001],[25710.6,0.001]],[[25711.2,22.774],[25711.3,0.197],[25711.4,0.042],[25711.5,0.001],[25711.6,0.001]]]
["binance-futures","BTCUSDT",1694006720916,[[25706.5,14.821],[25706.4,0.003],[25706.3,0.061],[25706.1,0.022],[25706.0,0.14]],[[25706.6,5.311],[25706.7,0.125],[25706.8,0.063],[25706.9,0.001],[25707.0,0.002]]]
["binance-futures","BTCUSDT",1694006750207,[[25697.2,0.093],[25697.1,0.135],[25696.9,0.012],[25696.3,0.003],[25696.2,0.013]],[[25697.3,32.911],[25697.4,1.322],[25697.5,0.316],[25697.6,0.001],[25697.7,0.7]]]
["binance-futures","BTCUSDT",1694006803670,[[25698.0,25.672],[25697.9,4.527],[25697.8,9.66],[25697.7,2.361],[25697.6,0.628]],[[25698.1,0.092],[25698.2,0.002],[25698.8,0.022],[25699.3,0.098],[25699.4,0.001]]]
["binance-futures","BTCUSDT",1694006836386,[[25697.0,12.994],[25696.9,0.181],[25696.8,0.003],[25696.7,0.003],[25696.6,0.001]],[[25697.1,1.691],[25697.2,0.003],[25697.3,0.001],[25697.4,0.001],[25697.5,0.001]]]
["binance-futures","BTCUSDT",1694006921509,[[25691.8,11.732],[25691.7,0.154],[25691.6,0.04],[25691.5,0.003],[25691.4,0.003]],[[25691.9,9.121],[25692.0,0.25],[25692.1,0.07],[25692.2,0.032],[25692.3,0.001]]]
["binance-futures","BTCUSDT",1694006980469,[[25692.4,1.505],[25692.3,0.175],[25692.2,0.004],[25692.1,0.001],[25691.9,0.054]],[[25692.5,28.185],[25692.6,3.703],[25692.7,0.224],[25692.8,0.054],[25692.9,0.022]]]
["binance-futures","BTCUSDT",1694007008186,[[25694.4,8.662],[25694.3,0.175],[25694.2,0.001],[25694.1,0.002],[25694.0,1.001]],[[25694.5,11.826],[25694.6,0.076],[25694.7,0.063],[25694.8,0.003],[25694.9,0.479]]]
["binance-futures","BTCUSDT",1694007059610,[[25684.9,0.733],[25684.8,0.002],[25684.7,0.003],[25684.6,0.001],[25684.5,0.29]],[[25685.0,40.578],[25685.1,8.376],[25685.2,0.623],[25685.3,1.381],[25685.4,1.426]]]
["binance-futures","BTCUSDT",1694007084080,[[25687.4,21.611],[25687.3,0.059],[25687.2,0.001],[25687.1,0.043],[25687.0,0.003]],[[25687.5,8.382],[25687.6,0.176],[25687.7,0.376],[25687.8,0.415],[25687.9,0.008]]]
["binance-futures","BTCUSDT",1694007109622,[[25699.1,25.848],[25699.0,3.372],[25698.9,1.877],[25698.8,0.345],[25698.7,0.927]],[[25699.2,2.988],[25699.3,0.004],[25699.4,0.006],[25699.5,0.007],[25699.8,0.002]]]
["binance-futures","BTCUSDT",1694007158183,[[25707.6,1.357],[25707.5,0.39],[25707.2,0.008],[25707.1,0.001],[25707.0,0.198]],[[25707.7,19.069],[25707.8,0.14],[25707.9,3.628],[25708.0,2.032],[25708.1,0.151]]]
["binance-futures","BTCUSDT",1694007212251,[[25683.8,5.36],[25683.7,1.005],[25683.4,0.296],[25683.3,0.166],[25683.1,0.408]],[[25683.9,28.356],[25684.0,2.965],[25684.1,1.618],[25684.2,0.365],[25684.3,0.401]]]
["binance-futures","BTCUSDT",1694007230273,[[25683.7,13.168],[25683.6,0.898],[25683.4,0.068],[25683.3,0.001],[25683.2,0.003]],[[25683.8,16.182],[25683.9,1.442],[25684.0,2.018],[25684.1,0.009],[25684.2,0.001]]]
["binance-futures","BTCUSDT",1694007255519,[[25682.6,2.21],[25682.5,0.003],[25682.4,0.355],[25682.3,0.001],[25681.9,0.803]],[[25682.7,15.805],[25682.8,1.273],[25682.9,5.088],[25683.0,0.197],[25683.1,0.803]]]
["binance-futures","BTCUSDT",1694007321358,[[25682.7,1.093],[25682.6,0.001],[25682.5,0.001],[25682.4,0.001],[25682.3,0.001]],[[25682.8,13.221],[25682.9,0.002],[25683.0,0.062],[25683.1,0.001],[25683.2,0.061]]]
["binance-futures","BTCUSDT",1694007331005,[[25681.0,9.717],[25680.9,0.707],[25680.8,1.82],[25680.7,0.031],[25680.6,0.009]],[[25681.1,20.419],[25681.2,0.009],[25681.3,0.177],[25681.4,0.008],[25681.5,0.002]]]
["binance-futures","BTCUSDT",1694007396149,[[25702.8,22.359],[25702.7,2.563],[25702.6,0.106],[25702.5,0.002],[25702.4,0.003]],[[25702.9,3.03],[25703.0,0.01],[25703.2,0.005],[25703.3,0.001],[25703.4,0.003]]]
["binance-futures","BTCUSDT",1694007421128,[[25710.3,2.011],[25710.2,0.352],[25710.1,0.004],[25710.0,0.976],[25709.9,0.001]],[[25710.4,14.075],[25710.5,0.001],[25710.6,0.001],[25710.7,0.024],[25710.8,0.001]]]
["binance-futures","BTCUSDT",1694007468309,[[25721.2,19.352],[25721.1,1.346],[25721.0,0.046],[25720.9,0.008],[25720.8,0.014]],[[25721.3,3.882],[25721.4,0.009],[25721.5,0.369],[25721.9,0.003],[25722.8,0.023]]]
["binance-futures","BTCUSDT",1694007495157,[[25725.3,9.002],[25725.2,1.347],[25725.1,0.001],[25725.0,0.002],[25724.9,0.003]],[[25725.4,1.305],[25725.5,0.075],[25725.6,0.179],[25725.7,0.003],[25725.8,0.194]]]
["binance-futures","BTCUSDT",1694007542319,[[25720.1,2.299],[25720.0,213.118],[25719.9,0.04],[25719.8,0.588],[25719.7,0.001]],[[25720.2,11.259],[25720.3,0.02],[25720.4,0.03],[25720.5,0.04],[25720.6,0.001]]]
["binance-futures","BTCUSDT",1694007570925,[[25722.5,3.58],[25722.4,0.022],[25722.3,0.002],[25722.2,0.002],[25722.0,1.861]],[[25722.6,19.063],[25722.7,4.005],[25722.8,0.001],[25722.9,0.025],[25723.0,0.001]]]
["binance-futures","BTCUSDT",1694007628648,[[25724.0,0.262],[25723.9,9.863],[25723.8,0.002],[25723.7,0.001]],[[25724.1,6.338],[25724.2,16.831],[25724.3,0.015],[25724.4,0.068],[25724.5,0.033]]]
["binance-futures","BTCUSDT",1694007648372,[[25723.9,25.464],[25723.8,0.083],[25723.7,0.001],[25723.6,0.442],[25723.5,0.002]],[[25724.0,16.676],[25724.1,0.472],[25724.2,0.212],[25724.3,0.041],[25724.4,0.058]]]
["binance-futures","BTCUSDT",1694007707046,[[25737.0,3.218],[25736.9,0.15],[25736.8,0.001],[25736.7,0.071],[25736.4,0.257]],[[25737.1,14.594],[25737.2,2.644],[25737.3,0.194],[25737.4,0.673],[25737.5,0.271]]]
["binance-futures","BTCUSDT",1694007732782,[[25740.7,2.831],[25740.6,0.01],[25740.5,0.489],[25740.4,4.124],[25740.2,0.194]],[[25740.8,16.726],[25740.9,1.466],[25741.0,0.001],[25741.1,0.077],[25741.2,2.359]]]
["binance-futures","BTCUSDT",1694007780601,[[25732.9,20.721],[25732.8,1.037],[25732.7,0.101],[25732.6,0.578],[25732.5,6.777]],[[25733.0,2.924],[25733.1,0.075],[25733.4,0.009],[25733.7,0.161],[25733.9,0.004]]]
["binance-futures","BTCUSDT",1694007809567,[[25736.7,14.899],[25736.6,0.001],[25736.5,0.39],[25736.4,0.285],[25736.3,0.001]],[[25736.8,0.403],[25736.9,0.177],[25737.0,0.002],[25737.1,0.001],[25737.2,0.001]]]
["binance-futures","BTCUSDT",1694007859047,[[25741.0,12.648],[25740.9,0.002],[25740.8,0.259],[25740.7,0.5],[25740.6,0.289]],[[25741.1,6.799],[25741.2,0.061],[25741.3,0.014],[25741.4,0.8],[25741.5,0.003]]]
["binance-futures","BTCUSDT",1694007885669,[[25746.6,11.377],[25746.5,0.006],[25746.3,0.079],[25746.2,0.001],[25746.1,0.392]],[[25746.7,7.029],[25746.8,0.015],[25746.9,0.001],[25747.0,0.025],[25747.1,0.003]]]
["binance-futures","BTCUSDT",1694007909737,[[25756.7,8.052],[25756.6,0.004],[25756.5,0.005],[25756.4,0.215],[25756.2,0.002]],[[25756.8,13.463],[25756.9,0.706],[25757.0,0.801],[25757.1,0.574],[25757.2,1.774]]]
["binance-futures","BTCUSDT",1694007949983,[[25751.7,0.401],[25751.6,0.39],[25751.5,0.008],[25750.8,0.007],[25750.2,0.001]],[[25751.8,28.169],[25751.9,2.136],[25752.0,0.54],[25752.1,0.154],[25752.2,5.403]]]
["binance-futures","BTCUSDT",1694007972583,[[25729.3,1.911],[25729.2,0.012],[25727.9,0.011],[25727.5,0.496],[25727.2,0.601]],[[25729.4,18.147],[25729.5,0.003],[25729.6,0.042],[25729.7,0.001],[25729.8,0.001]]]
["binance-futures","BTCUSDT",1694008019579,[[25715.0,0.744],[25714.9,0.004],[25714.7,0.003],[25714.6,0.001],[25714.5,0.002]],[[25715.1,26.482],[25715.2,1.33],[25715.3,0.176],[25715.4,1.317],[25715.5,0.025]]]
["binance-futures","BTCUSDT",1694008039225,[[25709.9,22.154],[25709.8,1.522],[25709.7,0.686],[25709.6,0.002],[25709.5,0.425]],[[25710.0,3.547],[25710.1,0.011],[25710.2,0.001],[25710.3,0.007],[25710.8,0.009]]]
["binance-futures","BTCUSDT",1694008098964,[[25707.2,0.179],[25707.1,0.053],[25706.9,0.001],[25706.8,0.001],[25706.6,0.001]],[[25707.3,21.432],[25707.4,7.336],[25707.5,4.554],[25707.6,0.842],[25707.7,0.856]]]
["binance-futures","BTCUSDT",1694008107987,[[25706.3,11.086],[25706.2,0.44],[25706.1,0.089],[25706.0,0.076],[25705.9,0.002]],[[25706.4,6.882],[25706.5,0.002],[25706.9,0.011],[25707.0,0.178],[25707.2,0.112]]]
["binance-futures","BTCUSDT",1694008171937,[[25693.3,13.102],[25693.2,0.114],[25693.1,0.007],[25692.9,0.002],[25692.8,0.714]],[[25693.4,3.172],[25693.5,0.002],[25693.6,0.001],[25693.7,0.01],[25693.8,0.001]]]
["binance-futures","BTCUSDT",1694008196467,[[25691.3,2.587],[25691.2,0.002],[25691.1,0.077],[25690.9,0.016],[25690.5,0.002]],[[25691.4,23.496],[25691.5,2.418],[25691.6,0.001],[25691.7,0.001],[25691.8,3.997]]]
["binance-futures","BTCUSDT",1694008239561,[[25708.4,1.759],[25708.3,0.001],[25708.2,0.028],[25708.1,0.05],[25708.0,0.011]],[[25708.5,15.578],[25708.6,0.081],[25708.8,0.026],[25708.9,0.002],[25709.0,0.134]]]
["binance-futures","BTCUSDT",1694008264680,[[25715.2,25.381],[25715.1,5.342],[25715.0,25.676],[25714.9,0.005],[25714.8,0.054]],[[25715.3,0.728],[25715.4,0.002],[25715.5,0.001],[25715.6,0.002],[25716.1,0.001]]]
["binance-futures","BTCUSDT",1694008308846,[[25741.0,3.738],[25740.9,0.001],[25740.8,0.001],[25740.7,0.001],[25740.6,0.177]],[[25741.1,14.854],[25741.2,0.002],[25741.3,0.003],[25741.4,0.037],[25741.5,0.003]]]
["binance-futures","BTCUSDT",1694008332898,[[25736.5,1.238],[25736.4,0.001],[25736.3,0.002],[25736.2,0.001],[25736.1,0.012]],[[25736.6,13.051],[25736.7,0.013],[25736.8,0.001],[25736.9,0.133],[25737.0,0.486]]]
["binance-futures","BTCUSDT",1694008391728,[[25743.8,9.333],[25743.7,0.002],[25743.5,0.001],[25743.2,0.45],[25743.1,0.009]],[[25743.9,2.954],[25744.0,0.147],[25744.1,0.001],[25744.2,0.094],[25744.3,0.066]]]
["binance-futures","BTCUSDT",1694008402244,[[25744.6,18.055],[25744.5,1.001],[25744.2,0.05],[25744.0,0.071],[25743.8,0.01]],[[25744.7,2.346],[25744.8,0.002],[25744.9,0.073],[25745.1,0.157],[25745.4,0.002]]]
["binance-futures","BTCUSDT",1694008453227,[[25749.0,28.085],[25748.9,1.321],[25748.8,0.866],[25748.7,0.064],[25748.6,0.096]],[[25749.1,0.447],[25749.2,0.313],[25749.3,0.139],[25749.4,0.024],[25749.6,0.101]]]
["binance-futures","BTCUSDT",1694008474419,[[25748.3,2.722],[25748.2,1.405],[25748.1,0.001],[25748.0,0.001],[25747.9,0.012]],[[25748.4,11.784],[25748.5,0.065],[25748.6,0.022],[25748.7,0.294],[25748.8,0.011]]]
["binance-futures","BTCUSDT",1694008534755,[[25721.5,9.462],[25721.4,0.137],[25721.2,0.024],[25721.1,0.007],[25721.0,0.178]],[[25721.6,2.743],[25721.7,0.174],[25721.8,0.001],[25721.9,0.002],[25722.0,0.002]]]
["binance-futures","BTCUSDT",1694008559631,[[25733.9,24.421],[25733.8,0.003],[25733.7,0.201],[25733.6,0.15],[25733.5,1.246]],[[25734.0,6.053],[25734.1,0.002],[25734.4,0.402],[25734.6,0.001],[25734.7,0.001]]]
["binance-futures","BTCUSDT",1694008609279,[[25731.6,0.803],[25731.5,0.001],[25731.3,0.001],[25731.2,0.001],[25730.9,0.001]],[[25731.7,18.093],[25731.8,0.805],[25731.9,0.001],[25732.0,0.012],[25732.1,0.523]]]
["binance-futures","BTCUSDT",1694008636045,[[25734.0,9.509],[25733.9,2.883],[25733.8,0.002],[25733.7,0.594],[25733.6,2.831]],[[25734.1,1.796],[25734.2,0.009],[25734.3,0.015],[25734.4,0.027],[25734.5,0.001]]]
["binance-futures","BTCUSDT",1694008661296,[[25719.0,8.122],[25718.9,0.001],[25718.8,0.002],[25718.7,0.002],[25718.6,0.001]],[[25719.1,11.023],[25719.2,0.003],[25719.4,0.039],[25719.5,0.001],[25719.6,0.091]]]
["binance-futures","BTCUSDT",1694008712273,[[25723.1,15.495],[25723.0,2.487],[25722.9,0.38],[25722.8,0.076],[25722.7,0.012]],[[25723.2,5.025],[25723.3,0.013],[25723.4,0.376],[25723.5,0.186],[25723.6,0.592]]]
["binance-futures","BTCUSDT",1694008743890,[[25722.6,24.726],[25722.5,1.334],[25722.4,0.003],[25722.3,0.241],[25722.2,1.289]],[[25722.8,0.012],[25723.2,0.011],[25723.3,0.011],[25723.4,0.012],[25723.5,0.011]]]
["binance-futures","BTCUSDT",1694008803252,[[25722.4,16.462],[25722.3,1.621],[25722.2,0.3],[25722.1,1.481],[25722.0,0.001]],[[25722.5,7.024],[25722.6,0.174],[25722.9,0.147],[25723.2,0.001],[25723.3,0.584]]]
["binance-futures","BTCUSDT",1694008824274,[[25706.7,21.225],[25706.6,3.768],[25706.5,0.002],[25706.4,0.054],[25706.3,0.021]],[[25706.8,0.07],[25706.9,0.002],[25707.0,0.002],[25707.1,0.001],[25707.4,0.001]]]
["binance-futures","BTCUSDT",1694008868197,[[25701.5,9.976],[25701.4,7.85],[25701.3,5.97],[25701.2,5.164],[25701.1,4.2]],[[25701.8,0.002],[25702.2,0.004],[25702.3,0.494],[25702.6,0.228],[25702.9,0.002]]]
["binance-futures","BTCUSDT",1694008922705,[[25702.2,0.219],[25702.1,0.003],[25702.0,0.05],[25701.4,0.001],[25701.3,0.012]],[[25702.3,12.181],[25702.4,1.212],[25702.5,0.002],[25702.6,0.001],[25702.7,2.443]]]
["binance-futures","BTCUSDT",1694008945002,[[25685.4,13.006],[25685.3,1.313],[25685.2,0.057],[25685.1,0.104],[25685.0,0.001]],[[25685.5,1.066],[25685.6,0.002],[25685.7,0.021],[25685.8,0.003],[25687.3,0.001]]]
["binance-futures","BTCUSDT",1694008966139,[[25671.1,6.235],[25671.0,0.075],[25670.6,0.001],[25670.3,0.028],[25670.2,0.132]],[[25671.2,10.918],[25671.3,0.58],[25671.4,0.838],[25671.6,2.127],[25671.7,2.951]]]
["binance-futures","BTCUSDT",1694009004659,[[25665.9,22.81],[25665.8,0.164],[25665.7,3.607],[25665.6,0.899],[25665.5,0.222]],[[25666.2,0.001],[25666.6,0.01],[25666.7,0.264],[25666.8,0.002],[25667.0,0.001]]]
["binance-futures","BTCUSDT",1694009026058,[[25669.3,15.277],[25669.2,1.309],[25669.1,1.364],[25668.9,0.136]],[[25669.4,4.041],[25669.5,0.032],[25669.6,0.005],[25669.7,0.034],[25670.1,0.018]]]
["binance-futures","BTCUSDT",1694009064042,[[25636.2,4.047],[25636.1,0.792],[25636.0,1.729],[25635.8,0.002],[25635.7,0.048]],[[25636.3,8.421],[25636.4,0.194],[25636.5,0.152],[25636.7,0.002],[25637.0,0.001]]]
["binance-futures","BTCUSDT",1694009085054,[[25642.3,0.47],[25642.2,0.001],[25642.1,0.001],[25642.0,0.001],[25641.9,0.01]],[[25642.4,5.306],[25642.5,0.059],[25642.6,0.001],[25642.7,0.011],[25642.9,0.131]]]
["binance-futures","BTCUSDT",1694009136372,[[25638.4,0.149],[25638.3,0.041],[25638.1,0.001],[25638.0,0.005],[25637.9,0.02]],[[25638.5,12.092],[25638.6,0.04],[25638.7,0.042],[25638.8,0.036],[25638.9,0.822]]]
["binance-futures","BTCUSDT",1694009143852,[[25640.3,18.429],[25640.2,0.001],[25640.1,0.001],[25640.0,0.001],[25639.9,0.001]],[[25640.4,2.441],[25640.5,0.003],[25640.6,0.312],[25640.7,0.009],[25640.8,0.799]]]
["binance-futures","BTCUSDT",1694009195816,[[25631.6,5.025],[25631.5,0.053],[25631.4,1.21],[25631.3,0.001],[25631.2,0.001]],[[25631.7,2.398],[25631.8,0.001],[25632.0,0.002],[25632.1,0.001],[25632.2,0.023]]]
["binance-futures","BTCUSDT",1694009203772,[[25622.9,23.844],[25622.8,0.002],[25622.5,0.085],[25622.4,0.507],[25622.2,0.01]],[[25623.0,6.768],[25623.1,0.001],[25623.2,0.001],[25623.3,0.001],[25623.4,0.001]]]
["binance-futures","BTCUSDT",1694009257418,[[25662.1,9.215],[25662.0,1.236],[25661.9,0.002],[25661.8,0.001],[25661.7,0.001]],[[25662.2,3.569],[25662.3,1.003],[25662.4,0.584],[25662.5,1.645],[25662.8,1.06]]]
["binance-futures","BTCUSDT",1694009280291,[[25657.5,5.311],[25657.4,0.003],[25657.3,0.002],[25657.2,0.059],[25656.9,0.001]],[[25657.6,12.825],[25657.7,1.349],[25657.8,0.001],[25657.9,0.001],[25658.0,0.001]]]
["binance-futures","BTCUSDT",1694009320808,[[25669.7,12.051],[25669.6,1.502],[25669.5,0.065],[25669.4,0.002],[25669.3,0.001]],[[25669.8,0.845],[25669.9,0.002],[25670.0,0.114],[25670.1,0.015],[25670.2,0.004]]]
["binance-futures","BTCUSDT",1694009343372,[[25688.6,0.846],[25688.5,0.177],[25688.4,0.001],[25688.3,0.003],[25688.1,0.076]],[[25688.7,4.755],[25688.8,1.114],[25688.9,0.083],[25689.0,0.091],[25689.1,0.001]]]
["binance-futures","BTCUSDT",1694009364574,[[25712.7,1.158],[25712.6,0.003],[25711.9,0.98],[25711.8,0.021],[25711.7,0.003]],[[25712.8,20.324],[25712.9,0.003],[25713.0,0.002],[25713.1,0.816],[25713.2,0.498]]]
["binance-futures","BTCUSDT",1694009403178,[[25711.9,17.463],[25711.8,5.056],[25711.7,1.222],[25711.6,0.001],[25711.5,0.001]],[[25712.0,0.175],[25712.3,0.441],[25712.4,1.026],[25712.5,0.351],[25713.3,0.005]]]
["binance-futures","BTCUSDT",1694009424642,[[25689.2,4.235],[25688.3,0.485],[25688.2,0.016],[25687.8,0.212],[25687.7,0.013]],[[25689.3,9.323],[25689.5,0.002],[25689.9,0.001],[25690.1,1.045],[25690.2,1.425]]]
["binance-futures","BTCUSDT",1694009466246,[[25688.7,0.203],[25688.6,0.001],[25688.5,0.003],[25688.1,0.002],[25687.9,0.002]],[[25688.8,17.541],[25688.9,0.199],[25689.0,0.002],[25689.1,0.001],[25689.2,0.001]]]
["binance-futures","BTCUSDT",1694009522410,[[25682.4,14.003],[25682.3,0.017],[25682.2,1.267],[25682.1,0.775],[25682.0,0.001]],[[25682.5,5.956],[25682.6,0.004],[25682.8,0.082],[25682.9,0.005],[25683.0,0.026]]]
["binance-futures","BTCUSDT",1694009546744,[[25676.3,9.328],[25676.2,0.075],[25676.1,1.448],[25676.0,1.338],[25675.9,0.076]],[[25676.4,10.48],[25676.5,0.177],[25676.6,0.077],[25676.7,0.009],[25676.9,0.004]]]
["binance-futures","BTCUSDT",1694009588777,[[25661.4,2.144],[25661.3,0.005],[25661.0,0.003],[25660.8,0.016],[25660.5,1.554]],[[25661.5,25.209],[25661.6,1.596],[25661.7,0.432],[25661.8,1.369],[25661.9,0.173]]]
["binance-futures","BTCUSDT",1694009612879,[[25656.7,2.934],[25656.6,0.001],[25656.5,0.001],[25656.2,0.001],[25656.1,0.001]],[[25656.8,8.019],[25656.9,0.085],[25657.0,0.001],[25657.1,0.001],[25657.2,0.001]]]
["binance-futures","BTCUSDT",1694009656018,[[25674.1,16.201],[25674.0,0.008],[25673.9,0.072],[25673.4,0.002],[25673.3,0.021]],[[25674.2,6.843],[25674.3,0.317],[25674.4,0.026],[25674.5,0.002],[25674.6,0.176]]]
["binance-futures","BTCUSDT",1694009680398,[[25660.0,8.617],[25659.9,0.002],[25659.8,0.002],[25659.7,0.001],[25659.6,0.003]],[[25660.1,3.229],[25660.2,0.296],[25660.3,0.001],[25660.4,0.86],[25660.5,0.017]]]
["binance-futures","BTCUSDT",1694009704931,[[25650.0,11.035],[25649.9,0.119],[25649.8,0.001],[25649.7,0.066],[25649.5,0.072]],[[25650.1,24.513],[25650.2,7.27],[25650.3,17.237],[25650.4,0.431],[25650.5,0.001]]]
["binance-futures","BTCUSDT",1694009744832,[[25670.0,8.759],[25669.9,1.318],[25669.5,0.001],[25669.2,0.008],[25669.0,0.024]],[[25670.1,0.99],[25670.2,0.02],[25670.3,0.001],[25670.8,0.009],[25671.0,0.114]]]
["binance-futures","BTCUSDT",1694009769089,[[25676.8,17.371],[25676.7,1.115],[25676.6,1.271],[25676.5,0.013],[25676.4,0.164]],[[25676.9,0.831],[25677.0,0.245],[25677.2,0.023],[25677.3,0.026],[25677.4,1.183]]]
["binance-futures","BTCUSDT",1694009830563,[[25679.4,1.246],[25679.1,0.39],[25678.8,0.58],[25678.7,0.389],[25678.3,0.003]],[[25679.5,27.578],[25679.6,1.444],[25679.7,0.123],[25679.8,0.508],[25679.9,1.386]]]
["binance-futures","BTCUSDT",1694009839380,[[25679.3,1.496],[25679.2,0.001],[25679.1,0.002],[25679.0,0.002],[25678.9,0.001]],[[25679.4,7.24],[25679.5,0.036],[25679.6,0.032],[25679.7,2.583],[25679.8,0.089]]]
["binance-futures","BTCUSDT",1694009902077,[[25679.4,0.262],[25678.8,0.003],[25678.2,0.358],[25677.6,0.011],[25677.1,0.348]],[[25679.5,25.969],[25679.6,0.344],[25679.7,0.264],[25679.8,0.006],[25679.9,0.34]]]
["binance-futures","BTCUSDT",1694009911705,[[25678.8,0.004],[25678.6,0.002],[25678.5,0.002],[25678.2,0.002],[25678.1,0.315]],[[25678.9,23.824],[25679.0,3.584],[25679.1,0.453],[25679.2,0.003],[25679.3,0.003]]]
["binance-futures","BTCUSDT",1694009969863,[[25663.8,21.28],[25663.7,4.897],[25663.6,0.116],[25663.5,0.001],[25663.4,0.003]],[[25663.9,1.661],[25664.0,0.974],[25664.1,0.029],[25664.5,0.004],[25664.7,0.001]]]
["binance-futures","BTCUSDT",1694009979225,[[25666.9,4.733],[25666.8,0.196],[25666.7,0.001],[25666.6,0.001],[25666.5,0.078]],[[25667.0,7.569],[25667.1,0.021],[25667.3,0.001],[25667.4,0.001],[25667.5,0.258]]]
["binance-futures","BTCUSDT",1694010037530,[[25662.2,14.668],[25662.1,0.078],[25661.9,0.002],[25661.8,0.301],[25661.7,0.381]],[[25662.3,6.739],[25662.4,1.421],[25662.5,0.002],[25662.6,0.001],[25662.7,0.002]]]
["binance-futures","BTCUSDT",1694010061804,[[25659.4,13.985],[25659.3,0.004],[25659.2,0.001],[25659.1,0.118],[25659.0,0.081]],[[25659.5,5.962],[25659.6,1.318],[25659.7,0.001],[25659.8,0.548],[25659.9,0.18]]]
["binance-futures","BTCUSDT",1694010085588,[[25649.5,38.621],[25649.4,0.514],[25649.3,0.001],[25649.1,0.525]],[[25649.6,7.824],[25649.7,0.007],[25650.0,0.005],[25650.3,0.003],[25650.9,0.531]]]
["binance-futures","BTCUSDT",1694010128776,[[25642.0,2.665],[25641.9,0.001],[25641.8,0.001],[25641.7,0.002],[25641.6,0.003]],[[25642.1,16.64],[25642.2,1.014],[25642.3,0.864],[25642.4,1.244],[25642.5,0.002]]]
["binance-futures","BTCUSDT",1694010182785,[[25625.4,5.29],[25625.3,0.004],[25625.1,0.068],[25624.9,0.001],[25624.8,0.002]],[[25625.5,12.209],[25625.6,1.341],[25625.7,0.001],[25625.8,0.001],[25625.9,0.001]]]
["binance-futures","BTCUSDT",1694010190875,[[25622.7,3.036],[25622.6,0.769],[25622.5,0.964],[25622.4,1.745],[25622.2,0.021]],[[25622.8,12.254],[25622.9,1.335],[25623.0,0.002],[25623.1,2.191],[25623.2,1.705]]]
["binance-futures","BTCUSDT",1694010244183,[[25623.7,0.085],[25623.6,0.003],[25623.5,0.001],[25623.4,0.001],[25623.3,0.001]],[[25623.8,29.878],[25623.9,1.959],[25624.0,0.09],[25624.1,0.003],[25624.2,0.199]]]
["binance-futures","BTCUSDT",1694010265727,[[25605.0,2.581],[25604.7,0.001],[25604.6,0.601],[25604.5,0.021],[25604.3,0.55]],[[25605.1,35.277],[25605.2,4.389],[25605.3,1.602],[25605.4,0.747],[25605.5,0.747]]]
["binance-futures","BTCUSDT",1694010304104,[[25590.9,7.735],[25590.8,6.426],[25590.6,3.714],[25590.5,1.0],[25590.4,5.223]],[[25591.0,0.001],[25591.2,0.338],[25591.7,0.013],[25592.1,0.002],[25592.3,1.961]]]
["binance-futures","BTCUSDT",1694010325183,[[25600.8,8.196],[25600.7,0.048],[25600.6,0.067],[25600.2,0.394],[25600.1,0.184]],[[25600.9,2.474],[25601.0,0.451],[25601.1,0.45],[25601.7,0.036],[25602.0,0.872]]]
["binance-futures","BTCUSDT",1694010360574,[[25588.6,1.143],[25588.5,1.366],[25588.3,0.002],[25588.2,0.01],[25587.9,0.002]],[[25588.7,29.197],[25588.8,2.072],[25588.9,1.094],[25589.0,0.195],[25589.2,0.504]]]
["binance-futures","BTCUSDT",1694010385430,[[25602.9,3.804],[25602.8,0.079],[25602.6,0.001],[25602.5,0.049],[25602.4,0.298]],[[25603.0,4.834],[25603.1,0.502],[25603.2,0.001],[25603.3,0.001],[25603.4,0.001]]]
["binance-futures","BTCUSDT",1694010407377,[[25595.8,2.864],[25595.7,1.262],[25595.3,0.07],[25595.2,0.181],[25595.1,0.185]],[[25595.9,6.909],[25596.0,0.003],[25596.1,0.001],[25596.2,0.929],[25596.5,0.089]]]
["binance-futures","BTCUSDT",1694010448030,[[25613.7,0.018],[25613.6,28.739],[25613.5,2.317],[25613.4,0.8],[25613.3,0.001]],[[25613.8,0.002],[25614.0,0.027],[25614.4,0.178],[25614.5,0.001],[25617.4,0.135]]]
["binance-futures","BTCUSDT",1694010470110,[[25601.0,14.059],[25600.9,4.003],[25600.8,0.821],[25600.7,7.334],[25600.6,1.395]],[[25601.1,1.282],[25601.2,0.002],[25601.3,0.001],[25601.4,0.001],[25601.5,0.001]]]
["binance-futures","BTCUSDT",1694010526888,[[25615.0,2.358],[25614.9,1.475],[25614.8,0.398],[25614.6,0.021],[25613.9,0.018]],[[25615.1,14.19],[25615.2,1.775],[25615.3,3.21],[25615.4,0.839],[25615.5,0.012]]]
["binance-futures","BTCUSDT",1694010534872,[[25607.8,1.05],[25607.7,0.002],[25607.6,0.001],[25607.5,0.002],[25607.4,0.003]],[[25607.9,10.15],[25608.0,0.042],[25608.1,0.001],[25608.2,0.001],[25608.3,0.094]]]
["binance-futures","BTCUSDT",1694010589437,[[25594.4,5.816],[25594.3,0.002],[25594.1,0.001],[25594.0,0.005],[25593.9,0.002]],[[25594.5,5.542],[25594.6,0.199],[25594.7,0.001],[25594.8,0.006],[25594.9,0.014]]]
["binance-futures","BTCUSDT",1694010598111,[[25588.0,7.352],[25587.9,0.022],[25587.8,0.001],[25587.7,0.075],[25586.8,0.002]],[[25588.1,31.716],[25588.2,0.187],[25588.3,1.494],[25588.4,1.521],[25588.5,1.921]]]
["binance-futures","BTCUSDT",1694010650286,[[25607.9,11.996],[25607.8,2.127],[25607.7,1.322],[25607.6,1.323],[25607.5,0.002]],[[25608.0,2.449],[25608.1,0.002],[25608.2,0.004],[25608.3,0.006],[25608.4,0.175]]]
["binance-futures","BTCUSDT",1694010672315,[[25611.6,9.048],[25611.3,0.003],[25610.8,0.051],[25610.7,0.001],[25610.6,0.003]],[[25611.7,3.043],[25611.8,0.002],[25611.9,0.001],[25612.0,0.001],[25612.1,0.001]]]
["binance-futures","BTCUSDT",1694010709893,[[25602.3,11.329],[25602.2,1.309],[25602.1,0.001],[25602.0,0.002],[25601.9,0.87]],[[25602.4,0.122],[25602.5,1.634],[25602.6,0.004],[25602.7,0.023],[25602.8,0.012]]]
["binance-futures","BTCUSDT",1694010736887,[[25617.9,25.518],[25617.8,1.309],[25617.7,0.011],[25617.6,2.028],[25617.5,4.809]],[[25618.0,1.747],[25618.1,0.031],[25618.2,0.003],[25618.3,0.098],[25618.6,0.069]]]
["binance-futures","BTCUSDT",1694010759169,[[25625.9,5.43],[25625.7,0.001],[25625.5,0.002],[25624.9,0.715],[25624.7,0.001]],[[25626.0,14.27],[25626.1,0.655],[25626.2,0.001],[25626.3,2.683],[25626.4,3.07]]]
["binance-futures","BTCUSDT",1694010801310,[[25593.5,0.612],[25593.4,0.071],[25593.1,0.001],[25592.7,0.001],[25592.1,0.006]],[[25593.6,24.649],[25593.7,0.14],[25593.8,0.248],[25593.9,0.82],[25594.0,3.377]]]
["binance-futures","BTCUSDT",1694010853955,[[25576.4,8.385],[25576.3,2.056],[25576.2,1.065],[25576.1,0.012],[25576.0,0.001]],[[25576.5,3.961],[25576.6,0.012],[25576.7,0.011],[25576.8,0.648],[25576.9,0.03]]]
["binance-futures","BTCUSDT",1694010861859,[[25583.6,0.022],[25583.4,0.001],[25583.3,0.002],[25583.1,0.133],[25583.0,0.002]],[[25583.7,23.783],[25583.8,0.369],[25583.9,0.001],[25584.0,0.082],[25584.1,0.181]]]
["binance-futures","BTCUSDT",1694010915355,[[25604.3,12.785],[25604.2,0.002],[25604.1,0.002],[25604.0,0.076],[25603.9,0.001]],[[25604.4,0.909],[25604.5,0.235],[25604.6,0.011],[25604.8,0.001],[25604.9,0.002]]]
["binance-futures","BTCUSDT",1694010937517,[[25600.0,45.148],[25599.9,0.001],[25599.8,0.814],[25599.7,0.076],[25599.6,0.001]],[[25600.1,16.942],[25600.2,2.414],[25600.3,0.001],[25600.4,0.001],[25600.5,0.001]]]
["binance-futures","BTCUSDT",1694010979999,[[25592.9,0.109],[25592.8,0.002],[25592.7,0.001],[25592.6,0.001],[25592.5,0.021]],[[25593.0,12.206],[25593.1,3.179],[25593.2,0.001],[25593.3,0.178],[25593.4,0.067]]]
["binance-futures","BTCUSDT",1694011002360,[[25588.4,20.835],[25588.3,0.083],[25588.2,0.538],[25588.1,1.312],[25588.0,0.001]],[[25588.5,1.251],[25588.6,0.203],[25588.9,0.022],[25589.3,0.014],[25589.4,0.021]]]
["binance-futures","BTCUSDT",1694011043531,[[25604.9,7.297],[25604.8,0.354],[25604.7,0.001],[25604.6,0.001],[25604.5,0.002]],[[25605.0,0.695],[25605.1,1.524],[25605.2,0.031],[25605.3,0.096],[25605.4,0.025]]]
["binance-futures","BTCUSDT",1694011065928,[[25606.4,0.582],[25606.3,0.179],[25606.2,0.002],[25606.1,0.002],[25606.0,0.041]],[[25606.5,11.005],[25606.6,0.529],[25606.8,1.045],[25607.0,1.697],[25607.1,0.011]]]
["binance-futures","BTCUSDT",1694011106229,[[25597.4,10.429],[25597.3,0.818],[25597.2,0.001],[25597.1,0.001],[25597.0,0.05]],[[25597.5,6.834],[25597.6,0.061],[25597.8,0.879],[25597.9,0.178],[25598.0,0.001]]]
["binance-futures","BTCUSDT",1694011132883,[[25590.9,1.027],[25590.8,0.03],[25590.6,0.021],[25590.5,2.165],[25590.4,9.747]],[[25591.0,27.964],[25591.1,0.802],[25591.2,0.001],[25591.3,0.105],[25591.4,0.052]]]
["binance-futures","BTCUSDT",1694011156020,[[25585.6,16.246],[25585.5,1.301],[25585.4,0.001],[25585.3,0.001],[25585.2,0.069]],[[25585.7,0.077],[25585.8,0.001],[25586.2,0.002],[25586.3,0.182],[25586.4,0.001]]]
["binance-futures","BTCUSDT",1694011213513,[[25596.5,2.386],[25596.3,0.002],[25596.2,0.001],[25596.0,0.009],[25595.7,0.01]],[[25596.6,27.232],[25596.7,0.754],[25596.8,0.014],[25596.9,0.013],[25597.0,0.071]]]
["binance-futures","BTCUSDT",1694011221627,[[25592.6,1.343],[25592.3,0.009],[25591.9,0.001],[25591.6,0.022],[25591.4,0.001]],[[25592.7,15.446],[25592.8,0.001],[25592.9,0.001],[25593.0,0.002],[25593.1,0.013]]]
["binance-futures","BTCUSDT",1694011279313,[[25594.2,25.693],[25594.1,1.951],[25594.0,0.957],[25593.9,0.8]],[[25594.3,0.001],[25594.4,0.011],[25594.5,1.152],[25594.6,0.001],[25594.8,0.001]]]
["binance-futures","BTCUSDT",1694011324088,[[25588.8,0.036],[25588.7,0.027],[25588.4,0.001],[25588.3,0.002],[25588.2,0.001]],[[25588.9,20.002],[25589.0,1.141],[25589.1,1.302],[25589.2,0.027],[25589.3,0.01]]]
["binance-futures","BTCUSDT",1694011348007,[[25583.4,13.473],[25583.3,1.317],[25583.2,0.001],[25583.1,0.001],[25583.0,0.011]],[[25583.5,6.249],[25583.6,0.002],[25583.7,0.178],[25584.1,0.001],[25584.2,0.201]]]
["binance-futures","BTCUSDT",1694011371983,[[25579.1,17.034],[25579.0,1.379],[25578.9,0.023],[25578.8,0.051],[25578.7,0.02]],[[25579.2,2.461],[25579.3,0.002],[25580.3,0.001],[25580.6,0.001],[25580.9,0.52]]]
["binance-futures","BTCUSDT",1694011414868,[[25579.1,1.352],[25579.0,0.021],[25578.5,0.87],[25578.0,0.168],[25577.9,0.108]],[[25579.2,17.923],[25579.3,0.023],[25579.4,0.036],[25579.5,0.048],[25579.6,0.701]]]
["binance-futures","BTCUSDT",1694011438793,[[25576.4,13.887],[25576.3,5.327],[25576.2,6.708],[25576.1,2.666],[25576.0,0.244]],[[25576.5,1.581],[25576.6,1.072],[25576.7,0.071],[25576.8,0.143],[25577.0,0.101]]]
["binance-futures","BTCUSDT",1694011473628,[[25572.3,2.042],[25572.2,1.428],[25572.1,0.122],[25572.0,0.004],[25571.9,0.001]],[[25572.4,6.166],[25572.5,0.01],[25572.6,0.001],[25572.7,4.149],[25572.9,10.038]]]
["binance-futures","BTCUSDT",1694011503460,[[25571.8,21.752],[25571.7,2.003],[25571.6,0.001],[25571.5,1.377],[25571.4,3.597]],[[25571.9,3.817],[25572.0,0.032],[25572.4,0.001],[25572.5,0.003],[25572.6,5.781]]]
["binance-futures","BTCUSDT",1694011556564,[[25550.6,2.529],[25550.5,0.001],[25550.1,0.002],[25550.0,43.862],[25549.8,0.011]],[[25550.7,16.461],[25550.8,1.496],[25550.9,0.002],[25551.0,0.696],[25551.1,1.022]]]
["binance-futures","BTCUSDT",1694011564470,[[25551.1,7.443],[25551.0,0.017],[25550.9,0.526],[25550.6,0.01],[25550.2,6.123]],[[25551.2,26.105],[25551.3,0.044],[25551.4,6.095],[25551.5,1.494],[25551.6,2.141]]]
["binance-futures","BTCUSDT",1694011615925,[[25584.5,0.028],[25584.4,0.653],[25584.3,0.781],[25584.2,0.296],[25584.1,1.22]],[[25584.6,18.162],[25584.7,2.413],[25584.8,0.012],[25584.9,8.124],[25585.0,1.842]]]
["binance-futures","BTCUSDT",1694011637312,[[25586.5,19.08],[25586.4,0.001],[25586.3,0.014],[25586.2,0.002],[25586.1,2.711]],[[25586.6,14.865],[25586.7,0.086],[25586.9,0.588],[25587.0,1.153],[25587.2,0.035]]]
["binance-futures","BTCUSDT",1694011677802,[[25610.1,4.12],[25610.0,0.474],[25609.9,0.002],[25609.8,0.002],[25609.7,0.003]],[[25610.2,12.173],[25610.3,0.004],[25610.4,0.002],[25610.5,0.002],[25610.6,0.014]]]
["binance-futures","BTCUSDT",1694011699096,[[25604.2,12.113],[25604.1,0.001],[25604.0,0.001],[25603.9,0.001],[25603.8,0.001]],[[25604.3,5.95],[25604.4,0.586],[25604.5,0.001],[25604.6,0.007],[25604.7,0.809]]]
["binance-futures","BTCUSDT",1694011739180,[[25584.8,9.143],[25584.7,1.352],[25584.6,0.002],[25584.5,0.002],[25584.4,0.003]],[[25584.9,8.947],[25585.0,0.066],[25585.1,0.001],[25585.2,0.002],[25585.3,0.001]]]
["binance-futures","BTCUSDT",1694011762064,[[25588.1,12.413],[25588.0,3.363],[25587.9,0.002],[25587.8,0.002],[25587.7,0.003]],[[25588.2,6.217],[25588.3,0.197],[25588.4,0.001],[25588.5,0.001],[25588.7,0.285]]]
["binance-futures","BTCUSDT",1694011785290,[[25592.7,1.484],[25592.6,0.002],[25592.3,0.001],[25591.7,0.001],[25590.3,0.001]],[[25592.8,17.331],[25592.9,0.377],[25593.0,0.003],[25593.1,0.011],[25593.2,0.01]]]
["binance-futures","BTCUSDT",1694011820372,[[25603.7,6.955],[25603.6,0.652],[25603.5,0.111],[25603.3,0.001],[25603.2,0.003]],[[25603.8,12.37],[25603.9,1.002],[25604.0,1.444],[25604.1,0.007],[25604.2,1.35]]]
["binance-futures","BTCUSDT",1694011850673,[[25599.5,8.983],[25599.4,0.005],[25599.3,1.0],[25599.2,0.089],[25599.1,0.021]],[[25599.6,4.163],[25599.7,0.001],[25599.9,0.274],[25600.0,0.499],[25600.1,0.005]]]
["binance-futures","BTCUSDT",1694011909143,[[25588.0,5.12],[25587.9,0.002],[25587.8,0.001],[25587.7,0.001],[25587.6,0.336]],[[25588.1,6.357],[25588.2,0.003],[25588.3,0.002],[25588.4,0.033],[25588.5,0.002]]]
["binance-futures","BTCUSDT",1694011954192,[[25581.2,1.443],[25581.1,0.001],[25580.9,0.001],[25580.6,0.003],[25580.2,0.126]],[[25581.3,9.952],[25581.4,1.06],[25581.5,0.01],[25581.6,0.16],[25581.7,0.967]]]
["binance-futures","BTCUSDT",1694011978019,[[25570.4,12.591],[25570.3,0.382],[25570.0,0.817],[25569.9,0.154],[25569.8,0.311]],[[25570.5,6.367],[25570.6,0.001],[25570.7,0.001],[25570.8,0.001],[25570.9,0.001]]]
["binance-futures","BTCUSDT",1694012019774,[[25589.9,8.504],[25589.8,1.479],[25589.7,0.313],[25589.6,1.903],[25589.5,1.379]],[[25590.0,6.416],[25590.1,0.046],[25590.2,0.196],[25590.3,0.001],[25590.4,0.18]]]
["binance-futures","BTCUSDT",1694012042887,[[25589.0,3.763],[25588.9,0.077],[25588.8,0.003],[25588.7,0.404],[25588.6,0.01]],[[25589.1,28.351],[25589.2,0.491],[25589.3,0.04],[25589.4,0.022],[25589.5,0.062]]]
["binance-futures","BTCUSDT",1694012067574,[[25601.8,17.468],[25601.7,1.85],[25601.6,0.001],[25601.5,0.001],[25601.4,0.013]],[[25601.9,2.036],[25602.0,0.003],[25602.2,0.026],[25602.5,0.161],[25602.6,0.01]]]
["binance-futures","BTCUSDT",1694012112032,[[25609.2,0.49],[25609.1,0.009],[25609.0,0.001],[25608.9,0.001],[25608.8,0.074]],[[25609.3,5.422],[25609.4,1.847],[25609.5,0.132],[25609.6,0.118],[25609.7,0.001]]]
["binance-futures","BTCUSDT",1694012135948,[[25601.4,20.582],[25601.3,1.28],[25601.2,0.001],[25601.1,0.04],[25601.0,0.001]],[[25601.5,2.199],[25601.6,0.004],[25601.8,0.411],[25601.9,0.001],[25602.0,0.005]]]
["binance-futures","BTCUSDT",1694012180590,[[25602.1,6.41],[25602.0,0.467],[25601.6,0.87],[25601.4,0.001],[25601.3,0.399]],[[25602.2,3.399],[25602.3,0.116],[25602.4,0.966],[25602.5,0.001],[25602.9,0.025]]]
["binance-futures","BTCUSDT",1694012206104,[[25604.1,11.799],[25604.0,35.452],[25603.9,0.002],[25603.8,0.001],[25603.7,0.002]],[[25604.2,2.149],[25604.3,0.042],[25604.4,0.053],[25604.5,0.006],[25604.6,0.001]]]
["binance-futures","BTCUSDT",1694012247524,[[25600.0,15.793],[25599.9,0.513],[25599.8,0.001],[25599.7,0.001],[25599.6,0.011]],[[25600.1,0.513],[25600.2,0.053],[25600.3,0.02],[25600.4,0.037],[25600.7,0.032]]]
["binance-futures","BTCUSDT",1694012281572,[[25602.7,18.599],[25602.6,1.04],[25602.5,1.054],[25602.4,0.656],[25602.3,0.123]],[[25602.8,2.174],[25602.9,0.001],[25603.0,0.001],[25603.1,0.001],[25603.2,0.005]]]
["binance-futures","BTCUSDT",1694012346548,[[25608.0,15.189],[25607.9,3.313],[25607.8,0.001],[25607.7,0.002],[25607.6,0.001]],[[25608.1,3.581],[25608.2,0.258],[25608.3,0.789],[25608.4,0.001],[25608.7,0.101]]]
["binance-futures","BTCUSDT",1694012373706,[[25607.9,30.071],[25607.8,0.017],[25607.7,0.042],[25607.6,0.001],[25607.5,9.528]],[[25608.0,2.363],[25608.1,0.022],[25608.2,0.06],[25608.3,0.782],[25608.7,0.081]]]
["binance-futures","BTCUSDT",1694012420601,[[25595.6,13.768],[25595.5,0.012],[25595.2,0.42],[25595.1,0.154],[25595.0,1.182]],[[25595.7,8.206],[25595.8,3.582],[25595.9,0.003],[25596.0,0.005],[25596.1,0.002]]]
["binance-futures","BTCUSDT",1694012443641,[[25595.2,1.564],[25595.1,0.692],[25595.0,1.182],[25594.9,0.218],[25594.8,0.002]],[[25595.3,19.667],[25595.4,1.739],[25595.5,0.001],[25595.6,2.288],[25595.7,1.195]]]
["binance-futures","BTCUSDT",1694012485323,[[25624.7,0.359],[25624.6,0.128],[25624.5,1.368],[25624.4,0.011],[25624.3,0.001]],[[25624.8,9.015],[25624.9,4.309],[25625.0,15.733],[25625.1,0.01],[25625.2,0.597]]]
["binance-futures","BTCUSDT",1694012507551,[[25627.1,18.187],[25627.0,3.015],[25626.9,2.107],[25626.8,0.536],[25626.7,1.395]],[[25627.2,3.171],[25627.3,0.01],[25627.4,0.004],[25627.6,0.082],[25627.9,0.032]]]
["binance-futures","BTCUSDT",1694012529787,[[25614.6,13.284],[25614.5,0.002],[25614.4,0.022],[25614.2,0.002],[25614.1,0.084]],[[25614.7,5.175],[25614.8,0.197],[25614.9,0.017],[25615.0,0.001],[25615.1,0.002]]]
["binance-futures","BTCUSDT",1694012573052,[[25601.7,6.322],[25601.6,0.001],[25601.5,0.002],[25601.4,0.003],[25601.3,0.001]],[[25601.8,6.337],[25601.9,0.012],[25602.0,0.016],[25602.1,0.001],[25602.2,0.001]]]
["binance-futures","BTCUSDT",1694012629657,[[25591.5,3.179],[25591.4,0.517],[25591.3,0.001],[25591.2,0.143],[25591.1,0.002]],[[25591.6,9.429],[25591.7,0.002],[25591.8,0.001],[25591.9,0.001],[25592.0,0.001]]]
["binance-futures","BTCUSDT",1694012631468,[[25589.9,9.197],[25589.8,0.002],[25589.6,0.181],[25589.5,0.002],[25589.4,0.253]],[[25590.0,5.07],[25590.1,0.001],[25590.2,0.001],[25590.3,0.013],[25590.4,0.001]]]
["binance-futures","BTCUSDT",1694012698867,[[25609.5,13.082],[25609.4,0.231],[25609.3,1.199],[25609.2,0.168],[25609.1,0.001]],[[25609.6,1.752],[25609.7,0.027],[25609.8,0.758],[25609.9,1.024],[25610.0,1.317]]]
["binance-futures","BTCUSDT",1694012723173,[[25603.7,7.512],[25603.6,0.001],[25603.4,0.001],[25603.2,0.094],[25603.1,0.169]],[[25603.8,13.904],[25603.9,0.694],[25604.0,0.001],[25604.1,0.181],[25604.2,1.876]]]
["binance-futures","BTCUSDT",1694012768512,[[25605.2,0.005],[25605.1,0.023],[25604.9,0.002],[25604.8,0.001],[25604.7,0.021]],[[25605.3,20.232],[25605.4,0.001],[25605.5,0.001],[25605.6,0.001],[25605.7,0.04]]]
["binance-futures","BTCUSDT",1694012793580,[[25598.0,0.848],[25597.9,0.01],[25597.8,0.022],[25597.7,0.001],[25597.6,0.002]],[[25598.1,13.634],[25598.2,0.196],[25598.3,0.001],[25598.4,0.002],[25598.5,2.019]]]
["binance-futures","BTCUSDT",1694012820105,[[25594.2,8.075],[25594.1,1.671],[25594.0,1.044],[25593.9,0.009],[25593.8,0.001]],[[25594.3,8.0],[25594.4,1.33],[25594.5,0.045],[25594.6,0.006],[25594.7,0.001]]]
["binance-futures","BTCUSDT",1694012866935,[[25605.4,8.382],[25605.3,0.178],[25605.2,0.189],[25605.1,0.001],[25605.0,1.574]],[[25605.5,11.135],[25605.6,0.044],[25605.7,0.001],[25605.8,0.001],[25605.9,0.135]]]
["binance-futures","BTCUSDT",1694012893662,[[25603.8,26.494],[25603.7,1.385],[25603.6,0.001],[25603.5,0.001],[25603.4,0.001]],[[25603.9,7.951],[25604.0,0.025],[25604.1,0.001],[25604.2,0.023],[25604.3,0.078]]]
["binance-futures","BTCUSDT",1694012941209,[[25598.1,1.725],[25598.0,0.045],[25597.9,0.002],[25597.8,0.002],[25597.7,0.001]],[[25598.2,12.094],[25598.3,0.002],[25598.4,0.004],[25598.5,0.009],[25598.6,0.537]]]
["binance-futures","BTCUSDT",1694012969217,[[25596.0,0.368],[25595.6,0.032],[25595.5,0.006],[25595.2,0.009],[25595.1,5.021]],[[25596.1,21.89],[25596.2,1.817],[25596.3,8.582],[25596.4,0.028],[25596.5,8.698]]]
["binance-futures","BTCUSDT",1694013034409,[[25604.8,5.771],[25604.7,0.001],[25604.6,0.041],[25604.5,0.001],[25604.4,0.003]],[[25604.9,10.688],[25605.0,0.323],[25605.1,0.026],[25605.2,0.003],[25605.4,0.066]]]
["binance-futures","BTCUSDT",1694013071214,[[25602.9,2.805],[25602.8,0.002],[25602.7,0.001],[25602.5,0.001],[25602.3,0.001]],[[25603.0,20.194],[25603.1,0.832],[25603.2,1.134],[25603.3,0.001],[25603.4,0.001]]]
["binance-futures","BTCUSDT",1694013113932,[[25597.2,0.607],[25597.1,0.002],[25597.0,0.042],[25596.9,0.022],[25596.8,0.01]],[[25597.3,19.19],[25597.4,1.516],[25597.5,0.001],[25597.6,0.097],[25597.7,0.272]]]
["binance-futures","BTCUSDT",1694013139532,[[25589.1,1.645],[25589.0,0.103],[25588.9,0.001],[25588.8,0.005],[25588.7,0.001]],[[25589.2,16.264],[25589.3,0.023],[25589.4,0.001],[25589.5,0.025],[25589.6,0.001]]]
["binance-futures","BTCUSDT",1694013187317,[[25589.1,15.832],[25589.0,0.002],[25588.9,0.013],[25588.8,3.108],[25588.7,0.001]],[[25589.2,2.63],[25589.3,0.179],[25589.6,0.026],[25589.9,0.01],[25590.0,1.692]]]
["binance-futures","BTCUSDT",1694013213317,[[25589.3,8.003],[25589.2,0.025],[25589.1,0.079],[25589.0,0.01],[25588.9,0.002]],[[25589.4,16.092],[25589.5,0.014],[25589.6,0.069],[25589.7,0.001],[25589.8,0.001]]]
["binance-futures","BTCUSDT",1694013258240,[[25569.1,12.041],[25569.0,0.012],[25568.9,2.242],[25568.7,0.914],[25568.6,3.041]],[[25569.2,4.371],[25569.3,1.351],[25569.4,0.001],[25569.5,0.002],[25569.6,0.003]]]
["binance-futures","BTCUSDT",1694013280639,[[25566.5,7.051],[25566.4,0.001],[25566.3,2.929],[25566.2,0.02],[25566.1,0.001]],[[25566.6,15.255],[25567.1,0.001],[25567.2,0.084],[25567.3,0.001],[25567.4,0.022]]]
["binance-futures","BTCUSDT",1694013340278,[[25566.6,0.496],[25566.5,0.09],[25566.4,0.002],[25566.2,0.022],[25566.0,21.703]],[[25566.7,23.862],[25566.8,0.016],[25566.9,0.001],[25567.0,0.09],[25567.1,0.001]]]
["binance-futures","BTCUSDT",1694013349048,[[25564.0,0.832],[25563.9,0.002],[25563.7,0.001],[25563.0,1.852],[25562.9,0.42]],[[25564.1,22.215],[25564.2,1.483],[25564.3,0.194],[25564.4,2.062],[25564.5,1.527]]]
["binance-futures","BTCUSDT",1694013402173,[[25544.4,16.568],[25544.3,0.003],[25544.2,0.006],[25544.1,1.348],[25543.9,0.042]],[[25544.5,2.491],[25544.6,0.001],[25544.7,0.036],[25544.8,0.001],[25544.9,0.001]]]
["binance-futures","BTCUSDT",1694013409844,[[25554.6,26.783],[25554.5,3.846],[25554.4,0.93],[25554.3,0.001],[25554.2,0.127]],[[25554.7,0.196],[25554.8,0.005],[25554.9,0.941],[25555.0,0.624],[25555.1,0.001]]]
["binance-futures","BTCUSDT",1694013455036,[[25552.3,5.919],[25550.9,0.89],[25549.8,0.335],[25549.3,0.007],[25548.9,0.001]],[[25552.4,23.481],[25552.5,1.359],[25552.6,0.001],[25552.7,0.001],[25552.8,1.818]]]
["binance-futures","BTCUSDT",1694013487767,[[25535.4,0.657],[25535.3,0.021],[25535.2,0.001],[25535.1,2.115],[25534.7,0.002]],[[25535.5,12.166],[25535.6,7.703],[25535.7,0.001],[25535.8,0.002],[25535.9,0.001]]]
["binance-futures","BTCUSDT",1694013528839,[[25549.9,24.44],[25549.8,2.301],[25549.7,0.359],[25549.6,1.27],[25549.5,0.336]],[[25550.0,5.038],[25550.1,0.03],[25550.4,0.004],[25550.6,0.011],[25550.7,0.001]]]
["binance-futures","BTCUSDT",1694013552474,[[25560.0,5.127],[25559.9,0.013],[25559.8,0.012],[25559.7,0.013],[25559.6,0.011]],[[25560.1,24.142],[25560.2,2.413],[25560.3,0.001],[25560.4,0.001],[25560.5,7.096]]]
["binance-futures","BTCUSDT",1694013576371,[[25565.1,44.835],[25565.0,0.002],[25564.9,0.001],[25564.8,0.065],[25564.7,0.001]],[[25565.2,1.208],[25565.3,2.527],[25565.4,0.081],[25565.5,0.152],[25565.6,0.022]]]
["binance-futures","BTCUSDT",1694013619331,[[25576.7,3.511],[25576.6,0.002],[25576.5,0.001],[25576.4,0.001],[25576.3,0.001]],[[25576.8,4.796],[25576.9,1.54],[25577.0,0.01],[25577.1,0.001],[25577.2,0.006]]]
["binance-futures","BTCUSDT",1694013643730,[[25579.4,5.929],[25579.3,0.001],[25579.2,0.277],[25579.1,0.001],[25579.0,0.502]],[[25579.5,5.645],[25579.6,0.022],[25579.7,0.001],[25579.8,0.06],[25579.9,1.761]]]
["binance-futures","BTCUSDT",1694013687115,[[25582.5,2.913],[25582.4,0.18],[25582.2,0.68],[25582.1,0.001],[25582.0,0.196]],[[25582.6,17.342],[25582.7,1.419],[25582.8,0.006],[25582.9,0.001],[25583.0,0.013]]]
["binance-futures","BTCUSDT",1694013712469,[[25576.9,9.988],[25576.8,0.071],[25576.4,0.001],[25576.3,0.001],[25576.1,0.023]],[[25577.0,3.784],[25577.1,0.788],[25577.2,0.57],[25577.3,0.001],[25577.4,0.001]]]
["binance-futures","BTCUSDT",1694013778441,[[25587.9,4.804],[25587.8,0.008],[25587.7,0.001],[25587.5,0.023],[25587.4,0.002]],[[25588.0,6.48],[25588.1,0.5],[25588.2,0.003],[25588.3,0.196],[25588.4,0.027]]]
["binance-futures","BTCUSDT",1694013823893,[[25605.0,7.91],[25604.9,0.004],[25604.8,0.001],[25604.7,0.001],[25604.6,0.391]],[[25605.1,4.734],[25605.2,0.024],[25605.3,0.021],[25605.4,0.023],[25605.5,0.001]]]
["binance-futures","BTCUSDT",1694013846592,[[25612.0,23.767],[25611.8,1.726],[25611.7,6.675],[25611.6,0.752]],[[25612.1,0.29],[25612.2,0.001],[25612.3,0.001],[25612.4,0.033],[25612.7,0.009]]]
["binance-futures","BTCUSDT",1694013878825,[[25605.0,23.724],[25604.9,6.037],[25604.8,0.284],[25604.7,0.106],[25604.6,3.596]],[[25605.1,1.785],[25605.2,0.002],[25605.3,0.001],[25605.4,0.001],[25605.5,0.015]]]
["binance-futures","BTCUSDT",1694013913940,[[25594.1,5.268],[25594.0,0.004],[25593.9,0.001],[25593.8,0.004],[25593.7,0.765]],[[25594.2,6.185],[25594.3,0.023],[25594.6,0.003],[25594.7,0.001],[25595.1,0.026]]]
["binance-futures","BTCUSDT",1694013937878,[[25592.6,0.163],[25592.5,0.002],[25592.4,0.001],[25591.2,0.002],[25591.1,0.001]],[[25592.7,38.426],[25592.8,3.184],[25592.9,3.302],[25593.0,0.019],[25593.1,0.001]]]
["binance-futures","BTCUSDT",1694013985565,[[25588.0,14.643],[25587.9,0.722],[25587.7,0.003],[25587.5,0.005],[25587.4,0.103]],[[25588.1,28.619],[25588.2,1.058],[25588.3,1.315],[25588.4,0.202],[25588.5,0.002]]]
["binance-futures","BTCUSDT",1694014012812,[[25588.5,9.858],[25588.4,1.208],[25588.3,1.784],[25588.2,0.001],[25588.1,0.002]],[[25588.6,9.137],[25588.7,0.042],[25589.0,0.303],[25589.1,0.782],[25589.2,0.028]]]
["binance-futures","BTCUSDT",1694014083035,[[25599.2,20.2],[25599.1,2.357],[25599.0,0.232],[25598.9,0.286],[25598.8,0.059]],[[25599.3,0.223],[25599.5,0.001],[25599.6,0.002],[25599.7,0.003],[25600.6,0.005]]]
["binance-futures","BTCUSDT",1694014094466,[[25599.9,5.172],[25599.8,0.212],[25599.7,0.008],[25599.6,0.001],[25599.5,0.001]],[[25600.0,8.978],[25600.1,0.369],[25600.2,0.928],[25600.3,0.003],[25600.4,0.001]]]
["binance-futures","BTCUSDT",1694014162473,[[25598.3,12.918],[25598.2,0.176],[25598.1,0.001],[25598.0,0.001],[25597.9,0.001]],[[25598.4,7.856],[25598.5,0.018],[25598.6,0.021],[25598.7,0.001],[25598.9,0.22]]]
["binance-futures","BTCUSDT",1694014173674,[[25598.3,8.082],[25598.2,0.177],[25598.1,0.001],[25598.0,0.001],[25597.9,0.001]],[[25598.4,9.149],[25598.5,0.019],[25598.6,0.021],[25598.7,0.45],[25598.8,1.298]]]
["binance-futures","BTCUSDT",1694014242528,[[25601.9,26.407],[25601.8,2.573],[25601.7,2.342],[25601.6,3.347],[25601.5,1.629]],[[25602.0,0.139],[25602.1,0.001],[25602.2,0.001],[25602.3,0.004],[25602.4,0.47]]]
["binance-futures","BTCUSDT",1694014268433,[[25606.6,24.196],[25606.5,4.187],[25606.4,0.01],[25606.3,0.01],[25606.2,0.012]],[[25606.7,0.852],[25606.8,1.576],[25606.9,0.183],[25607.1,0.108],[25607.2,0.251]]]
["binance-futures","BTCUSDT",1694014300320,[[25602.0,7.102],[25601.9,0.002],[25601.8,0.18],[25601.7,0.001],[25601.6,0.002]],[[25602.1,14.178],[25602.2,0.017],[25602.3,0.032],[25602.4,0.027],[25602.5,0.001]]]
["binance-futures","BTCUSDT",1694014345242,[[25603.5,15.253],[25603.4,0.008],[25603.3,0.001],[25603.2,0.166],[25603.1,0.003]],[[25603.6,0.957],[25603.7,0.023],[25603.8,0.001],[25603.9,0.023],[25604.0,0.001]]]
["binance-futures","BTCUSDT",1694014372833,[[25595.1,1.51],[25595.0,0.505],[25594.9,0.034],[25594.5,0.685],[25593.7,0.08]],[[25595.2,20.91],[25595.3,1.584],[25595.4,0.256],[25595.5,2.463],[25595.6,0.001]]]
["binance-futures","BTCUSDT",1694014419339,[[25581.0,1.921],[25580.9,1.309],[25580.7,0.044]],[[25581.1,17.678],[25581.2,12.055],[25581.3,5.647],[25581.4,0.829],[25581.5,1.524]]]
["binance-futures","BTCUSDT",1694014445100,[[25604.4,2.568],[25604.3,0.001],[25604.2,0.013],[25604.1,0.002],[25604.0,0.001]],[[25604.5,29.273],[25604.6,0.646],[25604.8,0.01],[25604.9,0.001],[25605.0,0.171]]]
["binance-futures","BTCUSDT",1694014496465,[[25601.1,12.099],[25601.0,1.393],[25600.8,0.254],[25600.7,0.001],[25600.6,0.034]],[[25601.2,6.208],[25601.3,0.212],[25601.4,0.732],[25601.5,0.038],[25601.6,0.023]]]
["binance-futures","BTCUSDT",1694014563928,[[25593.5,1.901],[25593.4,0.002],[25593.2,0.035],[25593.1,0.004],[25593.0,0.028]],[[25593.6,25.36],[25593.7,4.421],[25593.8,0.099],[25593.9,0.077],[25594.0,0.001]]]
["binance-futures","BTCUSDT",1694014591910,[[25589.6,30.369],[25589.5,2.847],[25589.4,0.001],[25589.3,0.49],[25589.2,0.137]],[[25589.7,6.563],[25589.8,0.003],[25589.9,0.268],[25590.0,0.361],[25590.1,0.604]]]
["binance-futures","BTCUSDT",1694014639212,[[25607.9,29.489],[25607.8,1.832],[25607.7,1.322],[25607.6,0.277],[25607.5,0.002]],[[25608.0,0.214],[25608.1,0.002],[25608.2,0.006],[25608.3,0.022],[25608.5,0.001]]]
["binance-futures","BTCUSDT",1694014664699,[[25611.3,9.312],[25611.2,0.078],[25611.1,0.001],[25611.0,0.002],[25610.9,0.001]],[[25611.4,5.046],[25611.5,0.101],[25611.7,0.004],[25611.8,0.002],[25611.9,0.166]]]
["binance-futures","BTCUSDT",1694014714814,[[25612.9,20.804],[25612.8,0.002],[25612.7,0.001],[25612.6,0.002],[25612.5,0.053]],[[25613.0,2.071],[25613.1,0.003],[25613.3,0.021],[25613.5,0.003],[25613.6,0.001]]]
["binance-futures","BTCUSDT",1694014725946,[[25614.9,20.565],[25614.8,1.697],[25614.7,1.742],[25614.6,0.001],[25614.5,0.001]],[[25615.0,2.515],[25615.1,0.294],[25615.2,0.026],[25615.3,0.234],[25615.5,0.395]]]
["binance-futures","BTCUSDT",1694014773253,[[25605.2,32.874],[25605.1,0.002],[25605.0,0.012],[25604.9,0.001],[25604.8,0.101]],[[25605.3,0.67],[25605.4,0.118],[25605.5,0.145],[25605.6,0.002],[25605.7,0.001]]]
["binance-futures","BTCUSDT",1694014822189,[[25601.5,21.206],[25601.4,1.802],[25601.3,0.619],[25601.2,0.76],[25601.1,0.002]],[[25601.6,0.863],[25601.7,1.136],[25601.8,0.001],[25601.9,0.003],[25602.0,2.001]]]
["binance-futures","BTCUSDT",1694014851312,[[25610.5,36.654],[25610.4,4.57],[25610.3,1.104],[25610.2,0.923],[25610.1,0.004]],[[25610.6,3.237],[25610.7,0.023],[25610.8,0.001],[25611.0,0.005],[25611.2,0.109]]]
["binance-futures","BTCUSDT",1694014917401,[[25617.2,6.522],[25617.1,0.178],[25617.0,0.042],[25616.9,0.001],[25616.8,0.001]],[[25617.3,10.121],[25617.4,0.023],[25617.5,0.005],[25617.6,0.246],[25617.8,0.192]]]
["binance-futures","BTCUSDT",1694014928206,[[25619.0,21.57],[25618.9,0.002],[25618.8,0.001],[25618.7,0.002],[25618.6,0.001]],[[25619.1,9.615],[25619.2,0.809],[25619.3,0.002],[25619.4,0.664],[25619.5,0.079]]]
["binance-futures","BTCUSDT",1694014991027,[[25621.6,22.332],[25621.5,0.002],[25621.4,0.076],[25621.3,0.001],[25621.2,7.855]],[[25621.7,6.039],[25621.8,1.3],[25621.9,4.591],[25622.0,1.0],[25622.2,0.001]]]
["binance-futures","BTCUSDT",1694015000405,[[25626.2,5.685],[25626.1,0.145],[25626.0,0.025],[25625.9,0.004],[25625.8,0.003]],[[25626.3,14.566],[25626.4,0.018],[25626.5,0.004],[25626.6,1.503],[25626.7,0.004]]]
["binance-futures","BTCUSDT",1694015060793,[[25635.5,7.353],[25635.4,0.026],[25635.3,0.002],[25635.2,0.001],[25635.1,0.282]],[[25635.6,16.779],[25635.7,0.075],[25635.8,0.012],[25635.9,0.433],[25636.0,0.633]]]
["binance-futures","BTCUSDT",1694015084332,[[25641.6,6.326],[25641.5,0.003],[25641.4,0.001],[25641.3,0.001],[25641.2,0.001]],[[25641.7,5.191],[25641.8,0.001],[25641.9,0.005],[25642.0,0.003],[25642.1,0.001]]]
["binance-futures","BTCUSDT",1694015125727,[[25627.2,0.495],[25627.1,0.004],[25627.0,0.117],[25626.9,1.708],[25626.8,0.038]],[[25627.3,38.958],[25627.4,1.376],[25627.5,0.019],[25627.6,0.001],[25627.7,0.001]]]
["binance-futures","BTCUSDT",1694015149631,[[25631.8,19.94],[25631.7,0.395],[25631.6,0.014],[25631.5,0.004],[25631.4,0.09]],[[25631.9,10.934],[25632.0,0.005],[25632.1,0.033],[25632.2,0.552],[25632.3,0.122]]]
["binance-futures","BTCUSDT",1694015178042,[[25633.4,0.447],[25633.3,0.41],[25633.2,0.18],[25633.1,0.001],[25633.0,0.771]],[[25633.5,26.838],[25633.6,1.695],[25633.7,1.896],[25633.8,0.056],[25633.9,0.045]]]
["binance-futures","BTCUSDT",1694015218244,[[25626.2,8.72],[25626.1,0.002],[25626.0,0.002],[25625.9,0.001],[25625.8,0.001]],[[25626.3,11.211],[25626.4,0.003],[25626.5,0.001],[25626.6,1.02],[25626.7,0.047]]]
["binance-futures","BTCUSDT",1694015285901,[[25614.0,0.632],[25613.5,0.115],[25613.3,0.44],[25613.2,0.04],[25613.0,0.001]],[[25614.1,19.883],[25614.2,3.546],[25614.3,0.001],[25614.4,0.2],[25614.5,2.764]]]
["binance-futures","BTCUSDT",1694015294785,[[25612.2,18.025],[25612.1,0.117],[25612.0,0.006],[25611.9,0.508],[25611.8,1.133]],[[25612.3,31.538],[25612.4,0.017],[25612.5,0.001],[25612.6,0.016],[25612.7,0.191]]]
["binance-futures","BTCUSDT",1694015363446,[[25619.2,21.225],[25619.1,2.111],[25619.0,1.533],[25618.9,4.52],[25618.8,2.988]],[[25619.3,6.7],[25619.4,0.002],[25619.5,0.003],[25619.6,0.006],[25619.7,0.011]]]
["binance-futures","BTCUSDT",1694015392341,[[25612.8,1.585],[25612.7,0.002],[25612.6,0.002],[25612.3,0.002],[25612.2,0.089]],[[25612.9,16.917],[25613.0,5.709],[25613.1,0.789],[25613.2,1.576],[25613.3,0.001]]]
["binance-futures","BTCUSDT",1694015441634,[[25608.9,0.804],[25608.8,0.231],[25608.7,0.141],[25608.6,0.002],[25608.5,0.054]],[[25609.0,20.044],[25609.1,0.22],[25609.2,0.363],[25609.3,0.031],[25609.4,0.002]]]
["binance-futures","BTCUSDT",1694015466201,[[25609.3,1.503],[25609.2,0.37],[25609.1,0.001],[25609.0,0.002],[25608.7,0.001]],[[25609.4,22.538],[25609.5,1.327],[25609.6,0.241],[25609.7,3.302],[25609.8,0.078]]]
["binance-futures","BTCUSDT",1694015518297,[[25607.5,0.001],[25607.4,0.002],[25607.3,0.001]],[[25607.9,21.018],[25608.0,19.753],[25608.1,4.242],[25608.2,1.336],[25608.3,0.025]]]
["binance-futures","BTCUSDT",1694015544193,[[25619.9,27.929],[25619.8,1.513],[25619.7,1.331],[25619.6,0.013],[25619.5,0.001]],[[25620.0,0.736],[25620.1,0.401],[25620.3,0.042],[25620.7,0.08],[25620.8,0.006]]]
["binance-futures","BTCUSDT",1694015574124,[[25620.5,2.07],[25620.4,0.003],[25620.3,0.019],[25620.2,0.281],[25620.0,0.338]],[[25620.6,29.25],[25620.7,1.154],[25620.8,0.001],[25620.9,0.923],[25621.0,3.373]]]
["binance-futures","BTCUSDT",1694015643482,[[25609.0,17.981],[25608.9,0.077],[25608.8,0.333],[25608.7,0.352],[25608.6,1.041]],[[25609.1,3.233],[25609.2,0.012],[25609.3,0.001],[25609.4,0.012],[25609.5,0.121]]]
["binance-futures","BTCUSDT",1694015649740,[[25608.7,2.07],[25608.6,0.001],[25607.9,0.059],[25607.7,0.14],[25607.6,0.111]],[[25608.8,17.179],[25608.9,0.355],[25609.0,0.001],[25609.1,3.736],[25609.2,0.042]]]
["binance-futures","BTCUSDT",1694015710285,[[25605.8,13.011],[25605.7,0.001],[25605.6,0.196],[25605.5,0.2],[25605.4,0.001]],[[25605.9,15.015],[25606.0,0.08],[25606.1,0.004],[25606.2,0.023],[25606.3,0.479]]]
["binance-futures","BTCUSDT",1694015717984,[[25605.8,0.484],[25605.7,0.003],[25605.6,0.001],[25605.5,0.2],[25605.4,0.196]],[[25605.9,16.686],[25606.0,0.837],[25606.1,0.004],[25606.2,0.023],[25606.3,0.479]]]
["binance-futures","BTCUSDT",1694015781309,[[25590.5,0.295],[25590.4,0.002],[25590.1,0.002],[25589.8,0.307],[25589.7,0.782]],[[25590.6,25.965],[25590.7,0.001],[25590.8,0.858],[25590.9,2.527],[25591.0,0.011]]]
["binance-futures","BTCUSDT",1694015789977,[[25589.0,10.224],[25588.6,0.011],[25588.5,0.022],[25588.3,0.008],[25588.2,0.125]],[[25589.1,49.987],[25589.2,1.413],[25589.3,0.001],[25589.4,0.368],[25589.5,0.003]]]
["binance-futures","BTCUSDT",1694015851486,[[25592.6,0.721],[25592.5,0.001],[25592.4,0.001],[25592.3,1.613],[25592.2,4.443]],[[25592.7,52.852],[25592.8,0.182],[25592.9,0.011],[25593.0,0.037],[25593.1,0.011]]]
["binance-futures","BTCUSDT",1694015879633,[[25587.5,6.489],[25587.4,0.005],[25587.3,0.001],[25587.2,0.002],[25587.1,0.123]],[[25587.6,70.012],[25587.7,2.629],[25587.8,0.685],[25587.9,2.108],[25588.0,0.722]]]
["binance-futures","BTCUSDT",1694015925845,[[25575.5,7.715],[25575.4,0.017],[25575.2,0.101],[25575.1,3.637],[25575.0,10.494]],[[25575.6,25.381],[25575.7,0.002],[25575.8,0.177],[25575.9,1.386],[25576.0,0.001]]]
["binance-futures","BTCUSDT",1694015952543,[[25576.8,11.663],[25576.7,0.354],[25576.6,0.228],[25576.5,0.268],[25576.4,0.001]],[[25576.9,8.049],[25577.0,0.002],[25577.1,0.8],[25577.2,0.228],[25577.3,1.23]]]
["binance-futures","BTCUSDT",1694015978302,[[25573.6,10.838],[25573.5,0.123],[25573.4,0.014],[25573.3,3.217],[25573.2,7.581]],[[25573.7,8.106],[25573.8,0.008],[25573.9,0.003],[25574.0,0.004],[25574.1,0.353]]]
["binance-futures","BTCUSDT",1694016045315,[[25564.7,14.252],[25564.6,0.196],[25564.5,0.051],[25564.4,0.001],[25564.3,0.06]],[[25564.8,0.693],[25564.9,4.174],[25565.0,0.001],[25565.1,7.207],[25565.2,1.311]]]
["binance-futures","BTCUSDT",1694016088324,[[25567.8,8.036],[25567.7,9.418],[25567.6,3.246],[25567.5,10.051],[25567.4,3.362]],[[25567.9,0.001],[25568.0,0.002],[25568.1,1.368],[25568.4,0.18],[25568.5,0.651]]]
["binance-futures","BTCUSDT",1694016096975,[[25565.8,13.572],[25565.7,0.573],[25565.6,0.023],[25565.4,1.369],[25565.3,0.434]],[[25565.9,0.61],[25566.0,0.003],[25566.1,0.001],[25566.2,0.001],[25566.3,0.001]]]
["binance-futures","BTCUSDT",1694016159962,[[25568.0,8.628],[25567.9,0.797],[25567.8,0.001],[25567.7,0.001],[25567.6,0.001]],[[25568.1,14.497],[25568.2,0.023],[25568.3,0.041],[25568.4,0.003],[25568.5,0.086]]]
["binance-futures","BTCUSDT",1694016185593,[[25565.8,19.822],[25565.7,0.801],[25565.6,1.629],[25565.5,0.001],[25565.4,0.379]],[[25565.9,3.474],[25566.0,0.004],[25566.2,0.001],[25566.3,0.001],[25566.4,0.003]]]
["binance-futures","BTCUSDT",1694016233324,[[25558.6,7.677],[25558.5,0.124],[25558.4,2.648],[25558.3,0.006],[25558.2,0.029]],[[25558.7,33.803],[25558.8,1.451],[25558.9,0.001],[25559.0,1.235],[25559.1,0.872]]]
["binance-futures","BTCUSDT",1694016259056,[[25560.4,7.817],[25560.3,0.012],[25560.2,0.013],[25560.1,0.012],[25560.0,0.005]],[[25560.5,3.558],[25560.6,0.066],[25560.7,0.001],[25560.8,0.023],[25560.9,0.001]]]
["binance-futures","BTCUSDT",1694016303121,[[25577.0,24.836],[25576.9,4.151],[25576.8,0.379],[25576.7,1.361],[25576.6,0.001]],[[25577.1,1.348],[25577.2,1.505],[25577.3,0.001],[25577.4,0.001],[25577.8,0.884]]]
["binance-futures","BTCUSDT",1694016328003,[[25578.0,15.377],[25577.9,0.437],[25577.8,0.001],[25577.7,0.001],[25577.6,0.026]],[[25578.1,7.533],[25578.2,0.026],[25578.3,0.001],[25578.4,0.788],[25578.5,0.001]]]
["binance-futures","BTCUSDT",1694016352264,[[25583.7,6.604],[25583.6,2.543],[25583.5,0.001],[25583.4,1.402],[25583.3,0.001]],[[25583.8,10.602],[25583.9,0.002],[25584.0,0.023],[25584.1,0.046],[25584.3,0.011]]]
["binance-futures","BTCUSDT",1694016401493,[[25573.0,0.473],[25572.9,0.023],[25572.8,0.002],[25572.6,0.002],[25572.5,0.002]],[[25573.1,28.854],[25573.2,0.005],[25573.3,1.175],[25573.4,0.003],[25573.5,0.002]]]
["binance-futures","BTCUSDT",1694016430611,[[25576.9,20.573],[25576.8,1.013],[25576.7,0.011],[25576.6,0.002],[25576.5,0.005]],[[25577.0,4.639],[25577.1,0.004],[25577.2,0.002],[25577.3,0.001],[25577.4,0.589]]]
["binance-futures","BTCUSDT",1694016504850,[[25584.2,24.008],[25584.1,4.036],[25584.0,0.624],[25583.9,3.267],[25583.8,3.575]],[[25584.3,1.234],[25584.4,0.003],[25584.6,0.002],[25584.8,0.995],[25584.9,0.009]]]
["binance-futures","BTCUSDT",1694016512135,[[25586.5,22.731],[25586.4,2.408],[25586.3,5.767],[25586.2,0.883],[25586.1,1.801]],[[25586.6,3.349],[25586.9,0.519],[25587.0,2.196],[25587.1,0.321],[25587.9,2.312]]]
["binance-futures","BTCUSDT",1694016580521,[[25566.9,8.054],[25566.8,0.557],[25566.7,0.03],[25566.6,0.014],[25566.5,0.001]],[[25567.0,8.369],[25567.1,0.009],[25567.2,0.017],[25567.3,0.003],[25567.4,0.001]]]
["binance-futures","BTCUSDT",1694016628123,[[25560.0,2.472],[25559.8,0.001],[25559.5,0.002],[25559.3,0.011],[25559.2,0.005]],[[25560.1,31.657],[25560.2,1.083],[25560.3,0.096],[25560.4,10.682],[25560.5,1.146]]]
["binance-futures","BTCUSDT",1694016652644,[[25564.9,22.798],[25564.8,1.686],[25564.7,1.398],[25564.6,0.196],[25564.5,0.002]],[[25565.0,0.703],[25565.1,0.216],[25565.2,0.001],[25565.3,0.009],[25565.4,0.004]]]
["binance-futures","BTCUSDT",1694016680467,[[25566.9,8.277],[25566.8,1.399],[25566.7,0.013],[25566.6,0.026],[25566.5,0.001]],[[25567.0,13.191],[25567.1,0.117],[25567.2,0.023],[25567.3,0.014],[25567.4,0.011]]]
["binance-futures","BTCUSDT",1694016728495,[[25558.4,0.085],[25558.3,0.024],[25558.2,0.001],[25558.1,0.026],[25558.0,1.383]],[[25558.5,11.285],[25558.6,0.098],[25558.7,0.001],[25558.8,0.025],[25558.9,0.095]]]
["binance-futures","BTCUSDT",1694016758749,[[25558.6,19.169],[25558.5,0.481],[25558.4,2.266],[25558.3,2.3],[25558.2,0.217]],[[25558.7,1.489],[25558.8,0.027],[25558.9,0.019],[25559.0,0.021],[25559.1,0.209]]]
["binance-futures","BTCUSDT",1694016807838,[[25554.5,10.541],[25554.4,0.357],[25554.3,0.001],[25554.2,0.001],[25554.1,0.011]],[[25554.6,1.592],[25554.7,0.143],[25554.8,0.219],[25554.9,0.351],[25555.0,0.424]]]
["binance-futures","BTCUSDT",1694016833004,[[25557.1,3.446],[25557.0,0.12],[25556.8,0.002],[25556.4,0.002],[25556.0,0.767]],[[25557.2,24.832],[25557.3,11.35],[25557.4,0.63],[25557.5,2.352],[25557.6,0.013]]]
["binance-futures","BTCUSDT",1694016895219,[[25558.4,6.196],[25558.3,0.002],[25558.2,0.002],[25558.1,0.003],[25558.0,0.003]],[[25558.5,13.197],[25558.6,0.002],[25558.7,0.667],[25558.8,0.008],[25559.0,0.176]]]
["binance-futures","BTCUSDT",1694016918673,[[25569.5,18.317],[25569.4,1.609],[25569.2,0.366],[25569.1,1.667],[25569.0,0.002]],[[25569.6,0.292],[25569.7,0.024],[25569.9,0.025],[25570.0,1.272],[25570.2,0.201]]]
["binance-futures","BTCUSDT",1694016970680,[[25569.6,27.459],[25569.5,6.517],[25569.4,1.076],[25569.3,0.347],[25569.2,0.952]],[[25569.7,0.187],[25569.8,0.002],[25569.9,0.002],[25570.0,1.696],[25570.2,0.001]]]
["binance-futures","BTCUSDT",1694016998440,[[25575.6,21.37],[25575.5,1.001],[25575.4,0.115],[25575.3,0.001],[25575.2,0.002]],[[25575.7,9.235],[25575.8,0.467],[25575.9,0.001],[25576.0,0.072],[25576.2,0.098]]]
["binance-futures","BTCUSDT",1694017046232,[[25578.0,1.904],[25577.9,0.002],[25577.5,0.191],[25577.4,0.343],[25577.3,0.028]],[[25578.1,11.21],[25578.2,1.396],[25578.3,0.001],[25578.4,0.001],[25578.5,0.06]]]
["binance-futures","BTCUSDT",1694017073843,[[25578.9,3.696],[25578.8,0.001],[25578.7,0.001],[25578.6,0.001],[25578.5,0.001]],[[25579.0,16.226],[25579.1,1.248],[25579.2,0.179],[25579.3,0.044],[25579.4,0.001]]]
["binance-futures","BTCUSDT",1694017123384,[[25558.3,0.09],[25557.7,0.001],[25557.2,0.241],[25556.9,0.018],[25556.7,0.013]],[[25558.4,12.424],[25558.5,21.181],[25558.6,0.037],[25558.8,0.013],[25558.9,0.394]]]
["binance-futures","BTCUSDT",1694017147239,[[25554.5,6.648],[25554.4,0.239],[25554.3,0.002],[25554.2,0.076],[25554.1,2.265]],[[25554.6,6.046],[25554.7,0.753],[25554.8,0.001],[25554.9,0.01],[25555.0,0.477]]]
["binance-futures","BTCUSDT",1694017174855,[[25548.9,3.418],[25548.8,0.121],[25548.6,0.003],[25548.4,0.016],[25548.3,0.201]],[[25549.0,26.078],[25549.1,3.767],[25549.2,1.849],[25549.3,1.873],[25549.4,1.379]]]
["binance-futures","BTCUSDT",1694017219625,[[25548.1,13.673],[25548.0,2.749],[25547.9,1.047],[25547.8,3.04],[25547.7,0.762]],[[25548.2,2.562],[25548.3,0.184],[25548.4,0.486],[25548.5,0.001],[25548.6,0.002]]]
["binance-futures","BTCUSDT",1694017246344,[[25548.0,1.835],[25547.7,0.046],[25547.6,0.001],[25547.4,0.394],[25547.2,0.533]],[[25548.1,18.357],[25548.2,0.672],[25548.3,0.001],[25548.4,0.003],[25548.5,0.001]]]
["binance-futures","BTCUSDT",1694017310480,[[25548.3,17.288],[25548.2,1.24],[25548.1,0.017],[25548.0,0.434],[25547.9,6.222]],[[25548.4,2.576],[25548.5,0.729],[25548.6,0.001],[25548.7,1.279],[25548.9,0.882]]]
["binance-futures","BTCUSDT",1694017336589,[[25543.5,14.395],[25543.4,4.767],[25543.3,0.001],[25543.2,2.889],[25543.1,0.107]],[[25543.6,5.224],[25543.7,0.219],[25543.8,0.465],[25543.9,0.001],[25544.0,0.06]]]
["binance-futures","BTCUSDT",1694017391950,[[25557.2,20.227],[25557.1,2.793],[25557.0,0.101],[25556.9,0.001],[25556.8,0.057]],[[25557.3,2.48],[25557.4,0.002],[25557.6,0.022],[25557.7,0.001],[25557.8,0.001]]]
["binance-futures","BTCUSDT",1694017437440,[[25581.3,9.859],[25581.2,0.482],[25581.1,0.001],[25581.0,0.002],[25580.9,0.001]],[[25581.4,4.108],[25581.5,0.27],[25581.6,0.028],[25581.7,0.001],[25581.8,0.001]]]
["binance-futures","BTCUSDT",1694017461597,[[25583.4,0.369],[25583.3,0.003],[25583.2,0.002],[25582.6,0.002],[25582.3,0.002]],[[25583.5,28.178],[25583.6,1.48],[25583.7,4.698],[25583.8,0.683],[25583.9,0.208]]]
["binance-futures","BTCUSDT",1694017490426,[[25587.7,9.039],[25587.6,0.002],[25587.5,0.003],[25587.4,0.005],[25587.1,0.199]],[[25587.8,3.339],[25587.9,0.176],[25588.0,1.056],[25588.1,0.003],[25588.2,0.097]]]
["binance-futures","BTCUSDT",1694017537181,[[25588.0,1.923],[25587.9,0.001],[25587.8,0.001],[25587.7,0.002],[25587.6,0.001]],[[25588.1,8.662],[25588.2,0.002],[25588.5,0.534],[25588.7,0.013],[25588.8,0.001]]]
["binance-futures","BTCUSDT",1694017566581,[[25585.0,0.161],[25584.9,0.003],[25584.8,0.032],[25584.5,0.025],[25584.2,0.003]],[[25585.1,27.525],[25585.2,1.248],[25585.3,2.025],[25585.4,0.056],[25585.5,0.102]]]
["binance-futures","BTCUSDT",1694017616410,[[25564.2,9.654],[25564.1,0.717],[25564.0,0.003],[25563.9,0.307],[25563.8,0.35]],[[25564.3,7.897],[25564.4,0.179],[25564.5,0.074],[25564.6,0.001],[25564.7,0.068]]]
["binance-futures","BTCUSDT",1694017644559,[[25563.8,7.662],[25563.7,0.034],[25563.6,0.001],[25563.5,0.001],[25563.4,0.001]],[[25563.9,9.027],[25564.0,0.057],[25564.2,2.169],[25564.5,0.025],[25564.6,0.009]]]
["binance-futures","BTCUSDT",1694017714464,[[25575.8,3.68],[25575.7,0.011],[25575.6,0.186],[25575.5,0.004],[25575.4,0.679]],[[25575.9,10.219],[25576.0,1.437],[25576.1,0.016],[25576.2,0.009],[25576.3,0.001]]]
["binance-futures","BTCUSDT",1694017727050,[[25575.8,8.503],[25575.7,0.011],[25575.6,0.364],[25575.5,0.004],[25575.4,0.929]],[[25575.9,5.621],[25576.0,0.643],[25576.1,0.016],[25576.2,0.015],[25576.3,0.001]]]
["binance-futures","BTCUSDT",1694017767318,[[25553.8,13.666],[25553.7,0.002],[25553.5,0.783],[25553.4,0.337],[25553.3,0.152]],[[25553.9,7.697],[25554.0,1.434],[25554.1,0.001],[25554.2,0.001],[25554.3,0.001]]]
["binance-futures","BTCUSDT",1694017821209,[[25549.7,15.492],[25549.6,0.002],[25549.5,0.002],[25549.4,0.076],[25549.3,0.001]],[[25549.8,1.11],[25549.9,0.072],[25550.0,0.258],[25550.1,0.019],[25550.3,0.001]]]
["binance-futures","BTCUSDT",1694017867429,[[25552.8,11.908],[25552.7,0.009],[25552.6,0.002],[25552.5,0.001],[25552.3,0.012]],[[25552.9,2.792],[25553.0,0.001],[25553.1,0.218],[25553.2,0.001],[25553.3,0.001]]]
["binance-futures","BTCUSDT",1694017894306,[[25547.6,5.034],[25547.5,0.002],[25547.4,0.001],[25547.3,0.001],[25547.2,0.055]],[[25547.7,11.949],[25547.8,0.001],[25547.9,0.001],[25548.0,0.003],[25548.1,0.026]]]
["binance-futures","BTCUSDT",1694017947392,[[25547.7,24.687],[25547.6,4.836],[25547.5,0.125],[25547.4,0.001],[25547.3,0.344]],[[25547.8,0.598],[25548.0,0.011],[25548.2,0.087],[25548.6,0.022],[25548.7,0.001]]]
["binance-futures","BTCUSDT",1694017977444,[[25551.2,12.148],[25551.1,0.077],[25550.8,0.142],[25550.7,0.15],[25550.6,0.001]],[[25551.3,3.793],[25551.4,1.801],[25551.5,0.001],[25551.6,0.001],[25551.7,0.687]]]
["binance-futures","BTCUSDT",1694018003749,[[25565.9,30.382],[25565.8,4.432],[25565.7,0.01],[25565.6,0.631],[25565.5,4.121]],[[25566.0,0.115],[25566.1,0.209],[25566.2,0.002],[25566.9,0.138],[25567.0,0.346]]]
["binance-futures","BTCUSDT",1694018051962,[[25582.9,8.989],[25582.8,0.536],[25582.7,2.337],[25582.6,0.001],[25582.5,0.001]],[[25583.0,1.961],[25583.1,0.002],[25583.3,0.015],[25583.4,0.021],[25583.5,0.344]]]
["binance-futures","BTCUSDT",1694018122824,[[25584.4,1.262],[25584.3,1.863],[25584.2,0.552],[25584.1,3.659],[25584.0,2.396]],[[25584.5,0.318],[25584.6,0.004],[25584.8,0.001],[25584.9,0.015],[25585.0,0.066]]]
["binance-futures","BTCUSDT",1694018131255,[[25588.3,13.991],[25588.2,0.002],[25588.1,0.001],[25588.0,0.001],[25587.9,0.001]],[[25588.4,5.045],[25588.5,0.13],[25588.6,0.001],[25588.7,0.001],[25588.8,0.002]]]
["binance-futures","BTCUSDT",1694018201461,[[25579.8,2.862],[25579.7,0.001],[25579.6,0.001],[25579.5,0.001],[25579.4,0.003]],[[25579.9,9.378],[25580.0,0.022],[25580.3,0.001],[25580.4,0.197],[25580.5,0.956]]]
["binance-futures","BTCUSDT",1694018227054,[[25580.5,2.187],[25580.4,0.002],[25580.3,0.013],[25580.2,0.375],[25580.1,0.001]],[[25580.6,12.58],[25580.7,0.023],[25580.8,0.001],[25580.9,0.126],[25581.0,0.092]]]
["binance-futures","BTCUSDT",1694018251061,[[25572.1,19.083],[25572.0,3.323],[25571.9,0.001],[25571.8,0.279],[25571.7,0.082]],[[25572.2,7.686],[25572.3,0.023],[25572.4,0.241],[25572.5,0.023],[25572.6,0.001]]]
["binance-futures","BTCUSDT",1694018317559,[[25578.3,16.203],[25578.2,1.349],[25578.1,1.737],[25578.0,3.22],[25577.9,1.189]],[[25578.4,2.555],[25578.5,0.023],[25578.6,0.001],[25578.7,0.035],[25578.8,0.001]]]
["binance-futures","BTCUSDT",1694018341195,[[25580.4,4.703],[25580.3,0.001],[25580.2,0.002],[25580.1,0.001],[25580.0,0.001]],[[25580.5,11.655],[25580.6,2.397],[25580.8,0.164],[25581.0,0.189],[25581.1,0.023]]]
["binance-futures","BTCUSDT",1694018397383,[[25580.4,24.943],[25580.3,8.06],[25580.2,0.505],[25580.1,0.076],[25580.0,9.0]],[[25580.5,1.531],[25580.6,1.353],[25580.8,0.001],[25580.9,0.008],[25583.3,0.705]]]
["binance-futures","BTCUSDT",1694018424863,[[25583.7,0.597],[25583.6,0.001],[25583.4,0.01],[25583.3,0.001],[25583.2,0.55]],[[25583.8,10.368],[25583.9,0.264],[25584.0,0.002],[25584.1,0.003],[25584.2,0.024]]]
["binance-futures","BTCUSDT",1694018478701,[[25596.7,15.663],[25596.6,0.181],[25596.5,0.8],[25596.4,0.801],[25596.3,0.811]],[[25596.8,5.967],[25596.9,0.002],[25597.0,0.523],[25597.1,0.002],[25597.2,0.002]]]
["binance-futures","BTCUSDT",1694018507635,[[25595.3,21.739],[25595.2,1.42],[25595.1,0.001],[25595.0,0.01],[25594.9,0.003]],[[25595.4,4.264],[25595.5,0.003],[25595.6,0.292],[25596.0,0.185],[25596.1,0.001]]]
["binance-futures","BTCUSDT",1694018585665,[[25586.9,8.96],[25586.8,0.002],[25586.7,0.002],[25586.6,0.001],[25586.5,0.001]],[[25587.0,4.517],[25587.1,0.823],[25587.3,0.023],[25587.4,0.048],[25587.5,0.054]]]
["binance-futures","BTCUSDT",1694018595443,[[25585.2,1.729],[25585.1,0.002],[25584.9,0.691],[25584.8,1.047],[25584.7,0.995]],[[25585.3,16.92],[25585.4,1.362],[25585.5,0.425],[25585.6,0.003],[25585.7,0.122]]]
["binance-futures","BTCUSDT",1694018668871,[[25577.8,21.021],[25577.7,1.915],[25577.6,4.384],[25577.5,1.231],[25577.4,0.186]],[[25577.9,5.26],[25578.0,0.203],[25578.1,0.509],[25578.2,0.023],[25578.5,0.272]]]
["binance-futures","BTCUSDT",1694018705606,[[25577.8,11.349],[25577.7,2.013],[25577.6,4.19],[25577.5,1.231],[25577.4,0.002]],[[25577.9,5.667],[25578.0,0.182],[25578.1,0.509],[25578.2,0.023],[25578.4,0.001]]]
["binance-futures","BTCUSDT",1694018773772,[[25572.7,2.982],[25572.6,0.011],[25572.5,0.002],[25572.4,0.013],[25572.3,0.007]],[[25572.8,16.139],[25572.9,0.022],[25573.0,0.001],[25573.1,0.021],[25573.2,0.001]]]
["binance-futures","BTCUSDT",1694018793179,[[25572.7,11.282],[25572.6,0.011],[25572.5,0.012],[25572.4,0.013],[25572.3,0.017]],[[25572.8,5.555],[25572.9,0.024],[25573.0,0.001],[25573.1,0.023],[25573.2,0.001]]]
["binance-futures","BTCUSDT",1694018852207,[[25587.6,10.179],[25587.5,0.012],[25587.4,0.043],[25587.3,0.01],[25587.2,0.067]],[[25587.7,11.319],[25587.8,0.002],[25587.9,0.001],[25588.0,0.023],[25588.5,0.011]]]
["binance-futures","BTCUSDT",1694018882761,[[25585.8,18.236],[25585.7,3.942],[25585.6,0.068],[25585.5,0.013],[25585.4,1.249]],[[25585.9,2.003],[25586.0,0.023],[25586.1,0.001],[25586.2,0.023],[25587.2,0.084]]]
["binance-futures","BTCUSDT",1694018961422,[[25596.9,14.726],[25596.8,9.29],[25596.7,1.041],[25596.6,0.107],[25596.5,0.001]],[[25597.0,0.559],[25597.1,0.025],[25597.2,0.002],[25597.4,0.339],[25597.7,0.039]]]
["binance-futures","BTCUSDT",1694018972432,[[25594.6,6.535],[25594.5,0.003],[25594.4,0.009],[25594.2,0.179],[25594.0,0.001]],[[25594.7,20.165],[25594.8,2.201],[25594.9,0.001],[25595.0,0.001],[25595.1,0.412]]]
["binance-futures","BTCUSDT",1694019038733,[[25618.2,8.2],[25618.1,0.001],[25618.0,0.001],[25617.9,2.658],[25617.8,4.913]],[[25618.3,2.839],[25618.4,0.022],[25618.5,0.089],[25618.6,0.022],[25618.7,0.001]]]
["binance-futures","BTCUSDT",1694019047851,[[25628.4,22.007],[25628.3,0.8],[25628.2,1.619],[25628.1,14.63],[25628.0,0.037]],[[25628.5,0.233],[25628.6,0.001],[25628.7,0.789],[25628.8,2.005],[25629.0,0.023]]]
["binance-futures","BTCUSDT",1694019109689,[[25609.0,7.107],[25608.9,0.022],[25608.8,0.001],[25608.7,0.002],[25608.6,0.003]],[[25609.1,5.944],[25609.2,0.022],[25609.3,0.015],[25609.4,0.022],[25609.5,0.001]]]
["binance-futures","BTCUSDT",1694019138392,[[25600.1,5.283],[25600.0,0.002],[25599.9,0.013],[25599.8,0.002],[25599.7,1.0]],[[25600.2,9.015],[25600.3,0.006],[25600.4,0.001],[25600.5,0.001],[25600.6,0.197]]]
["binance-futures","BTCUSDT",1694019191247,[[25594.0,0.072],[25593.9,0.101],[25593.1,0.002],[25593.0,0.003],[25592.9,0.436]],[[25594.1,19.42],[25594.2,0.915],[25594.3,1.057],[25594.4,4.189],[25594.5,0.392]]]
["binance-futures","BTCUSDT",1694019231072,[[25588.0,9.395],[25587.9,3.247],[25587.8,1.891],[25587.7,0.085],[25587.6,0.001]],[[25588.1,1.061],[25588.2,0.117],[25588.4,0.001],[25588.5,0.01],[25588.7,0.361]]]
["binance-futures","BTCUSDT",1694019247517,[[25595.7,3.374],[25595.6,0.07],[25595.5,0.196],[25595.3,0.003],[25595.2,0.002]],[[25595.8,14.982],[25595.9,0.002],[25596.0,0.002],[25596.1,0.001],[25596.2,0.001]]]
["binance-futures","BTCUSDT",1694019306171,[[25601.8,7.29],[25601.7,0.003],[25601.6,0.001],[25601.5,0.078],[25601.4,0.035]],[[25601.9,6.809],[25602.0,0.926],[25602.1,0.001],[25602.2,0.001],[25602.3,0.001]]]
["binance-futures","BTCUSDT",1694019337379,[[25601.4,9.76],[25601.3,0.001],[25601.2,0.001],[25600.9,1.171],[25600.8,0.181]],[[25601.5,11.422],[25601.6,0.002],[25601.7,0.002],[25601.8,0.002],[25601.9,1.408]]]
["binance-futures","BTCUSDT",1694019395745,[[25598.3,25.449],[25598.2,3.364],[25598.1,6.741],[25598.0,0.03],[25597.9,0.107]],[[25598.4,0.644],[25598.5,0.004],[25598.6,0.03],[25599.0,4.598],[25599.1,1.057]]]
["binance-futures","BTCUSDT",1694019429216,[[25598.9,2.213],[25598.8,0.007],[25598.7,0.001],[25598.6,0.948],[25598.5,0.003]],[[25599.0,11.659],[25599.1,0.025],[25599.2,0.052],[25599.3,0.024],[25599.4,0.197]]]
["binance-futures","BTCUSDT",1694019507105,[[25601.7,6.282],[25601.6,0.001],[25601.5,0.05],[25601.4,0.026],[25601.3,0.003]],[[25601.8,7.778],[25601.9,0.978],[25602.0,0.002],[25602.1,0.004],[25602.3,0.003]]]
["binance-futures","BTCUSDT",1694019564905,[[25585.6,8.681],[25585.5,2.038],[25585.4,0.002],[25585.3,0.025],[25585.2,0.003]],[[25585.7,8.105],[25585.8,0.58],[25586.1,0.022],[25586.3,0.066],[25586.9,0.193]]]
["binance-futures","BTCUSDT",1694019595454,[[25585.8,7.215],[25585.7,0.003],[25585.6,0.195],[25585.5,0.002],[25585.4,0.001]],[[25585.9,9.187],[25586.0,0.987],[25586.1,0.001],[25586.2,0.022],[25586.3,0.005]]]
["binance-futures","BTCUSDT",1694019627010,[[25582.4,2.883],[25582.3,0.022],[25582.2,0.001],[25582.1,1.545],[25582.0,2.705]],[[25582.5,10.826],[25582.6,1.368],[25582.7,0.379],[25582.8,0.462],[25582.9,0.001]]]
["binance-futures","BTCUSDT",1694019685945,[[25588.8,19.832],[25588.7,0.203],[25588.6,2.145],[25588.5,0.102],[25588.4,5.703]],[[25588.9,30.963],[25589.0,0.023],[25589.1,0.001],[25589.2,0.028],[25589.3,0.001]]]
["binance-futures","BTCUSDT",1694019722534,[[25588.8,14.838],[25588.7,0.003],[25588.6,2.145],[25588.5,0.202],[25588.4,5.703]],[[25588.9,38.782],[25589.0,0.035],[25589.1,0.001],[25589.2,0.008],[25589.3,0.001]]]
["binance-futures","BTCUSDT",1694019781264,[[25565.3,1.914],[25565.2,0.005],[25565.1,0.001],[25564.9,0.081],[25564.8,0.002]],[[25565.4,24.039],[25565.5,1.483],[25565.6,0.025],[25565.7,0.402],[25565.8,0.001]]]
["binance-futures","BTCUSDT",1694019797690,[[25557.1,0.371],[25557.0,0.003],[25556.9,0.001],[25556.8,0.001],[25556.7,0.003]],[[25557.2,40.022],[25557.3,1.499],[25557.4,0.001],[25557.5,1.336],[25557.6,1.23]]]
["binance-futures","BTCUSDT",1694019855106,[[25547.4,1.542],[25547.3,6.662],[25547.2,9.518],[25547.1,10.945],[25547.0,2.579]],[[25547.8,0.104],[25547.9,0.021],[25548.0,0.365],[25548.4,0.02],[25548.6,0.002]]]
["binance-futures","BTCUSDT",1694019863348,[[25542.7,5.797],[25542.6,0.005],[25542.4,0.001],[25542.3,0.001],[25542.2,0.001]],[[25542.8,13.248],[25542.9,0.433],[25543.0,0.001],[25543.1,0.001],[25543.2,0.001]]]
["binance-futures","BTCUSDT",1694019920118,[[25369.8,0.039],[25369.6,0.932],[25368.6,0.01],[25368.1,6.979],[25366.1,0.059]],[[25370.1,0.194],[25370.5,2.668],[25370.8,0.9],[25371.5,0.014],[25371.6,0.001]]]
["binance-futures","BTCUSDT",1694019927550,[[25422.0,0.846],[25421.9,1.952],[25421.8,1.699],[25421.7,1.39],[25421.6,5.401]],[[25422.1,0.951],[25422.3,0.186],[25422.4,0.119],[25422.5,0.152],[25422.6,1.781]]]
["binance-futures","BTCUSDT",1694019978073,[[25411.8,2.392],[25411.7,0.002],[25410.9,0.001],[25410.8,0.204],[25410.7,0.87]],[[25411.9,5.389],[25412.0,1.112],[25412.1,0.053],[25412.2,2.514],[25412.3,0.001]]]
["binance-futures","BTCUSDT",1694019998682,[[25450.8,25.153],[25450.7,1.412],[25450.6,0.003],[25450.5,0.007],[25450.4,0.012]],[[25450.9,3.404],[25451.3,0.001],[25451.4,0.017],[25451.5,0.001],[25451.6,0.002]]]
["binance-futures","BTCUSDT",1694020036729,[[25442.4,5.794],[25442.3,0.118],[25442.2,0.001],[25442.1,0.001],[25442.0,0.002]],[[25442.5,10.3],[25442.6,0.623],[25442.7,2.455],[25442.8,0.001],[25442.9,0.012]]]
["binance-futures","BTCUSDT",1694020057548,[[25408.4,9.527],[25408.3,3.504],[25408.2,0.255],[25408.1,0.001],[25408.0,0.001]],[[25408.5,4.464],[25408.6,0.003],[25408.8,0.004],[25409.1,0.023],[25409.3,0.001]]]
["binance-futures","BTCUSDT",1694020078433,[[25412.9,25.783],[25412.8,2.668],[25412.7,1.189],[25412.6,0.001],[25412.5,0.001]],[[25413.0,0.449],[25413.1,0.001],[25413.2,0.02],[25413.3,0.001],[25413.4,0.001]]]
["binance-futures","BTCUSDT",1694020122120,[[25441.4,2.776],[25441.3,1.345],[25441.2,0.001],[25441.1,0.001],[25441.0,0.003]],[[25441.5,11.539],[25441.6,0.002],[25441.7,0.002],[25441.9,0.001],[25442.0,0.001]]]
["binance-futures","BTCUSDT",1694020137292,[[25442.8,1.23],[25442.6,0.002],[25441.1,0.309],[25441.0,0.983],[25440.9,0.001]],[[25442.9,13.367],[25443.0,0.325],[25443.1,0.516],[25443.9,0.114],[25444.2,0.233]]]
["binance-futures","BTCUSDT",1694020175046,[[25482.5,1.583],[25482.4,0.008],[25481.8,0.175],[25481.1,0.503],[25481.0,1.052]],[[25482.6,15.513],[25482.7,0.439],[25482.9,0.04],[25483.1,0.272],[25483.2,9.921]]]
["binance-futures","BTCUSDT",1694020226863,[[25490.8,28.871],[25490.7,3.08],[25490.5,0.023],[25490.3,0.075],[25490.2,0.3]],[[25490.9,0.781],[25491.0,0.004],[25492.4,0.031],[25492.5,0.004],[25492.7,0.103]]]
["binance-futures","BTCUSDT",1694020247790,[[25497.4,1.738],[25497.3,0.002],[25497.2,0.001],[25497.1,0.001],[25497.0,0.022]],[[25497.5,3.984],[25497.6,1.377],[25497.7,0.001],[25497.8,0.01],[25497.9,0.549]]]
["binance-futures","BTCUSDT",1694020286159,[[25496.8,1.33],[25496.7,0.02],[25496.6,0.002],[25496.5,0.003],[25496.4,0.003]],[[25496.9,7.144],[25497.0,0.004],[25497.1,0.06],[25497.5,0.001],[25497.7,0.009]]]
["binance-futures","BTCUSDT",1694020307213,[[25512.9,13.083],[25512.8,1.509],[25512.5,0.039]],[[25513.0,0.73],[25513.1,0.025],[25513.2,0.308],[25513.3,0.002],[25513.4,1.277]]]
["binance-futures","BTCUSDT",1694020345016,[[25560.0,5.203],[25559.9,1.238],[25559.8,0.404],[25559.7,0.011],[25559.6,0.01]],[[25560.1,3.341],[25560.2,0.001],[25560.4,0.805],[25560.5,1.287],[25560.6,1.068]]]
["binance-futures","BTCUSDT",1694020365840,[[25538.8,2.866],[25537.5,1.001],[25537.4,0.012],[25537.2,2.762],[25536.0,0.03]],[[25538.9,7.007],[25539.0,1.35],[25539.1,0.03],[25539.2,0.8],[25539.3,0.072]]]
["binance-futures","BTCUSDT",1694020387003,[[25528.9,9.869],[25528.8,0.468],[25528.7,1.231],[25528.6,0.002],[25528.5,0.001]],[[25529.0,5.571],[25529.1,0.002],[25529.3,0.001],[25529.4,0.001],[25529.5,0.001]]]
["binance-futures","BTCUSDT",1694020427042,[[25530.3,2.411],[25530.2,3.04],[25529.8,0.361]],[[25511.5,5.187],[25511.6,5.959],[25511.7,5.328],[25511.8,6.318],[25511.9,2.348]]]
["binance-futures","BTCUSDT",1694020454017,[[25530.3,2.411],[25530.2,3.04],[25529.8,0.361],[25509.2,2.014],[25508.8,0.001]],[[25509.3,11.133],[25509.4,1.235],[25509.5,0.001],[25509.6,0.001],[25509.7,0.001]]]
["binance-futures","BTCUSDT",1694020500825,[[25530.3,2.411],[25530.2,3.04],[25529.8,0.361],[25505.0,4.961],[25504.9,0.001]],[[25505.1,6.471],[25505.2,1.294],[25505.3,1.2],[25505.4,0.001],[25505.5,0.001]]]
["binance-futures","BTCUSDT",1694020508531,[[25530.3,2.411],[25530.2,3.04],[25529.8,0.361],[25495.0,4.07],[25494.9,0.002]],[[25495.1,4.107],[25495.2,0.001],[25495.3,0.001],[25495.4,0.001],[25495.5,0.015]]]
["binance-futures","BTCUSDT",1694020563344,[[25531.5,1.025],[25531.4,0.31],[25531.3,1.109],[25531.2,1.35],[25531.1,0.541]],[[25531.6,0.007],[25531.7,0.001],[25531.9,0.001],[25532.0,0.148],[25532.2,1.78]]]
["binance-futures","BTCUSDT",1694020571987,[[25529.6,0.001],[25529.1,0.015],[25528.8,0.011],[25528.6,0.001],[25528.5,0.039]],[[25529.7,0.098],[25529.8,0.305],[25529.9,0.158],[25530.0,0.05],[25530.1,0.05]]]
["binance-futures","BTCUSDT",1694020627255,[[25499.7,7.067],[25499.6,1.435],[25499.5,0.36],[25499.4,0.001],[25498.7,0.008]],[[25499.8,3.434],[25499.9,0.001],[25500.0,3.066],[25500.1,0.001],[25500.2,0.002]]]
["binance-futures","BTCUSDT",1694020651137,[[25494.0,7.172],[25493.9,1.287],[25493.8,0.213],[25493.7,0.061],[25493.6,0.36]],[[25494.1,0.306],[25494.2,0.013],[25494.3,1.307],[25494.4,0.304],[25494.6,0.001]]]
["binance-futures","BTCUSDT",1694020691609,[[25503.4,8.601],[25503.3,30.334],[25503.2,0.01],[25503.1,0.003],[25503.0,0.003]],[[25503.5,11.149],[25503.6,5.758],[25503.7,0.001],[25503.8,0.001],[25503.9,0.001]]]
["binance-futures","BTCUSDT",1694020715165,[[25514.6,7.585],[25514.5,0.002],[25514.4,0.001],[25514.3,0.008],[25514.2,0.003]],[[25514.7,11.965],[25514.8,0.081],[25514.9,0.012],[25515.0,0.002],[25515.1,0.001]]]
["binance-futures","BTCUSDT",1694020738671,[[25526.3,4.737],[25526.2,0.723],[25525.9,0.002],[25524.5,0.095],[25524.1,0.469]],[[25526.4,13.398],[25526.5,1.769],[25526.6,0.017],[25526.7,0.01],[25526.8,0.106]]]
["binance-futures","BTCUSDT",1694020784248,[[25515.5,4.862],[25515.4,1.237],[25515.3,0.002],[25515.2,0.001],[25515.1,0.924]],[[25515.6,4.312],[25515.7,0.003],[25515.8,0.098],[25515.9,0.197],[25516.0,0.009]]]
["binance-futures","BTCUSDT",1694020842754,[[25529.8,1.481],[25529.7,0.601],[25529.6,0.001],[25529.5,0.001],[25529.4,0.001]],[[25529.9,6.86],[25530.0,14.907],[25530.1,0.257],[25530.2,0.656],[25530.3,0.086]]]
["binance-futures","BTCUSDT",1694020855148,[[25539.9,0.001],[25539.8,0.007],[25539.7,0.003],[25539.6,0.021],[25539.5,0.002]],[[25540.0,13.241],[25540.1,0.264],[25540.2,0.013],[25540.3,0.001],[25540.4,0.001]]]
["binance-futures","BTCUSDT",1694020904902,[[25567.1,0.403],[25566.9,0.022],[25566.8,0.002],[25566.5,0.004],[25566.3,0.098]],[[25567.2,8.192],[25567.3,0.493],[25567.4,0.195],[25567.5,0.101],[25567.6,0.079]]]
["binance-futures","BTCUSDT",1694020926441,[[25550.0,2.258],[25549.8,0.143],[25549.7,0.021],[25549.5,0.003],[25549.4,0.002]],[[25550.1,14.394],[25550.2,2.634],[25550.3,0.518],[25550.4,0.001],[25550.5,0.139]]]
["binance-futures","BTCUSDT",1694020967586,[[25556.5,8.195],[25556.4,7.939],[25556.3,0.026],[25556.2,0.003],[25556.1,0.003]],[[25556.6,0.369],[25556.8,0.005],[25556.9,0.001],[25557.2,0.061],[25557.3,0.022]]]
["binance-futures","BTCUSDT",1694020992198,[[25564.2,7.639],[25564.1,1.28],[25564.0,0.8],[25563.9,0.001],[25563.8,0.004]],[[25564.3,2.378],[25564.4,0.001],[25564.6,0.001],[25564.7,0.195],[25564.8,0.003]]]
["binance-futures","BTCUSDT",1694021038115,[[25566.0,13.796],[25565.9,2.412],[25565.8,0.001],[25565.7,0.003],[25565.6,0.004]],[[25566.1,0.567],[25566.3,0.001],[25566.4,0.001],[25566.5,0.002],[25566.6,0.008]]]
["binance-futures","BTCUSDT",1694021062493,[[25565.4,15.06],[25565.3,0.001],[25565.2,0.001],[25565.1,0.002],[25565.0,1.817]],[[25565.5,1.458],[25565.6,0.001],[25565.7,0.001],[25565.8,0.001],[25565.9,0.001]]]
["binance-futures","BTCUSDT",1694021086071,[[25587.5,4.523],[25587.4,0.005],[25587.3,0.05],[25587.2,0.294],[25587.1,0.001]],[[25587.6,6.072],[25587.7,0.003],[25587.8,0.001],[25587.9,0.011],[25588.0,1.05]]]
["binance-futures","BTCUSDT",1694021125499,[[25600.4,4.264],[25600.3,0.002],[25600.2,0.001],[25600.1,1.435],[25600.0,5.031]],[[25600.5,1.556],[25600.6,0.001],[25600.7,0.101],[25600.8,0.015],[25600.9,0.027]]]
["binance-futures","BTCUSDT",1694021147115,[[25602.5,0.925],[25602.4,0.05],[25602.2,0.054],[25602.0,0.022],[25601.8,0.155]],[[25602.6,10.348],[25602.7,0.956],[25602.8,0.159],[25602.9,0.003],[25603.0,0.001]]]
["binance-futures","BTCUSDT",1694021202190,[[25598.9,6.882],[25598.8,0.269],[25598.7,1.38],[25598.6,0.071],[25598.5,0.001]],[[25599.0,3.628],[25599.1,0.023],[25599.2,0.001],[25599.3,0.003],[25599.5,0.002]]]
["binance-futures","BTCUSDT",1694021214536,[[25607.5,7.312],[25607.4,1.293],[25607.3,0.026],[25607.1,0.001]],[[25607.6,5.129],[25607.7,0.022],[25607.8,0.109],[25607.9,0.61],[25608.1,0.093]]]
["binance-futures","BTCUSDT",1694021267938,[[25603.3,21.37],[25603.2,3.254],[25603.1,3.504],[25603.0,5.019],[25602.9,3.228]],[[25603.4,0.053],[25603.9,0.178],[25604.4,0.202],[25605.0,0.18],[25605.6,0.19]]]
["binance-futures","BTCUSDT",1694021277233,[[25597.3,8.089],[25597.2,0.006],[25597.0,0.195],[25596.9,0.011],[25596.8,0.15]],[[25597.4,1.319],[25597.5,0.002],[25597.6,0.001],[25597.7,0.001],[25597.8,0.002]]]
["binance-futures","BTCUSDT",1694021332523,[[25620.0,3.919],[25619.9,0.022],[25619.8,0.001],[25619.7,0.047],[25619.6,0.911]],[[25620.1,13.088],[25620.2,1.269],[25620.3,0.001],[25620.4,0.001],[25620.5,0.001]]]
["binance-futures","BTCUSDT",1694021353775,[[25632.5,57.061],[25632.4,0.014],[25632.3,0.001],[25632.2,0.002],[25631.7,0.001]],[[25632.6,0.279],[25632.7,0.001],[25632.8,0.001],[25632.9,0.001],[25633.0,0.001]]]
["binance-futures","BTCUSDT",1694021395135,[[25610.7,5.089],[25610.6,0.001],[25610.5,0.063],[25610.4,0.002],[25610.3,0.003]],[[25610.8,0.943],[25610.9,0.631],[25611.0,0.002],[25611.1,0.175],[25611.2,0.003]]]
["binance-futures","BTCUSDT",1694021417899,[[25624.5,1.278],[25624.4,0.003],[25624.1,0.013],[25624.0,0.001],[25623.8,0.009]],[[25624.6,13.044],[25624.7,0.002],[25624.8,0.002],[25624.9,0.482],[25625.0,0.919]]]
["binance-futures","BTCUSDT",1694021441062,[[25605.3,8.834],[25605.2,0.234],[25605.1,0.001],[25605.0,0.389],[25604.9,0.001]],[[25605.4,4.195],[25605.5,0.001],[25605.6,0.001],[25605.7,0.001],[25605.8,0.001]]]
["binance-futures","BTCUSDT",1694021484051,[[25614.6,13.662],[25614.5,0.01],[25614.4,0.001],[25614.2,0.009],[25613.9,0.023]],[[25614.7,21.969],[25614.8,2.457],[25614.9,0.325],[25615.0,2.739],[25615.1,0.003]]]
["binance-futures","BTCUSDT",1694021544496,[[25603.9,3.857],[25603.8,0.002],[25603.7,0.001],[25603.6,0.371],[25603.5,0.18]],[[25604.0,9.138],[25604.1,0.001],[25604.2,0.001],[25604.3,0.003],[25604.4,0.001]]]
["binance-futures","BTCUSDT",1694021552893,[[25591.3,1.741],[25591.2,0.01],[25591.1,0.006],[25591.0,0.001],[25590.9,0.068]],[[25591.4,8.233],[25591.5,1.332],[25591.6,0.001],[25591.7,0.001],[25591.8,0.001]]]
["binance-futures","BTCUSDT",1694021615218,[[25593.3,0.166],[25593.2,0.002],[25593.1,0.002],[25593.0,0.006],[25592.7,0.69]],[[25593.4,20.966],[25593.5,0.091],[25593.6,0.001],[25593.7,0.388],[25593.8,2.87]]]
["binance-futures","BTCUSDT",1694021640208,[[25595.4,2.687],[25595.3,0.002],[25595.1,0.002],[25594.9,0.005],[25594.8,0.181]],[[25595.5,15.436],[25595.6,1.332],[25595.7,0.001],[25595.8,0.001],[25595.9,0.013]]]
["binance-futures","BTCUSDT",1694021692891,[[25600.1,7.898],[25600.0,3.127],[25599.9,0.331],[25599.8,0.079],[25599.7,0.001]],[[25600.2,2.801],[25600.3,0.966],[25600.4,0.001],[25600.5,0.002],[25600.6,0.001]]]
["binance-futures","BTCUSDT",1694021717731,[[25609.2,4.359],[25609.1,0.002],[25608.9,0.358],[25608.8,0.179],[25608.7,0.001]],[[25609.3,10.572],[25609.4,1.408],[25609.5,0.001],[25609.6,0.023],[25609.7,0.001]]]
["binance-futures","BTCUSDT",1694021762503,[[25586.2,14.848],[25586.1,0.003],[25586.0,0.059],[25585.9,0.709],[25585.8,0.32]],[[25586.3,3.615],[25586.4,0.002],[25586.5,0.001],[25586.6,0.001],[25586.7,0.001]]]
["binance-futures","BTCUSDT",1694021787300,[[25608.0,4.429],[25607.9,3.482],[25607.8,0.519],[25607.7,0.701],[25607.6,0.874]],[[25608.1,0.41],[25608.7,0.002],[25608.8,0.521],[25609.2,0.364],[25609.4,1.21]]]
["binance-futures","BTCUSDT",1694021813427,[[25616.4,9.081],[25616.3,1.352],[25616.2,0.001],[25616.1,0.001],[25616.0,0.001]],[[25616.5,1.517],[25616.6,0.026],[25616.7,1.352],[25616.8,0.002],[25616.9,0.025]]]
["binance-futures","BTCUSDT",1694021851952,[[25670.5,3.197],[25670.4,0.001],[25670.3,0.001],[25670.2,0.001],[25670.1,0.001]],[[25670.6,0.76],[25670.7,0.004],[25670.8,0.905],[25670.9,0.009],[25671.0,0.003]]]
["binance-futures","BTCUSDT",1694021873084,[[25668.3,12.959],[25668.2,0.001],[25668.1,0.002],[25668.0,0.002],[25667.9,0.001]],[[25668.4,0.995],[25668.5,0.269],[25668.6,0.037],[25668.7,0.001],[25668.8,0.098]]]
["binance-futures","BTCUSDT",1694021926629,[[25682.1,3.475],[25682.0,0.001],[25681.9,0.608],[25681.8,0.002],[25681.7,0.595]],[[25682.2,3.215],[25682.3,0.001],[25682.4,0.001],[25682.5,0.001],[25682.6,0.022]]]
["binance-futures","BTCUSDT",1694021934550,[[25677.5,0.313],[25677.4,0.003],[25677.3,0.01],[25677.1,0.001],[25676.9,0.377]],[[25677.6,11.5],[25677.7,0.715],[25677.8,1.713],[25677.9,0.441],[25678.0,0.54]]]
["binance-futures","BTCUSDT",1694021992931,[[25668.0,14.292],[25667.9,0.001],[25667.8,0.039],[25667.7,6.555],[25667.6,0.037]],[[25668.1,2.5],[25668.2,0.002],[25668.3,0.001],[25668.5,0.001],[25668.6,0.001]]]
["binance-futures","BTCUSDT",1694022035514,[[25661.6,0.801],[25661.5,0.003],[25661.3,0.003],[25661.2,0.649],[25661.1,0.005]],[[25661.7,8.541],[25661.8,1.064],[25661.9,0.001],[25662.0,0.002],[25662.1,0.007]]]
["binance-futures","BTCUSDT",1694022058176,[[25698.6,9.925],[25698.4,0.282],[25698.3,1.1],[25698.2,0.407],[25698.1,0.065]],[[25698.7,1.225],[25698.9,0.956],[25699.0,2.269],[25699.1,0.001],[25699.2,0.306]]]
["binance-futures","BTCUSDT",1694022080041,[[25668.1,1.032],[25668.0,0.007],[25667.9,0.001],[25667.7,0.064],[25667.6,0.002]],[[25668.2,20.416],[25668.3,1.509],[25668.4,0.001],[25668.5,0.001],[25668.6,0.001]]]
["binance-futures","BTCUSDT",1694022120864,[[25660.2,1.308]],[[25660.3,18.054],[25660.4,1.27],[25660.5,0.001],[25660.8,0.001],[25660.9,0.001]]]
["binance-futures","BTCUSDT",1694022145623,[[25660.4,5.765],[25660.3,0.008],[25660.2,0.011],[25660.1,2.901],[25660.0,38.734]],[[25660.5,5.51],[25660.6,0.021],[25660.7,0.435],[25660.8,0.236],[25660.9,0.07]]]
["binance-futures","BTCUSDT",1694022194596,[[25660.5,103.308],[25660.4,0.004],[25660.3,0.194],[25660.1,1.6],[25660.0,37.689]],[[25660.6,5.147],[25660.7,0.267],[25660.8,0.001],[25660.9,0.001],[25661.0,0.025]]]
["binance-futures","BTCUSDT",1694022219876,[[25674.4,26.262],[25674.3,3.491],[25674.2,0.05],[25674.1,0.001],[25674.0,0.801]],[[25674.5,1.041],[25674.6,0.002],[25674.7,0.001],[25674.8,0.001],[25674.9,0.001]]]
["binance-futures","BTCUSDT",1694022282112,[[25665.5,8.194],[25665.4,3.911],[25665.3,0.957],[25665.2,0.892],[25665.1,0.397]],[[25665.6,9.098],[25665.7,0.027],[25665.8,0.001],[25665.9,0.001],[25666.0,0.001]]]
["binance-futures","BTCUSDT",1694022291004,[[25664.9,24.869],[25664.8,1.486],[25664.7,0.367],[25664.6,0.402],[25664.4,0.245]],[[25665.0,0.322],[25665.1,0.095],[25665.6,0.009],[25665.7,0.013],[25666.2,1.511]]]
["binance-futures","BTCUSDT",1694022351311,[[25659.6,2.124],[25659.5,0.006],[25659.4,0.002],[25658.8,0.009],[25658.7,0.309]],[[25659.7,16.503],[25659.8,1.309],[25659.9,0.001],[25660.0,0.643],[25660.1,6.35]]]
["binance-futures","BTCUSDT",1694022373353,[[25666.4,2.903],[25666.3,0.016],[25666.2,0.007],[25666.1,0.501],[25665.1,1.09]],[[25666.5,11.769],[25666.6,0.113],[25666.8,0.179],[25666.9,0.002],[25667.0,0.004]]]
["binance-futures","BTCUSDT",1694022418459,[[25656.7,8.113],[25656.6,0.003],[25656.5,0.002],[25656.4,0.021],[25656.3,0.008]],[[25656.8,11.997],[25656.9,0.001],[25657.0,0.001],[25657.1,0.001],[25657.2,0.001]]]
["binance-futures","BTCUSDT",1694022443485,[[25654.1,29.799],[25654.0,2.326],[25653.9,1.519],[25653.8,0.473],[25653.7,0.001]],[[25654.2,1.037],[25654.3,0.003],[25654.5,0.022],[25654.6,0.003],[25654.7,2.675]]]
["binance-futures","BTCUSDT",1694022490025,[[25642.2,12.014],[25642.1,0.001],[25642.0,0.8],[25641.9,0.001],[25641.8,0.077]],[[25642.3,1.527],[25642.4,0.003],[25642.8,0.008],[25642.9,0.001],[25643.0,0.001]]]
["binance-futures","BTCUSDT",1694022515626,[[25647.2,8.849],[25647.1,0.002],[25647.0,0.003],[25646.9,0.01],[25646.6,0.78]],[[25647.3,1.691],[25647.4,0.159],[25647.5,1.21],[25647.6,0.001],[25647.7,0.001]]]
["binance-futures","BTCUSDT",1694022541675,[[25685.3,25.64],[25685.2,0.003],[25685.1,0.01],[25684.9,0.01],[25684.8,0.186]],[[25685.4,7.382],[25685.5,0.253],[25685.6,0.002],[25685.7,0.001],[25685.8,1.021]]]
["binance-futures","BTCUSDT",1694022585697,[[25689.0,12.637],[25688.9,0.02],[25688.8,0.002],[25688.7,0.003],[25688.6,0.002]],[[25689.1,7.273],[25689.2,0.094],[25689.3,0.018],[25689.4,0.003],[25689.5,0.362]]]
["binance-futures","BTCUSDT",1694022610371,[[25693.0,5.856],[25692.9,0.005],[25692.7,0.006],[25692.6,0.872],[25692.5,3.925]],[[25693.1,4.101],[25693.2,0.001],[25693.3,0.56],[25693.4,0.001],[25693.5,0.003]]]
["binance-futures","BTCUSDT",1694022665027,[[25673.6,0.53],[25672.3,0.003],[25672.2,0.53],[25672.0,0.002],[25671.8,0.003]],[[25673.7,21.154],[25673.8,1.191],[25673.9,0.001],[25674.0,0.002],[25674.1,0.002]]]
["binance-futures","BTCUSDT",1694022706584,[[25677.5,14.72],[25677.4,0.626],[25677.3,0.01],[25677.2,0.002],[25677.1,0.002]],[[25677.6,0.23],[25677.7,0.022],[25677.9,0.002],[25678.0,0.437],[25678.1,0.008]]]
["binance-futures","BTCUSDT",1694022733510,[[25673.9,1.107],[25673.8,0.404],[25673.7,0.001],[25673.6,0.003],[25673.5,0.001]],[[25674.0,8.995],[25674.1,0.004],[25674.2,0.001],[25674.3,0.001],[25674.4,0.02]]]
["binance-futures","BTCUSDT",1694022779697,[[25660.0,20.7],[25659.9,0.003],[25659.8,0.209],[25659.7,0.037],[25659.6,0.155]],[[25660.1,1.96],[25660.2,0.018],[25660.3,0.002],[25660.4,0.018],[25660.5,0.002]]]
["binance-futures","BTCUSDT",1694022801114,[[25703.3,0.207],[25703.2,0.001],[25703.1,0.001],[25702.9,0.001]],[[25703.4,17.204],[25703.5,0.651],[25703.6,0.012],[25703.7,0.013],[25703.8,3.016]]]
["binance-futures","BTCUSDT",1694022822684,[[25719.9,5.304],[25719.8,0.002],[25719.7,0.001],[25719.6,0.001],[25719.5,0.001]],[[25720.0,5.471],[25720.1,1.376],[25720.2,0.001],[25720.3,0.001],[25720.4,0.001]]]
["binance-futures","BTCUSDT",1694022860231,[],[[25757.6,1.853],[25757.7,2.355],[25757.8,0.95],[25757.9,0.866],[25758.1,3.05]]]
["binance-futures","BTCUSDT",1694022880845,[],[[25766.1,5.173],[25766.2,20.077],[25766.4,0.3],[25766.5,1.322],[25766.6,3.742]]]
["binance-futures","BTCUSDT",1694022918559,[[25792.8,1.144],[25792.6,0.001],[25792.3,0.871],[25792.1,1.126],[25791.9,0.021]],[[25792.9,5.419],[25793.0,2.012],[25793.2,0.116],[25793.3,1.324],[25793.6,0.341]]]
["binance-futures","BTCUSDT",1694022939300,[[25795.9,4.201],[25795.8,0.001],[25795.0,0.378],[25794.8,0.022],[25794.5,0.694]],[[25796.0,1.82],[25796.1,0.001],[25798.4,1.236],[25798.5,0.212],[25798.6,1.455]]]
["binance-futures","BTCUSDT",1694022990044,[],[[25935.1,1.517],[25935.2,0.224],[25935.4,0.057],[25935.5,0.15],[25935.7,0.114]]]
["binance-futures","BTCUSDT",1694022997493,[],[[25936.9,0.644],[25937.0,3.203],[25937.2,0.165],[25937.3,0.031],[25937.5,0.026]]]
["binance-futures","BTCUSDT",1694023047979,[[25953.3,0.013],[25953.2,0.001],[25953.1,0.312],[25953.0,0.249],[25952.9,0.016]],[[25953.4,2.447],[25953.5,2.446],[25953.6,0.005],[25953.7,2.535],[25956.2,0.184]]]
["binance-futures","BTCUSDT",1694023068665,[[25910.5,5.383],[25910.4,0.001],[25910.3,0.091],[25909.8,0.002],[25909.7,0.144]],[[25910.6,2.931],[25910.7,0.001],[25910.8,0.001],[25910.9,0.001],[25911.0,0.001]]]
["binance-futures","BTCUSDT",1694023106264,[[25890.0,10.067],[25889.5,1.291],[25889.4,0.802],[25889.3,0.167],[25889.2,0.389]],[[25890.1,4.723],[25890.2,1.368],[25890.3,0.41],[25890.6,0.002],[25891.2,1.154]]]
["binance-futures","BTCUSDT",1694023126280,[[25904.3,0.641],[25902.9,0.58],[25902.4,0.319],[25902.3,1.001],[25901.1,0.023]],[[25904.4,6.472],[25904.5,0.256],[25904.6,0.02],[25904.7,0.315],[25905.7,0.8]]]
["binance-futures","BTCUSDT",1694023164731,[[25834.1,2.587],[25834.0,0.001],[25833.9,0.001],[25833.8,0.001],[25833.7,0.001]],[[25834.2,3.693],[25834.3,0.002],[25834.4,0.001],[25834.5,0.001],[25834.6,0.001]]]
["binance-futures","BTCUSDT",1694023185479,[[25841.0,5.68],[25840.9,1.493],[25840.8,6.001],[25840.7,0.001],[25840.6,0.011]],[[25841.1,4.406],[25841.2,0.003],[25841.3,0.001],[25841.4,0.001],[25841.5,0.002]]]
["binance-futures","BTCUSDT",1694023206208,[[25866.4,10.47],[25866.3,5.008],[25866.2,17.906],[25866.1,1.662],[25866.0,0.097]],[[25866.9,0.006],[25867.1,0.003],[25867.2,0.613],[25868.3,0.002],[25870.3,0.11]]]
["binance-futures","BTCUSDT",1694023243860,[[25912.3,9.41],[25912.2,0.392],[25912.1,0.474],[25912.0,0.369],[25911.9,0.24]],[[25912.4,0.837],[25912.5,0.002],[25912.6,0.001],[25913.2,0.012],[25913.3,0.113]]]
["binance-futures","BTCUSDT",1694023295189,[[25945.6,9.515],[25945.5,1.554],[25945.4,1.196],[25945.3,0.001],[25945.2,0.001]],[[25945.7,1.73],[25946.2,0.426],[25946.3,0.87],[25946.4,0.002],[25946.7,0.493]]]
["binance-futures","BTCUSDT",1694023302958,[[25935.3,1.974],[25935.2,0.176],[25935.1,1.1],[25935.0,0.3],[25934.9,0.25]],[[25935.4,0.038],[25935.6,0.396],[25935.7,1.569],[25935.8,3.105],[25935.9,0.038]]]
["binance-futures","BTCUSDT",1694023354551,[[25921.4,9.288],[25921.3,0.002],[25921.2,0.001],[25921.1,0.001],[25921.0,0.061]],[[25921.5,3.118],[25921.6,0.002],[25921.7,0.001],[25921.8,0.001],[25921.9,0.001]]]
["binance-futures","BTCUSDT",1694023375741,[[25905.8,4.44],[25905.7,0.002],[25905.6,0.055],[25905.5,0.001],[25905.4,0.001]],[[25905.9,1.638],[25906.0,0.061],[25906.1,0.001],[25906.2,0.001],[25906.3,0.001]]]
["binance-futures","BTCUSDT",1694023414133,[[25904.2,0.022],[25903.9,0.017],[25903.7,0.678],[25903.3,0.131],[25903.2,0.898]],[[25904.3,3.59],[25904.4,2.486],[25904.5,8.173],[25904.7,0.759],[25905.0,0.002]]]
["binance-futures","BTCUSDT",1694023435755,[[25893.7,4.919],[25893.0,0.295],[25892.9,0.003],[25892.4,0.001],[25891.9,0.007]],[[25893.8,10.749],[25893.9,0.915],[25894.0,0.001],[25894.1,0.001],[25894.2,0.001]]]
["binance-futures","BTCUSDT",1694023456559,[[25884.5,17.497],[25884.4,1.831],[25884.3,4.569],[25884.2,0.896],[25884.1,2.04]],[[25884.6,0.034],[25884.7,0.002],[25884.9,0.377],[25885.2,0.003],[25885.4,0.061]]]
["binance-futures","BTCUSDT",1694023492812,[[25871.0,4.159],[25870.9,0.003],[25870.7,0.045],[25870.6,0.394],[25870.5,1.019]],[[25871.1,2.683],[25871.2,0.554],[25871.3,0.001],[25871.4,0.001],[25871.5,0.001]]]
["binance-futures","BTCUSDT",1694023516774,[[25877.1,1.072],[25877.0,0.997],[25876.9,0.81],[25876.8,0.31],[25876.7,0.299]],[[25877.5,0.025],[25877.6,0.036],[25877.7,0.078],[25877.8,0.012],[25878.0,0.091]]]
["binance-futures","BTCUSDT",1694023555736,[[25902.0,16.158],[25901.9,0.144],[25901.8,0.001],[25901.7,0.58],[25901.6,0.001]],[[25902.1,2.459],[25902.2,0.002],[25902.4,0.221],[25903.0,0.005],[25904.0,0.892]]]
["binance-futures","BTCUSDT",1694023577515,[[25899.9,13.296],[25899.8,0.107],[25899.7,0.551],[25899.6,0.001],[25899.5,0.001]],[[25900.0,15.28],[25900.1,0.084],[25900.2,0.001],[25900.3,0.193],[25900.4,0.034]]]
["binance-futures","BTCUSDT",1694023630969,[[25914.7,6.641],[25914.6,0.047],[25914.5,0.019],[25914.4,0.011],[25914.3,0.023]],[[25914.8,1.254],[25914.9,0.029],[25915.0,0.996],[25915.1,0.001],[25915.2,1.815]]]
["binance-futures","BTCUSDT",1694023639434,[[25916.3,4.979],[25916.2,6.618],[25916.1,0.004],[25915.9,0.007],[25915.8,0.025]],[[25916.4,0.353],[25916.5,0.001],[25916.6,0.003],[25916.7,0.001],[25917.2,0.31]]]
["binance-futures","BTCUSDT",1694023693195,[[25892.5,18.684],[25892.4,2.262],[25892.3,0.001],[25892.2,0.194],[25892.1,0.017]],[[25892.6,0.045],[25892.7,0.001],[25892.8,0.001],[25892.9,0.061],[25893.0,0.102]]]
["binance-futures","BTCUSDT",1694023715636,[[25912.9,8.532],[25912.8,0.001],[25912.7,0.002],[25912.6,0.002],[25912.5,0.334]],[[25913.0,0.658],[25913.1,0.024],[25913.2,0.023],[25913.3,0.025],[25913.4,0.47]]]
["binance-futures","BTCUSDT",1694023756043,[[25906.0,1.27],[25905.8,0.394],[25905.6,0.001],[25904.5,0.015],[25904.4,0.013]],[[25906.1,16.58],[25906.3,0.04],[25906.4,0.392],[25906.5,0.094],[25906.6,3.033]]]
["binance-futures","BTCUSDT",1694023778889,[[25903.6,1.68],[25903.5,0.022],[25903.4,0.048],[25903.3,0.476],[25903.2,1.339]],[[25903.7,6.592],[25903.8,0.002],[25903.9,0.001],[25904.0,0.001],[25904.1,0.001]]]
["binance-futures","BTCUSDT",1694023819246,[[25871.8,5.069],[25871.7,0.002],[25871.5,0.001],[25871.4,0.002],[25871.1,0.042]],[[25871.9,7.509],[25872.0,0.3],[25872.1,0.001],[25872.2,0.001],[25872.3,0.001]]]
["binance-futures","BTCUSDT",1694023837605,[[25875.2,0.569],[25875.1,0.024],[25875.0,0.031],[25874.9,0.055],[25874.8,0.009]],[[25875.3,8.524],[25875.4,0.002],[25875.5,1.163],[25875.6,6.703],[25875.7,0.013]]]
["binance-futures","BTCUSDT",1694023893415,[[25831.7,0.018],[25831.6,0.002],[25831.5,0.001],[25831.4,0.002],[25831.2,0.006]],[[25831.8,10.67],[25831.9,8.288],[25832.0,1.696],[25832.2,0.029],[25832.3,5.011]]]
["binance-futures","BTCUSDT",1694023900924,[[25820.8,3.876],[25820.7,0.092],[25820.6,0.001],[25820.5,0.001],[25820.4,0.001]],[[25820.9,4.205],[25821.0,0.209],[25821.2,0.062],[25821.3,0.458],[25821.4,0.871]]]
["binance-futures","BTCUSDT",1694023952138,[[25794.4,0.748],[25793.4,0.034],[25793.3,0.651],[25793.2,0.002]],[[25794.5,9.773],[25794.6,0.001],[25794.7,1.489],[25794.8,9.767],[25795.0,0.372]]]
["binance-futures","BTCUSDT",1694023959591,[[25773.6,3.335],[25773.5,0.001],[25773.4,0.001],[25773.3,0.001],[25773.2,0.001]],[[25773.7,1.541],[25773.8,0.958],[25773.9,0.001],[25774.0,0.002],[25774.1,0.87]]]
["binance-futures","BTCUSDT",1694024010824,[[25779.2,4.924],[25779.1,0.004],[25778.8,0.079],[25778.7,0.022],[25778.5,0.001]],[[25779.3,5.927],[25779.4,1.024],[25779.5,0.653],[25779.6,0.653],[25779.7,0.651]]]
["binance-futures","BTCUSDT",1694024032113,[[25795.6,0.31],[25795.5,0.785],[25795.4,5.106],[25795.2,2.958],[25795.1,3.21]],[[25795.8,0.02],[25796.2,0.164],[25796.3,0.114],[25796.4,0.038],[25796.5,0.076]]]
["binance-futures","BTCUSDT",1694024071644,[[25808.9,3.123],[25808.8,2.573],[25808.7,5.87],[25808.6,0.002],[25808.4,0.007]],[[25809.0,4.282],[25809.1,1.19],[25809.2,0.075],[25809.3,0.001],[25809.4,0.001]]]
["binance-futures","BTCUSDT",1694024094087,[[25801.3,5.623],[25801.2,0.001],[25801.1,0.001],[25801.0,0.003],[25800.8,0.008]],[[25801.4,9.246],[25801.5,3.125],[25801.6,0.07],[25801.7,1.323],[25801.8,0.002]]]
["binance-futures","BTCUSDT",1694024115821,[[25781.3,1.412],[25781.2,0.005],[25781.1,1.73],[25779.4,0.387],[25779.2,7.266]],[[25781.4,19.088],[25781.5,0.256],[25781.6,1.147],[25781.7,3.778],[25781.8,0.05]]]
["binance-futures","BTCUSDT",1694024155636,[[25796.8,1.381],[25796.7,0.002],[25796.6,0.001],[25796.5,0.001],[25796.4,0.002]],[[25796.9,6.616],[25797.0,0.003],[25797.2,0.009],[25797.3,0.001],[25797.5,0.022]]]
["binance-futures","BTCUSDT",1694024208104,[[25778.0,2.455],[25777.9,0.01],[25777.8,0.001],[25777.7,0.043],[25777.6,0.003]],[[25778.1,6.791],[25778.2,0.002],[25778.3,0.035],[25778.4,0.001],[25778.5,0.989]]]
["binance-futures","BTCUSDT",1694024220705,[[25776.2,13.296],[25776.1,8.99],[25776.0,1.943],[25775.8,0.021],[25775.7,0.002]],[[25776.3,5.433],[25776.4,0.001],[25776.5,0.001],[25776.6,0.3],[25777.4,0.001]]]
["binance-futures","BTCUSDT",1694024242756,[[25767.2,5.56],[25767.1,0.014],[25766.7,0.001],[25766.6,0.023],[25766.5,0.001]],[[25767.3,11.794],[25767.4,0.001],[25767.5,0.001],[25767.9,0.064],[25768.0,0.157]]]
["binance-futures","BTCUSDT",1694024295968,[[25753.0,6.09],[25752.9,0.002],[25752.8,0.004],[25752.6,0.138],[25752.0,0.179]],[[25753.1,10.112],[25753.2,4.08],[25753.3,0.95],[25753.4,0.582],[25753.5,0.001]]]
["binance-futures","BTCUSDT",1694024334564,[[25742.2,2.475],[25742.1,0.015],[25741.9,0.002],[25740.5,0.424],[25739.0,0.002]],[[25742.3,8.84],[25742.4,3.123],[25742.5,0.424],[25742.6,0.001],[25742.7,0.001]]]
["binance-futures","BTCUSDT",1694024356434,[],[[25744.1,13.003],[25744.2,0.82],[25744.4,0.409],[25744.5,4.048],[25744.6,3.915]]]
["binance-futures","BTCUSDT",1694024378191,[[25746.2,1.998],[25746.1,0.021],[25744.7,0.002],[25744.5,0.348],[25744.3,0.003]],[[25746.3,5.232],[25746.4,0.001],[25746.5,0.302],[25746.7,0.001],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1694024419385,[[25739.8,0.174],[25739.7,0.021],[25739.3,0.012],[25739.2,0.166],[25739.1,0.031]],[[25739.9,15.781],[25740.0,0.783],[25740.1,0.001],[25740.2,0.001],[25740.3,0.001]]]
["binance-futures","BTCUSDT",1694024441991,[[25725.5,2.663],[25725.4,1.026],[25725.3,2.023],[25725.2,0.002],[25725.1,0.001]],[[25725.6,6.068],[25725.7,0.812],[25725.8,0.001],[25725.9,0.021],[25726.0,0.003]]]
["binance-futures","BTCUSDT",1694024479656,[[25681.0,0.068],[25680.9,0.021],[25680.8,2.623],[25680.7,0.031],[25680.6,0.274]],[[25681.1,8.657],[25681.3,0.011],[25681.5,0.001],[25681.6,0.145],[25681.7,0.195]]]
["binance-futures","BTCUSDT",1694024500367,[[25693.8,1.171],[25693.7,0.002],[25693.6,0.001],[25692.8,0.018],[25692.7,0.001]],[[25693.9,20.943],[25694.0,1.169],[25694.1,0.012],[25694.2,5.194],[25694.3,1.231]]]
["binance-futures","BTCUSDT",1694024552389,[[25707.3,4.143],[25707.2,0.651],[25707.1,0.001],[25707.0,0.069],[25706.9,0.001]],[[25707.4,3.691],[25707.5,0.002],[25707.6,0.001],[25707.7,0.001],[25707.8,0.001]]]
["binance-futures","BTCUSDT",1694024585093,[[25668.2,0.001],[25668.1,0.014],[25668.0,0.035],[25667.9,0.002],[25667.8,0.002]],[[25668.3,11.614],[25668.4,0.03],[25668.5,0.001],[25668.6,0.001],[25668.7,1.035]]]
["binance-futures","BTCUSDT",1694024611663,[[25621.3,4.337],[25621.2,1.12],[25621.1,0.001],[25621.0,0.001],[25620.9,0.013]],[[25621.4,0.301],[25621.5,0.05],[25621.7,0.39],[25621.8,0.39],[25621.9,0.39]]]
["binance-futures","BTCUSDT",1694024619149,[[25641.6,2.777],[25641.5,1.442],[25641.1,0.813],[25641.0,0.003],[25640.7,0.033]],[[25641.7,2.733],[25641.8,0.039],[25641.9,0.003],[25642.0,0.001],[25644.1,0.083]]]
["binance-futures","BTCUSDT",1694024670208,[[25616.5,6.022],[25616.4,0.071],[25616.2,2.779],[25616.1,7.699],[25616.0,0.003]],[[25616.6,2.763],[25616.7,0.001],[25616.8,0.001],[25616.9,0.001],[25617.0,0.003]]]
["binance-futures","BTCUSDT",1694024691006,[[25641.5,2.612],[25641.4,0.002],[25640.8,0.003],[25640.7,0.022],[25639.9,0.172]],[[25641.6,3.846],[25641.7,0.074],[25641.8,0.077],[25641.9,0.001],[25642.0,0.001]]]
["binance-futures","BTCUSDT",1694024729210,[[25616.2,1.113],[25616.1,0.352],[25615.6,0.001],[25615.5,0.003],[25615.1,0.073]],[[25616.3,0.185],[25616.4,5.963],[25616.5,1.203],[25616.6,0.023],[25617.0,2.908]]]
["binance-futures","BTCUSDT",1694024750784,[[25627.5,6.028],[25627.4,0.8],[25627.3,0.059],[25627.2,0.001],[25627.1,0.001]],[[25627.6,0.041],[25627.8,0.001],[25628.5,0.013],[25628.8,0.129],[25629.1,0.001]]]
["binance-futures","BTCUSDT",1694024772450,[[25655.1,6.603],[25655.0,1.341],[25654.9,0.264],[25654.8,0.001],[25654.7,0.001]],[[25655.2,3.555],[25655.3,0.024],[25655.7,0.069],[25655.8,0.021],[25655.9,0.003]]]
["binance-futures","BTCUSDT",1694024812425,[[25661.4,4.21],[25661.3,0.059],[25661.2,0.002],[25661.1,0.001],[25661.0,0.001]],[[25661.5,13.449],[25661.6,0.677],[25661.7,0.001],[25661.8,0.001],[25661.9,0.133]]]
["binance-futures","BTCUSDT",1694024833710,[[25668.9,3.487],[25668.8,0.013],[25668.5,0.001],[25668.3,0.001],[25668.2,0.008]],[[25669.0,12.236],[25669.1,1.525],[25669.2,0.001],[25669.3,0.038],[25669.4,0.003]]]
["binance-futures","BTCUSDT",1694024874884,[[25675.1,7.417],[25675.0,0.003],[25674.9,0.013],[25674.8,0.048],[25674.7,0.033]],[[25675.2,2.929],[25675.3,0.002],[25675.4,0.003],[25675.5,0.002],[25675.6,0.078]]]
["binance-futures","BTCUSDT",1694024923685,[],[[25660.6,2.903],[25660.7,0.025],[25661.5,0.04],[25662.0,0.002],[25662.2,0.117]]]
["binance-futures","BTCUSDT",1694024953694,[[25667.4,7.377],[25667.3,0.018],[25667.2,0.001],[25667.1,0.001],[25667.0,0.001]],[[25667.5,3.006],[25667.6,0.038],[25667.7,0.025],[25667.8,0.004],[25667.9,0.001]]]
["binance-futures","BTCUSDT",1694025000455,[[25679.8,0.34],[25679.7,0.014],[25679.6,0.001],[25679.5,0.001],[25679.4,0.001]],[[25679.9,8.875],[25680.0,0.198],[25680.1,0.001],[25680.2,0.1],[25680.4,0.195]]]
["binance-futures","BTCUSDT",1694025022884,[[25655.1,1.98],[25655.0,0.35],[25654.9,0.016],[25654.8,3.403],[25654.7,5.857]],[[25655.9,1.87],[25656.7,0.676],[25657.1,0.282],[25657.7,0.003],[25659.0,0.177]]]
["binance-futures","BTCUSDT",1694025063756,[[25639.8,7.228],[25639.7,0.007],[25639.6,0.001],[25639.3,0.001],[25639.2,0.001]],[[25639.9,17.729],[25640.0,0.001],[25640.1,0.001],[25640.2,0.046],[25640.3,0.001]]]
["binance-futures","BTCUSDT",1694025085286,[[25618.9,10.986],[25618.8,0.001],[25618.7,0.001],[25618.6,0.001],[25618.5,0.001]],[[25619.0,0.288],[25619.1,0.103],[25619.2,0.131],[25619.4,0.159],[25619.5,0.009]]]
["binance-futures","BTCUSDT",1694025107220,[[25640.6,4.885],[25640.5,1.277],[25640.4,0.001],[25640.3,0.8],[25640.2,0.001]],[[25640.7,3.848],[25640.9,0.001],[25641.0,0.303],[25641.3,0.008],[25641.4,0.001]]]
["binance-futures","BTCUSDT",1694025148747,[[25653.2,4.945],[25653.1,0.002],[25652.9,0.005],[25652.8,0.007],[25652.6,0.016]],[[25653.3,8.217],[25653.4,0.002],[25653.5,0.001],[25653.6,0.001],[25653.7,0.001]]]
["binance-futures","BTCUSDT",1694025173265,[[25665.9,16.82],[25665.8,0.076],[25665.7,0.001],[25665.6,0.307],[25665.5,0.022]],[[25666.0,5.025],[25666.1,0.016],[25666.3,0.003],[25666.4,0.001],[25666.9,0.003]]]
["binance-futures","BTCUSDT",1694025235656,[[25658.4,1.082],[25658.2,0.001],[25658.0,0.333],[25657.9,0.009],[25657.7,0.002]],[[25658.5,11.897],[25658.6,1.212],[25658.7,0.001],[25658.8,0.057],[25658.9,0.195]]]
["binance-futures","BTCUSDT",1694025245140,[[25650.3,0.024],[25650.2,0.011],[25650.1,0.001],[25650.0,2.773],[25649.8,0.038]],[[25650.4,21.378],[25650.5,0.195],[25650.6,0.277],[25650.7,0.001],[25650.8,0.091]]]
["binance-futures","BTCUSDT",1694025301756,[[25640.3,11.646],[25640.2,0.237],[25640.1,0.239],[25640.0,0.619],[25639.8,0.003]],[[25640.4,9.313],[25640.5,3.784],[25640.6,0.001],[25640.7,0.101],[25640.8,0.001]]]
["binance-futures","BTCUSDT",1694025319678,[[25637.5,7.709],[25637.4,0.002],[25637.3,0.001],[25637.2,0.001],[25637.1,0.075]],[[25637.6,9.434],[25637.7,1.127],[25637.8,0.001],[25637.9,0.057],[25638.0,0.004]]]
["binance-futures","BTCUSDT",1694025377201,[[25644.1,12.779],[25644.0,1.27],[25643.9,0.002],[25643.8,0.001],[25643.7,0.216]],[[25644.2,0.162],[25644.3,0.002],[25644.4,0.001],[25644.5,0.027],[25645.0,0.009]]]
["binance-futures","BTCUSDT",1694025401930,[[25636.0,0.527],[25635.9,0.003],[25635.0,0.024],[25634.4,0.008],[25634.3,0.013]],[[25636.1,16.587],[25636.2,3.363],[25636.3,5.24],[25636.4,4.963],[25636.5,0.851]]]
["binance-futures","BTCUSDT",1694025447806,[[25635.9,1.557],[25635.8,0.002],[25635.7,0.001],[25635.6,0.001],[25635.5,0.001]],[[25636.0,7.853],[25636.1,0.004],[25636.3,0.986],[25636.4,5.146],[25636.5,0.101]]]
["binance-futures","BTCUSDT",1694025473635,[[25651.9,18.127],[25651.8,1.374],[25651.7,0.203],[25651.6,0.001],[25651.5,0.282]],[[25652.0,5.977],[25652.1,0.003],[25652.2,0.001],[25652.3,0.002],[25652.4,0.005]]]
["binance-futures","BTCUSDT",1694025497825,[[25648.9,0.23],[25648.8,0.003],[25648.7,0.001],[25648.5,0.001],[25648.4,0.494]],[[25649.0,18.748],[25649.1,0.001],[25649.2,2.269],[25649.3,7.116],[25649.4,1.293]]]
["binance-futures","BTCUSDT",1694025544756,[[25645.5,22.049],[25645.4,1.599],[25645.3,2.024],[25645.2,1.362],[25645.1,0.001]],[[25645.6,0.719],[25645.7,0.002],[25645.8,0.35],[25645.9,0.752],[25646.2,0.001]]]
["binance-futures","BTCUSDT",1694025607058,[[25664.9,18.236],[25664.8,0.002],[25664.7,2.035],[25664.6,0.901],[25664.5,2.174]],[[25665.0,3.169],[25665.1,0.003],[25665.2,0.022],[25665.3,0.001],[25665.6,0.582]]]
["binance-futures","BTCUSDT",1694025615043,[[25662.9,9.211],[25662.8,0.22],[25662.7,2.162],[25662.6,0.429],[25662.4,0.003]],[[25663.0,2.722],[25663.1,0.001],[25663.2,0.01],[25663.3,0.01],[25663.4,0.001]]]
["binance-futures","BTCUSDT",1694025675561,[[25657.4,20.419],[25657.3,0.112],[25657.2,0.185],[25657.1,0.001],[25657.0,0.021]],[[25657.5,2.252],[25657.6,0.002],[25657.7,0.002],[25658.2,0.001],[25658.3,0.033]]]
["binance-futures","BTCUSDT",1694025693843,[[25670.0,9.491],[25669.9,1.364],[25669.8,0.012],[25669.7,0.004],[25669.6,0.014]],[[25670.1,4.742],[25670.2,0.001],[25670.3,0.002],[25670.4,0.001],[25670.5,0.002]]]
["binance-futures","BTCUSDT",1694025742571,[[25696.2,13.065],[25696.1,3.521],[25696.0,0.032],[25695.9,0.004],[25695.8,1.646]],[[25696.3,4.65],[25696.4,0.084],[25696.5,0.001],[25696.6,0.001],[25697.9,0.001]]]
["binance-futures","BTCUSDT",1694025764680,[[25702.8,8.366],[25702.7,0.001],[25702.6,0.002],[25702.5,0.838],[25702.4,0.002]],[[25702.9,3.916],[25703.0,0.002],[25703.1,0.002],[25703.2,0.001],[25703.3,0.001]]]
["binance-futures","BTCUSDT",1694025804558,[[25700.6,1.415],[25700.5,5.002],[25700.4,0.002],[25700.1,0.01],[25699.2,0.002]],[[25700.7,16.703],[25700.8,0.817],[25700.9,0.716],[25701.0,1.567],[25701.1,0.066]]]
["binance-futures","BTCUSDT",1694025830763,[[25693.9,31.761],[25693.8,2.987],[25693.7,0.001],[25693.6,0.019],[25693.5,1.165]],[[25694.0,0.188],[25694.1,0.124],[25694.3,0.001],[25694.4,0.601],[25694.7,0.326]]]
["binance-futures","BTCUSDT",1694025856565,[[25700.0,5.695],[25699.9,0.004],[25699.8,0.011],[25699.7,0.003],[25699.6,0.01]],[[25700.1,13.214],[25700.2,0.376],[25700.3,0.001],[25700.4,0.623],[25700.5,0.032]]]
["binance-futures","BTCUSDT",1694025900998,[[25707.8,0.044],[25707.7,0.001],[25707.3,0.001],[25707.2,0.009],[25707.1,0.014]],[[25707.9,22.97],[25708.0,2.027],[25708.1,0.62],[25708.2,0.6],[25708.3,0.001]]]
["binance-futures","BTCUSDT",1694025925606,[[25705.9,7.423],[25705.8,0.001],[25705.7,0.001],[25705.6,0.002],[25705.5,0.001]],[[25706.0,4.884],[25706.1,1.262],[25706.2,0.391],[25706.3,0.001],[25706.4,0.001]]]
["binance-futures","BTCUSDT",1694025981884,[[25716.0,0.91],[25715.9,0.002],[25715.6,0.004],[25715.3,0.003],[25715.2,0.01]],[[25716.1,16.153],[25716.2,0.001],[25716.3,0.001],[25716.4,0.001],[25716.5,0.001]]]
["binance-futures","BTCUSDT",1694025990013,[[25715.4,7.608],[25715.3,0.804],[25715.2,0.282],[25715.1,0.103],[25715.0,0.01]],[[25715.5,4.616],[25715.6,0.002],[25716.0,0.01],[25716.1,0.045],[25716.5,0.021]]]
["binance-futures","BTCUSDT",1694026051418,[[25707.3,6.384],[25707.2,0.472],[25707.1,0.001],[25707.0,0.002],[25706.9,0.001]],[[25707.4,4.274],[25707.5,0.003],[25707.6,0.372],[25707.8,1.385],[25707.9,0.001]]]
["binance-futures","BTCUSDT",1694026060653,[[25702.8,7.247],[25702.7,0.001],[25702.6,0.001],[25702.5,0.215],[25702.4,0.001]],[[25702.9,7.511],[25703.0,0.002],[25703.2,0.651],[25703.6,0.561],[25704.0,0.179]]]
["binance-futures","BTCUSDT",1694026112840,[[25707.3,5.958],[25707.2,0.001],[25707.1,0.001],[25707.0,0.003],[25706.9,0.001]],[[25707.4,6.003],[25707.5,0.003],[25707.6,0.021],[25707.7,0.18],[25707.9,0.001]]]
["binance-futures","BTCUSDT",1694026152683,[[25693.9,15.027],[25693.8,0.013],[25693.7,1.569],[25693.6,1.026],[25693.5,0.001]],[[25694.0,3.771],[25694.1,0.002],[25694.6,0.022],[25694.8,0.341],[25694.9,0.002]]]
["binance-futures","BTCUSDT",1694026195730,[[25684.0,16.705],[25683.9,1.316],[25683.8,0.01],[25683.7,0.156],[25683.6,0.011]],[[25684.1,0.717],[25684.2,0.011],[25684.5,0.003],[25684.6,0.001],[25684.7,0.87]]]
["binance-futures","BTCUSDT",1694026219636,[[25681.5,11.961],[25681.4,1.347],[25681.3,0.013],[25681.2,0.09],[25681.1,0.434]],[[25681.6,7.595],[25681.7,0.002],[25681.8,0.001],[25682.1,0.002],[25682.3,0.003]]]
["binance-futures","BTCUSDT",1694026245326,[[25689.9,11.183],[25689.8,0.674],[25689.7,3.259],[25689.6,0.003],[25689.5,0.001]],[[25690.0,22.114],[25690.1,0.008],[25690.2,0.002],[25690.3,0.021],[25690.4,0.002]]]
["binance-futures","BTCUSDT",1694026297000,[[25687.3,1.456],[25687.2,3.521],[25687.0,0.002],[25686.9,0.002],[25686.8,0.009]],[[25687.4,25.265],[25687.5,0.003],[25687.6,1.006],[25687.7,3.722],[25687.8,0.001]]]
["binance-futures","BTCUSDT",1694026365110,[[25699.9,7.181],[25699.8,0.001],[25699.7,0.002],[25699.6,0.002],[25699.5,0.003]],[[25700.0,10.973],[25700.1,1.292],[25700.2,0.026],[25700.3,0.078],[25700.4,0.044]]]
["binance-futures","BTCUSDT",1694026376239,[[25695.3,2.672],[25695.2,0.002],[25695.1,0.23],[25695.0,0.181],[25694.9,0.001]],[[25695.4,13.751],[25695.5,3.545],[25695.6,2.773],[25695.7,3.269],[25695.8,0.932]]]
["binance-futures","BTCUSDT",1694026438242,[[25676.3,3.641],[25676.2,0.022],[25676.0,0.001],[25675.7,0.011],[25675.6,0.624]],[[25676.4,8.966],[25676.5,0.001],[25676.6,0.375],[25676.7,0.002],[25676.8,0.001]]]
["binance-futures","BTCUSDT",1694026466483,[[25684.6,13.177],[25684.5,0.247],[25684.4,0.003],[25684.3,0.001],[25684.2,0.007]],[[25684.7,5.73],[25684.8,0.781],[25684.9,0.001],[25685.0,0.004],[25685.1,0.065]]]
["binance-futures","BTCUSDT",1694026522246,[[25671.6,10.622],[25671.5,0.025],[25671.1,0.002],[25671.0,0.015],[25670.8,0.143]],[[25671.7,4.051],[25671.8,1.277],[25671.9,0.176],[25672.0,0.001],[25672.1,0.001]]]
["binance-futures","BTCUSDT",1694026537482,[[25670.0,4.685],[25669.9,0.01],[25669.8,0.021],[25669.6,0.01],[25669.5,0.014]],[[25670.1,10.138],[25670.2,0.198],[25670.3,0.001],[25670.4,0.002],[25670.5,0.001]]]
["binance-futures","BTCUSDT",1694026593810,[[25650.5,12.588],[25650.4,0.019],[25650.3,0.014],[25650.2,1.074],[25650.1,0.219]],[[25650.6,2.554],[25650.7,0.007],[25650.8,0.105],[25651.0,0.002],[25651.2,0.001]]]
["binance-futures","BTCUSDT",1694026618249,[[25643.5,0.016],[25643.4,0.161],[25643.3,1.002],[25643.2,0.022],[25642.1,0.002]],[[25643.6,25.372],[25643.7,6.786],[25643.8,1.82],[25643.9,2.219],[25644.0,0.003]]]
["binance-futures","BTCUSDT",1694026642846,[[25635.4,14.695],[25635.3,1.305],[25635.2,0.01],[25635.1,0.176],[25635.0,0.009]],[[25635.5,5.643],[25635.6,0.114],[25635.7,0.001],[25635.8,0.003],[25635.9,0.09]]]
["binance-futures","BTCUSDT",1694026689390,[[25638.3,3.376],[25638.2,11.242],[25638.1,3.44],[25638.0,4.152],[25637.9,1.473]],[[25639.0,0.013],[25639.9,2.249],[25640.3,0.126],[25641.0,0.121],[25641.3,1.291]]]
["binance-futures","BTCUSDT",1694026715684,[[25640.6,17.228],[25640.5,1.336],[25640.4,0.001],[25640.2,0.001]],[[25640.7,0.643],[25640.8,0.001],[25640.9,0.001],[25641.0,0.004],[25641.2,0.004]]]
["binance-futures","BTCUSDT",1694026777632,[[25624.8,0.114],[25624.7,0.213],[25624.5,1.821],[25623.7,1.095],[25623.5,0.001]],[[25624.9,18.718],[25625.0,2.533],[25625.1,0.494],[25625.2,5.805],[25625.3,1.348]]]
["binance-futures","BTCUSDT",1694026785707,[[25618.7,19.941],[25618.6,2.041],[25618.5,1.191],[25618.4,0.028],[25618.3,0.06]],[[25618.8,0.791],[25619.2,0.012],[25619.4,0.014],[25619.5,0.014],[25619.8,0.001]]]
["binance-futures","BTCUSDT",1694026840945,[[25600.1,1.867],[25600.0,69.801],[25599.9,0.073],[25599.6,0.32],[25599.3,0.667]],[[25600.2,36.131],[25600.3,0.702],[25600.4,1.369],[25600.5,0.002],[25600.6,0.001]]]
["binance-futures","BTCUSDT",1694026881355,[[25604.0,3.753],[25603.9,0.003],[25603.4,0.009],[25603.3,0.773],[25603.1,0.012]],[[25604.1,8.522],[25604.2,0.511],[25604.3,0.012],[25604.4,0.001],[25604.5,0.017]]]
["binance-futures","BTCUSDT",1694026904015,[[25619.6,0.863],[25619.5,0.112],[25619.4,0.42],[25619.3,0.001],[25619.1,0.001]],[[25619.7,14.789],[25619.8,1.558],[25619.9,0.04],[25620.0,0.012],[25620.1,0.481]]]
["binance-futures","BTCUSDT",1694026952423,[[25634.6,9.945],[25633.8,0.023],[25633.7,0.001],[25632.9,0.001],[25632.6,0.23]],[[25634.7,13.796],[25634.8,8.483],[25634.9,0.025],[25635.0,0.003],[25635.1,0.051]]]
["binance-futures","BTCUSDT",1694026974399,[[25639.9,27.905],[25639.8,3.658],[25639.7,1.32],[25639.6,0.013],[25639.5,0.003]],[[25640.0,5.524],[25640.1,0.009],[25640.2,0.021],[25640.3,0.631],[25640.4,0.001]]]
["binance-futures","BTCUSDT",1694026998502,[[25632.4,1.429],[25632.3,0.801],[25632.2,0.001],[25632.1,0.001],[25632.0,0.021]],[[25632.5,7.367],[25632.6,0.027],[25632.7,0.001],[25632.8,0.001],[25632.9,0.001]]]
["binance-futures","BTCUSDT",1694027048753,[[25623.2,0.428],[25623.1,0.002],[25622.7,0.002],[25622.6,0.001],[25622.5,0.001]],[[25623.3,11.353],[25623.4,0.195],[25623.5,0.001],[25623.6,0.179],[25623.7,0.012]]]
["binance-futures","BTCUSDT",1694027076277,[[25614.5,2.139],[25614.4,0.006],[25614.2,0.003],[25614.1,0.024],[25614.0,0.023]],[[25614.6,8.777],[25614.7,0.003],[25614.8,0.001],[25614.9,0.002],[25615.0,0.025]]]
["binance-futures","BTCUSDT",1694027139891,[[25616.7,10.013],[25616.6,1.233],[25616.5,0.001],[25616.4,3.396],[25616.3,1.459]],[[25616.8,5.473],[25616.9,0.002],[25617.0,0.003],[25617.1,0.026],[25617.2,0.002]]]
["binance-futures","BTCUSDT",1694027149215,[[25614.1,4.478],[25614.0,0.012],[25613.9,0.002],[25613.8,0.037],[25613.7,0.006]],[[25614.2,14.145],[25614.3,2.235],[25614.4,0.001],[25614.5,0.013],[25614.6,0.707]]]
["binance-futures","BTCUSDT",1694027214101,[[25619.4,19.616],[25619.3,1.281],[25619.2,0.001],[25619.1,0.902],[25619.0,1.295]],[[25619.5,0.691],[25619.6,0.004],[25619.8,0.002],[25619.9,0.829],[25620.0,28.683]]]
["binance-futures","BTCUSDT",1694027240401,[[25622.0,4.329],[25621.9,0.001],[25621.8,0.001],[25621.7,0.001],[25621.6,0.003]],[[25622.1,2.763],[25622.2,0.805],[25622.3,0.564],[25622.8,0.001],[25622.9,0.011]]]
["binance-futures","BTCUSDT",1694027290604,[[25610.0,6.827],[25609.9,0.001],[25609.8,0.145],[25609.7,0.396],[25609.6,0.024]],[[25610.1,48.653],[25610.2,0.435],[25610.3,1.317],[25610.4,0.001],[25610.5,0.001]]]
["binance-futures","BTCUSDT",1694027316811,[[25606.0,2.133],[25605.9,0.005],[25605.8,0.022],[25605.7,0.012],[25605.6,0.004]],[[25606.1,24.18],[25606.2,27.36],[25606.3,0.004],[25606.4,0.011],[25606.5,0.03]]]
["binance-futures","BTCUSDT",1694027363180,[[25605.6,12.199],[25605.5,1.771],[25605.4,1.813],[25605.3,0.886],[25605.2,0.449]],[[25605.7,7.91],[25605.8,0.002],[25605.9,0.002],[25606.0,0.037],[25606.1,0.002]]]
["binance-futures","BTCUSDT",1694027408376,[[25585.0,3.68],[25584.9,0.029],[25584.8,0.002],[25584.7,0.016],[25584.6,0.006]],[[25585.1,14.129],[25585.2,1.289],[25585.3,0.345],[25585.4,0.001],[25585.5,0.001]]]
["binance-futures","BTCUSDT",1694027411162,[[25583.7,3.222],[25583.6,0.001],[25583.5,0.001],[25583.4,0.001],[25583.3,0.001]],[[25583.8,5.997],[25583.9,0.001],[25584.0,0.002],[25584.1,0.069],[25584.3,0.018]]]
["binance-futures","BTCUSDT",1694027453632,[[25580.1,7.676],[25580.0,81.025],[25579.1,0.119],[25578.7,0.105],[25578.6,0.013]],[[25580.2,16.387],[25580.3,2.051],[25580.4,0.001],[25580.5,0.001],[25580.6,0.01]]]
["binance-futures","BTCUSDT",1694027477376,[[25588.2,6.965],[25588.1,0.003],[25588.0,0.001],[25587.9,0.883],[25587.8,0.001]],[[25588.3,15.339],[25588.4,4.116],[25588.5,0.001],[25588.6,1.25],[25588.7,4.283]]]
["binance-futures","BTCUSDT",1694027536556,[[25616.3,10.351],[25616.2,0.556],[25616.1,0.001],[25616.0,0.904],[25615.9,0.001]],[[25616.4,4.004],[25616.5,1.14],[25616.6,1.76],[25616.7,0.088],[25616.9,0.001]]]
["binance-futures","BTCUSDT",1694027579626,[[25645.6,13.931],[25645.5,3.956],[25645.4,0.194],[25645.3,0.002],[25645.2,0.002]],[[25645.7,0.614],[25645.8,0.004],[25645.9,3.336],[25646.0,6.254],[25646.2,0.021]]]
["binance-futures","BTCUSDT",1694027604410,[[25643.1,4.502],[25643.0,0.002],[25642.9,0.001],[25642.8,0.089],[25642.7,0.001]],[[25643.2,6.031],[25643.3,0.053],[25643.4,0.001],[25643.5,0.001],[25643.7,0.25]]]
["binance-futures","BTCUSDT",1694027653599,[[25641.2,7.607],[25641.1,0.003],[25641.0,0.075],[25640.8,0.868],[25640.7,0.784]],[[25641.3,2.744],[25641.4,0.001],[25641.5,0.025],[25641.6,0.001],[25641.7,0.001]]]
["binance-futures","BTCUSDT",1694027678897,[[25653.5,14.227],[25653.4,0.002],[25653.3,0.001],[25653.2,0.001],[25653.1,0.211]],[[25653.6,0.945],[25653.7,0.021],[25653.8,0.111],[25653.9,0.202],[25654.0,0.644]]]
["binance-futures","BTCUSDT",1694027704694,[[25649.6,2.303],[25649.5,0.163],[25649.4,0.458],[25649.2,0.001],[25649.1,0.01]],[[25649.7,13.275],[25649.8,0.542],[25649.9,0.001],[25650.0,0.349],[25650.1,0.992]]]
["binance-futures","BTCUSDT",1694027750376,[[25659.1,0.063],[25659.0,0.393],[25658.9,0.001],[25658.8,0.002],[25658.7,0.003]],[[25659.2,12.989],[25659.3,0.002],[25659.4,0.182],[25659.5,0.004],[25659.7,0.002]]]
["binance-futures","BTCUSDT",1694027795068,[[25667.9,2.427],[25667.7,0.085],[25667.6,0.001],[25667.5,0.003],[25667.4,1.06]],[[25668.0,9.588],[25668.1,0.002],[25668.2,0.001],[25668.3,0.001],[25668.4,0.001]]]
["binance-futures","BTCUSDT",1694027820876,[[25663.1,8.481],[25663.0,0.039],[25662.9,0.001],[25662.8,0.002],[25662.7,0.017]],[[25663.2,2.501],[25663.3,0.02],[25663.4,0.019],[25663.5,0.039],[25663.6,0.01]]]
["binance-futures","BTCUSDT",1694027845809,[[25663.9,5.685],[25663.8,0.002],[25663.7,0.008],[25663.5,0.003],[25663.4,0.001]],[[25664.0,0.727],[25664.1,0.406],[25664.2,0.445],[25664.3,0.001],[25664.4,0.001]]]
["binance-futures","BTCUSDT",1694027909562,[[25682.5,6.049],[25682.4,0.305],[25682.3,0.063],[25681.8,0.002],[25681.7,0.1]],[[25682.6,13.784],[25682.7,0.074],[25682.8,0.001],[25682.9,0.001],[25683.0,0.004]]]
["binance-futures","BTCUSDT",1694027918441,[[25683.1,3.778],[25683.0,0.017],[25682.9,0.001],[25682.8,0.002],[25682.7,0.003]],[[25683.2,7.788],[25683.3,0.003],[25683.4,0.001],[25683.5,0.01],[25683.7,0.022]]]
["binance-futures","BTCUSDT",1694027985257,[[25686.5,3.178],[25686.4,0.023],[25686.1,0.001],[25686.0,0.004],[25685.9,0.427]],[[25686.6,10.628],[25686.7,1.165],[25686.8,0.429],[25686.9,0.001],[25687.0,0.001]]]
["binance-futures","BTCUSDT",1694028010529,[[25695.3,10.355],[25695.2,1.018],[25695.1,0.013],[25695.0,0.619],[25694.9,0.843]],[[25695.4,3.075],[25695.5,0.002],[25695.7,0.004],[25695.9,0.016],[25696.2,0.009]]]
["binance-futures","BTCUSDT",1694028057293,[[25685.6,2.326],[25685.5,0.282],[25685.4,0.375],[25685.3,0.436],[25685.2,0.001]],[[25685.7,4.97],[25685.8,0.195],[25685.9,0.001],[25686.0,0.002],[25686.1,0.001]]]
["binance-futures","BTCUSDT",1694028085250,[[25693.3,5.533],[25693.2,0.409],[25693.1,0.001],[25693.0,0.002],[25692.9,0.001]],[[25693.4,11.017],[25693.5,0.005],[25693.6,0.195],[25693.7,0.001],[25693.8,0.001]]]
["binance-futures","BTCUSDT",1694028137150,[[25671.3,2.923],[25671.2,0.005],[25671.0,0.012],[25670.8,0.085],[25670.7,0.014]],[[25671.4,7.661],[25671.5,0.002],[25671.6,0.001],[25671.7,0.001],[25671.8,0.195]]]
["binance-futures","BTCUSDT",1694028168127,[[25681.5,9.934],[25681.4,0.006],[25681.3,0.001],[25681.2,0.005],[25681.1,0.001]],[[25681.6,2.662],[25681.7,0.015],[25681.9,0.004],[25682.0,0.01],[25682.1,0.004]]]
["binance-futures","BTCUSDT",1694028228761,[[25680.4,3.887],[25680.3,0.004],[25680.2,0.003],[25680.1,0.546],[25680.0,1.402]],[[25680.5,12.981],[25680.6,0.028],[25680.7,0.001],[25680.8,0.002],[25680.9,0.001]]]
["binance-futures","BTCUSDT",1694028258098,[[25692.7,18.219],[25692.6,0.001],[25692.5,0.55],[25692.4,0.003],[25692.3,0.001]],[[25692.8,7.443],[25692.9,0.04],[25693.1,0.015],[25693.2,0.023],[25693.3,0.001]]]
["binance-futures","BTCUSDT",1694028326841,[[25699.2,0.052],[25699.1,0.002],[25698.3,0.001],[25698.0,0.004],[25697.4,0.088]],[[25699.3,20.013],[25699.4,0.002],[25699.5,0.021],[25699.6,4.068],[25699.7,0.495]]]
["binance-futures","BTCUSDT",1694028336112,[[25695.6,6.062],[25695.5,0.002],[25695.4,0.002],[25695.2,0.021],[25695.0,0.713]],[[25695.7,9.982],[25695.8,1.797],[25695.9,0.8],[25696.0,0.001],[25696.1,0.011]]]
["binance-futures","BTCUSDT",1694028403957,[[25691.5,2.621],[25691.4,0.258],[25691.3,0.699],[25691.2,0.003],[25691.1,0.005]],[[25691.6,11.206],[25691.7,1.267],[25691.8,0.409],[25691.9,1.266],[25692.0,0.005]]]
["binance-futures","BTCUSDT",1694028430855,[[25675.0,0.147],[25674.9,0.051],[25674.2,0.367],[25673.8,0.002],[25673.6,0.001]],[[25675.1,16.359],[25675.2,5.45],[25675.3,2.524],[25675.4,0.005],[25675.5,1.025]]]
["binance-futures","BTCUSDT",1694028481942,[[25673.7,2.606],[25672.8,0.001],[25672.7,0.001],[25672.4,0.003],[25672.3,0.009]],[[25673.8,14.297],[25673.9,0.7],[25674.0,0.002],[25674.1,0.002],[25674.2,0.001]]]
["binance-futures","BTCUSDT",1694028510388,[[25677.2,3.506],[25677.1,0.002],[25677.0,0.003],[25676.9,0.001],[25676.8,0.003]],[[25677.3,13.662],[25677.4,0.002],[25677.5,0.001],[25677.6,0.001],[25677.7,0.026]]]
["binance-futures","BTCUSDT",1694028543273,[[25674.2,1.142],[25674.1,0.002],[25674.0,0.023],[25673.7,0.004],[25673.6,0.004]],[[25674.3,15.411],[25674.4,2.924],[25674.5,0.001],[25674.6,0.176],[25674.7,0.001]]]
["binance-futures","BTCUSDT",1694028591047,[[25679.9,23.176],[25679.8,1.383],[25679.7,0.001],[25679.6,0.003],[25679.5,0.567]],[[25680.0,5.635],[25680.1,0.415],[25680.2,0.004],[25680.3,0.02],[25680.4,0.002]]]
["binance-futures","BTCUSDT",1694028617495,[[25683.4,4.404],[25683.3,0.003],[25683.2,0.587],[25683.1,0.006],[25683.0,0.01]],[[25683.5,16.598],[25683.6,1.313],[25683.7,0.017],[25683.8,0.195],[25683.9,0.122]]]
["binance-futures","BTCUSDT",1694028670557,[[25685.3,15.508],[25685.2,0.113],[25685.1,0.214],[25685.0,0.395],[25684.9,0.002]],[[25685.4,6.182],[25685.5,0.001],[25685.6,0.023],[25685.7,0.001],[25685.8,0.004]]]
["binance-futures","BTCUSDT",1694028722604,[[25691.7,17.651],[25691.6,0.001],[25691.5,0.001],[25691.4,0.017],[25691.3,4.175]],[[25691.8,4.432],[25691.9,0.002],[25692.0,0.043],[25692.1,0.179],[25692.3,0.001]]]
["binance-futures","BTCUSDT",1694028770156,[[25677.2,12.544],[25677.1,1.518],[25677.0,0.076],[25676.9,0.02],[25676.8,0.003]],[[25677.3,2.716],[25677.4,0.002],[25677.7,0.279],[25677.9,0.011],[25678.0,0.015]]]
["binance-futures","BTCUSDT",1694028780964,[[25673.3,2.267],[25673.2,5.877],[25670.1,0.033],[25669.9,0.001],[25668.2,0.595]],[[25673.4,16.201],[25673.5,1.262],[25673.6,0.014],[25673.7,2.279],[25673.8,2.032]]]
["binance-futures","BTCUSDT",1694028855251,[[25687.9,12.087],[25687.8,0.894],[25687.7,0.001],[25687.6,0.015],[25687.5,0.238]],[[25688.0,0.335],[25688.1,0.002],[25688.2,0.013],[25688.3,0.001],[25688.4,0.002]]]
["binance-futures","BTCUSDT",1694028884263,[[25680.7,8.714],[25680.6,0.026],[25680.4,0.007],[25680.3,0.001],[25680.2,0.271]],[[25680.8,3.682],[25680.9,0.01],[25681.0,0.01],[25681.1,0.01],[25681.2,1.259]]]
["binance-futures","BTCUSDT",1694028936043,[[25689.9,13.524],[25689.8,1.282],[25689.7,0.001],[25689.6,0.002],[25689.5,0.001]],[[25690.0,2.772],[25690.1,0.008],[25690.2,0.021],[25690.4,0.01],[25690.5,0.001]]]
["binance-futures","BTCUSDT",1694028962968,[[25695.0,0.483],[25694.9,0.003],[25694.8,0.001],[25694.7,0.01],[25694.4,0.003]],[[25695.1,13.352],[25695.2,0.002],[25695.3,1.299],[25695.4,2.454],[25695.5,1.697]]]
["binance-futures","BTCUSDT",1694029017803,[[25699.9,22.395],[25699.8,2.215],[25699.7,0.001],[25699.6,0.006],[25699.5,0.044]],[[25700.0,7.523],[25700.1,0.002],[25700.4,0.1],[25700.5,0.041],[25700.6,0.021]]]
["binance-futures","BTCUSDT",1694029041672,[[25706.5,1.073],[25706.4,0.002],[25706.3,0.003]],[[25706.6,17.073],[25706.7,1.069],[25706.8,5.951],[25706.9,2.139],[25707.0,0.374]]]
["binance-futures","BTCUSDT",1694029106266,[[25704.0,11.308],[25703.9,0.002],[25703.8,0.361],[25703.7,0.803],[25703.6,0.001]],[[25704.1,4.505],[25704.2,0.002],[25704.3,0.384],[25704.4,0.09],[25704.5,0.021]]]
["binance-futures","BTCUSDT",1694029119218,[[25704.0,3.335],[25703.9,0.012],[25703.8,0.002],[25703.7,0.009],[25703.6,0.001]],[[25704.1,9.97],[25704.2,0.002],[25704.3,0.012],[25704.4,0.055],[25704.5,0.021]]]
["binance-futures","BTCUSDT",1694029167848,[[25692.5,12.275],[25692.4,3.047],[25692.3,0.001],[25692.2,0.037],[25692.1,1.284]],[[25692.6,5.942],[25692.7,0.041],[25692.8,0.022],[25693.2,0.002],[25693.3,0.013]]]
["binance-futures","BTCUSDT",1694029201762,[[25694.4,6.144],[25694.3,0.01],[25694.1,0.101],[25693.8,0.005],[25693.7,0.001]],[[25694.5,11.852],[25694.6,1.316],[25694.7,0.116],[25694.8,0.111],[25694.9,7.579]]]
["binance-futures","BTCUSDT",1694029271122,[[25703.1,5.391],[25703.0,0.001],[25702.9,0.001],[25702.8,0.007],[25702.7,0.001]],[[25703.2,14.022],[25703.3,0.002],[25703.5,0.87],[25703.7,0.16],[25703.8,0.007]]]
["binance-futures","BTCUSDT",1694029298738,[[25697.8,2.86],[25697.7,0.003],[25697.6,0.001],[25697.5,0.013],[25697.4,0.089]],[[25697.9,19.158],[25698.0,3.664],[25698.1,0.001],[25698.2,0.001],[25698.3,0.087]]]
["binance-futures","BTCUSDT",1694029349090,[[25677.9,7.309],[25677.8,0.006],[25677.7,0.021],[25677.6,0.12],[25677.5,0.021]],[[25678.0,1.332],[25678.1,0.866],[25678.2,0.001],[25678.3,0.002],[25678.4,0.001]]]
["binance-futures","BTCUSDT",1694029380738,[[25684.6,2.433],[25684.5,0.005],[25684.4,0.002],[25684.3,0.109],[25684.2,0.001]],[[25684.7,12.444],[25684.8,0.017],[25684.9,0.792],[25685.0,2.017],[25685.1,0.001]]]
["binance-futures","BTCUSDT",1694029413159,[[25680.5,7.646],[25680.4,0.002],[25680.3,0.001],[25680.2,0.001],[25680.1,0.001]],[[25680.6,4.174],[25680.7,0.014],[25680.8,0.013],[25680.9,0.014],[25681.1,0.519]]]
["binance-futures","BTCUSDT",1694029466804,[[25673.5,1.835],[25673.4,0.002],[25673.3,0.001],[25673.2,0.001],[25673.1,0.195]],[[25673.6,15.586],[25673.7,0.034],[25673.8,0.008],[25673.9,0.009],[25674.0,0.004]]]
["binance-futures","BTCUSDT",1694029498317,[[25676.4,6.224],[25676.3,0.004],[25676.2,0.003],[25676.1,0.007],[25676.0,0.005]],[[25676.5,16.402],[25676.6,0.198],[25676.7,0.103],[25676.8,0.001],[25676.9,0.178]]]
["binance-futures","BTCUSDT",1694029560879,[[25681.3,1.258],[25681.2,0.001],[25680.9,0.003],[25680.6,0.001],[25680.5,0.023]],[[25681.4,15.674],[25681.5,0.996],[25681.6,0.001],[25681.7,0.001],[25681.8,0.958]]]
["binance-futures","BTCUSDT",1694029587956,[[25670.1,6.829],[25670.0,1.722],[25669.9,0.002],[25669.8,0.061],[25669.5,0.021]],[[25670.2,12.485],[25670.3,0.328],[25670.4,1.269],[25670.5,0.012],[25670.6,0.001]]]
["binance-futures","BTCUSDT",1694029632875,[[25680.6,0.193],[25680.5,0.002],[25679.5,0.543],[25679.4,0.188],[25678.8,0.977]],[[25680.7,22.867],[25680.8,1.786],[25680.9,0.384],[25681.0,5.907],[25681.1,0.021]]]
["binance-futures","BTCUSDT",1694029703868,[[25678.4,3.629],[25678.3,0.002],[25678.2,0.001],[25678.1,0.001],[25678.0,0.001]],[[25678.5,12.461],[25678.6,4.36],[25678.7,0.001],[25678.8,0.045],[25678.9,0.241]]]
["binance-futures","BTCUSDT",1694029731999,[[25672.2,7.342],[25672.1,0.802],[25672.0,0.002],[25671.9,0.177],[25671.8,0.001]],[[25672.3,22.823],[25672.4,0.068],[25672.6,0.006],[25672.8,0.002],[25672.9,0.026]]]
["binance-futures","BTCUSDT",1694029763368,[[25668.1,6.201],[25668.0,0.006],[25667.9,0.195],[25667.8,0.516],[25667.7,0.163]],[[25668.2,12.091],[25668.3,0.005],[25668.4,0.026],[25668.5,0.005],[25668.6,0.004]]]
["binance-futures","BTCUSDT",1694029815168,[[25669.4,1.327],[25669.3,0.508],[25669.2,0.486],[25669.1,0.001],[25669.0,0.022]],[[25669.5,17.447],[25669.6,0.422],[25669.7,10.239],[25669.8,0.041],[25669.9,0.197]]]
["binance-futures","BTCUSDT",1694029844458,[[25666.6,10.551],[25666.5,0.042],[25666.4,0.001],[25666.3,0.002],[25666.2,0.001]],[[25666.7,4.424],[25666.8,2.501],[25666.9,1.001],[25667.0,0.012],[25667.1,0.001]]]
["binance-futures","BTCUSDT",1694029895284,[[25664.0,5.35],[25663.9,0.002],[25663.4,0.001],[25663.3,0.003],[25663.2,0.002]],[[25664.1,25.71],[25664.2,3.31],[25664.3,0.376],[25664.4,2.126],[25664.5,0.961]]]
["binance-futures","BTCUSDT",1694029923409,[[25654.9,9.017],[25654.8,0.002],[25654.5,0.001],[25654.4,0.001],[25654.3,0.015]],[[25655.0,12.918],[25655.1,0.001],[25655.2,0.001],[25655.3,0.001],[25655.4,0.196]]]
["binance-futures","BTCUSDT",1694029992786,[[25656.5,0.02],[25656.3,0.381],[25656.2,0.162],[25656.1,0.005]],[[25656.6,10.041],[25656.7,11.765],[25656.8,0.742],[25656.9,0.001],[25657.0,0.038]]]
["binance-futures","BTCUSDT",1694030002817,[[25658.2,8.17],[25658.1,0.002],[25657.9,0.126],[25657.7,0.148],[25657.6,0.019]],[[25658.3,5.94],[25658.4,0.004],[25658.5,0.001],[25658.6,0.002],[25658.7,0.002]]]
["binance-futures","BTCUSDT",1694030070053,[[25655.3,9.141],[25655.2,0.011],[25655.1,0.002],[25655.0,0.077],[25654.9,0.003]],[[25655.4,3.185],[25655.5,0.004],[25655.6,0.001],[25655.7,0.001],[25655.8,0.002]]]
["binance-futures","BTCUSDT",1694030109438,[[25658.4,12.005],[25658.3,0.003],[25658.2,0.076],[25658.1,0.001],[25658.0,0.001]],[[25658.5,0.458],[25658.6,0.014],[25658.7,0.001],[25658.8,0.001],[25658.9,0.295]]]
["binance-futures","BTCUSDT",1694030150501,[[25662.0,12.025],[25661.9,0.213],[25661.8,0.453],[25661.7,0.001],[25661.6,0.003]],[[25662.1,4.198],[25662.2,0.003],[25662.3,0.004],[25662.4,0.003],[25662.5,0.003]]]
["binance-futures","BTCUSDT",1694030178943,[[25666.6,14.315],[25666.5,0.004],[25666.4,0.003],[25666.3,0.109],[25666.2,0.203]],[[25666.7,1.548],[25666.8,0.081],[25666.9,0.001],[25667.1,0.033],[25667.2,0.003]]]
["binance-futures","BTCUSDT",1694030236709,[[25660.0,1.075],[25659.9,0.009],[25659.8,0.007],[25659.7,0.009],[25659.6,0.003]],[[25660.1,13.212],[25660.2,0.06],[25660.3,0.001],[25660.4,0.007],[25660.5,0.002]]]
["binance-futures","BTCUSDT",1694030273009,[[25670.0,20.303],[25669.9,0.001],[25669.8,0.089],[25669.7,0.001],[25669.6,1.169]],[[25670.1,0.263],[25670.2,0.119],[25670.3,0.611],[25670.4,0.023],[25670.5,0.001]]]
["binance-futures","BTCUSDT",1694030304156,[[25668.1,13.721],[25668.0,0.01],[25667.9,0.002],[25667.8,0.009],[25667.7,0.042]],[[25668.2,0.885],[25668.3,0.008],[25668.4,0.006],[25668.5,0.007],[25668.6,0.001]]]
["binance-futures","BTCUSDT",1694030352981,[[25654.1,3.303],[25654.0,0.001],[25653.9,0.02],[25653.8,0.023],[25653.7,0.327]],[[25654.2,8.308],[25654.3,0.249],[25654.4,0.3],[25654.5,0.001],[25654.6,0.3]]]
["binance-futures","BTCUSDT",1694030379374,[[25651.2,1.602],[25651.1,0.002],[25650.9,0.277],[25650.7,0.03],[25650.6,0.002]],[[25651.3,9.515],[25651.4,0.808],[25651.5,0.001],[25651.6,0.003],[25651.7,0.001]]]
["binance-futures","BTCUSDT",1694030423405,[[25675.6,16.502],[25674.8,0.008],[25674.5,4.111],[25674.4,3.355],[25674.3,0.015]],[[25675.7,2.031],[25675.8,1.216],[25675.9,0.002],[25676.0,0.001],[25676.1,0.002]]]
["binance-futures","BTCUSDT",1694030499708,[[25677.9,8.102],[25677.8,0.872],[25677.7,0.376],[25677.6,1.167],[25677.4,0.067]],[[25678.0,6.911],[25678.1,0.299],[25678.2,1.291],[25678.3,0.23],[25678.4,0.001]]]
["binance-futures","BTCUSDT",1694030526139,[[25676.6,0.81],[25676.5,0.002],[25676.4,0.002],[25676.3,0.002],[25676.0,0.003]],[[25676.7,13.305],[25676.8,0.345],[25676.9,0.01],[25677.0,0.017],[25677.1,0.001]]]
["binance-futures","BTCUSDT",1694030577592,[[25683.5,6.514],[25683.4,0.003],[25683.2,0.003],[25683.1,0.008],[25682.9,0.401]],[[25683.6,6.024],[25683.7,1.198],[25683.8,1.325],[25683.9,0.003],[25684.0,0.001]]]
["binance-futures","BTCUSDT",1694030580989,[[25683.4,0.583],[25683.3,0.003],[25683.2,0.003],[25683.1,0.008],[25683.0,1.795]],[[25683.5,18.281],[25683.6,2.316],[25683.7,0.346],[25683.8,1.327],[25683.9,0.001]]]
["binance-futures","BTCUSDT",1694030660330,[[25697.1,0.585],[25696.8,0.001],[25696.6,0.233],[25696.3,0.001],[25696.2,0.149]],[[25697.2,20.39],[25697.3,1.941],[25697.4,1.065],[25697.5,0.001],[25697.6,0.001]]]
["binance-futures","BTCUSDT",1694030686932,[[25702.5,10.052],[25702.4,0.049],[25702.1,0.02],[25702.0,0.195],[25701.9,0.009]],[[25702.6,2.334],[25702.7,0.001],[25702.8,0.001],[25702.9,0.001],[25703.0,0.081]]]
["binance-futures","BTCUSDT",1694030717254,[[25697.5,10.951],[25697.4,0.007],[25697.3,0.15],[25697.2,0.008],[25697.0,0.119]],[[25697.6,3.419],[25697.7,0.002],[25697.8,0.013],[25697.9,0.002],[25698.0,0.002]]]
["binance-futures","BTCUSDT",1694030775341,[[25702.7,2.907],[25702.6,0.113],[25702.4,0.008],[25702.2,0.177],[25701.9,0.002]],[[25702.8,11.904],[25702.9,1.132],[25703.0,0.001],[25703.1,0.001],[25703.2,0.001]]]
["binance-futures","BTCUSDT",1694030809851,[[25695.0,3.893],[25694.9,0.06],[25694.8,0.003],[25694.5,0.002],[25691.5,0.004]],[[25695.1,12.098],[25695.2,3.691],[25695.3,0.601],[25695.4,0.001],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1694030895918,[[25692.5,10.342],[25692.4,0.16],[25692.3,0.039],[25691.8,0.195],[25691.6,0.012]],[[25692.6,42.789],[25692.7,0.179],[25692.8,9.79],[25692.9,0.006],[25693.0,0.001]]]
["binance-futures","BTCUSDT",1694030909152,[[25698.8,9.05],[25698.7,0.002],[25698.6,0.001],[25698.5,0.001],[25698.4,0.001]],[[25698.9,6.086],[25699.0,0.001],[25699.1,0.021],[25699.2,0.103],[25699.3,0.177]]]
["binance-futures","BTCUSDT",1694030995495,[[25704.2,5.784],[25704.1,0.009],[25704.0,0.004],[25703.9,0.01],[25703.8,0.001]],[[25704.3,8.196],[25704.4,0.002],[25704.5,0.008],[25704.6,0.002],[25704.7,0.041]]]
["binance-futures","BTCUSDT",1694031006610,[[25709.9,15.537],[25709.8,0.024],[25709.7,0.001],[25709.6,0.002],[25709.5,0.052]],[[25710.0,0.726],[25710.1,0.002],[25710.2,0.746],[25710.3,2.528],[25710.4,0.007]]]
["binance-futures","BTCUSDT",1694031083205,[[25705.0,7.007],[25704.9,0.551],[25704.8,0.196],[25704.7,0.009],[25704.6,0.001]],[[25705.1,8.719],[25705.2,0.362],[25705.3,0.007],[25705.4,0.008],[25705.5,0.001]]]
["binance-futures","BTCUSDT",1694031135234,[[25705.1,9.797],[25705.0,0.84],[25704.9,0.175],[25704.8,0.204],[25704.7,0.01]],[[25705.2,4.897],[25705.3,0.002],[25705.4,0.001],[25705.5,0.002],[25705.6,0.001]]]
["binance-futures","BTCUSDT",1694031178489,[[25697.5,5.25],[25697.4,0.008],[25697.3,0.003],[25697.2,0.019],[25697.0,0.008]],[[25697.6,13.307],[25697.7,0.643],[25697.8,0.001],[25697.9,0.004],[25698.0,0.18]]]
["binance-futures","BTCUSDT",1694031214006,[[25694.9,8.487],[25694.8,0.007],[25694.7,0.877],[25694.6,1.309],[25694.5,0.001]],[[25695.0,11.017],[25695.1,0.005],[25695.3,0.003],[25695.4,0.001],[25695.5,0.002]]]
["binance-futures","BTCUSDT",1694031246221,[[25693.9,0.24],[25693.7,0.006],[25693.4,0.003],[25693.0,0.004],[25692.9,0.01]],[[25694.2,12.849],[25694.3,9.732],[25694.4,8.11],[25694.5,6.694],[25694.6,15.044]]]
["binance-futures","BTCUSDT",1694031302099,[[25687.4,16.451],[25687.3,0.777],[25687.2,0.002],[25687.1,1.43],[25687.0,1.354]],[[25687.5,0.965],[25687.6,0.004],[25687.7,0.001],[25687.8,0.004],[25687.9,0.023]]]
["binance-futures","BTCUSDT",1694031378219,[[25685.8,7.361],[25685.7,0.023],[25685.6,0.001],[25685.5,0.008],[25685.4,0.274]],[[25685.9,6.125],[25686.0,0.015],[25686.1,0.079],[25686.2,0.007],[25686.3,0.157]]]
["binance-futures","BTCUSDT",1694031388248,[[25690.0,1.356],[25689.9,0.002],[25689.7,0.003],[25689.6,0.1],[25689.1,0.706]],[[25690.1,18.416],[25690.2,0.048],[25690.3,0.76],[25690.4,0.409],[25690.5,0.568]]]
["binance-futures","BTCUSDT",1694031469304,[[25694.3,0.819],[25694.2,0.022],[25694.1,0.001],[25694.0,1.865],[25693.9,0.001]],[[25694.4,10.274],[25694.5,0.006],[25694.6,0.004],[25694.7,0.089],[25694.8,0.001]]]
["binance-futures","BTCUSDT",1694031499591,[[25683.4,7.845],[25683.3,1.342],[25683.2,0.002],[25683.1,1.66],[25683.0,0.016]],[[25683.5,4.419],[25683.6,0.004],[25683.7,0.026],[25683.8,0.001],[25684.1,0.797]]]
["binance-futures","BTCUSDT",1694031557002,[[25678.0,2.822],[25677.9,0.003],[25677.8,0.002],[25677.7,1.003],[25677.6,0.002]],[[25678.1,19.443],[25678.2,0.103],[25678.3,0.001],[25678.4,0.003],[25678.5,0.002]]]
["binance-futures","BTCUSDT",1694031586012,[[25677.1,5.659],[25677.0,0.004],[25676.9,0.001],[25676.7,0.002],[25676.6,0.372]],[[25677.2,12.867],[25677.3,1.34],[25677.4,3.555],[25677.5,0.001],[25677.7,0.001]]]
["binance-futures","BTCUSDT",1694031624483,[[25679.4,4.601],[25679.3,0.003],[25679.2,0.65],[25679.1,0.004],[25679.0,0.001]],[[25679.5,7.824],[25679.6,0.01],[25679.7,2.001],[25679.8,1.572],[25679.9,0.587]]]
["binance-futures","BTCUSDT",1694031672840,[[25675.9,15.133],[25675.8,1.32],[25675.7,0.001],[25675.6,0.001],[25675.5,0.102]],[[25676.0,6.081],[25676.1,0.002],[25676.2,0.001],[25676.3,0.001],[25676.4,0.001]]]
["binance-futures","BTCUSDT",1694031706568,[[25669.4,3.025],[25669.3,0.004],[25669.1,0.333],[25669.0,0.894],[25668.9,0.003]],[[25669.5,11.529],[25669.6,1.311],[25669.7,0.001],[25669.8,0.001],[25669.9,0.001]]]
["binance-futures","BTCUSDT",1694031765425,[[25663.5,9.073],[25663.4,1.064],[25663.3,1.28],[25663.2,0.001],[25663.1,0.053]],[[25663.6,20.946],[25663.7,0.017],[25663.8,0.02],[25663.9,0.014],[25664.0,0.001]]]
["binance-futures","BTCUSDT",1694031796273,[[25657.8,0.88],[25657.7,0.001],[25657.6,0.001],[25657.5,0.104],[25657.4,0.38]],[[25657.9,25.43],[25658.0,0.002],[25658.1,0.015],[25658.2,0.003],[25658.3,0.001]]]
["binance-futures","BTCUSDT",1694031864785,[[25650.0,7.187],[25649.9,0.047],[25649.8,0.002],[25649.7,0.001],[25649.6,0.032]],[[25650.1,17.133],[25650.2,0.119],[25650.3,0.001],[25650.4,0.01],[25650.5,0.001]]]
["binance-futures","BTCUSDT",1694031873828,[[25650.0,8.274],[25649.9,0.005],[25649.8,0.002],[25649.7,0.005],[25649.6,0.032]],[[25650.1,10.303],[25650.2,0.019],[25650.3,0.001],[25650.4,0.039],[25650.5,0.001]]]
["binance-futures","BTCUSDT",1694031943454,[[25651.5,6.231],[25651.4,0.001],[25651.3,0.001],[25651.2,0.001],[25651.1,0.003]],[[25651.6,10.001],[25651.7,0.059],[25651.8,0.02],[25651.9,0.001],[25652.1,0.009]]]
["binance-futures","BTCUSDT",1694031953405,[[25652.3,13.978],[25652.2,1.294],[25652.1,0.001],[25652.0,1.105],[25651.9,0.001]],[[25652.4,9.366],[25652.5,1.099],[25652.6,0.001],[25652.7,0.001],[25652.8,0.234]]]
["binance-futures","BTCUSDT",1694032026839,[[25649.7,18.509],[25649.6,0.175],[25649.5,0.002],[25649.4,0.004],[25649.3,0.001]],[[25649.8,7.354],[25649.9,0.022],[25650.1,0.01],[25650.2,0.05],[25650.4,0.001]]]
["binance-futures","BTCUSDT",1694032057267,[[25651.6,1.122],[25651.5,0.177],[25651.4,0.002],[25651.3,0.002],[25651.2,0.374]],[[25651.7,9.147],[25651.8,0.089],[25651.9,0.041],[25652.0,0.011],[25652.1,0.001]]]
["binance-futures","BTCUSDT",1694032114069,[[25653.5,7.02],[25653.4,0.177],[25653.3,0.002],[25653.2,0.181],[25653.1,0.001]],[[25653.6,8.935],[25653.7,0.009],[25653.8,0.001],[25653.9,0.032],[25654.0,0.002]]]
["binance-futures","BTCUSDT",1694032166356,[[25649.8,24.332],[25649.7,1.152],[25649.6,0.002],[25649.5,0.378],[25649.4,0.003]],[[25649.9,1.588],[25650.0,0.064],[25650.3,0.001],[25650.4,0.001],[25650.5,0.961]]]
["binance-futures","BTCUSDT",1694032217196,[[25649.5,0.552],[25649.4,0.001],[25649.3,0.001],[25649.2,0.001],[25649.1,0.003]],[[25649.6,24.378],[25649.7,2.169],[25649.8,0.001],[25649.9,4.677],[25650.0,0.26]]]
["binance-futures","BTCUSDT",1694032251872,[[25649.0,17.096],[25648.9,0.359],[25648.8,0.068],[25648.7,0.01],[25648.6,0.002]],[[25649.1,4.462],[25649.2,0.013],[25649.3,0.004],[25649.4,0.001],[25649.5,0.001]]]
["binance-futures","BTCUSDT",1694032322370,[[25667.2,1.751],[25667.1,0.175],[25667.0,0.001],[25666.9,0.001],[25666.8,0.001]],[[25667.3,11.241],[25667.4,0.01],[25667.5,0.846],[25667.6,0.001],[25667.8,0.684]]]
["binance-futures","BTCUSDT",1694032333622,[[25665.3,2.233],[25665.2,0.307],[25665.1,0.004],[25665.0,0.354],[25664.7,0.009]],[[25665.4,16.636],[25665.5,0.904],[25665.6,1.88],[25665.7,0.6],[25665.8,0.17]]]
["binance-futures","BTCUSDT",1694032422164,[[25662.9,2.813],[25662.8,0.001],[25662.7,0.013],[25662.6,0.001],[25662.5,0.003]],[[25663.0,13.184],[25663.1,0.909],[25663.2,0.018],[25663.3,0.932],[25663.4,0.001]]]
["binance-futures","BTCUSDT",1694032459997,[[25662.9,7.708],[25662.8,0.006],[25662.7,0.013],[25662.6,0.006],[25662.5,0.003]],[[25663.0,9.747],[25663.1,0.082],[25663.2,0.029],[25663.3,0.034],[25663.4,0.001]]]
["binance-futures","BTCUSDT",1694032523348,[[25656.4,1.919],[25656.3,0.006],[25656.2,0.402],[25656.1,0.104],[25656.0,0.104]],[[25656.5,26.748],[25656.6,1.601],[25656.7,0.563],[25656.8,0.434],[25656.9,0.346]]]
["binance-futures","BTCUSDT",1694032554531,[[25664.5,19.772],[25664.4,0.011],[25664.3,0.002],[25664.2,0.002],[25664.1,0.003]],[[25664.6,2.799],[25664.7,0.001],[25664.8,0.79],[25665.0,3.094],[25665.2,0.022]]]
["binance-futures","BTCUSDT",1694032610968,[[25669.4,14.035],[25669.3,1.335],[25669.2,0.001],[25669.1,0.004],[25669.0,0.004]],[[25669.5,4.161],[25669.6,0.025],[25669.7,0.355],[25669.8,0.015],[25669.9,0.001]]]
["binance-futures","BTCUSDT",1694032643189,[[25666.7,5.969],[25666.6,0.007],[25666.5,0.001],[25666.4,0.004],[25666.3,1.931]],[[25666.8,21.615],[25666.9,0.357],[25667.0,1.34],[25667.1,0.009],[25667.2,0.001]]]
["binance-futures","BTCUSDT",1694032696105,[[25666.7,13.535],[25666.6,0.007],[25666.5,0.001],[25666.4,0.004],[25666.3,2.651]],[[25666.8,28.488],[25666.9,0.024],[25667.0,0.001],[25667.1,0.009],[25667.2,0.001]]]
["binance-futures","BTCUSDT",1694032752432,[[25666.6,8.876],[25666.5,0.005],[25666.4,0.001],[25666.3,2.741],[25666.2,2.502]],[[25666.7,35.4],[25666.8,2.998],[25666.9,0.015],[25667.0,0.01],[25667.1,0.011]]]
["binance-futures","BTCUSDT",1694032792648,[[25666.6,4.015],[25666.5,0.005],[25666.4,0.001],[25666.3,2.114],[25666.2,2.502]],[[25666.7,31.247],[25666.8,0.983],[25666.9,0.015],[25667.0,0.01],[25667.1,0.001]]]
["binance-futures","BTCUSDT",1694032886657,[[25666.6,12.415],[25666.5,0.005],[25666.4,0.001],[25666.3,0.106],[25666.2,2.502]],[[25666.7,28.227],[25666.8,0.341],[25666.9,0.015],[25667.0,0.004],[25667.1,0.001]]]
["binance-futures","BTCUSDT",1694032899005,[[25666.6,16.666],[25666.5,0.007],[25666.4,0.001],[25666.3,0.106],[25666.2,2.502]],[[25666.7,24.592],[25666.8,0.347],[25666.9,0.015],[25667.0,0.01],[25667.1,0.001]]]
["binance-futures","BTCUSDT",1694032975038,[[25683.9,8.801],[25683.8,0.25],[25683.7,0.001],[25683.6,0.529],[25683.5,0.005]],[[25684.0,19.565],[25684.1,0.013],[25684.2,0.001],[25684.3,0.01],[25684.4,0.001]]]
["binance-futures","BTCUSDT",1694033027125,[[25701.8,20.674],[25701.7,0.362],[25701.6,2.267],[25701.5,0.076],[25701.4,0.001]],[[25701.9,8.63],[25702.0,3.362],[25702.2,0.001],[25702.3,0.002],[25702.4,0.019]]]
["binance-futures","BTCUSDT",1694033053451,[[25699.8,2.614],[25699.7,0.012],[25699.6,0.015],[25699.2,0.477],[25699.0,0.034]],[[25699.9,19.501],[25700.0,1.58],[25700.1,0.001],[25700.2,0.29],[25700.3,1.55]]]
["binance-futures","BTCUSDT",1694033084485,[[25704.6,4.849],[25704.5,0.001],[25704.4,0.002],[25704.3,0.002],[25704.2,0.003]],[[25704.7,9.385],[25704.8,0.639],[25704.9,0.001],[25705.0,1.214],[25705.1,0.003]]]
["binance-futures","BTCUSDT",1694033126798,[[25700.4,7.408],[25700.3,2.077],[25700.2,0.375],[25700.1,0.001],[25700.0,0.001]],[[25700.5,8.761],[25700.6,0.118],[25700.7,0.826],[25700.8,0.001],[25700.9,2.003]]]
["binance-futures","BTCUSDT",1694033157880,[[25702.1,4.22],[25702.0,0.002],[25701.9,0.001],[25701.8,0.001],[25701.7,0.001]],[[25702.2,11.272],[25702.3,0.203],[25702.4,0.001],[25702.5,0.002],[25702.6,0.197]]]
["binance-futures","BTCUSDT",1694033197149,[[25699.3,13.363],[25699.2,0.176],[25699.1,0.079],[25699.0,11.151],[25698.9,0.376]],[[25699.4,5.713],[25699.5,0.002],[25699.6,0.001],[25699.7,0.001],[25699.8,0.001]]]
["binance-futures","BTCUSDT",1694033247306,[[25705.0,3.016],[25704.9,0.022],[25704.8,0.001],[25704.6,0.022],[25704.3,0.001]],[[25705.1,12.183],[25705.2,0.348],[25705.3,0.001],[25705.4,0.01],[25705.5,0.205]]]
["binance-futures","BTCUSDT",1694033336016,[[25703.5,1.337],[25703.4,0.002],[25703.3,0.002],[25702.9,0.003],[25702.7,0.009]],[[25703.6,11.981],[25703.7,1.337],[25703.8,0.025],[25703.9,0.001],[25704.0,0.021]]]
["binance-futures","BTCUSDT",1694033347884,[[25703.3,18.581],[25703.2,0.176],[25703.1,0.375],[25703.0,0.001],[25702.9,0.003]],[[25703.4,3.098],[25703.5,2.664],[25703.6,0.59],[25703.8,0.025],[25703.9,0.001]]]
["binance-futures","BTCUSDT",1694033434367,[[25699.9,14.269],[25699.8,0.002],[25699.7,0.013],[25699.6,0.001],[25699.3,0.012]],[[25700.0,7.362],[25700.1,7.536],[25700.2,0.001],[25700.3,0.001],[25700.4,0.001]]]
["binance-futures","BTCUSDT",1694033466773,[[25694.3,28.987],[25694.2,0.626],[25694.1,0.001],[25694.0,0.011],[25693.9,0.092]],[[25694.4,5.916],[25694.5,0.204],[25694.6,0.003],[25694.7,0.01],[25694.9,0.234]]]
["binance-futures","BTCUSDT",1694033515494,[[25688.5,4.634],[25688.4,0.085],[25688.3,0.003],[25688.2,0.006],[25688.1,0.545]],[[25688.6,16.409],[25688.7,0.009],[25688.8,0.026],[25688.9,0.008],[25689.0,0.004]]]
["binance-futures","BTCUSDT",1694033542897,[[25686.2,1.418],[25686.1,0.003],[25686.0,0.057],[25685.9,0.098],[25685.8,0.022]],[[25686.3,13.249],[25686.4,0.175],[25686.5,0.001],[25686.6,0.001],[25686.7,0.001]]]
["binance-futures","BTCUSDT",1694033596454,[[25691.9,23.976],[25691.8,7.456],[25691.7,0.196],[25691.6,1.452],[25691.5,0.48]],[[25692.0,1.514],[25692.1,0.233],[25692.2,0.04],[25692.3,0.01],[25692.4,0.001]]]
["binance-futures","BTCUSDT",1694033626666,[[25698.6,3.241],[25698.5,0.024],[25698.4,0.001],[25698.3,0.023],[25698.2,0.02]],[[25698.7,17.388],[25698.8,0.395],[25698.9,0.913],[25699.0,2.504],[25699.1,0.001]]]
["binance-futures","BTCUSDT",1694033657660,[[25699.9,13.516],[25699.8,1.369],[25699.7,0.082],[25699.6,0.007],[25699.5,0.793]],[[25700.0,10.408],[25700.1,0.172],[25700.2,0.001],[25700.3,0.002],[25700.5,0.03]]]
["binance-futures","BTCUSDT",1694033721222,[[25688.6,3.799],[25688.5,21.049],[25688.4,0.001],[25688.3,0.003],[25687.9,0.003]],[[25688.7,12.048],[25688.8,1.328],[25688.9,0.001],[25689.0,0.003],[25689.1,0.001]]]
["binance-futures","BTCUSDT",1694033756992,[[25681.1,21.85],[25681.0,3.698],[25680.9,1.364],[25680.8,0.001],[25680.7,0.077]],[[25681.2,0.316],[25681.3,0.058],[25681.5,0.001],[25681.7,0.004],[25681.8,0.01]]]
["binance-futures","BTCUSDT",1694033835721,[],[[25681.1,13.921],[25681.2,2.854],[25681.7,0.038],[25681.8,0.174],[25681.9,2.001]]]
["binance-futures","BTCUSDT",1694033896355,[[25669.3,1.354],[25669.2,0.004],[25669.1,0.001],[25668.9,0.01],[25668.8,0.011]],[[25669.4,19.699],[25669.5,1.024],[25669.6,0.194],[25669.7,0.001],[25669.8,0.001]]]
["binance-futures","BTCUSDT",1694033927296,[[25668.9,0.425],[25668.8,0.002],[25668.7,0.003],[25668.5,0.473],[25667.8,0.016]],[[25669.0,16.018],[25669.1,0.486],[25669.2,0.001],[25669.3,16.804],[25669.4,2.636]]]
["binance-futures","BTCUSDT",1694033981262,[[25669.4,2.277],[25669.3,0.197],[25669.2,0.002],[25669.1,0.003],[25669.0,0.003]],[[25669.5,17.442],[25669.6,0.811],[25669.7,0.025],[25669.8,0.011],[25669.9,3.313]]]
["binance-futures","BTCUSDT",1694034011921,[[25666.5,22.811],[25666.4,6.039],[25666.3,10.286],[25666.2,12.002],[25666.1,17.867]],[[25667.2,0.001],[25667.3,0.001],[25667.6,0.358],[25667.7,0.02],[25667.8,0.001]]]
["binance-futures","BTCUSDT",1694034041773,[[25672.9,6.8],[25672.8,0.002],[25672.7,0.001],[25672.6,0.001],[25672.5,0.001]],[[25673.0,12.073],[25673.1,0.006],[25673.2,0.015],[25673.4,0.351],[25673.5,1.221]]]
["binance-futures","BTCUSDT",1694034092787,[[25668.7,5.215],[25668.6,0.003],[25668.4,0.001],[25668.3,0.001],[25668.0,1.413]],[[25668.8,29.717],[25668.9,0.802],[25669.0,5.465],[25669.1,0.191],[25669.2,0.8]]]
["binance-futures","BTCUSDT",1694034122705,[[25681.9,15.224],[25681.8,0.313],[25681.7,0.916],[25681.6,0.92],[25681.5,0.192]],[[25682.0,30.258],[25682.1,0.004],[25682.4,0.047],[25682.9,0.007],[25683.0,0.027]]]
["binance-futures","BTCUSDT",1694034182060,[[25676.7,7.311],[25676.6,0.175],[25676.4,0.001],[25676.3,0.021],[25676.1,0.045]],[[25676.8,33.409],[25676.9,0.813],[25677.0,0.002],[25677.1,0.013],[25677.2,0.002]]]
["binance-futures","BTCUSDT",1694034223128,[[25676.7,7.471],[25676.6,0.175],[25676.4,0.001],[25676.3,0.021],[25676.2,0.001]],[[25676.8,31.452],[25676.9,0.813],[25677.0,0.002],[25677.1,0.013],[25677.2,0.242]]]
["binance-futures","BTCUSDT",1694034268851,[[25677.8,16.716],[25677.7,1.324],[25677.6,5.722],[25677.5,1.518],[25677.4,0.523]],[[25677.9,8.305],[25678.0,0.013],[25678.1,0.001],[25678.2,0.012],[25678.3,0.002]]]
["binance-futures","BTCUSDT",1694034322710,[[25666.7,3.359],[25666.6,0.177],[25666.5,0.003],[25666.4,0.506],[25666.2,0.001]],[[25666.8,14.432],[25666.9,0.017],[25667.0,0.003],[25667.1,0.012],[25667.2,0.001]]]
["binance-futures","BTCUSDT",1694034407250,[[25665.5,3.2],[25665.4,0.264],[25665.3,0.042],[25665.2,0.104],[25665.1,0.001]],[[25665.6,16.356],[25665.7,0.01],[25665.8,0.103],[25665.9,0.01],[25666.0,1.243]]]
["binance-futures","BTCUSDT",1694034443591,[[25664.2,4.149],[25664.1,0.002],[25663.9,0.005],[25663.8,0.565],[25663.7,0.958]],[[25664.3,21.0],[25664.4,0.018],[25664.5,0.017],[25664.6,0.052],[25664.7,0.011]]]
["binance-futures","BTCUSDT",1694034505617,[[25665.8,48.408],[25665.7,0.033],[25665.6,0.138],[25665.5,0.176],[25665.4,0.001]],[[25665.9,4.472],[25666.0,1.255],[25666.2,0.013],[25666.3,0.795],[25666.4,0.042]]]
["binance-futures","BTCUSDT",1694034534617,[[25670.3,44.31],[25670.2,1.361],[25670.1,0.001],[25670.0,0.195],[25669.9,0.004]],[[25670.4,5.366],[25670.5,0.002],[25670.6,0.001],[25670.7,0.013],[25670.8,0.006]]]
["binance-futures","BTCUSDT",1694034589337,[[25679.5,43.08],[25679.4,0.803],[25679.3,0.002],[25679.2,0.005],[25679.1,0.004]],[[25679.6,7.077],[25679.7,0.006],[25679.9,0.006],[25680.0,0.419],[25680.1,0.002]]]
["binance-futures","BTCUSDT",1694034621240,[[25685.9,49.166],[25685.8,3.873],[25685.7,0.419],[25685.6,0.005],[25685.5,0.196]],[[25686.0,5.246],[25686.1,0.011],[25686.3,0.016],[25686.4,0.001],[25686.5,0.057]]]
["binance-futures","BTCUSDT",1694034651105,[[25689.9,39.139],[25689.8,0.002],[25689.7,0.001],[25689.6,0.002],[25689.5,0.023]],[[25690.0,7.791],[25690.1,0.004],[25690.2,0.001],[25690.3,0.004],[25690.5,0.025]]]
["binance-futures","BTCUSDT",1694034717852,[[25703.3,11.697],[25703.2,0.007],[25703.1,0.001],[25703.0,0.007],[25702.9,0.001]],[[25703.4,10.409],[25703.5,0.595],[25703.6,0.878],[25703.7,0.002],[25703.8,0.002]]]
["binance-futures","BTCUSDT",1694034799719,[[25695.5,33.59],[25695.4,0.019],[25695.3,0.001],[25695.2,0.013],[25695.1,0.001]],[[25695.6,11.057],[25695.7,0.002],[25695.8,0.001],[25695.9,0.003],[25696.0,0.001]]]
["binance-futures","BTCUSDT",1694034842829,[[25697.4,11.864],[25697.3,1.552],[25697.2,1.238],[25697.1,0.916],[25697.0,0.002]],[[25697.5,7.768],[25697.6,0.002],[25697.7,0.001],[25697.9,0.241],[25698.0,0.004]]]
["binance-futures","BTCUSDT",1694034898060,[[25703.2,16.809],[25703.1,0.208],[25703.0,0.001],[25702.9,1.628],[25702.8,0.746]],[[25703.3,5.754],[25703.4,0.777],[25703.5,0.005],[25703.9,0.031],[25704.0,0.103]]]
["binance-futures","BTCUSDT",1694034928004,[[25703.2,4.681],[25703.1,0.309],[25703.0,0.499],[25702.9,0.011],[25702.8,0.001]],[[25703.3,8.943],[25703.4,0.001],[25703.5,0.556],[25703.6,0.003],[25703.7,0.001]]]
["binance-futures","BTCUSDT",1694034990095,[[25696.4,13.073],[25696.3,0.126],[25696.2,0.001],[25696.1,0.016],[25696.0,0.004]],[[25696.5,4.232],[25696.6,0.002],[25696.7,0.001],[25696.8,0.001],[25696.9,0.001]]]
["binance-futures","BTCUSDT",1694035028506,[[25705.4,8.268],[25705.3,0.001],[25705.2,0.175],[25705.1,0.001],[25705.0,0.016]],[[25705.5,11.276],[25705.6,0.002],[25705.7,0.001],[25705.8,0.001],[25705.9,0.001]]]
["binance-futures","BTCUSDT",1694035064106,[[25702.0,0.219],[25701.9,0.043],[25701.4,0.01],[25701.1,0.001],[25700.7,0.001]],[[25702.1,25.957],[25702.2,0.002],[25702.3,0.002],[25702.4,0.001],[25702.5,0.002]]]
["binance-futures","BTCUSDT",1694035139126,[[25698.8,11.351],[25698.7,0.175],[25698.6,1.169],[25698.5,5.253],[25698.4,0.893]],[[25698.9,0.785],[25699.0,0.002],[25699.1,0.001],[25699.3,0.015],[25699.4,0.001]]]
["binance-futures","BTCUSDT",1694035178079,[[25698.8,8.843],[25698.7,0.195],[25698.6,0.001],[25698.5,2.903],[25698.4,0.802]],[[25698.9,7.102],[25699.0,0.002],[25699.1,0.001],[25699.2,0.001],[25699.3,0.014]]]
["binance-futures","BTCUSDT",1694035242167,[[25705.4,18.447],[25705.3,0.001],[25705.2,0.001],[25705.1,0.001],[25705.0,1.17]],[[25705.5,3.17],[25705.6,2.258],[25706.1,1.218],[25706.2,0.021],[25706.4,0.898]]]
["binance-futures","BTCUSDT",1694035279524,[[25706.9,26.542],[25706.8,1.735],[25706.7,1.579],[25706.6,0.009],[25706.5,0.006]],[[25707.0,8.468],[25707.1,0.033],[25707.2,0.036],[25707.3,0.001],[25707.4,0.05]]]
["binance-futures","BTCUSDT",1694035369231,[[25705.5,21.241],[25705.4,4.629],[25705.3,2.055],[25705.2,6.156],[25705.1,0.8]],[[25705.6,0.698],[25705.7,0.002],[25706.3,0.003],[25706.4,0.173],[25706.5,0.788]]]
["binance-futures","BTCUSDT",1694035398605,[[25721.7,3.289],[25721.6,0.008],[25721.5,0.022],[25721.3,0.592],[25721.0,0.013]],[[25721.8,14.566],[25721.9,1.37],[25722.0,0.087],[25722.1,0.001],[25722.2,0.059]]]
["binance-futures","BTCUSDT",1694035449605,[[25724.7,29.816],[25724.6,0.035],[25724.5,0.019],[25724.4,0.004],[25724.3,0.099]],[[25724.8,2.065],[25724.9,0.113],[25725.0,0.172],[25725.1,0.176],[25725.2,0.001]]]
["binance-futures","BTCUSDT",1694035479386,[[25724.7,19.166],[25724.6,0.046],[25724.5,0.006],[25724.4,0.063],[25724.3,0.049]],[[25724.8,1.727],[25724.9,0.114],[25725.0,0.172],[25725.1,0.176],[25725.2,0.001]]]
["binance-futures","BTCUSDT",1694035535819,[[25723.0,15.219],[25722.9,0.023],[25722.8,0.002],[25722.7,0.033],[25722.6,0.013]],[[25723.1,14.724],[25723.2,0.002],[25723.3,0.17],[25723.4,0.195],[25723.5,0.084]]]
["binance-futures","BTCUSDT",1694035571129,[[25723.0,9.137],[25722.9,0.258],[25722.8,0.002],[25722.7,0.019],[25722.6,0.116]],[[25723.1,11.141],[25723.2,0.602],[25723.3,0.173],[25723.4,0.002],[25723.5,0.045]]]
["binance-futures","BTCUSDT",1694035629052,[[25737.6,8.799],[25737.5,1.244],[25737.4,0.8],[25737.3,0.014],[25737.2,0.002]],[[25737.7,2.585],[25737.8,0.004],[25737.9,0.018],[25738.0,0.042],[25738.1,0.001]]]
["binance-futures","BTCUSDT",1694035661027,[[25735.2,0.719],[25735.1,0.419],[25734.8,0.009],[25734.7,0.001],[25734.6,0.019]],[[25735.3,15.764],[25735.4,0.118],[25735.5,0.002],[25735.6,0.001],[25735.7,0.001]]]
["binance-futures","BTCUSDT",1694035749005,[[25734.4,1.937],[25734.3,0.183],[25734.2,0.072],[25734.1,0.047],[25734.0,0.409]],[[25734.5,18.176],[25734.6,1.767],[25734.7,1.409],[25734.8,0.001],[25734.9,0.001]]]
["binance-futures","BTCUSDT",1694035763230,[[25734.4,3.339],[25734.3,0.014],[25734.2,0.375],[25734.1,0.06],[25734.0,0.409]],[[25734.5,15.134],[25734.6,1.414],[25734.7,0.8],[25734.8,0.004],[25734.9,0.001]]]
["binance-futures","BTCUSDT",1694035841201,[[25734.2,5.079],[25734.1,0.016],[25734.0,0.178],[25733.9,0.015],[25733.8,0.002]],[[25734.3,12.865],[25734.4,0.003],[25734.5,0.207],[25734.6,0.002],[25734.8,0.658]]]
["binance-futures","BTCUSDT",1694035853243,[[25732.6,2.479],[25732.5,0.102],[25732.2,0.177],[25732.0,0.01],[25731.8,0.001]],[[25732.7,15.364],[25732.8,1.568],[25732.9,0.975],[25733.0,1.277],[25733.1,0.001]]]
["binance-futures","BTCUSDT",1694035925205,[[25722.0,1.546],[25721.9,0.273],[25721.8,0.04],[25721.7,0.575],[25721.6,1.068]],[[25722.1,15.433],[25722.2,1.484],[25722.3,0.933],[25722.4,1.647],[25722.5,1.298]]]
["binance-futures","BTCUSDT",1694035956955,[[25717.8,0.811],[25717.7,0.022],[25717.6,0.049],[25717.5,0.1],[25717.4,0.188]],[[25717.9,8.909],[25718.0,8.074],[25718.1,1.364],[25718.2,0.001],[25718.3,0.003]]]
["binance-futures","BTCUSDT",1694036013170,[[25719.5,15.386],[25719.4,0.195],[25719.3,0.001],[25719.2,0.034],[25719.1,0.199]],[[25719.6,7.532],[25719.7,0.007],[25720.0,3.713],[25720.2,0.184],[25720.3,1.311]]]
["binance-futures","BTCUSDT",1694036048605,[[25719.5,17.597],[25719.4,0.02],[25719.3,0.001],[25719.2,0.019],[25719.1,0.002]],[[25719.6,10.777],[25719.7,0.004],[25719.9,2.032],[25720.0,4.258],[25720.1,0.026]]]
["binance-futures","BTCUSDT",1694036082579,[[25719.5,18.834],[25719.4,0.017],[25719.3,0.001],[25719.2,0.016],[25719.1,0.002]],[[25719.6,13.518],[25719.7,0.01],[25719.8,0.008],[25719.9,2.232],[25720.0,3.751]]]
["binance-futures","BTCUSDT",1694036146158,[[25718.0,1.944],[25717.9,0.007],[25717.8,0.024],[25717.7,0.005],[25717.6,0.183]],[[25718.1,15.647],[25718.2,2.251],[25718.3,0.599],[25718.4,0.338],[25718.5,0.01]]]
["binance-futures","BTCUSDT",1694036180445,[[25718.0,4.935],[25717.9,0.438],[25717.8,0.568],[25717.7,0.005],[25717.6,0.001]],[[25718.1,10.87],[25718.2,1.912],[25718.3,0.005],[25718.4,0.197],[25718.5,0.001]]]
["binance-futures","BTCUSDT",1694036238459,[[25707.4,1.029],[25707.3,0.218],[25707.0,0.423],[25706.9,0.017],[25706.8,0.084]],[[25707.5,17.12],[25707.6,0.001],[25707.7,0.001],[25707.8,0.001],[25707.9,0.001]]]
["binance-futures","BTCUSDT",1694036267944,[[25705.0,13.892],[25704.9,0.548],[25704.7,0.041],[25704.6,0.198],[25704.5,0.118]],[[25705.1,17.594],[25705.2,1.317],[25705.3,0.001],[25705.4,1.022],[25705.5,0.001]]]
["binance-futures","BTCUSDT",1694036354242,[[25702.1,5.468],[25702.0,0.579],[25701.9,0.743],[25701.7,0.301],[25701.6,0.198]],[[25702.2,12.508],[25702.3,1.346],[25702.4,0.001],[25702.5,0.024],[25702.6,0.015]]]
["binance-futures","BTCUSDT",1694036422562,[[25704.9,15.172],[25704.8,1.546],[25704.7,0.41],[25704.6,0.992],[25704.5,0.156]],[[25705.0,2.948],[25705.1,0.024],[25705.3,0.346],[25705.4,0.39],[25705.5,0.009]]]
["binance-futures","BTCUSDT",1694036451011,[[25721.9,17.5],[25721.8,0.169],[25721.7,0.196],[25721.6,0.01],[25721.5,0.036]],[[25722.0,2.164],[25722.1,0.002],[25722.2,0.002],[25722.3,0.001],[25722.4,0.001]]]
["binance-futures","BTCUSDT",1694036479136,[[25738.9,11.046],[25738.8,4.009],[25738.7,0.017],[25738.6,0.001],[25738.5,0.019]],[[25739.0,1.756],[25739.1,0.025],[25739.2,0.026],[25739.3,0.001],[25739.4,0.058]]]
["binance-futures","BTCUSDT",1694036534624,[[25738.9,19.244],[25738.8,1.645],[25738.7,0.001],[25738.6,0.446],[25738.5,0.079]],[[25739.0,3.117],[25739.1,0.176],[25739.4,0.021],[25739.5,4.54],[25739.6,0.127]]]
["binance-futures","BTCUSDT",1694036559576,[[25724.0,1.408],[25723.9,0.008],[25723.7,0.002],[25723.6,0.001],[25723.5,0.005]],[[25724.1,3.287],[25724.2,0.146],[25724.3,0.001],[25724.4,0.002],[25724.5,0.001]]]
["binance-futures","BTCUSDT",1694036612185,[[25711.7,9.068],[25711.6,0.019],[25711.5,0.001],[25711.4,0.02],[25711.3,0.001]],[[25711.8,4.795],[25711.9,0.005],[25712.0,0.002],[25712.1,0.018],[25712.2,0.126]]]
["binance-futures","BTCUSDT",1694036644866,[[25700.1,8.701],[25700.0,18.062],[25699.9,0.001],[25699.8,0.013],[25699.7,0.001]],[[25700.2,0.018],[25700.3,0.002],[25700.4,0.001],[25700.5,0.001],[25700.9,0.023]]]
["binance-futures","BTCUSDT",1694036718046,[[25714.6,14.565],[25714.5,0.005],[25714.4,0.001],[25714.3,0.004],[25714.2,0.001]],[[25714.7,2.958],[25714.8,0.383],[25714.9,0.021],[25715.0,0.887],[25715.1,0.001]]]
["binance-futures","BTCUSDT",1694036729804,[[25714.6,24.381],[25714.5,0.023],[25714.4,0.001],[25714.3,0.021],[25714.2,0.001]],[[25714.7,2.51],[25714.8,0.385],[25714.9,0.021],[25715.0,0.879],[25715.1,0.001]]]
["binance-futures","BTCUSDT",1694036799976,[[25726.1,21.583],[25726.0,0.854],[25725.9,0.235],[25725.8,5.72],[25725.7,0.405]],[[25726.2,6.451],[25726.3,0.004],[25726.7,0.014],[25726.8,0.006],[25727.1,0.506]]]
["binance-futures","BTCUSDT",1694036810406,[[25731.3,14.251],[25731.2,1.447],[25731.1,0.001],[25731.0,0.003],[25730.9,0.07]],[[25731.4,0.071],[25731.5,0.002],[25731.7,1.916],[25731.9,0.021],[25732.2,0.006]]]
["binance-futures","BTCUSDT",1694036883469,[[25738.6,12.879],[25738.5,0.455],[25738.4,0.001],[25738.3,0.006],[25738.2,0.001]],[[25738.7,2.257],[25738.8,0.004],[25738.9,0.079],[25739.0,0.064],[25739.1,0.032]]]
["binance-futures","BTCUSDT",1694036910170,[[25745.0,14.912],[25744.9,2.137],[25744.8,0.028],[25744.7,0.004],[25744.6,0.003]],[[25745.1,0.047],[25745.2,0.003],[25745.3,0.031],[25745.6,0.001],[25745.8,0.022]]]
["binance-futures","BTCUSDT",1694036937957,[[25747.1,12.802],[25747.0,0.051],[25746.9,0.428],[25746.8,0.023],[25746.7,0.001]],[[25747.2,7.398],[25747.3,0.021],[25747.4,0.196],[25747.5,0.001],[25747.6,0.002]]]
["binance-futures","BTCUSDT",1694036999446,[[25724.3,0.873],[25724.2,0.011],[25724.1,0.349],[25724.0,0.798],[25723.8,0.076]],[[25724.4,11.95],[25724.5,0.407],[25724.6,0.212],[25724.7,0.602],[25724.8,0.548]]]
["binance-futures","BTCUSDT",1694037034042,[[25721.4,15.44],[25721.3,0.284],[25721.2,0.583],[25721.1,0.228],[25721.0,0.001]],[[25721.5,5.54],[25721.6,0.003],[25721.7,0.001],[25721.8,0.001],[25721.9,0.331]]]
["binance-futures","BTCUSDT",1694037087342,[[25710.5,1.583],[25710.4,0.004],[25710.3,0.452],[25710.2,0.012],[25710.1,0.097]],[[25710.6,25.058],[25710.7,3.39],[25710.8,0.009],[25710.9,0.001],[25711.0,0.254]]]
["binance-futures","BTCUSDT",1694037122567,[[25714.9,5.853],[25714.8,0.052],[25714.7,0.002],[25714.6,0.018],[25714.5,0.077]],[[25715.0,3.42],[25715.1,0.007],[25715.2,0.001],[25715.3,0.006],[25715.4,0.017]]]
["binance-futures","BTCUSDT",1694037194444,[[25717.7,13.711],[25717.6,0.805],[25717.5,0.001],[25717.4,0.001],[25717.3,0.013]],[[25717.8,1.488],[25717.9,0.003],[25718.0,0.028],[25718.1,0.011],[25718.2,0.013]]]
["binance-futures","BTCUSDT",1694037271621,[[25734.4,11.226],[25734.3,0.062],[25734.2,0.001],[25734.1,0.189],[25734.0,0.179]],[[25734.5,4.729],[25734.6,0.002],[25734.7,0.002],[25734.8,0.002],[25734.9,0.409]]]
["binance-futures","BTCUSDT",1694037305316,[[25734.4,22.813],[25734.3,0.062],[25734.2,0.034],[25734.1,0.023],[25734.0,0.909]],[[25734.5,0.353],[25734.6,0.002],[25734.7,0.002],[25734.8,0.002],[25734.9,0.004]]]
["binance-futures","BTCUSDT",1694037371906,[[25738.4,16.052],[25738.3,2.727],[25738.2,1.976],[25738.1,0.023],[25738.0,2.747]],[[25738.5,4.471],[25738.6,0.033],[25738.7,0.051],[25738.8,0.002],[25738.9,0.051]]]
["binance-futures","BTCUSDT",1694037402608,[[25745.7,9.969],[25745.6,0.024],[25745.5,0.001],[25745.4,0.002],[25745.3,0.001]],[[25745.8,6.387],[25745.9,0.038],[25746.0,0.2],[25746.1,0.001],[25746.2,0.004]]]
["binance-futures","BTCUSDT",1694037464041,[[25726.6,5.977],[25726.5,0.007],[25726.4,0.002],[25726.3,0.312],[25726.2,0.095]],[[25726.7,21.161],[25726.8,0.234],[25726.9,0.001],[25727.0,0.001],[25727.1,0.001]]]
["binance-futures","BTCUSDT",1694037496205,[[25720.9,1.1],[25720.8,0.062],[25720.7,0.137],[25720.6,0.068],[25720.4,0.021]],[[25721.0,14.262],[25721.1,1.261],[25721.2,0.001],[25721.3,0.001],[25721.4,0.001]]]
["binance-futures","BTCUSDT",1694037529200,[[25714.8,0.47],[25714.7,0.005],[25714.5,0.135],[25714.4,0.042],[25714.3,0.022]],[[25714.9,23.191],[25715.0,1.195],[25715.1,0.001],[25715.2,0.616],[25715.3,2.15]]]
["binance-futures","BTCUSDT",1694037585281,[[25712.7,1.893],[25712.6,0.016],[25712.5,0.179],[25712.4,0.53],[25712.3,0.022]],[[25712.8,11.488],[25712.9,0.712],[25713.0,0.391],[25713.1,0.389],[25713.2,0.001]]]
["binance-futures","BTCUSDT",1694037615197,[[25715.9,18.883],[25715.8,2.86],[25715.7,2.337],[25715.6,0.234],[25715.5,0.23]],[[25716.0,5.284],[25716.1,0.001],[25716.2,0.001],[25716.4,0.009],[25716.5,0.001]]]
["binance-futures","BTCUSDT",1694037690769,[[25728.5,15.325],[25728.4,0.023],[25728.3,2.446],[25728.2,0.099],[25728.1,0.001]],[[25728.6,4.736],[25728.7,0.012],[25728.8,0.011],[25728.9,0.011],[25729.0,1.308]]]
["binance-futures","BTCUSDT",1694037702048,[[25728.5,15.437],[25728.4,0.699],[25728.3,2.509],[25728.2,0.021],[25728.1,0.001]],[[25728.6,5.337],[25728.7,0.002],[25728.8,0.001],[25728.9,0.011],[25729.0,1.308]]]
["binance-futures","BTCUSDT",1694037776908,[[25725.9,4.019],[25725.8,0.001],[25725.7,0.001],[25725.6,0.002],[25725.5,0.001]],[[25726.0,7.93],[25726.1,0.001],[25726.2,0.001],[25726.3,0.001],[25726.4,0.316]]]
["binance-futures","BTCUSDT",1694037787301,[[25731.8,11.764],[25731.7,0.02],[25731.6,0.375],[25731.5,0.038],[25731.4,0.37]],[[25731.9,7.329],[25732.0,0.002],[25732.1,0.417],[25732.2,0.011],[25732.3,0.001]]]
["binance-futures","BTCUSDT",1694037865442,[[25743.0,3.959],[25742.9,0.02],[25742.8,0.001],[25742.7,0.019],[25742.6,0.001]],[[25743.1,20.664],[25743.2,2.068],[25743.3,0.575],[25743.4,0.001],[25743.5,1.285]]]
["binance-futures","BTCUSDT",1694037896447,[[25743.0,13.788],[25742.9,1.768],[25742.8,0.001],[25742.7,0.094],[25742.6,0.002]],[[25743.1,5.802],[25743.2,0.003],[25743.3,0.009],[25743.4,0.001],[25743.5,0.003]]]
["binance-futures","BTCUSDT",1694037951521,[[25751.9,6.157],[25751.8,0.012],[25751.7,0.001],[25751.6,0.012],[25751.5,0.253]],[[25752.0,10.908],[25752.1,0.009],[25752.2,0.001],[25752.3,0.001],[25752.5,0.003]]]
["binance-futures","BTCUSDT",1694037980221,[[25747.3,5.405],[25747.2,1.034],[25747.1,0.001],[25747.0,0.033],[25746.9,0.003]],[[25747.4,13.099],[25747.5,0.003],[25747.6,0.026],[25747.7,0.001],[25747.8,0.001]]]
["binance-futures","BTCUSDT",1694038010150,[[25750.5,16.225],[25750.4,2.864],[25750.3,0.002],[25750.2,0.001],[25750.1,0.014]],[[25750.6,0.021],[25750.7,0.002],[25750.8,0.001],[25751.0,0.022],[25751.1,0.001]]]
["binance-futures","BTCUSDT",1694038068871,[[25755.6,0.612],[25755.5,0.001],[25755.4,0.001],[25755.3,0.002],[25755.2,0.003]],[[25755.7,11.485],[25755.8,0.222],[25755.9,0.006],[25756.0,0.001],[25756.1,0.285]]]
["binance-futures","BTCUSDT",1694038151250,[[25755.9,31.163],[25755.8,0.032],[25755.7,0.008],[25755.6,0.031],[25755.5,0.001]],[[25756.0,61.371],[25756.1,0.001],[25756.2,0.001],[25756.3,0.001],[25756.4,0.037]]]
["binance-futures","BTCUSDT",1694038164137,[[25755.9,29.468],[25755.8,0.042],[25755.7,0.008],[25755.6,0.031],[25755.5,0.001]],[[25756.0,58.784],[25756.1,0.001],[25756.2,0.001],[25756.3,0.001],[25756.4,0.012]]]
["binance-futures","BTCUSDT",1694038249480,[[25744.5,15.592],[25744.4,0.037],[25744.3,0.214],[25744.2,0.028],[25744.1,0.003]],[[25744.6,37.064],[25744.7,0.001],[25744.8,0.001],[25744.9,0.001],[25745.0,0.002]]]
["binance-futures","BTCUSDT",1694038283304,[[25757.0,19.907],[25756.9,0.111],[25756.8,0.053],[25756.7,0.081],[25756.6,0.055]],[[25757.1,57.504],[25757.2,0.002],[25757.3,0.002],[25757.4,0.001],[25757.5,0.012]]]
["binance-futures","BTCUSDT",1694038334415,[[25756.2,0.005],[25756.1,0.022],[25756.0,0.011],[25755.9,0.012],[25755.7,0.13]],[[25756.9,31.491],[25757.0,0.001],[25757.1,0.001],[25757.2,0.001],[25757.3,0.037]]]
["binance-futures","BTCUSDT",1694038369052,[[25746.0,7.505],[25745.9,0.07],[25745.8,0.197],[25745.7,0.023],[25745.6,0.004]],[[25746.1,9.56],[25746.2,1.169],[25746.3,0.278],[25746.4,0.195],[25746.5,0.535]]]
["binance-futures","BTCUSDT",1694038423669,[[25735.1,1.067],[25735.0,0.785],[25734.8,0.003],[25734.7,0.021],[25734.6,0.012]],[[25735.2,44.359],[25735.3,1.835],[25735.4,24.805],[25735.5,15.329],[25735.6,0.027]]]
["binance-futures","BTCUSDT",1694038448564,[[25732.5,28.628],[25732.4,5.409],[25732.3,3.497],[25732.2,0.555],[25732.1,1.428]],[[25732.6,2.33],[25732.7,0.002],[25732.8,0.1],[25732.9,0.005],[25733.0,0.009]]]
["binance-futures","BTCUSDT",1694038478126,[[25733.4,4.711],[25733.3,0.023],[25733.2,0.8],[25733.1,0.023],[25733.0,0.224]],[[25733.5,10.409],[25733.6,0.002],[25733.7,0.084],[25733.8,0.194],[25733.9,0.002]]]
["binance-futures","BTCUSDT",1694038544504,[[25718.9,25.267],[25718.8,3.344],[25718.7,0.21],[25718.6,0.921],[25718.5,3.895]],[[25719.0,0.166],[25719.1,0.002],[25719.2,0.001],[25719.3,0.006],[25719.4,0.001]]]
["binance-futures","BTCUSDT",1694038558319,[[25720.1,0.87],[25720.0,8.925],[25719.8,0.003],[25719.7,0.001],[25719.6,0.001]],[[25720.2,22.094],[25720.3,4.334],[25720.4,4.366],[25720.5,1.24],[25720.6,0.001]]]
["binance-futures","BTCUSDT",1694038638947,[[25716.3,6.365],[25716.2,0.02],[25716.1,0.023],[25716.0,0.02],[25715.9,0.411]],[[25716.4,13.673],[25716.5,0.013],[25716.6,0.017],[25716.7,0.035],[25716.8,0.001]]]
["binance-futures","BTCUSDT",1694038652360,[[25714.7,1.623],[25714.6,0.022],[25714.5,0.003],[25714.3,0.001],[25714.2,0.013]],[[25714.8,24.84],[25714.9,0.511],[25715.0,0.057],[25715.1,0.112],[25715.2,0.252]]]
["binance-futures","BTCUSDT",1694038733550,[[25722.7,5.717],[25722.6,0.175],[25722.5,0.038],[25722.4,0.002],[25722.3,0.001]],[[25722.8,16.908],[25722.9,0.032],[25723.0,0.22],[25723.1,0.001],[25723.2,0.485]]]
["binance-futures","BTCUSDT",1694038749056,[[25721.1,5.154],[25721.0,0.003],[25720.8,0.002],[25720.6,0.015],[25720.5,0.01]],[[25721.2,17.361],[25721.3,4.738],[25721.4,1.218],[25721.5,1.282],[25721.6,0.341]]]
["binance-futures","BTCUSDT",1694038840459,[[25733.9,20.284],[25733.8,1.311],[25733.7,0.389],[25733.6,0.001],[25733.5,0.001]],[[25734.0,2.987],[25734.1,0.002],[25734.2,0.001],[25734.3,0.001],[25734.4,0.002]]]
["binance-futures","BTCUSDT",1694038875896,[[25732.8,17.063],[25732.7,0.105],[25732.6,0.008],[25732.5,0.018],[25732.4,0.011]],[[25732.9,2.364],[25733.0,0.012],[25733.1,0.001],[25733.2,0.242],[25733.3,0.001]]]
["binance-futures","BTCUSDT",1694038932665,[[25727.8,13.078],[25727.7,0.105],[25727.6,0.199],[25727.5,0.001],[25727.4,0.001]],[[25727.9,8.558],[25728.0,16.07],[25728.1,0.001],[25728.2,0.001],[25728.3,0.026]]]
["binance-futures","BTCUSDT",1694038966761,[[25726.1,18.424],[25726.0,1.262],[25725.9,0.002],[25725.8,0.409],[25725.7,0.073]],[[25726.2,8.492],[25726.3,0.023],[25726.4,0.006],[25726.5,0.001],[25726.6,0.251]]]
["binance-futures","BTCUSDT",1694039033984,[[25726.1,0.605],[25726.0,0.035],[25725.9,0.002],[25725.8,0.006],[25725.7,0.003]],[[25726.2,9.926],[25726.3,1.186],[25726.4,0.096],[25726.5,0.368],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1694039071465,[[25733.7,26.118],[25733.6,2.284],[25733.5,1.291],[25733.4,0.373],[25733.3,0.076]],[[25733.8,0.74],[25733.9,0.002],[25734.0,0.119],[25734.1,0.091],[25734.2,0.001]]]
["binance-futures","BTCUSDT",1694039143005,[[25744.2,14.008],[25744.1,0.217],[25744.0,0.025],[25743.9,0.001],[25743.8,1.302]],[[25744.3,8.048],[25744.4,0.002],[25744.5,0.001],[25744.8,0.001],[25744.9,0.021]]]
["binance-futures","BTCUSDT",1694039158368,[[25749.7,40.603],[25749.6,4.74],[25749.5,5.447],[25749.4,0.477],[25749.3,0.083]],[[25749.8,1.047],[25749.9,0.481],[25750.0,3.721],[25750.1,0.001],[25750.2,0.004]]]
["binance-futures","BTCUSDT",1694039242905,[[25756.9,13.946],[25756.8,2.057],[25756.7,0.001],[25756.6,0.001],[25756.5,0.005]],[[25757.0,15.459],[25757.1,0.005],[25757.2,0.026],[25757.3,0.005],[25757.4,0.906]]]
["binance-futures","BTCUSDT",1694039275390,[[25756.0,12.183],[25755.9,0.895],[25755.8,0.001],[25755.7,0.039],[25755.6,0.001]],[[25756.1,8.112],[25756.2,0.114],[25756.3,0.026],[25756.4,0.001],[25756.5,0.003]]]
["binance-futures","BTCUSDT",1694039337222,[[25745.3,8.651],[25745.2,0.039],[25745.0,0.027],[25744.8,0.117],[25744.7,0.662]],[[25745.4,18.855],[25745.5,0.001],[25745.6,0.001],[25745.7,0.001],[25745.8,0.178]]]
["binance-futures","BTCUSDT",1694039373255,[[25755.6,31.753],[25755.5,1.313],[25755.4,0.209],[25755.3,0.054],[25755.2,0.34]],[[25755.7,0.04],[25755.8,0.003],[25755.9,0.002],[25756.0,0.864],[25756.1,0.818]]]
["binance-futures","BTCUSDT",1694039426923,[[25744.1,21.469],[25744.0,15.528],[25743.9,0.794],[25743.8,3.474],[25743.7,3.833]],[[25744.2,4.411],[25744.3,0.009],[25744.4,0.021],[25744.8,0.01],[25745.0,0.001]]]
["binance-futures","BTCUSDT",1694039464238,[[25746.2,0.991],[25746.1,0.967],[25745.6,0.151],[25745.5,0.013],[25745.2,0.304]],[[25746.3,16.345],[25746.4,0.048],[25746.5,1.488],[25746.6,0.001],[25746.7,0.215]]]
["binance-futures","BTCUSDT",1694039500605,[[25745.1,1.189],[25745.0,0.002],[25744.9,0.345],[25744.8,0.673],[25744.6,0.009]],[[25745.2,15.368],[25745.3,1.79],[25745.4,0.759],[25745.5,0.001],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1694039557658,[[25746.4,14.819],[25746.3,0.003],[25746.2,0.909],[25746.1,0.48],[25746.0,0.356]],[[25746.5,11.948],[25746.6,0.002],[25746.7,0.253],[25746.8,0.031],[25746.9,0.001]]]
["binance-futures","BTCUSDT",1694039590496,[[25742.0,7.404],[25741.9,0.002],[25741.8,0.003],[25741.7,2.292],[25741.6,0.003]],[[25742.1,17.055],[25742.2,6.636],[25742.3,1.515],[25742.4,1.394],[25742.5,0.031]]]
["binance-futures","BTCUSDT",1694039660444,[[25743.9,23.671],[25743.8,0.665],[25743.7,0.001],[25743.6,0.362],[25743.5,0.017]],[[25744.0,11.818],[25744.1,0.059],[25744.3,0.185],[25744.4,0.104],[25744.5,0.083]]]
["binance-futures","BTCUSDT",1694039677329,[[25746.4,37.051],[25746.3,1.47],[25746.2,0.076],[25746.1,0.026],[25746.0,0.015]],[[25746.5,3.528],[25746.6,0.005],[25747.0,0.115],[25747.2,0.003],[25747.4,0.006]]]
["binance-futures","BTCUSDT",1694039758183,[[25730.6,15.641],[25730.5,1.032],[25730.4,0.999],[25730.3,1.269],[25730.2,0.289]],[[25730.7,1.479],[25730.8,0.001],[25730.9,0.001],[25731.0,0.002],[25731.1,0.001]]]
["binance-futures","BTCUSDT",1694039821541,[[25744.5,13.284],[25744.4,0.015],[25744.3,0.008],[25744.2,0.014],[25744.1,0.104]],[[25744.6,12.574],[25744.7,0.003],[25744.8,0.002],[25744.9,0.003],[25745.0,0.027]]]
["binance-futures","BTCUSDT",1694039863105,[[25744.5,15.529],[25744.4,0.04],[25744.3,0.008],[25744.2,0.051],[25744.1,0.042]],[[25744.6,5.718],[25744.7,0.003],[25744.8,0.002],[25744.9,0.003],[25745.0,0.001]]]
["binance-futures","BTCUSDT",1694039902513,[[25747.9,11.864],[25747.8,0.049],[25747.7,0.023],[25747.6,0.032],[25747.5,0.27]],[[25748.0,4.409],[25748.1,0.003],[25748.2,0.001],[25748.3,0.026],[25748.4,0.002]]]
["binance-futures","BTCUSDT",1694039977120,[[25745.5,13.817],[25745.4,0.037],[25745.3,0.035],[25745.2,0.132],[25745.1,0.002]],[[25745.6,3.376],[25745.7,0.002],[25745.8,0.645],[25745.9,0.001],[25746.0,1.795]]]
["binance-futures","BTCUSDT",1694040010680,[[25749.7,0.213],[25749.6,0.002],[25748.9,0.651],[25748.7,0.001],[25748.6,0.376]],[[25749.8,24.775],[25749.9,2.673],[25750.0,4.216],[25750.1,7.751],[25750.2,0.246]]]
["binance-futures","BTCUSDT",1694040067382,[[25755.3,26.295],[25755.2,1.752],[25755.1,2.982],[25755.0,1.114],[25754.8,0.002]],[[25755.4,14.224],[25755.5,1.107],[25755.6,0.82],[25755.7,0.01],[25755.8,0.001]]]
["binance-futures","BTCUSDT",1694040100491,[[25755.3,29.636],[25755.2,1.008],[25755.1,1.151],[25755.0,1.474],[25754.9,0.03]],[[25755.4,11.149],[25755.5,0.001],[25755.6,0.045],[25755.7,0.001],[25755.8,0.001]]]
["binance-futures","BTCUSDT",1694040180322,[[25756.2,10.814],[25756.1,0.348],[25756.0,0.02],[25755.9,0.048],[25755.8,0.002]],[[25756.3,5.464],[25756.4,0.343],[25756.5,0.001],[25756.6,0.001],[25756.7,0.001]]]
["binance-futures","BTCUSDT",1694040200309,[[25746.5,0.902],[25746.4,0.01],[25746.3,0.778],[25746.2,0.351],[25746.1,0.002]],[[25746.6,33.357],[25746.7,1.151],[25746.8,1.317],[25746.9,0.001],[25747.0,0.005]]]
["binance-futures","BTCUSDT",1694040267154,[[25749.9,31.782],[25749.8,0.024],[25749.7,2.106],[25749.6,0.023],[25749.5,0.001]],[[25750.0,5.996],[25750.1,0.001],[25750.4,0.001],[25750.5,0.001],[25750.6,0.024]]]
["binance-futures","BTCUSDT",1694040300113,[[25747.1,10.427],[25747.0,0.724],[25746.8,0.999],[25746.7,0.001],[25746.4,0.001]],[[25747.2,36.012],[25747.3,5.608],[25747.4,3.747],[25747.5,0.483],[25747.6,0.206]]]
["binance-futures","BTCUSDT",1694040352820,[[25731.2,2.42],[25731.1,0.002],[25731.0,0.002],[25730.9,0.001],[25730.8,0.003]],[[25731.3,28.692],[25731.4,0.027],[25731.5,0.001],[25731.6,0.001],[25731.7,0.088]]]
["binance-futures","BTCUSDT",1694040385775,[[25728.0,8.791],[25727.9,0.028],[25727.8,0.002],[25727.7,0.023],[25727.6,0.026]],[[25728.1,33.407],[25728.2,1.833],[25728.3,0.001],[25728.4,0.001],[25728.5,0.001]]]
["binance-futures","BTCUSDT",1694040450307,[[25730.3,20.272],[25730.2,1.016],[25730.1,1.23],[25730.0,2.16],[25729.9,0.001]],[[25730.4,0.749],[25730.5,0.002],[25730.6,0.001],[25730.7,1.007],[25730.8,0.056]]]
["binance-futures","BTCUSDT",1694040485360,[[25726.7,10.41],[25726.6,0.001],[25726.5,0.002],[25726.4,0.002],[25726.3,0.434]],[[25726.8,12.597],[25726.9,0.002],[25727.0,0.001],[25727.1,0.001],[25727.2,0.01]]]
["binance-futures","BTCUSDT",1694040519435,[[25728.2,3.078],[25728.1,0.002],[25727.9,0.397],[25727.8,0.601],[25727.7,0.001]],[[25728.3,12.014],[25728.4,0.002],[25728.5,0.001],[25728.6,0.8],[25728.7,4.308]]]
["binance-futures","BTCUSDT",1694040580630,[[25728.6,10.852],[25728.5,0.013],[25728.4,0.044],[25728.3,0.578],[25728.2,0.214]],[[25728.7,3.394],[25728.8,0.087],[25728.9,1.176],[25729.0,1.131],[25729.1,9.915]]]
["binance-futures","BTCUSDT",1694040616568,[[25723.2,10.642],[25723.1,0.002],[25723.0,0.002],[25722.9,0.345],[25722.8,1.119]],[[25723.3,21.232],[25723.4,1.81],[25723.5,11.873],[25723.6,0.513],[25723.7,0.001]]]
["binance-futures","BTCUSDT",1694040693109,[],[[25735.2,12.897],[25735.3,31.693],[25735.4,5.455],[25735.5,1.871],[25735.6,1.993]]]
["binance-futures","BTCUSDT",1694040713123,[[25733.7,0.371],[25733.6,0.974],[25733.5,0.393],[25733.4,0.39],[25733.2,0.004]],[[25733.8,22.13],[25733.9,4.24],[25734.0,0.196],[25734.1,0.003],[25734.2,1.166]]]
["binance-futures","BTCUSDT",1694040784076,[[25728.8,4.951],[25728.7,1.277],[25728.6,0.001],[25728.5,0.003],[25728.4,0.001]],[[25728.9,9.836],[25729.0,0.003],[25729.1,0.802],[25729.2,0.208],[25729.3,0.002]]]
["binance-futures","BTCUSDT",1694040846117,[[25719.5,0.912],[25719.4,0.002],[25719.3,0.301],[25719.2,0.353],[25719.1,0.006]],[[25719.6,22.642],[25719.7,1.177],[25719.8,0.001],[25719.9,2.327],[25720.0,2.38]]]
["binance-futures","BTCUSDT",1694040880202,[[25736.5,7.921],[25736.4,0.002],[25736.3,0.252],[25736.2,0.003],[25736.1,0.004]],[[25736.6,16.238],[25736.7,0.001],[25736.9,0.001],[25737.0,0.274],[25737.1,0.154]]]
["binance-futures","BTCUSDT",1694040909376,[[25734.3,12.356],[25734.2,0.367],[25734.1,0.389],[25734.0,0.567],[25733.9,0.003]],[[25734.4,6.315],[25734.5,0.079],[25734.6,0.001],[25734.7,0.006],[25734.8,0.001]]]
["binance-futures","BTCUSDT",1694040976480,[[25732.7,4.31],[25732.6,0.011],[25732.5,0.031],[25732.4,0.009],[25732.3,0.015]],[[25732.8,12.185],[25732.9,1.326],[25733.0,0.034],[25733.1,0.019],[25733.2,0.041]]]
["binance-futures","BTCUSDT",1694041012723,[[25720.3,5.787],[25720.2,0.08],[25720.1,0.301],[25720.0,0.023],[25719.9,0.003]],[[25720.4,17.643],[25720.5,1.174],[25720.6,0.014],[25720.7,0.004],[25720.8,0.011]]]
["binance-futures","BTCUSDT",1694041078079,[[25722.2,17.463],[25722.1,2.051],[25722.0,0.002],[25721.9,0.001],[25721.8,0.001]],[[25722.3,4.61],[25722.4,1.835],[25723.1,0.093],[25723.5,0.687],[25723.7,0.196]]]
["binance-futures","BTCUSDT",1694041111514,[[25722.1,4.797],[25722.0,0.062],[25721.9,0.389],[25721.8,0.003],[25721.7,0.001]],[[25722.2,15.436],[25722.3,0.236],[25722.4,0.263],[25722.5,0.232],[25722.6,0.23]]]
["binance-futures","BTCUSDT",1694041191755,[[25735.9,7.613],[25735.8,0.187],[25735.7,0.001],[25735.6,0.014],[25735.5,0.002]],[[25736.0,5.138],[25736.1,0.881],[25736.2,0.157],[25736.3,0.011],[25736.4,0.001]]]
["binance-futures","BTCUSDT",1694041203046,[[25737.6,2.411],[25737.5,0.001],[25737.4,0.002],[25737.3,0.002],[25737.2,0.002]],[[25737.7,17.622],[25737.8,0.002],[25737.9,0.002],[25738.1,0.968],[25738.2,1.07]]]
["binance-futures","BTCUSDT",1694041291352,[[25730.3,15.294],[25730.2,0.585],[25730.0,0.397],[25729.9,0.006]],[[25730.4,9.884],[25730.5,0.871],[25730.6,0.086],[25730.7,0.052],[25730.8,0.001]]]
["binance-futures","BTCUSDT",1694041312081,[[25726.7,2.416],[25726.6,0.002],[25726.5,0.021],[25726.4,0.003],[25726.2,0.001]],[[25726.8,17.315],[25726.9,1.262],[25727.0,0.12],[25727.1,0.008],[25727.2,0.001]]]
["binance-futures","BTCUSDT",1694041389373,[[25731.0,0.164],[25730.9,0.001],[25730.8,0.023],[25730.7,0.001],[25730.6,0.001]],[[25731.1,27.126],[25731.2,1.478],[25731.3,1.174],[25731.4,5.19],[25731.5,0.269]]]
["binance-futures","BTCUSDT",1694041423223,[[25725.7,25.745],[25725.6,1.011],[25725.5,1.017],[25725.4,0.001],[25725.3,0.609]],[[25725.8,4.756],[25725.9,0.002],[25726.1,0.293],[25726.3,0.001],[25726.4,0.018]]]
["binance-futures","BTCUSDT",1694041480528,[[25724.6,4.466],[25724.5,0.211],[25724.4,0.043],[25724.3,0.312],[25724.1,0.003]],[[25724.7,8.243],[25724.8,0.311],[25724.9,0.131],[25725.0,0.964],[25725.1,0.871]]]
["binance-futures","BTCUSDT",1694041512995,[[25731.3,2.624],[25731.2,0.002],[25731.0,0.715],[25730.6,0.001],[25730.5,0.223]],[[25731.4,16.476],[25731.5,1.211],[25731.6,0.919],[25731.7,0.441],[25731.8,0.062]]]
["binance-futures","BTCUSDT",1694041544862,[[25731.0,4.445],[25730.9,0.013],[25730.8,0.322],[25730.7,0.024],[25730.5,0.001]],[[25731.1,7.455],[25731.2,1.271],[25731.3,0.8],[25731.4,0.042],[25731.5,0.001]]]
["binance-futures","BTCUSDT",1694041604380,[[25727.4,23.015],[25727.3,0.032],[25727.2,0.125],[25727.1,0.011],[25727.0,0.057]],[[25727.5,1.52],[25727.6,0.014],[25727.7,1.166],[25727.8,0.014],[25727.9,0.001]]]
["binance-futures","BTCUSDT",1694041693079,[[25729.5,7.997],[25729.4,0.015],[25729.3,0.055],[25729.2,0.138],[25729.1,0.001]],[[25729.6,14.917],[25729.7,0.009],[25729.8,0.001],[25729.9,0.009],[25730.0,1.672]]]
["binance-futures","BTCUSDT",1694041707945,[[25729.5,8.319],[25729.4,0.015],[25729.3,0.001],[25729.2,0.014],[25729.1,0.001]],[[25729.6,15.889],[25729.7,0.009],[25729.8,0.001],[25729.9,0.203],[25730.0,1.672]]]
["binance-futures","BTCUSDT",1694041794712,[[25729.6,14.872],[25729.5,0.975],[25729.4,0.002],[25729.3,0.015],[25729.2,0.001]],[[25729.7,14.874],[25729.8,0.009],[25729.9,0.001],[25730.0,3.237],[25730.2,1.156]]]
["binance-futures","BTCUSDT",1694041828763,[[25731.5,24.701],[25731.4,0.005],[25731.3,0.996],[25731.2,0.249],[25731.1,0.017]],[[25731.6,5.683],[25731.7,1.404],[25731.9,0.053],[25732.0,2.515],[25732.1,0.008]]]
["binance-futures","BTCUSDT",1694041893387,[[25743.6,27.199],[25743.5,0.029],[25743.4,0.963],[25743.3,1.698],[25743.2,0.001]],[[25743.7,1.543],[25743.8,0.063],[25744.0,0.004],[25744.2,0.003],[25744.4,0.001]]]
["binance-futures","BTCUSDT",1694041918018,[[25744.5,0.958],[25744.4,0.002],[25744.2,0.024],[25744.1,0.008],[25743.8,1.002]],[[25744.6,21.796],[25744.7,0.148],[25744.8,0.001],[25744.9,0.088],[25745.0,1.166]]]
["binance-futures","BTCUSDT",1694041954209,[[25745.5,18.201],[25745.4,0.438],[25745.3,1.383],[25745.2,1.387],[25745.1,0.023]],[[25745.6,0.453],[25745.7,0.002],[25745.8,0.001],[25745.9,0.087],[25746.0,0.051]]]
["binance-futures","BTCUSDT",1694042013583,[[25755.3,22.515],[25755.2,1.665],[25755.1,1.635],[25755.0,0.617],[25754.9,0.013]],[[25755.4,9.047],[25755.5,0.003],[25755.6,0.002],[25755.7,0.03],[25755.8,0.003]]]
["binance-futures","BTCUSDT",1694042046916,[[25756.9,25.983],[25756.8,1.913],[25756.7,0.208],[25756.6,0.33],[25756.5,1.645]],[[25757.0,6.649],[25757.1,0.006],[25757.2,0.012],[25757.3,0.013],[25757.4,0.032]]]
["binance-futures","BTCUSDT",1694042108366,[[25756.9,65.817],[25756.8,0.002],[25756.7,1.416],[25756.6,0.001],[25756.5,0.002]],[[25757.0,7.385],[25757.1,0.006],[25757.2,0.002],[25757.3,0.219],[25757.4,0.178]]]
["binance-futures","BTCUSDT",1694042148435,[[25757.3,50.858],[25757.2,0.866],[25757.1,0.001],[25757.0,0.129],[25756.9,1.271]],[[25757.4,8.704],[25757.5,0.096],[25757.6,0.005],[25757.7,0.827],[25757.8,0.053]]]
["binance-futures","BTCUSDT",1694042228482,[[25763.9,20.999],[25763.8,2.429],[25763.7,2.185],[25763.6,0.019],[25763.5,0.988]],[[25764.0,0.5],[25764.1,0.006],[25764.2,0.01],[25764.4,0.001],[25764.5,2.505]]]
["binance-futures","BTCUSDT",1694042239669,[[25764.9,23.861],[25764.8,0.542],[25764.7,4.814],[25764.6,2.083],[25764.5,0.028]],[[25765.0,9.035],[25765.1,0.073],[25765.2,0.005],[25765.4,1.728],[25765.5,4.049]]]
["binance-futures","BTCUSDT",1694042313494,[[25771.8,12.391],[25771.7,0.099],[25771.6,0.003],[25771.5,0.896],[25771.4,0.003]],[[25771.9,0.587],[25772.0,17.481],[25772.1,0.015],[25772.2,0.001],[25772.3,0.129]]]
["binance-futures","BTCUSDT",1694042345336,[[25775.4,19.372],[25775.3,1.562],[25775.2,0.001],[25775.1,5.303]],[[25775.5,4.003],[25775.6,0.017],[25775.8,0.001],[25775.9,4.295],[25776.0,16.191]]]
["binance-futures","BTCUSDT",1694042404888,[[25770.0,14.906],[25769.9,0.025],[25769.7,0.023],[25769.6,0.021],[25769.5,0.021]],[[25770.1,31.143],[25770.2,0.017],[25770.3,1.232],[25770.4,0.725],[25770.5,0.827]]]
["binance-futures","BTCUSDT",1694042430254,[[25770.0,20.879],[25769.9,0.136],[25769.8,0.157],[25769.7,0.024],[25769.6,0.021]],[[25770.1,12.883],[25770.2,1.045],[25770.3,0.949],[25770.4,0.122],[25770.5,0.825]]]
["binance-futures","BTCUSDT",1694042485105,[[25767.5,21.678],[25767.4,0.065],[25767.3,0.883],[25767.2,0.031],[25767.1,0.003]],[[25767.6,3.395],[25767.7,0.001],[25767.8,0.002],[25767.9,0.022],[25768.0,0.002]]]
["binance-futures","BTCUSDT",1694042518188,[[25767.4,2.947],[25767.3,0.008],[25767.2,0.031],[25767.1,0.001],[25766.9,0.024]],[[25767.5,28.777],[25767.6,8.497],[25767.7,0.001],[25767.8,1.182],[25767.9,0.022]]]
["binance-futures","BTCUSDT",1694042602709,[[25768.3,0.019],[25767.9,0.05],[25767.6,0.001],[25767.1,0.304],[25766.7,0.524]],[[25768.4,18.755],[25768.5,20.098],[25768.6,2.305],[25768.7,0.649],[25768.8,0.114]]]
["binance-futures","BTCUSDT",1694042614351,[[25765.7,4.893],[25765.6,0.025],[25765.5,0.003],[25765.4,0.024],[25764.8,0.001]],[[25765.8,16.817],[25765.9,0.067],[25766.0,0.098],[25766.1,0.001],[25766.2,0.001]]]
["binance-futures","BTCUSDT",1694042698056,[[25768.2,12.011],[25768.1,0.579],[25768.0,0.002],[25767.9,0.023],[25767.8,0.013]],[[25768.3,3.441],[25768.4,3.027],[25768.5,0.001],[25768.6,0.027],[25768.7,0.001]]]
["binance-futures","BTCUSDT",1694042707982,[[25768.2,1.857],[25768.1,0.053],[25767.9,0.023],[25767.7,0.768],[25767.6,0.152]],[[25768.3,22.999],[25768.4,2.408],[25768.5,1.355],[25768.6,0.001],[25768.7,0.026]]]
["binance-futures","BTCUSDT",1694042785781,[[25763.3,23.588],[25763.2,2.908],[25763.1,0.648],[25763.0,1.601],[25762.9,0.158]],[[25763.4,2.665],[25763.5,0.002],[25763.6,0.021],[25763.7,0.001],[25763.8,0.01]]]
["binance-futures","BTCUSDT",1694042821436,[[25766.0,3.164],[25765.9,0.087],[25765.8,0.001],[25765.7,0.012],[25765.6,0.001]],[[25766.1,14.374],[25766.2,0.028],[25766.4,0.011],[25766.5,0.204],[25766.6,0.72]]]
["binance-futures","BTCUSDT",1694042892033,[[25763.0,1.941],[25762.9,0.003],[25762.7,0.001],[25762.6,0.02],[25762.5,0.001]],[[25763.1,33.407],[25763.2,3.89],[25763.3,0.106],[25763.4,0.001],[25763.5,0.021]]]
["binance-futures","BTCUSDT",1694042927287,[[25764.6,21.676],[25764.5,1.406],[25764.4,1.247],[25764.3,0.002],[25764.2,0.396]],[[25764.7,1.292],[25764.8,0.002],[25765.0,0.076],[25765.1,0.003],[25765.2,0.004]]]
["binance-futures","BTCUSDT",1694042985776,[[25769.7,0.171],[25769.6,0.411],[25769.5,0.195],[25769.4,0.033],[25769.3,0.01]],[[25769.8,25.142],[25769.9,6.424],[25770.0,4.055],[25770.1,0.312],[25770.2,0.827]]]
["binance-futures","BTCUSDT",1694043012117,[[25758.8,2.049],[25758.6,0.361],[25758.5,0.005],[25758.3,0.02],[25758.2,0.005]],[[25758.9,18.469],[25759.0,1.352],[25759.1,0.006],[25759.2,0.04],[25759.3,0.195]]]
["binance-futures","BTCUSDT",1694043039921,[[25750.0,12.147],[25749.9,0.569],[25749.8,0.076],[25749.7,0.017],[25749.6,0.214]],[[25750.1,11.499],[25750.2,0.304],[25750.3,0.013],[25750.4,0.007],[25750.6,0.001]]]
["binance-futures","BTCUSDT",1694043089857,[[25737.2,5.187],[25737.1,0.286],[25737.0,0.002],[25736.9,0.01],[25736.8,0.001]],[[25737.3,3.684],[25737.4,0.002],[25737.5,0.23],[25737.6,0.177],[25737.7,0.001]]]
["binance-futures","BTCUSDT",1694043114203,[[25736.1,7.413],[25736.0,0.003],[25735.7,0.002],[25735.6,0.021],[25735.3,0.023]],[[25736.2,8.738],[25736.3,0.012],[25736.4,0.114],[25736.5,0.001],[25736.6,0.001]]]
["binance-futures","BTCUSDT",1694043184072,[[25739.8,9.782],[25739.7,0.014],[25739.6,0.001],[25739.5,0.026],[25739.4,0.001]],[[25739.9,14.285],[25740.0,0.782],[25740.1,0.195],[25740.2,0.001],[25740.3,0.018]]]
["binance-futures","BTCUSDT",1694043241877,[[25734.5,0.26],[25734.4,0.002],[25734.3,0.009],[25734.2,0.002],[25734.1,0.001]],[[25734.6,27.051],[25734.7,0.001],[25734.8,0.053],[25734.9,0.13],[25735.0,1.165]]]
["binance-futures","BTCUSDT",1694043273152,[[25733.2,10.45],[25733.1,1.36],[25733.0,7.011],[25732.9,0.013],[25732.8,0.001]],[[25733.3,5.349],[25733.4,0.01],[25733.5,0.55],[25733.6,0.018],[25733.7,0.002]]]
["binance-futures","BTCUSDT",1694043334631,[[25737.5,30.522],[25737.4,2.563],[25737.3,1.02],[25737.2,0.54],[25737.1,1.252]],[[25737.6,0.438],[25737.7,0.002],[25737.8,0.687],[25737.9,0.003],[25738.0,0.002]]]
["binance-futures","BTCUSDT",1694043361724,[[25749.9,27.368],[25749.8,2.147],[25749.7,1.696],[25749.6,1.691],[25749.5,0.551]],[[25750.0,0.046],[25750.1,0.002],[25750.2,0.002],[25750.3,0.029],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1694043392710,[[25747.2,5.682],[25747.1,0.015],[25747.0,0.001],[25746.9,0.014],[25746.8,0.022]],[[25747.3,10.535],[25747.4,0.13],[25747.5,1.263],[25747.6,0.029],[25747.7,0.001]]]
["binance-futures","BTCUSDT",1694043466108,[[25747.2,8.371],[25747.1,0.009],[25747.0,0.004],[25746.9,0.061],[25746.8,0.022]],[[25747.3,4.053],[25747.4,0.01],[25747.5,0.001],[25747.6,0.016],[25747.7,0.001]]]
["binance-futures","BTCUSDT",1694043505616,[[25749.9,19.805],[25749.8,2.104],[25749.7,0.826],[25749.6,1.211],[25749.5,0.015]],[[25750.0,1.33],[25750.1,0.002],[25750.3,0.002],[25750.4,0.356],[25750.5,0.003]]]
["binance-futures","BTCUSDT",1694043603646,[[25751.8,3.335],[25751.7,0.016],[25751.6,0.002],[25751.5,0.016],[25751.4,0.001]],[[25751.9,15.71],[25752.0,0.284],[25752.1,1.18],[25752.2,0.008],[25752.3,0.128]]]
["binance-futures","BTCUSDT",1694043615801,[[25751.8,16.868],[25751.7,0.076],[25751.6,0.012],[25751.5,0.018],[25751.4,0.013]],[[25751.9,2.209],[25752.0,0.273],[25752.1,0.001],[25752.2,0.006],[25752.3,0.128]]]
["binance-futures","BTCUSDT",1694043699039,[[25753.7,13.908],[25753.6,0.061],[25753.5,0.075],[25753.4,0.032],[25753.3,2.74]],[[25753.8,0.208],[25753.9,0.002],[25754.0,0.402],[25754.1,0.002],[25754.2,0.001]]]
["binance-futures","BTCUSDT",1694043712815,[[25753.7,4.387],[25753.6,0.035],[25753.5,0.021],[25753.4,0.034],[25753.3,1.806]],[[25753.8,13.204],[25753.9,0.117],[25754.0,0.402],[25754.1,1.175],[25754.2,0.001]]]
["binance-futures","BTCUSDT",1694043809708,[[25748.5,0.946],[25748.4,0.01],[25748.2,0.027],[25748.1,0.002],[25748.0,0.016]],[[25748.6,13.148],[25748.7,0.863],[25748.8,1.241],[25748.9,2.33],[25749.0,0.12]]]
["binance-futures","BTCUSDT",1694043848930,[[25747.5,13.2],[25747.4,0.246],[25747.3,0.045],[25747.2,0.057],[25747.1,0.686]],[[25747.6,1.676],[25747.7,0.016],[25747.8,0.001],[25747.9,0.001],[25748.0,0.001]]]
["binance-futures","BTCUSDT",1694043931673,[[25751.0,13.36],[25750.9,1.438],[25750.8,0.048],[25750.7,0.412],[25750.6,0.936]],[[25751.1,1.168],[25751.2,0.021],[25751.3,0.002],[25751.4,0.018],[25751.5,0.001]]]
["binance-futures","BTCUSDT",1694043971848,[[25750.9,14.684],[25750.8,0.273],[25750.7,0.051],[25750.6,5.773],[25750.5,4.34]],[[25751.0,0.039],[25751.1,0.026],[25751.2,0.018],[25751.3,0.001],[25751.4,0.009]]]
["binance-futures","BTCUSDT",1694044011306,[[25753.1,23.574],[25753.0,2.512],[25752.9,0.064],[25752.8,1.008],[25752.7,0.06]],[[25753.2,1.723],[25753.3,0.059],[25753.4,0.001],[25753.5,0.008],[25753.6,1.4]]]
["binance-futures","BTCUSDT",1694044081414,[[25756.6,14.884],[25756.5,1.892],[25756.4,0.042],[25756.3,0.002],[25756.2,0.001]],[[25756.7,1.913],[25756.8,0.59],[25756.9,0.018],[25757.0,0.007],[25757.1,0.004]]]
["binance-futures","BTCUSDT",1694044122296,[[25757.9,17.605],[25757.8,1.502],[25757.7,2.062],[25757.6,0.727],[25757.5,1.015]],[[25758.0,7.118],[25758.1,0.183],[25758.2,0.001],[25758.3,0.008],[25758.4,0.001]]]
["binance-futures","BTCUSDT",1694044193161,[[25760.4,8.951],[25760.3,0.022],[25760.2,0.732],[25760.1,0.453],[25760.0,0.091]],[[25760.5,1.996],[25760.6,0.183],[25760.7,0.001],[25760.8,0.008],[25760.9,0.002]]]
["binance-futures","BTCUSDT",1694044289386,[[25765.4,10.801],[25765.3,1.33],[25765.2,0.001],[25765.1,0.008],[25765.0,0.001]],[[25765.5,4.178],[25765.6,0.026],[25765.7,0.001],[25765.8,0.078],[25765.9,0.003]]]
["binance-futures","BTCUSDT",1694044326153,[[25765.4,3.114],[25765.3,0.024],[25765.2,0.001],[25765.1,0.03],[25765.0,0.041]],[[25765.5,7.448],[25765.6,0.222],[25765.7,1.342],[25765.8,0.001],[25765.9,0.003]]]
["binance-futures","BTCUSDT",1694044391249,[[25763.4,1.039],[25763.3,0.002],[25763.2,0.001],[25763.1,0.001],[25763.0,0.001]],[[25763.5,33.198],[25763.6,2.453],[25763.7,0.239],[25763.8,1.697],[25763.9,0.025]]]
["binance-futures","BTCUSDT",1694044429054,[[25765.8,2.844],[25765.7,0.002],[25765.6,0.002],[25765.5,0.001],[25765.4,0.001]],[[25765.9,12.211],[25766.0,0.173],[25766.1,0.002],[25766.2,0.101],[25766.3,0.04]]]
["binance-futures","BTCUSDT",1694044496980,[[25753.4,7.112],[25753.3,0.002],[25753.2,0.914],[25753.1,0.001],[25753.0,1.832]],[[25753.5,9.187],[25753.6,0.591],[25753.7,0.079],[25753.8,0.178],[25753.9,0.001]]]
["binance-futures","BTCUSDT",1694044531483,[[25752.0,0.194],[25751.9,0.002],[25751.6,0.343],[25751.1,0.001],[25750.6,0.002]],[[25752.1,20.665],[25752.2,0.216],[25752.3,0.05],[25752.4,0.075],[25752.5,0.532]]]
["binance-futures","BTCUSDT",1694044570985,[[25749.6,4.652],[25749.5,0.071],[25749.1,0.721],[25749.0,3.02],[25748.5,0.119]],[[25749.7,13.637],[25749.8,1.435],[25749.9,0.009],[25750.0,0.194],[25750.1,1.545]]]
["binance-futures","BTCUSDT",1694044648112,[[25747.4,3.438],[25747.3,0.019],[25747.1,0.018],[25747.0,0.001],[25746.9,0.241]],[[25747.5,12.15],[25747.6,1.262],[25747.7,0.885],[25747.8,0.006],[25747.9,0.176]]]
["binance-futures","BTCUSDT",1694044690221,[[25749.2,3.635],[25749.1,0.2],[25749.0,0.003],[25748.9,0.013],[25748.8,0.001]],[[25749.3,9.58],[25749.4,0.199],[25749.5,0.283],[25749.6,0.232],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044747426,[[25749.2,3.894],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.284],[25749.4,0.395],[25749.5,0.548],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044747481,[[25749.2,3.933],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.176],[25749.4,0.395],[25749.5,0.548],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044747697,[[25749.2,3.933],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.176],[25749.4,0.395],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044747721,[[25749.2,3.933],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.176],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044747916,[[25749.2,3.933],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.16],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748093,[[25749.2,3.933],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.067],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748202,[[25749.2,3.932],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.067],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748253,[[25749.2,3.932],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.962],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748305,[[25749.2,3.936],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.055],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748419,[[25749.2,3.942],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.055],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044748481,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.962],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044749272,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.943],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044749305,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.036],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044749504,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.943],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044749843,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.943],[25749.4,0.185],[25749.5,0.005],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044749911,[[25749.2,3.944],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.943],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750005,[[25749.2,2.71],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.323],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750052,[[25749.2,2.708],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.441],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750172,[[25749.2,2.223],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.24],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750219,[[25749.2,2.175],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.257],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750272,[[25749.2,2.175],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.258],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750439,[[25749.2,2.186],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.537],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750497,[[25749.2,2.044],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.237],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750529,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.237],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750597,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.278],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750625,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.129],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750704,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.128],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750752,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.236],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750826,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,12.128],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750882,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,12.129],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750936,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.425],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044750991,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.237],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751040,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.236],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751172,[[25749.2,2.185],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.236],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751220,[[25749.2,2.184],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.236],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751345,[[25749.2,2.178],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.424],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751384,[[25749.2,2.202],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.425],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751455,[[25749.2,2.214],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,12.315],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751506,[[25749.2,2.214],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.423],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751559,[[25749.2,2.214],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.235],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751612,[[25749.2,2.214],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.234],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751677,[[25749.2,2.216],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.234],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751785,[[25749.2,2.232],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.234],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751913,[[25749.2,2.28],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.126],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044751984,[[25749.2,2.232],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.234],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752051,[[25749.2,2.272],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.234],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752213,[[25749.2,2.295],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.206],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752275,[[25749.2,2.295],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.211],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752430,[[25749.2,2.295],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.068],[25749.4,0.185],[25749.5,0.228],[25749.6,0.578],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752506,[[25749.2,2.291],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.171],[25749.4,0.18],[25749.5,0.228],[25749.6,0.029],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752560,[[25749.2,2.338],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.063],[25749.4,0.18],[25749.5,0.005],[25749.6,0.029],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752614,[[25749.2,2.338],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.029],[25749.4,0.18],[25749.5,0.005],[25749.6,0.029],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752676,[[25749.2,2.338],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.028],[25749.4,0.179],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752729,[[25749.2,2.29],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.033],[25749.4,0.179],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752908,[[25749.2,2.29],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.141],[25749.4,0.179],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044752975,[[25749.2,2.29],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.142],[25749.4,0.184],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753066,[[25749.2,2.292],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.142],[25749.4,0.184],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753204,[[25749.2,2.292],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.142],[25749.4,0.185],[25749.5,0.005],[25749.6,0.029],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753251,[[25749.2,2.294],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.142],[25749.4,0.185],[25749.5,0.005],[25749.6,0.033],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753330,[[25749.2,2.294],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.031],[25749.4,0.185],[25749.5,0.005],[25749.6,0.033],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753499,[[25749.2,2.294],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.031],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753732,[[25749.2,2.294],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.138],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753868,[[25749.2,2.293],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044753976,[[25749.2,2.293],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.136],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044754082,[[25749.2,2.293],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.025],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044754146,[[25749.2,2.143],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.133],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044754204,[[25749.2,2.141],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.131],[25749.4,0.185],[25749.5,0.005],[25749.6,0.28],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044754314,[[25749.2,2.142],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.131],[25749.4,0.185],[25749.5,0.005],[25749.6,0.28],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044754373,[[25749.2,2.147],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.131],[25749.4,0.185],[25749.5,0.005],[25749.6,0.28],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044754492,[[25749.2,2.148],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.131],[25749.4,0.185],[25749.5,0.005],[25749.6,0.28],[25749.7,0.574]]]
["binance-futures","BTCUSDT",1694044754541,[[25749.2,2.148],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.023],[25749.4,0.185],[25749.5,0.005],[25749.6,0.28],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044754605,[[25749.2,2.148],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.022],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044754913,[[25749.2,2.196],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.022],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755076,[[25749.2,2.176],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.022],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755211,[[25749.2,2.177],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.022],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755380,[[25749.2,2.129],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.13],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755431,[[25749.2,2.129],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.131],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755510,[[25749.2,2.127],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.031],[25749.4,0.185],[25749.5,0.005],[25749.6,0.034],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755563,[[25749.2,2.174],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.031],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044755613,[[25749.2,2.174],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756018,[[25749.2,2.153],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756074,[[25749.2,2.173],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756129,[[25749.2,2.179],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756234,[[25749.2,2.173],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.03],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756409,[[25749.2,2.173],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.02],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756526,[[25749.2,2.173],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,11.912],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756576,[[25749.2,2.125],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.021],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756611,[[25749.2,2.125],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.974],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756908,[[25749.2,2.125],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.967],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044756953,[[25749.2,2.125],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.859],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757018,[[25749.2,2.125],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.858],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757078,[[25749.2,1.196],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.976],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757136,[[25749.2,1.196],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.977],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757189,[[25749.2,1.196],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.163],[25749.4,2.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757242,[[25749.2,1.165],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.163],[25749.4,2.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757291,[[25749.2,1.2],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.977],[25749.4,2.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757340,[[25749.2,1.2],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.165],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757405,[[25749.2,1.2],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.977],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757452,[[25749.2,1.2],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.976],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044757915,[[25749.2,1.203],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.976],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758044,[[25749.2,1.203],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.976],[25749.4,2.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758096,[[25749.2,1.243],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.976],[25749.4,2.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758146,[[25749.2,1.255],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,12.164],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758234,[[25749.2,1.255],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.164],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758287,[[25749.2,1.26],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.164],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758346,[[25749.2,1.26],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.162],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758395,[[25749.2,1.319],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.162],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044758448,[[25749.2,1.576],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.162],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759007,[[25749.2,1.576],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.161],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759058,[[25749.2,1.576],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.14],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759111,[[25749.2,1.59],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.047],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759162,[[25749.2,1.53],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.047],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759231,[[25749.2,1.597],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.047],[25749.4,0.185],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759284,[[25749.2,1.591],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.047],[25749.4,0.728],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759331,[[25749.2,1.605],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,10.047],[25749.4,0.728],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759451,[[25749.2,1.605],[25749.1,0.079],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.3,9.859],[25749.4,0.728],[25749.5,0.005],[25749.6,0.028],[25749.7,0.03]]]
["binance-futures","BTCUSDT",1694044759566,[[25749.1,0.016],[25749.0,0.215],[25748.9,0.029],[25748.8,0.001]],[[25749.2,11.322],[25749.3,9.665],[25749.4,0.728],[25749.5,0.005],[25749.6,0.028]]]
["binance-futures","BTCUSDT",1694044759618,[[25749.0,0.277],[25748.9,0.029],[25748.8,0.001],[25747.5,0.26],[25747.4,0.001]],[[25749.1,24.458],[25749.2,2.245],[25749.3,2.199],[25749.4,0.727],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759671,[[25749.0,0.277],[25748.9,0.029],[25748.8,0.001],[25747.6,0.123],[25747.5,0.002]],[[25749.1,24.574],[25749.2,2.228],[25749.3,2.194],[25749.4,0.727],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759732,[[25749.0,0.277],[25748.9,0.03],[25748.8,0.001],[25747.6,0.123],[25747.5,0.002]],[[25749.1,25.01],[25749.2,2.228],[25749.3,2.186],[25749.4,0.727],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759788,[[25749.0,0.279],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,24.956],[25749.2,2.228],[25749.3,2.186],[25749.4,0.727],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759832,[[25749.0,0.279],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,24.735],[25749.2,2.344],[25749.3,2.186],[25749.4,0.611],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759895,[[25749.0,0.279],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,24.846],[25749.2,2.344],[25749.3,2.186],[25749.4,0.611],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044759951,[[25749.0,0.279],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,26.004],[25749.2,2.344],[25749.3,2.118],[25749.4,0.611],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760012,[[25749.0,0.281],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.032],[25749.2,2.344],[25749.3,2.118],[25749.4,0.611],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760068,[[25749.0,0.284],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,31.032],[25749.2,2.402],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760116,[[25749.0,0.294],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.032],[25749.2,2.402],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760189,[[25749.0,0.294],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,31.706],[25749.2,2.402],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760292,[[25749.0,0.347],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,31.196],[25749.2,2.402],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760450,[[25749.0,0.346],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,33.134],[25749.2,2.012],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760507,[[25749.0,0.346],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.276],[25749.2,2.012],[25749.3,2.118],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760619,[[25749.0,0.855],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.069],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760668,[[25749.0,0.855],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.071],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044760840,[[25749.0,0.855],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761087,[[25749.0,0.869],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761135,[[25749.0,0.812],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761334,[[25749.0,0.824],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761444,[[25749.0,0.825],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761464,[[25749.0,0.825],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,33.062],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044761548,[[25749.0,0.825],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.063],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762111,[[25749.0,0.81],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.063],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762172,[[25749.0,0.881],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.063],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762233,[[25749.0,1.066],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.063],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762338,[[25749.0,1.065],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.275],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762365,[[25749.0,1.065],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,34.089],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762511,[[25749.0,1.065],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.006]],[[25749.1,34.089],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762561,[[25749.0,1.066],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.006]],[[25749.1,34.089],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044762854,[[25749.0,1.067],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.006]],[[25749.1,34.089],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763148,[[25749.0,0.094],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.006]],[[25749.1,31.699],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763191,[[25749.0,0.094],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,31.507],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763250,[[25749.0,0.094],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.377],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763306,[[25749.0,0.116],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.369],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763358,[[25749.0,0.116],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.376],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763512,[[25749.0,0.119],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.376],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044763711,[[25749.0,0.119],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.368],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764029,[[25749.0,0.121],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.368],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764153,[[25749.0,0.09],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,32.368],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764204,[[25749.0,0.139],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,30.368],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764253,[[25749.0,0.16],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,30.368],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764310,[[25749.0,0.158],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,30.373],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764730,[[25749.0,0.157],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,30.466],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764807,[[25749.0,0.127],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764926,[[25749.0,0.127],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.831],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044764983,[[25749.0,0.13],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.831],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765030,[[25749.0,0.13],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.116],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765105,[[25749.0,0.161],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.553],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765151,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765224,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.831],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765271,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.831],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765325,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765605,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,28.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044765669,[[25749.0,0.168],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766088,[[25749.0,0.148],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766215,[[25749.0,0.145],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766266,[[25749.0,0.146],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.07],[25749.4,0.591],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766314,[[25749.0,0.146],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.064],[25749.4,0.585],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766494,[[25749.0,0.148],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.738],[25749.2,2.012],[25749.3,2.064],[25749.4,0.585],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766549,[[25749.0,0.148],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.743],[25749.2,2.012],[25749.3,2.064],[25749.4,0.585],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766604,[[25749.0,0.148],[25748.9,0.03],[25748.8,0.001],[25747.6,0.008],[25747.5,0.002]],[[25749.1,29.744],[25749.2,2.012],[25749.3,2.064],[25749.4,0.585],[25749.5,0.005]]]
["binance-futures","BTCUSDT",1694044766707,[],[[25746.1,10.153],[25746.2,1.242],[25746.4,0.038],[25746.5,0.04],[25746.7,1.402]]]
["binance-futures","BTCUSDT",1694044766758,[[25746.0,1.762],[25745.9,0.872],[25745.7,0.111],[25745.3,0.001],[25745.2,0.002]],[[25746.1,10.052],[25746.2,1.242],[25746.3,0.001],[25746.4,0.001],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044766807,[[25746.0,1.762],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.002]],[[25746.1,8.425],[25746.2,1.358],[25746.3,0.001],[25746.4,0.194],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044766861,[[25746.0,1.762],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.002]],[[25746.1,8.122],[25746.2,1.358],[25746.3,0.001],[25746.4,0.194],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044766915,[[25746.0,1.764],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.01]],[[25746.1,8.122],[25746.2,1.358],[25746.3,0.001],[25746.4,0.194],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767021,[[25746.0,1.764],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.01]],[[25746.1,8.122],[25746.2,1.358],[25746.3,0.001],[25746.4,0.972],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767073,[[25746.0,1.764],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.01]],[[25746.1,8.329],[25746.2,1.416],[25746.3,0.001],[25746.4,0.194],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767130,[[25746.0,1.764],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.01]],[[25746.1,8.339],[25746.2,1.416],[25746.3,0.001],[25746.4,0.194],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767184,[[25746.0,1.796],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.01]],[[25746.1,8.42],[25746.2,1.416],[25746.3,0.001],[25746.4,0.52],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767301,[[25746.0,1.809],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.42],[25746.2,1.416],[25746.3,0.001],[25746.4,0.52],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767352,[[25746.0,1.809],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.424],[25746.2,1.416],[25746.3,0.001],[25746.4,0.729],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767408,[[25746.0,1.918],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.424],[25746.2,1.416],[25746.3,0.001],[25746.4,0.729],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767639,[[25746.0,2.27],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.424],[25746.2,1.416],[25746.3,0.001],[25746.4,0.729],[25746.5,0.04]]]
["binance-futures","BTCUSDT",1694044767752,[[25746.0,2.821],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.335],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044767805,[[25746.0,2.82],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.141],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044767855,[[25746.0,2.813],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.147],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768081,[[25746.0,2.813],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.139],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768122,[[25746.0,2.813],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.148],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768243,[[25746.0,2.849],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.148],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768294,[[25746.0,1.726],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.633],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768392,[[25746.0,1.84],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.633],[25746.2,1.449],[25746.3,0.001],[25746.4,0.535],[25746.5,0.84]]]
["binance-futures","BTCUSDT",1694044768571,[[25746.0,1.84],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.654],[25746.2,1.449],[25746.3,0.001],[25746.4,1.374],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044768635,[[25746.0,1.726],[25745.9,0.002],[25745.7,0.111],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.654],[25746.2,1.449],[25746.3,0.352],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044768682,[[25746.0,1.726],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.654],[25746.2,1.449],[25746.3,0.001],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769078,[[25746.0,1.726],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.653],[25746.2,1.449],[25746.3,0.001],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769188,[[25746.0,0.547],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,6.653],[25746.2,1.449],[25746.3,0.001],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769238,[[25746.0,0.545],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.236],[25746.2,1.449],[25746.3,0.001],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769291,[[25746.0,0.545],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.412],[25746.2,1.449],[25746.3,0.001],[25746.4,0.839],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769338,[[25746.0,0.543],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.412],[25746.2,1.449],[25746.3,0.839],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769390,[[25746.0,0.55],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.481],[25746.2,1.449],[25746.3,0.839],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769821,[[25746.0,0.549],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.481],[25746.2,1.449],[25746.3,0.839],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044769943,[[25746.0,0.549],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.48],[25746.2,1.449],[25746.3,0.839],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770052,[[25746.0,0.767],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.402],[25746.2,1.449],[25746.3,0.839],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770159,[[25746.0,0.767],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.402],[25746.2,2.288],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770383,[[25746.0,0.766],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.402],[25746.2,2.288],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770500,[[25746.0,0.765],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.397],[25746.2,2.288],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770542,[[25746.0,0.763],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.403],[25746.2,2.288],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770766,[[25746.0,0.764],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.403],[25746.2,2.288],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044770950,[[25746.0,0.764],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.254],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771132,[[25746.0,0.764],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.253],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771343,[[25746.0,0.764],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.238],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771397,[[25746.0,0.767],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.238],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771444,[[25746.0,0.773],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.228],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771621,[[25746.0,1.073],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.953],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771779,[[25746.0,1.049],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.953],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771838,[[25746.0,1.069],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.953],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044771892,[[25746.0,0.801],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.955],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772113,[[25746.0,0.801],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.882],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772169,[[25746.0,0.801],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772220,[[25746.0,0.841],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772440,[[25746.0,0.838],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772718,[[25746.0,0.838],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.908],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044772828,[[25746.0,0.837],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.908],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773107,[[25746.0,0.835],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.908],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773137,[[25746.0,0.835],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773216,[[25746.0,0.776],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773270,[[25746.0,0.833],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.909],[25746.2,1.992],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773328,[[25746.0,0.833],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773426,[[25746.0,0.834],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.909],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773503,[[25746.0,0.834],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.987],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773612,[[25746.0,0.83],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.987],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044773898,[[25746.0,0.832],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.987],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774104,[[25746.0,0.828],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,7.987],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774163,[[25746.0,0.833],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.981],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774269,[[25746.0,0.831],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.981],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774326,[[25746.0,0.865],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.981],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774433,[[25746.0,0.858],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.981],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774470,[[25746.0,0.874],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.981],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044774711,[[25746.0,0.874],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.98],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044775092,[[25746.0,0.873],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.98],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044775206,[[25746.0,0.826],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.072],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044775274,[[25746.0,0.776],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.071],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044775724,[[25746.0,0.775],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.071],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776138,[[25746.0,0.775],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.069],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776189,[[25746.0,0.401],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.069],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776249,[[25746.0,0.213],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.069],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776305,[[25746.0,0.216],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776338,[[25746.0,0.218],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044776902,[[25746.0,0.334],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777006,[[25746.0,0.22],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777119,[[25746.0,0.334],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777171,[[25746.0,0.354],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777223,[[25746.0,0.334],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,9.083],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777274,[[25746.0,0.334],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.991],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777327,[[25746.0,0.367],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.945],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777387,[[25746.0,0.387],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.945],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777494,[[25746.0,0.368],[25745.9,0.002],[25745.7,0.004],[25745.3,0.001],[25745.2,0.023]],[[25746.1,8.946],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777554,[[25746.0,0.368],[25745.9,0.002],[25745.7,0.004],[25745.6,0.024],[25745.3,0.001]],[[25746.1,8.946],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777604,[[25746.0,0.367],[25745.9,0.002],[25745.7,0.004],[25745.6,0.018],[25745.3,0.001]],[[25746.1,8.946],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777648,[[25746.0,0.367],[25745.9,0.002],[25745.7,0.004],[25745.6,0.018],[25745.3,0.001]],[[25746.1,8.868],[25746.2,1.449],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1694044777707,[],[[25744.8,9.025],[25745.2,0.002],[25745.3,0.841],[25745.4,0.001],[25745.5,0.001]]]
["binance-futures","BTCUSDT",1694044777756,[[25744.7,2.445],[25744.6,0.003],[25744.1,0.001],[25743.3,0.003],[25742.8,0.07]],[[25744.8,9.089],[25744.9,0.001],[25745.0,0.001],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044777809,[[25744.7,2.447],[25744.6,0.003],[25744.1,0.002],[25744.0,0.954],[25743.3,0.003]],[[25744.8,9.966],[25744.9,0.002],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044777860,[[25744.7,2.446],[25744.6,0.003],[25744.4,0.001],[25744.1,0.002],[25744.0,0.954]],[[25744.8,9.988],[25744.9,0.002],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044777918,[[25744.7,2.446],[25744.6,0.003],[25744.4,0.001],[25744.1,0.002],[25744.0,0.954]],[[25744.8,10.063],[25744.9,0.002],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044777971,[[25744.7,2.448],[25744.6,0.003],[25744.4,0.001],[25744.1,0.002],[25744.0,0.954]],[[25744.8,10.063],[25744.9,0.002],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044778087,[[25744.7,6.166],[25744.6,0.003],[25744.4,0.001],[25744.1,0.002],[25744.0,0.954]],[[25744.8,10.055],[25744.9,0.175],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044778138,[[25744.7,8.907],[25744.6,4.342],[25744.4,0.195],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.094],[25744.9,0.175],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044778189,[[25744.7,6.976],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.176],[25744.9,0.175],[25745.0,0.034],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044778240,[[25744.7,6.976],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.175],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778298,[[25744.7,6.905],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.172],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778342,[[25744.7,6.895],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.172],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778398,[[25744.7,8.837],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.172],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778511,[[25744.7,8.837],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.181],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778561,[[25744.7,8.839],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.181],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778750,[[25744.7,8.839],[25744.6,0.07],[25744.4,0.001],[25744.2,0.176],[25744.1,0.002]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044778996,[[25744.7,8.841],[25744.6,0.264],[25744.5,0.024],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779053,[[25744.7,8.841],[25744.6,0.264],[25744.5,0.028],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779104,[[25744.7,8.841],[25744.6,0.264],[25744.5,0.033],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779159,[[25744.7,8.841],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779211,[[25744.7,8.84],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.173],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779376,[[25744.7,8.84],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.171],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044779428,[[25744.7,8.84],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.188],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780045,[[25744.7,8.84],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.221],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780208,[[25744.7,9.194],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.22],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780307,[[25744.7,9.198],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.284],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780428,[[25744.7,9.212],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.284],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780713,[[25744.7,9.212],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,9.29],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780910,[[25744.7,11.786],[25744.6,0.264],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,5.802],[25744.9,0.175],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044780963,[[25744.7,12.607],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,2.07],[25744.9,0.181],[25745.0,0.001],[25745.1,0.001],[25745.2,0.035]]]
["binance-futures","BTCUSDT",1694044781016,[[25744.7,12.701],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,2.068],[25744.9,0.181],[25745.0,0.001],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781065,[[25744.7,12.704],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,1.678],[25744.9,0.181],[25745.0,0.001],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781116,[[25744.7,12.704],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,1.678],[25744.9,0.181],[25745.0,0.001],[25745.1,0.001],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781166,[[25744.7,12.742],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.678],[25744.9,0.181],[25745.0,0.001],[25745.1,0.002],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781226,[[25744.7,12.742],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.685],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781337,[[25744.7,12.739],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.685],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781393,[[25744.7,12.741],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.686],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781500,[[25744.7,12.648],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.686],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781649,[[25744.7,12.648],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.547],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781757,[[25744.7,12.61],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.547],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781873,[[25744.7,12.61],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.545],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781927,[[25744.7,12.517],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.545],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044781979,[[25744.7,12.535],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.545],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782083,[[25744.7,12.435],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.545],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782137,[[25744.7,12.621],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.537],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782184,[[25744.7,12.267],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.543],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782238,[[25744.7,12.635],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.543],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782290,[[25744.7,12.875],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.544],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782343,[[25744.7,12.876],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.544],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782394,[[25744.7,12.877],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.541],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782611,[[25744.7,12.877],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.497],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782771,[[25744.7,12.784],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.497],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782826,[[25744.7,12.753],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.497],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044782927,[[25744.7,12.753],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.195]],[[25744.8,1.497],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044783094,[[25744.7,12.763],[25744.6,0.07],[25744.5,0.036],[25744.4,0.001],[25744.2,0.176]],[[25744.8,1.497],[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002]]]
["binance-futures","BTCUSDT",1694044783147,[[25744.8,12.303],[25744.7,11.291],[25744.6,0.07],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.181],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783200,[[25744.8,13.769],[25744.7,9.36],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.18],[25745.0,0.001],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783251,[[25744.8,14.176],[25744.7,5.475],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.077],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783303,[[25744.8,16.118],[25744.7,5.475],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.077],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783355,[[25744.8,16.103],[25744.7,5.46],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.077],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783410,[[25744.8,16.097],[25744.7,5.456],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.079],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783461,[[25744.8,16.338],[25744.7,4.215],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.079],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783513,[[25744.8,16.338],[25744.7,4.215],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.08],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783616,[[25744.8,16.338],[25744.7,4.217],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.08],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783777,[[25744.8,16.245],[25744.7,4.215],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.08],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044783949,[[25744.8,16.245],[25744.7,4.603],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.08],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044784013,[[25744.8,16.245],[25744.7,4.816],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.08],[25745.0,0.117],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044784064,[[25744.8,20.182],[25744.7,4.816],[25744.6,0.069],[25744.5,0.038],[25744.4,0.001]],[[25744.9,0.005],[25745.0,0.175],[25745.1,0.007],[25745.2,0.002],[25746.2,0.442]]]
["binance-futures","BTCUSDT",1694044784116,[[25744.9,12.137],[25744.8,9.202],[25744.7,2.282],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.175],[25745.1,0.007],[25745.2,0.002],[25746.2,0.001],[25748.9,0.003]]]
["binance-futures","BTCUSDT",1694044784167,[[25744.9,14.089],[25744.8,5.879],[25744.7,4.222],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.174],[25745.1,0.007],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784222,[[25744.9,13.883],[25744.8,4.513],[25744.7,4.432],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.174],[25745.1,0.008],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784273,[[25744.9,14.155],[25744.8,4.258],[25744.7,4.82],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.058],[25745.1,0.124],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784328,[[25744.9,16.045],[25744.8,4.258],[25744.7,2.879],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.06],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784378,[[25744.9,18.003],[25744.8,4.255],[25744.7,2.879],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.06],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784433,[[25744.9,18.005],[25744.8,4.255],[25744.7,2.879],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.06],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784484,[[25744.9,18.017],[25744.8,4.255],[25744.7,2.879],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.06],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784536,[[25744.9,18.06],[25744.8,4.212],[25744.7,2.879],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.06],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784645,[[25744.9,17.562],[25744.8,4.212],[25744.7,2.877],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.988],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784806,[[25744.9,17.376],[25744.8,4.212],[25744.7,2.877],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.988],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044784974,[[25744.9,19.92],[25744.8,4.212],[25744.7,2.877],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.98],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044785028,[[25744.9,19.734],[25744.8,4.212],[25744.7,2.877],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.98],[25745.1,0.123],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044785083,[[25744.9,19.734],[25744.8,4.212],[25744.7,2.877],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.93],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1694044785139,[[25744.9,19.732],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.93],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785200,[[25744.9,19.742],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785251,[[25744.9,19.744],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785356,[[25744.9,19.69],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785406,[[25744.9,19.714],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785464,[[25744.9,19.717],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785513,[[25744.9,19.768],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.797],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785617,[[25744.9,19.768],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785727,[[25744.9,19.758],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044785947,[[25744.9,19.8],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044786111,[[25744.9,19.81],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044786176,[[25744.9,19.569],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044786225,[[25744.9,19.849],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.774],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044786282,[[25744.9,19.856],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.766],[25745.1,0.181],[25745.2,0.002],[25746.2,0.001],[25746.9,0.201]]]
["binance-futures","BTCUSDT",1694044786334,[[25744.9,19.856],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.766],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786395,[[25744.9,19.876],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.766],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786445,[[25744.9,19.716],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.767],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786507,[[25744.9,19.72],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.767],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786555,[[25744.9,19.722],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.767],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786608,[[25744.9,19.722],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.78],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044786731,[[25744.9,19.76],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.778],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787069,[[25744.9,19.743],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.792],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787171,[[25744.9,19.743],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787284,[[25744.9,19.733],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787383,[[25744.9,19.728],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787439,[[25744.9,19.682],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787491,[[25744.9,20.103],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787714,[[25744.9,20.227],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.825],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787762,[[25744.9,20.277],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.821],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787819,[[25744.9,20.029],[25744.8,4.212],[25744.7,2.876],[25744.6,0.069],[25744.5,0.036]],[[25745.0,0.821],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044787923,[[25744.9,18.088],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.823],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044788186,[[25744.9,18.089],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.823],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044788529,[[25744.9,18.079],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.823],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044788638,[[25744.9,18.079],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044788805,[[25744.9,18.077],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789155,[[25744.9,18.037],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789204,[[25744.9,18.037],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.58]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789258,[[25744.9,18.033],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.58]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789415,[[25744.9,18.034],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.58]],[[25745.0,0.721],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789528,[[25744.9,18.028],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.58]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789579,[[25744.9,18.018],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.58]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789743,[[25744.9,18.018],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789799,[[25744.9,18.01],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789848,[[25744.9,18.025],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789900,[[25744.9,18.015],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044789955,[[25744.9,18.017],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.716],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790045,[[25744.9,18.052],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.702],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790122,[[25744.9,18.3],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.702],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790182,[[25744.9,18.003],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.702],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790242,[[25744.9,17.998],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.702],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790288,[[25744.9,18.023],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.702],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790405,[[25744.9,18.014],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.036]],[[25745.0,0.706],[25745.1,0.181],[25745.2,0.002],[25746.1,0.017],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790459,[[25744.9,18.014],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.706],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.7,0.518]]]
["binance-futures","BTCUSDT",1694044790507,[[25744.9,18.014],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.706],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790628,[[25744.9,18.015],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.706],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790685,[[25744.9,18.019],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.706],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790731,[[25744.9,18.066],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.707],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790850,[[25744.9,16.775],[25744.8,1.734],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.707],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790905,[[25744.9,16.773],[25744.8,1.514],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.707],[25745.1,0.181],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044790955,[[25744.9,16.773],[25744.8,1.523],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044791005,[[25744.9,16.773],[25744.8,1.527],[25744.7,2.876],[25744.6,2.01],[25744.5,0.023]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044791130,[[25744.9,16.773],[25744.8,1.527],[25744.7,2.876],[25744.6,2.01],[25744.5,0.021]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044791185,[[25744.9,16.791],[25744.8,1.527],[25744.7,2.876],[25744.6,2.015],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25746.1,0.016],[25746.2,0.001]]]
["binance-futures","BTCUSDT",1694044791235,[[25744.9,16.752],[25744.8,1.527],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25746.1,0.016]]]
["binance-futures","BTCUSDT",1694044791286,[[25744.9,16.795],[25744.8,1.527],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25746.1,0.016]]]
["binance-futures","BTCUSDT",1694044791394,[[25744.9,16.797],[25744.8,1.527],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25746.1,0.016]]]
["binance-futures","BTCUSDT",1694044791448,[[25744.9,16.806],[25744.8,1.527],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044791551,[[25744.9,16.768],[25744.8,1.527],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044791662,[[25744.9,16.768],[25744.8,1.529],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044791834,[[25744.9,16.766],[25744.8,1.529],[25744.7,2.876],[25744.6,2.023],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044791938,[[25744.9,16.766],[25744.8,1.529],[25744.7,2.876],[25744.6,2.025],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044792056,[[25744.9,16.765],[25744.8,1.529],[25744.7,2.876],[25744.6,2.025],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044792547,[[25744.9,16.774],[25744.8,1.529],[25744.7,2.876],[25744.6,2.025],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044792675,[[25744.9,16.776],[25744.8,1.529],[25744.7,2.876],[25744.6,2.025],[25744.5,0.024]],[[25745.0,0.707],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044792832,[[25744.9,16.776],[25744.8,1.529],[25744.7,2.876],[25744.6,2.025],[25744.5,0.024]],[[25745.0,0.708],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044792939,[[25744.9,16.9],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.708],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793054,[[25744.9,16.897],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.708],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793105,[[25744.9,17.211],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793158,[[25744.9,16.899],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793223,[[25744.9,16.898],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793333,[[25744.9,16.858],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044793367,[[25744.9,16.896],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794171,[[25744.9,16.924],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794306,[[25744.9,16.92],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794431,[[25744.9,16.796],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794472,[[25744.9,16.795],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.695],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794733,[[25744.9,16.795],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.666],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044794953,[[25744.9,16.919],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.666],[25745.1,0.182],[25745.2,0.002],[25745.3,0.002],[25745.6,0.023]]]
["binance-futures","BTCUSDT",1694044795011,[[25744.9,16.919],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.666],[25745.1,0.176],[25745.2,0.002],[25745.3,0.002],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795234,[[25744.9,16.796],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.593],[25745.1,0.176],[25745.2,0.002],[25745.3,0.002],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795283,[[25744.9,16.794],[25744.8,1.529],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.594],[25745.1,0.176],[25745.2,0.002],[25745.3,0.002],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795505,[[25744.9,16.793],[25744.8,1.53],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.594],[25745.1,0.181],[25745.2,0.002],[25745.3,0.002],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795670,[[25744.9,16.917],[25744.8,1.53],[25744.7,2.876],[25744.6,2.112],[25744.5,0.024]],[[25745.0,0.594],[25745.1,0.181],[25745.2,0.002],[25745.3,0.002],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795726,[[25744.9,16.793],[25744.8,1.53],[25744.7,2.876],[25744.6,2.113],[25744.5,0.024]],[[25745.0,0.594],[25745.1,0.181],[25745.2,0.002],[25745.3,0.004],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795771,[[25744.9,16.793],[25744.8,1.53],[25744.7,2.876],[25744.6,2.113],[25744.5,0.024]],[[25745.0,0.594],[25745.1,0.181],[25745.2,0.002],[25745.3,0.007],[25745.4,0.101]]]
["binance-futures","BTCUSDT",1694044795890,[[25745.1,0.23],[25745.0,8.565],[25744.9,14.779],[25744.8,0.93],[25744.7,2.876]],[[25745.2,0.002],[25745.3,0.007],[25745.4,0.101],[25748.5,0.001],[25749.2,1.161]]]
["binance-futures","BTCUSDT",1694044795940,[[25745.3,13.656],[25745.2,0.508],[25745.1,3.642],[25745.0,0.516],[25744.9,6.144]],[[25745.4,0.101],[25745.5,0.002],[25746.7,0.002],[25746.8,0.001],[25747.1,0.001]]]
["binance-futures","BTCUSDT",1694044795988,[[25745.3,15.573],[25745.2,0.509],[25745.1,2.642],[25745.0,0.322],[25744.9,3.123]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.026],[25746.7,0.002],[25746.8,0.001]]]
["binance-futures","BTCUSDT",1694044796042,[[25745.3,15.502],[25745.2,0.509],[25745.1,2.634],[25745.0,0.31],[25744.9,1.06]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.7,0.002],[25746.8,0.001]]]
["binance-futures","BTCUSDT",1694044796099,[[25745.3,15.377],[25745.2,0.509],[25745.1,2.634],[25745.0,0.312],[25744.9,1.039]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.7,0.002],[25746.8,0.001]]]
["binance-futures","BTCUSDT",1694044796149,[[25745.3,15.313],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.983]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.7,0.002],[25746.8,0.001]]]
["binance-futures","BTCUSDT",1694044796207,[[25745.3,15.323],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.973]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.7,0.002],[25746.8,0.001]]]
["binance-futures","BTCUSDT",1694044796258,[[25745.3,15.468],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.741]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.023],[25746.7,0.002]]]
["binance-futures","BTCUSDT",1694044796308,[[25745.3,15.506],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.703]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.7,0.002]]]
["binance-futures","BTCUSDT",1694044796361,[[25745.3,16.022],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.28]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.7,0.002]]]
["binance-futures","BTCUSDT",1694044796464,[[25745.3,16.015],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.28]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.7,0.002]]]
["binance-futures","BTCUSDT",1694044796530,[[25745.3,16.015],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.28]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.005]]]
["binance-futures","BTCUSDT",1694044796571,[[25745.3,16.015],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.28]],[[25745.4,0.101],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044796853,[[25745.3,15.891],[25745.2,0.509],[25745.1,2.847],[25745.0,0.312],[25744.9,0.28]],[[25745.4,0.092],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044796905,[[25745.3,15.674],[25745.2,0.069],[25745.1,2.847],[25745.0,0.312],[25744.9,0.278]],[[25745.4,0.092],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044796968,[[25745.3,15.581],[25745.2,0.069],[25745.1,2.847],[25745.0,0.312],[25744.9,0.278]],[[25745.4,0.092],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797027,[[25745.3,15.58],[25745.2,0.069],[25745.1,2.847],[25745.0,0.312],[25744.9,0.278]],[[25745.4,0.092],[25745.5,0.002],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797078,[[25745.3,15.58],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.084],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797131,[[25745.3,15.542],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.084],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797185,[[25745.3,15.583],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.084],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797242,[[25745.3,15.585],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.084],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797512,[[25745.3,15.581],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.094],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797565,[[25745.3,15.591],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.094],[25745.5,0.06],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044797682,[[25745.3,15.591],[25745.2,0.069],[25745.1,2.847],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.094],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798022,[[25745.3,15.348],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.094],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798074,[[25745.3,15.255],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798172,[[25745.3,15.73],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798233,[[25745.3,15.42],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798284,[[25745.3,15.535],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798344,[[25745.3,15.599],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.186],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798399,[[25745.3,15.558],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.186],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798449,[[25745.3,15.693],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.186],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798559,[[25745.3,15.595],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.073],[25745.5,0.186],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798608,[[25745.3,15.688],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.077],[25745.5,0.186],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798650,[[25745.3,15.595],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.028],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798714,[[25745.3,15.688],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.278]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798758,[[25745.3,15.688],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798817,[[25745.3,13.152],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798868,[[25745.3,13.14],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044798924,[[25745.3,13.142],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799025,[[25745.3,13.092],[25745.2,0.069],[25745.1,0.912],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.07],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799078,[[25745.3,13.106],[25745.2,0.001],[25745.1,0.843],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.012],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799129,[[25745.3,13.109],[25745.2,0.001],[25745.1,0.843],[25745.0,0.31],[25744.9,0.82]],[[25745.4,0.077],[25745.5,0.012],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799189,[[25745.3,13.326],[25745.2,0.001],[25745.1,0.843],[25745.0,0.31],[25744.9,0.82]],[[25745.4,0.077],[25745.5,0.012],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799353,[[25745.3,13.327],[25745.2,0.001],[25745.1,0.843],[25745.0,0.31],[25744.9,0.82]],[[25745.4,0.077],[25745.5,0.128],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799510,[[25745.3,13.203],[25745.2,0.001],[25745.1,0.843],[25745.0,0.31],[25744.9,0.276]],[[25745.4,0.077],[25745.5,0.128],[25745.6,0.828],[25746.0,0.025],[25746.5,0.007]]]
["binance-futures","BTCUSDT",1694044799569,[[25747.4,4.832],[25747.3,0.001],[25746.7,0.067],[25746.6,0.013],[25746.0,0.043]],[[25747.5,2.393],[25747.7,0.001],[25748.4,0.002],[25748.5,0.001],[25748.6,0.028]]]
["binance-futures","BTCUSDT",1694044799623,[[25747.4,4.312],[25747.3,0.002],[25747.2,0.737],[25747.1,0.001],[25747.0,0.001]],[[25747.5,7.984],[25747.6,0.002],[25747.7,0.001],[25748.4,0.002],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1694044799669,[[25747.4,2.827],[25747.3,0.002],[25747.2,0.737],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.081],[25747.6,0.002],[25747.7,0.871],[25748.4,0.002],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1694044799724,[[25747.4,2.555],[25747.3,0.002],[25747.2,0.194],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.573],[25747.6,0.002],[25747.7,0.871],[25748.4,0.002],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1694044799771,[[25747.4,2.607],[25747.3,0.002],[25747.2,0.194],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.172],[25747.6,0.002],[25747.7,0.871],[25748.4,0.002],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1694044799825,[[25747.4,2.685],[25747.3,0.002],[25747.2,0.194],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.379],[25747.6,0.002],[25747.7,0.871],[25748.4,0.002],[25748.5,0.001]]]
["binance-futures","BTCUSDT",1694044799874,[[25747.4,3.078],[25747.3,0.002],[25747.2,0.194],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.585],[25747.6,0.002],[25747.7,0.871],[25748.1,0.014],[25748.3,0.009]]]
["binance-futures","BTCUSDT",1694044799935,[[25747.4,3.087],[25747.3,0.002],[25747.2,0.194],[25747.1,0.001],[25747.0,0.001]],[[25747.5,9.585],[25747.6,0.002],[25747.7,0.871],[25748.1,0.014],[25748.3,0.009]]]