{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1171759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1693872000033,[[25813.6,0.31],[25810.3,0.279],[25809.8,0.025],[25809.4,0.028],[25808.8,1.85]],[[25815.2,0.87],[25816.1,5.981],[25816.2,11.686],[25816.8,0.699],[25817.2,0.04]]]
["binance-futures","BTCUSDT",1693872000050,[[25813.6,0.31],[25810.3,0.279],[25809.8,0.025],[25809.4,0.028],[25809.3,0.022]],[[25815.2,0.87],[25816.1,7.981],[25816.2,9.686],[25816.8,0.147],[25817.2,0.04]]]
["binance-futures","BTCUSDT",1693872000981,[[25813.6,0.31],[25810.3,0.279],[25809.8,0.025],[25809.4,0.028],[25809.3,0.022]],[[25815.2,0.87],[25816.1,5.981],[25816.2,9.686],[25816.8,0.147],[25817.2,0.04]]]
["binance-futures","BTCUSDT",1693872001545,[[25814.0,8.31],[25813.9,1.013],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,5.676],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004103,[[25814.0,5.344],[25813.9,1.111],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,5.444],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004142,[[25814.0,4.789],[25813.9,1.111],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,3.765],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004180,[[25814.0,0.75],[25813.9,1.111],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,2.132],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004214,[[25814.0,0.351],[25813.9,1.111],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,2.218],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004255,[[25814.0,0.664],[25813.9,1.111],[25813.8,0.378],[25813.7,0.013],[25813.6,0.31]],[[25814.1,0.541],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004298,[[25814.0,1.119],[25813.9,3.472],[25813.8,0.262],[25813.7,0.013]],[[25814.1,0.966],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004342,[[25814.0,1.621],[25813.9,3.472],[25813.8,0.001],[25813.7,0.013],[25813.1,0.001]],[[25814.1,0.954],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008],[25814.5,0.001]]]
["binance-futures","BTCUSDT",1693872004375,[[25813.9,3.047],[25813.8,0.001],[25813.7,0.013],[25813.1,0.001]],[[25814.0,3.178],[25814.1,7.328],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008]]]
["binance-futures","BTCUSDT",1693872004409,[[25813.9,3.047],[25813.8,0.002],[25813.7,0.013],[25813.1,0.001],[25812.5,0.025]],[[25814.0,3.615],[25814.1,7.628],[25814.2,0.006],[25814.3,0.313],[25814.4,0.008]]]
["binance-futures","BTCUSDT",1693872004469,[[25813.9,3.047],[25813.8,0.002],[25813.7,0.013],[25813.1,0.001],[25812.5,0.025]],[[25814.0,3.887],[25814.1,8.68],[25814.2,0.006],[25814.3,0.313],[25814.4,0.006]]]
["binance-futures","BTCUSDT",1693872004569,[[25813.8,0.078],[25813.7,0.013],[25813.5,0.053],[25813.1,0.001],[25812.5,0.025]],[[25813.9,3.893],[25814.0,2.493],[25814.1,9.416],[25814.2,0.49],[25814.3,0.313]]]
["binance-futures","BTCUSDT",1693872004642,[[25815.0,1.951],[25814.9,4.812],[25814.8,1.55],[25814.7,5.622],[25814.6,2.562]],[[25815.3,0.045],[25815.4,2.021],[25815.5,0.001],[25816.1,1.881],[25816.2,0.187]]]
["binance-futures","BTCUSDT",1693872004742,[[25815.0,4.366],[25814.9,3.259],[25814.8,0.592],[25814.7,2.161],[25814.6,1.997]],[[25815.1,0.051],[25815.3,0.045],[25815.4,2.021],[25815.5,0.001],[25815.6,0.426]]]
["binance-futures","BTCUSDT",1693872004964,[[25815.0,2.972],[25814.9,0.967],[25814.8,0.519],[25814.7,0.977],[25814.6,1.09]],[[25815.1,0.052],[25815.2,0.001],[25815.3,0.027],[25815.4,2.021],[25815.5,0.382]]]
["binance-futures","BTCUSDT",1693872005263,[[25815.0,2.956],[25814.9,0.967],[25814.8,0.501],[25814.7,0.92],[25814.6,1.089]],[[25815.1,0.084],[25815.2,0.001],[25815.3,0.027],[25815.4,2.021],[25815.5,0.382]]]
["binance-futures","BTCUSDT",1693872005651,[[25815.0,5.773],[25814.9,0.967],[25814.8,1.354],[25814.7,0.92],[25814.6,1.089]],[[25815.1,0.084],[25815.2,0.001],[25815.3,0.027],[25815.4,2.021],[25815.5,0.871]]]
["binance-futures","BTCUSDT",1693872005756,[[25815.0,5.731],[25814.9,0.965],[25814.8,0.501],[25814.7,0.92],[25814.6,0.877]],[[25815.1,0.104],[25815.2,0.01],[25815.3,0.027],[25815.4,2.021],[25815.5,0.87]]]
["binance-futures","BTCUSDT",1693872005820,[[25815.0,1.542],[25814.9,0.951],[25814.8,0.501],[25814.7,0.91],[25814.6,0.877]],[[25815.1,0.029],[25815.2,0.01],[25815.3,0.027],[25815.4,2.021],[25815.5,0.87]]]
["binance-futures","BTCUSDT",1693872005882,[[25815.0,1.88],[25814.9,1.824],[25814.8,1.374],[25814.7,1.749],[25814.6,0.877]],[[25815.1,0.029],[25815.2,0.011],[25815.3,0.027],[25815.4,2.021],[25816.0,0.027]]]
["binance-futures","BTCUSDT",1693872005938,[[25815.0,1.88],[25814.9,1.824],[25814.8,1.374],[25814.7,1.749],[25814.6,0.877]],[[25815.1,0.009],[25815.2,0.011],[25815.3,0.027],[25815.4,2.02],[25815.8,0.014]]]
["binance-futures","BTCUSDT",1693872006010,[[25815.0,1.69],[25814.9,1.001],[25814.8,1.406],[25814.7,1.749],[25814.6,0.877]],[[25815.1,0.009],[25815.2,0.012],[25815.3,0.027],[25815.4,2.89],[25815.8,0.014]]]
["binance-futures","BTCUSDT",1693872006116,[[25815.2,5.234],[25815.1,0.169],[25815.0,2.22],[25814.9,1.039],[25814.8,1.368]],[[25815.3,0.027],[25815.4,2.89],[25815.6,0.024],[25815.8,0.014],[25816.1,1.939]]]
["binance-futures","BTCUSDT",1693872006209,[[25815.2,3.274],[25815.1,0.169],[25815.0,2.22],[25814.9,1.001],[25814.8,1.368]],[[25815.3,0.898],[25815.4,2.03],[25815.6,0.014],[25815.8,0.014],[25816.1,1.949]]]
["binance-futures","BTCUSDT",1693872006288,[[25815.2,2.121],[25815.1,0.187],[25815.0,0.176],[25814.9,0.038],[25814.8,0.197]],[[25815.3,0.898],[25815.4,2.052],[25815.6,0.034],[25815.8,0.014],[25815.9,1.027]]]
["binance-futures","BTCUSDT",1693872006348,[[25815.3,1.821],[25815.2,3.108],[25815.1,0.716],[25815.0,16.791],[25814.9,0.259]],[[25815.4,1.064],[25815.6,0.09],[25815.7,0.058],[25815.8,0.002],[25815.9,1.037]]]
["binance-futures","BTCUSDT",1693872006422,[[25815.3,5.199],[25815.2,1.38],[25815.1,0.971],[25815.0,19.149],[25814.9,0.205]],[[25815.4,0.931],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002],[25815.9,1.006]]]
["binance-futures","BTCUSDT",1693872006519,[[25815.3,5.123],[25815.2,1.072],[25815.1,1.448],[25815.0,17.824],[25814.9,0.205]],[[25815.4,0.931],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002],[25815.9,1.006]]]
["binance-futures","BTCUSDT",1693872006607,[[25815.3,5.216],[25815.2,0.882],[25815.1,0.736],[25815.0,10.874],[25814.9,0.185]],[[25815.4,0.931],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002],[25815.9,1.006]]]
["binance-futures","BTCUSDT",1693872006703,[[25815.3,1.964],[25815.2,0.843],[25815.1,1.532],[25815.0,7.561],[25814.9,0.001]],[[25815.4,0.931],[25815.5,0.001],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872006791,[[25815.3,3.999],[25815.2,1.5],[25815.1,0.843],[25815.0,5.8],[25814.9,0.001]],[[25815.4,0.931],[25815.5,0.001],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872006897,[[25815.3,5.412],[25815.2,7.342],[25815.1,0.131],[25815.0,0.12]],[[25815.4,0.931],[25815.5,0.001],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007009,[[25815.3,13.586],[25815.2,1.292],[25815.1,0.041],[25815.0,0.05],[25814.6,0.002]],[[25815.4,0.928],[25815.5,0.001],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007127,[[25815.3,12.086],[25815.2,1.255],[25815.1,0.002],[25815.0,0.053],[25814.8,0.15]],[[25815.4,0.929],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007240,[[25815.3,12.951],[25815.2,3.499],[25815.1,0.002],[25815.0,0.043]],[[25815.4,1.705],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007356,[[25815.3,14.326],[25815.2,4.126],[25815.1,0.002],[25815.0,0.043],[25814.9,0.008]],[[25815.4,2.009],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007460,[[25815.3,12.879],[25815.2,2.121],[25815.1,0.002],[25815.0,0.043],[25814.9,0.307]],[[25815.4,4.429],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007563,[[25815.3,13.216],[25815.2,1.25],[25815.1,0.002],[25815.0,0.043]],[[25815.4,4.02],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007629,[[25815.3,13.408],[25815.2,1.25],[25815.1,0.002],[25815.0,0.043],[25814.9,0.003]],[[25815.4,1.021],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007737,[[25815.3,13.144],[25815.2,1.25],[25815.1,0.002],[25815.0,0.043],[25814.9,0.003]],[[25815.4,2.151],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007786,[[25815.3,13.05],[25815.2,1.25],[25815.1,0.002],[25815.0,0.043],[25814.9,0.003]],[[25815.4,5.638],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007845,[[25815.3,13.05],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,5.458],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007946,[[25815.3,13.126],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,5.458],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872007994,[[25815.3,13.05],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,5.458],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008050,[[25815.3,15.05],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,5.151],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008161,[[25815.3,14.599],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.772],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008206,[[25815.3,14.808],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.772],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008260,[[25815.3,14.808],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.351],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008313,[[25815.3,15.108],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.622],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008417,[[25815.3,15.073],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.636],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008462,[[25815.3,14.919],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.785],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008574,[[25815.3,14.919],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.785],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008685,[[25815.3,14.919],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.791],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008784,[[25815.3,14.71],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.791],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008842,[[25815.3,13.115],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,3.255],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008887,[[25815.3,12.974],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,2.455],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008951,[[25815.3,12.815],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,3.301],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872008994,[[25815.3,12.814],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,3.301],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009107,[[25815.3,14.814],[25815.2,1.249],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.792],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009161,[[25815.3,15.015],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.371],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009211,[[25815.3,12.965],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.371],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009263,[[25815.3,13.019],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.371],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009433,[[25815.3,13.037],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.384],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009483,[[25815.3,13.033],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.394],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009590,[[25815.3,13.242],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.394],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009653,[[25815.3,13.242],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.401],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009698,[[25815.3,12.979],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.401],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009810,[[25815.3,13.111],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.856],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009859,[[25815.3,13.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.656],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009913,[[25815.3,13.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.951],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872009957,[[25815.3,13.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.372],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010017,[[25815.3,15.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.572],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010070,[[25815.3,15.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.372],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010122,[[25815.3,15.373],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.722],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010173,[[25815.3,15.384],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.667],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010222,[[25815.3,15.425],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.896],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010278,[[25815.3,15.424],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.989],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010322,[[25815.3,15.427],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.989],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010490,[[25815.3,15.427],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.405],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010544,[[25815.3,15.183],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.555],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010596,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.984],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010647,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.184],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010698,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.984],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010750,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.985],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010799,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.981],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010905,[[25815.3,15.194],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.981],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872010962,[[25815.3,15.205],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,0.981],[25815.5,0.06],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872011064,[[25815.3,13.439],[25815.2,1.25],[25815.1,0.002],[25815.0,0.005],[25814.9,0.003]],[[25815.4,1.455],[25815.5,0.002],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002]]]
["binance-futures","BTCUSDT",1693872011117,[[25815.4,15.03],[25815.3,6.93],[25815.2,0.002],[25815.1,0.002],[25815.0,0.005]],[[25815.5,1.512],[25815.6,0.014],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011166,[[25815.4,19.626],[25815.3,2.285],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.889],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011218,[[25815.4,19.666],[25815.3,2.246],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.089],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011269,[[25815.4,19.823],[25815.3,2.166],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.089],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011326,[[25815.4,19.917],[25815.3,2.072],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.089],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011378,[[25815.4,20.027],[25815.3,2.071],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.089],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011431,[[25815.4,20.17],[25815.3,2.026],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.088],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011483,[[25815.4,20.271],[25815.3,2.026],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.123],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011753,[[25815.4,20.31],[25815.3,2.026],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.123],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011912,[[25815.4,20.424],[25815.3,2.026],[25815.2,0.001],[25815.1,0.002],[25815.0,0.005]],[[25815.5,0.123],[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022]]]
["binance-futures","BTCUSDT",1693872011963,[[25815.5,16.726],[25815.4,9.922],[25815.3,0.796],[25815.2,0.001],[25815.1,0.002]],[[25815.6,0.015],[25815.7,0.001],[25815.8,0.002],[25816.4,0.022],[25816.5,0.003]]]
["binance-futures","BTCUSDT",1693872012018,[[25815.8,20.731],[25815.7,0.08],[25815.6,0.129],[25815.5,3.62],[25815.4,5.276]],[[25815.9,0.999],[25816.2,1.258],[25816.4,0.022],[25816.5,0.011],[25816.6,2.281]]]
["binance-futures","BTCUSDT",1693872012066,[[25815.8,24.961],[25815.7,0.081],[25815.6,0.128],[25815.5,1.474],[25815.4,5.276]],[[25815.9,0.999],[25816.0,0.002],[25816.2,1.258],[25816.4,0.022],[25816.5,0.011]]]
["binance-futures","BTCUSDT",1693872012121,[[25815.8,23.052],[25815.7,0.081],[25815.6,0.128],[25815.5,1.42],[25815.4,5.185]],[[25815.9,0.999],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.011]]]
["binance-futures","BTCUSDT",1693872012176,[[25815.8,20.688],[25815.7,0.081],[25815.6,0.092],[25815.5,1.42],[25815.4,5.157]],[[25815.9,0.999],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.39]]]
["binance-futures","BTCUSDT",1693872012225,[[25815.8,20.699],[25815.7,0.081],[25815.6,0.053],[25815.5,1.42],[25815.4,5.146]],[[25815.9,0.999],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012277,[[25815.8,20.699],[25815.7,0.081],[25815.6,0.053],[25815.5,1.42],[25815.4,5.146]],[[25815.9,1.008],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012330,[[25815.8,20.659],[25815.7,0.001],[25815.5,1.42],[25815.4,5.146]],[[25815.9,1.13],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012383,[[25815.8,19.859],[25815.7,0.001],[25815.6,0.002],[25815.5,1.42],[25815.4,5.144]],[[25815.9,1.12],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012435,[[25815.8,18.995],[25815.7,0.001],[25815.6,0.002],[25815.5,1.42],[25815.4,5.126]],[[25815.9,3.957],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012482,[[25815.8,19.259],[25815.7,0.001],[25815.6,0.002],[25815.5,1.42],[25815.4,3.323]],[[25815.9,3.988],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012535,[[25815.8,22.279],[25815.7,0.001],[25815.6,0.002],[25815.5,1.42],[25815.4,3.323]],[[25815.9,3.501],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012588,[[25815.8,20.112],[25815.7,0.001],[25815.6,0.002],[25815.5,1.244],[25815.4,3.323]],[[25815.9,0.09],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012637,[[25815.8,20.263],[25815.7,0.001],[25815.6,0.002],[25815.5,1.244],[25815.4,3.323]],[[25815.9,0.09],[25816.0,0.002],[25816.2,0.006],[25816.4,0.022],[25816.5,0.714]]]
["binance-futures","BTCUSDT",1693872012688,[[25816.0,16.947],[25815.9,9.281],[25815.8,4.424],[25815.6,0.002],[25815.5,1.244]],[[25816.1,1.702],[25816.2,0.007],[25816.4,0.022],[25816.5,0.335],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872012740,[[25816.0,23.961],[25815.9,8.334],[25815.8,4.341],[25815.6,0.002],[25815.5,1.244]],[[25816.1,1.675],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872012791,[[25816.0,23.997],[25815.9,8.334],[25815.8,4.138],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.676],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872012847,[[25816.0,19.571],[25815.9,8.209],[25815.8,3.817],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.797],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872012898,[[25816.0,19.698],[25815.9,8.17],[25815.8,3.726],[25815.7,0.002],[25815.6,0.002]],[[25816.1,2.37],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872012948,[[25816.0,19.963],[25815.9,8.17],[25815.8,3.683],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.839],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013001,[[25816.0,20.331],[25815.9,8.17],[25815.8,3.656],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.379],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013052,[[25816.0,20.296],[25815.9,8.17],[25815.8,3.653],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.379],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013103,[[25816.0,19.112],[25815.9,8.17],[25815.8,3.653],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.398],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013152,[[25816.0,16.254],[25815.9,8.17],[25815.8,3.646],[25815.7,0.002],[25815.6,0.002]],[[25816.1,2.931],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013205,[[25816.0,16.712],[25815.9,8.17],[25815.8,3.689],[25815.7,0.002],[25815.6,0.002]],[[25816.1,1.615],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013261,[[25816.0,16.56],[25815.9,8.17],[25815.8,3.689],[25815.7,0.012],[25815.6,0.002]],[[25816.1,1.612],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013318,[[25816.0,17.224],[25815.9,8.17],[25815.8,3.689],[25815.7,0.012],[25815.6,0.002]],[[25816.1,1.612],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013367,[[25816.0,17.394],[25815.9,8.17],[25815.8,3.689],[25815.7,0.012],[25815.6,0.002]],[[25816.1,1.543],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013426,[[25816.0,17.487],[25815.9,8.17],[25815.8,3.689],[25815.7,0.012],[25815.6,0.002]],[[25816.1,1.543],[25816.2,0.007],[25816.4,0.022],[25816.5,0.011],[25816.9,0.006]]]
["binance-futures","BTCUSDT",1693872013478,[[25817.1,6.042],[25817.0,11.299],[25816.9,2.404],[25816.8,0.84],[25816.7,0.686]],[[25817.2,0.547],[25817.4,0.032],[25817.5,0.031],[25817.6,1.265],[25817.7,0.417]]]
["binance-futures","BTCUSDT",1693872013532,[[25817.1,18.615],[25817.0,0.08],[25816.8,0.036],[25816.7,0.076]],[[25817.2,0.009],[25817.3,0.002],[25817.4,0.02],[25817.5,0.031],[25817.6,0.798]]]
["binance-futures","BTCUSDT",1693872013581,[[25817.5,16.333],[25817.4,0.448],[25817.3,0.076],[25817.2,4.701],[25817.1,0.237]],[[25817.6,0.798],[25817.8,0.001],[25818.1,0.009],[25818.2,0.167],[25818.5,1.383]]]
["binance-futures","BTCUSDT",1693872013636,[[25817.5,17.313],[25817.4,0.036],[25817.3,0.094],[25817.2,4.701],[25817.1,0.188]],[[25817.6,0.798],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.4,0.021]]]
["binance-futures","BTCUSDT",1693872013687,[[25817.5,17.224],[25817.4,0.018],[25817.3,0.018],[25817.2,0.514],[25817.1,0.188]],[[25817.6,0.798],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872013738,[[25817.5,17.42],[25817.4,0.018],[25817.3,0.018],[25817.2,0.514],[25817.1,0.188]],[[25817.6,0.988],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872013786,[[25817.5,17.738],[25817.4,0.018],[25817.3,0.018],[25817.2,0.475],[25817.1,0.188]],[[25817.6,0.99],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872013838,[[25817.5,19.344],[25817.4,0.018],[25817.3,0.018],[25817.2,0.475],[25817.1,0.188]],[[25817.6,0.991],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872013893,[[25817.5,19.344],[25817.4,0.063],[25817.3,0.018],[25817.2,0.475],[25817.1,0.188]],[[25817.6,0.991],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872013999,[[25817.5,19.396],[25817.4,0.063],[25817.3,0.018],[25817.2,0.475],[25817.1,0.188]],[[25817.6,0.992],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872014051,[[25817.5,18.407],[25817.4,0.063],[25817.3,0.001],[25817.2,0.475],[25817.1,0.189]],[[25817.6,0.999],[25818.1,0.009],[25818.3,0.001],[25821.0,1.232],[25821.3,1.686]]]
["binance-futures","BTCUSDT",1693872014101,[[25817.5,18.378],[25817.4,0.063],[25817.3,0.001],[25817.2,0.475],[25817.1,0.185]],[[25817.6,1.062],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872014212,[[25817.5,18.482],[25817.4,0.063],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.056],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872014262,[[25817.5,18.488],[25817.4,0.063],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.056],[25817.8,0.001],[25818.1,0.009],[25818.2,0.001],[25818.3,0.001]]]
["binance-futures","BTCUSDT",1693872014324,[[25817.5,18.488],[25817.4,0.063],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.057],[25817.8,0.001],[25818.0,0.759],[25818.1,0.009],[25818.2,0.001]]]
["binance-futures","BTCUSDT",1693872014444,[[25817.5,18.488],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.057],[25817.8,0.001],[25818.0,0.759],[25818.1,0.009],[25818.2,0.001]]]
["binance-futures","BTCUSDT",1693872014504,[[25817.5,18.462],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.071],[25817.8,0.001],[25818.0,0.759],[25818.1,0.009],[25818.2,0.001]]]
["binance-futures","BTCUSDT",1693872014554,[[25817.5,18.791],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.008],[25817.8,0.001],[25818.0,0.759],[25818.1,0.009],[25818.2,0.001]]]
["binance-futures","BTCUSDT",1693872014605,[[25817.5,18.715],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.008],[25817.7,0.006],[25817.8,0.001],[25818.0,0.759],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872014659,[[25817.5,18.715],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.038],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872014763,[[25817.5,18.716],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,1.038],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872014816,[[25817.5,18.716],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,0.91],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872014866,[[25817.5,18.757],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,0.835],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872014971,[[25817.5,18.757],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,0.799],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872015023,[[25817.5,22.757],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,0.799],[25817.7,0.006],[25817.8,0.001],[25818.0,0.76],[25818.1,0.009]]]
["binance-futures","BTCUSDT",1693872015079,[[25817.5,22.757],[25817.4,0.064],[25817.3,0.001],[25817.2,0.475],[25817.1,0.031]],[[25817.6,0.801],[25817.7,0.006],[25817.8,0.001],[25817.9,0.002],[25818.0,0.76]]]
["binance-futures","BTCUSDT",1693872015135,[[25818.4,15.263],[25818.3,5.187],[25818.2,2.817],[25818.1,0.833],[25818.0,0.263]],[[25818.5,0.881],[25818.6,0.007],[25818.7,0.002],[25818.8,2.289],[25819.4,0.021]]]
["binance-futures","BTCUSDT",1693872015187,[[25818.4,19.899],[25818.3,1.263],[25818.2,2.817],[25818.1,0.433],[25818.0,0.263]],[[25818.5,0.881],[25818.6,0.008],[25818.7,0.002],[25818.8,2.056],[25819.4,0.021]]]
["binance-futures","BTCUSDT",1693872015239,[[25818.5,1.777],[25818.4,14.4],[25818.3,1.263],[25818.2,2.781],[25818.1,0.434]],[[25818.6,0.008],[25818.7,0.002],[25818.8,2.056],[25819.1,0.001],[25819.4,0.021]]]
["binance-futures","BTCUSDT",1693872015290,[[25818.6,17.952],[25818.5,9.548],[25818.4,2.009],[25818.3,1.222],[25818.2,0.781]],[[25818.7,0.002],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015341,[[25818.6,17.33],[25818.5,8.229],[25818.4,2.009],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.052],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015402,[[25818.6,17.744],[25818.5,8.075],[25818.4,2.009],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.162],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015455,[[25818.6,17.682],[25818.5,7.978],[25818.4,1.991],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.164],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015516,[[25818.6,17.242],[25818.5,7.978],[25818.4,1.916],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.164],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015565,[[25818.6,17.271],[25818.5,7.978],[25818.4,1.916],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.164],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015616,[[25818.6,17.311],[25818.5,7.978],[25818.4,1.791],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.964],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015670,[[25818.6,17.607],[25818.5,7.945],[25818.4,1.689],[25818.3,1.224],[25818.2,0.781]],[[25818.7,0.164],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015721,[[25818.6,15.56],[25818.5,7.945],[25818.4,1.689],[25818.3,1.224],[25818.2,0.782]],[[25818.7,0.165],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015776,[[25818.6,14.015],[25818.5,7.941],[25818.4,1.689],[25818.3,1.224],[25818.2,0.782]],[[25818.7,1.028],[25818.8,2.057],[25819.1,0.001],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015828,[[25818.6,13.987],[25818.5,2.454],[25818.4,1.689],[25818.3,1.224],[25818.2,0.382]],[[25818.7,6.287],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872015878,[[25818.6,13.987],[25818.5,2.455],[25818.4,0.82],[25818.3,1.224],[25818.2,0.382]],[[25818.7,6.287],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.506]]]
["binance-futures","BTCUSDT",1693872015932,[[25818.6,13.504],[25818.5,2.455],[25818.4,0.82],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.582],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.506]]]
["binance-futures","BTCUSDT",1693872015979,[[25818.6,13.58],[25818.5,1.225],[25818.4,0.82],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.582],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872016031,[[25818.6,13.388],[25818.5,1.225],[25818.4,0.081],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.804],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872016085,[[25818.6,13.409],[25818.5,1.225],[25818.4,0.081],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.847],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872016128,[[25818.6,13.559],[25818.5,1.225],[25818.4,0.081],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.625],[25818.8,2.057],[25819.1,0.026],[25819.4,0.033],[25819.5,1.377]]]
["binance-futures","BTCUSDT",1693872016188,[[25818.6,13.556],[25818.5,1.729],[25818.4,0.081],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.739],[25818.8,2.057],[25819.1,0.001],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016239,[[25818.6,13.659],[25818.5,1.729],[25818.4,0.081],[25818.3,1.224],[25818.2,0.382]],[[25818.7,7.738],[25818.8,2.057],[25819.1,0.001],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016402,[[25818.6,13.754],[25818.5,1.729],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,5.73],[25818.8,2.057],[25819.1,0.001],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016452,[[25818.6,14.207],[25818.5,1.729],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,3.761],[25818.8,2.057],[25819.1,0.001],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016505,[[25818.6,14.189],[25818.5,1.729],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,2.961],[25818.8,2.057],[25819.1,0.001],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016555,[[25818.6,14.195],[25818.5,1.73],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,2.961],[25818.8,2.057],[25819.1,0.002],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016614,[[25818.6,14.195],[25818.5,1.73],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,3.781],[25818.8,2.057],[25819.1,0.002],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016669,[[25818.6,14.233],[25818.5,1.729],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,2.943],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016709,[[25818.6,14.195],[25818.5,1.73],[25818.4,0.054],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.657],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016817,[[25818.6,14.274],[25818.5,1.729],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,3.364],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016864,[[25818.6,14.236],[25818.5,1.729],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,3.364],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872016922,[[25818.6,14.236],[25818.5,1.729],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,3.42],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017029,[[25818.6,16.236],[25818.5,1.729],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,3.002],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017080,[[25818.6,14.236],[25818.5,1.73],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,4.718],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017139,[[25818.6,14.209],[25818.5,1.729],[25818.4,0.054],[25818.3,1.299],[25818.2,0.382]],[[25818.7,4.718],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017237,[[25818.6,14.209],[25818.5,1.729],[25818.4,0.129],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.704],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017348,[[25818.6,14.43],[25818.5,1.729],[25818.4,0.129],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.779],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017399,[[25818.6,15.979],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.749],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017448,[[25818.6,15.886],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.779],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017500,[[25818.6,15.886],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.76],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017542,[[25818.6,15.885],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.761],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017605,[[25818.6,15.879],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,2.575],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017661,[[25818.6,15.879],[25818.5,1.73],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,3.868],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017709,[[25818.6,15.879],[25818.5,1.729],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.317],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017824,[[25818.6,15.879],[25818.5,1.729],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.812],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872017878,[[25818.6,15.88],[25818.5,1.729],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.812],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018042,[[25818.6,15.88],[25818.5,1.729],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.812],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018095,[[25818.6,15.879],[25818.5,1.729],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.812],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018138,[[25818.6,15.879],[25818.5,1.729],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.813],[25818.8,2.057],[25819.1,0.003],[25819.2,0.026],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018253,[[25818.6,15.687],[25818.5,1.729],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,3.941],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018306,[[25818.6,15.878],[25818.5,1.729],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.058],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018354,[[25818.6,15.878],[25818.5,1.729],[25818.4,0.126],[25818.3,1.224],[25818.2,0.382]],[[25818.7,4.155],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018408,[[25818.6,16.333],[25818.5,1.729],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.594],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018460,[[25818.6,16.511],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.456],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018512,[[25818.6,16.581],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.456],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018563,[[25818.6,16.739],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.459],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018615,[[25818.6,16.605],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.425],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018662,[[25818.6,16.618],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.425],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872018986,[[25818.6,16.811],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.425],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019040,[[25818.6,18.811],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.429],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019089,[[25818.6,16.43],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.444],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019139,[[25818.6,16.515],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.444],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019199,[[25818.6,16.639],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.435],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019251,[[25818.6,16.724],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.414],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019305,[[25818.6,16.639],[25818.5,1.73],[25818.4,0.051],[25818.3,1.224],[25818.2,0.382]],[[25818.7,1.414],[25818.8,2.057],[25819.1,0.003],[25819.2,0.001],[25819.4,0.033]]]
["binance-futures","BTCUSDT",1693872019353,[[25819.5,5.463],[25819.4,6.205],[25819.3,3.563],[25819.2,3.678],[25819.1,3.191]],[[25819.7,0.081],[25819.8,0.094],[25820.1,1.255],[25820.2,1.774],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872019405,[[25819.6,11.07],[25819.5,5.655],[25819.4,1.316],[25819.3,0.125],[25819.2,0.159]],[[25819.7,0.001],[25819.8,0.003],[25819.9,1.213],[25820.1,0.001],[25820.2,1.774]]]
["binance-futures","BTCUSDT",1693872019456,[[25820.1,4.582],[25820.0,3.61],[25819.9,4.184],[25819.8,6.917],[25819.7,26.618]],[[25820.2,0.564],[25820.4,0.024],[25820.6,0.002],[25820.7,0.394],[25820.8,0.415]]]
["binance-futures","BTCUSDT",1693872019510,[[25820.1,15.105],[25820.0,0.368],[25819.9,5.504],[25819.8,6.238],[25819.7,15.096]],[[25820.2,0.564],[25820.4,0.024],[25820.6,0.002],[25820.7,0.001],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1693872019561,[[25820.2,0.198],[25820.1,18.592],[25820.0,0.021],[25819.9,1.783],[25819.8,4.033]],[[25820.4,0.024],[25820.6,0.002],[25820.7,0.001],[25820.8,0.002],[25822.7,0.883]]]
["binance-futures","BTCUSDT",1693872019612,[[25820.2,22.654],[25820.1,4.575],[25820.0,0.002],[25819.9,1.923],[25819.8,2.392]],[[25820.3,0.002],[25820.4,0.024],[25820.6,0.002],[25820.7,0.001],[25820.8,0.002]]]
["binance-futures","BTCUSDT",1693872019662,[[25820.4,13.033],[25820.3,27.22],[25820.2,13.621],[25820.1,2.571],[25820.0,0.001]],[[25820.5,1.887],[25820.6,0.002],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019714,[[25820.4,22.307],[25820.3,0.13],[25820.2,9.271],[25820.1,2.607],[25820.0,0.001]],[[25820.5,1.886],[25820.6,0.002],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019766,[[25820.4,22.286],[25820.3,0.131],[25820.2,9.258],[25820.1,2.571],[25820.0,0.001]],[[25820.5,1.886],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019818,[[25820.4,22.008],[25820.3,0.064],[25820.2,8.071],[25820.1,2.571],[25820.0,0.001]],[[25820.5,1.834],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019868,[[25820.4,22.174],[25820.3,0.064],[25820.2,8.035],[25820.1,2.571],[25820.0,0.001]],[[25820.5,1.834],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019916,[[25820.4,23.723],[25820.3,0.064],[25820.2,8.035],[25820.1,2.571],[25820.0,0.001]],[[25820.5,1.834],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872019973,[[25820.4,23.935],[25820.3,0.064],[25820.2,8.035],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.834],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020025,[[25820.4,28.115],[25820.3,0.064],[25820.2,8.035],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.817],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020076,[[25820.4,28.106],[25820.3,0.064],[25820.2,8.035],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.779],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020128,[[25820.4,28.317],[25820.3,0.064],[25820.2,8.03],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.779],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020182,[[25820.4,28.36],[25820.3,0.064],[25820.2,7.987],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.778],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020234,[[25820.4,28.173],[25820.3,0.064],[25820.2,7.987],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.778],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020285,[[25820.4,28.194],[25820.3,0.064],[25820.2,7.987],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.778],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020340,[[25820.4,28.226],[25820.3,0.064],[25820.2,7.946],[25820.1,2.477],[25820.0,0.115]],[[25820.5,1.778],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020391,[[25820.4,24.131],[25820.3,0.064],[25820.2,7.946],[25820.1,3.134],[25820.0,0.058]],[[25820.5,1.782],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020441,[[25820.4,23.945],[25820.3,0.064],[25820.2,7.946],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.798],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020494,[[25820.4,24.083],[25820.3,0.064],[25820.2,8.488],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.731],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020550,[[25820.4,24.021],[25820.3,0.064],[25820.2,8.488],[25820.1,2.477],[25820.0,0.001]],[[25820.5,1.715],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020609,[[25820.4,24.096],[25820.3,0.064],[25820.2,8.488],[25820.1,2.477],[25820.0,0.001]],[[25820.5,2.018],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020659,[[25820.4,23.945],[25820.3,0.064],[25820.2,8.503],[25820.1,2.477],[25820.0,0.115]],[[25820.5,1.018],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020710,[[25820.4,23.856],[25820.3,0.064],[25820.2,8.503],[25820.1,2.645],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020763,[[25820.4,24.061],[25820.3,0.064],[25820.2,8.503],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020816,[[25820.4,24.02],[25820.3,0.064],[25820.2,8.503],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25821.1,0.001]]]
["binance-futures","BTCUSDT",1693872020867,[[25820.4,24.067],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872020919,[[25820.4,24.068],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872020979,[[25820.4,24.093],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.02],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872021031,[[25820.4,28.093],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,1.018],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872021083,[[25820.4,28.092],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,0.978],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872021141,[[25820.4,28.091],[25820.3,0.064],[25820.2,7.961],[25820.1,2.474],[25820.0,0.001]],[[25820.5,0.978],[25820.6,0.003],[25820.7,0.001],[25820.8,0.002],[25820.9,0.003]]]
["binance-futures","BTCUSDT",1693872021194,[[25820.9,20.905],[25820.8,1.261],[25820.7,0.223],[25820.6,0.001],[25820.5,2.512]],[[25821.0,1.024],[25821.1,0.002],[25821.5,1.296],[25821.6,1.388],[25822.0,1.288]]]
["binance-futures","BTCUSDT",1693872021246,[[25820.9,20.971],[25820.8,1.262],[25820.7,0.223],[25820.6,0.001],[25820.5,2.512]],[[25821.0,1.023],[25821.1,0.002],[25821.5,0.001],[25821.6,1.388],[25822.0,1.288]]]
["binance-futures","BTCUSDT",1693872021296,[[25820.9,21.057],[25820.8,1.262],[25820.7,0.223],[25820.6,0.001],[25820.5,2.512]],[[25821.0,1.023],[25821.1,0.002],[25821.5,0.001],[25821.6,1.388],[25821.8,0.276]]]
["binance-futures","BTCUSDT",1693872021348,[[25820.9,20.828],[25820.8,1.262],[25820.7,0.223],[25820.6,0.001],[25820.5,2.512]],[[25821.0,1.016],[25821.1,0.002],[25821.5,0.001],[25821.6,1.388],[25821.8,0.276]]]
["binance-futures","BTCUSDT",1693872021396,[[25820.9,21.104],[25820.8,1.262],[25820.7,0.223],[25820.6,0.042],[25820.5,2.512]],[[25821.0,1.016],[25821.1,0.002],[25821.5,0.001],[25821.6,1.388],[25821.8,0.276]]]
["binance-futures","BTCUSDT",1693872021449,[[25820.9,21.13],[25820.8,1.262],[25820.7,0.223],[25820.6,0.044],[25820.5,2.512]],[[25821.0,1.016],[25821.1,0.002],[25821.5,0.001],[25821.6,1.388],[25821.8,0.276]]]
["binance-futures","BTCUSDT",1693872021503,[[25821.5,19.395],[25821.4,1.274],[25821.3,0.256],[25821.2,0.072],[25821.1,0.013]],[[25821.6,2.433],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021554,[[25821.5,19.446],[25821.4,1.275],[25821.3,0.04],[25821.2,0.071],[25821.1,0.014]],[[25821.6,2.433],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021606,[[25821.5,19.389],[25821.4,1.239],[25821.3,0.04],[25821.2,0.071],[25821.1,0.014]],[[25821.6,3.319],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021658,[[25821.5,19.3],[25821.4,1.239],[25821.3,0.04],[25821.2,0.071],[25821.1,0.014]],[[25821.6,3.319],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021716,[[25821.5,19.346],[25821.4,1.239],[25821.3,0.04],[25821.2,0.071],[25821.1,0.014]],[[25821.6,3.32],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021764,[[25821.5,19.546],[25821.4,1.239],[25821.3,0.04],[25821.2,0.071],[25821.1,0.014]],[[25821.6,3.32],[25821.7,0.002],[25821.8,0.003],[25821.9,2.535],[25822.0,0.809]]]
["binance-futures","BTCUSDT",1693872021818,[[25824.9,2.028],[25824.8,0.329],[25824.7,0.518],[25824.6,0.428],[25824.5,0.366]],[[25825.0,8.758],[25825.3,1.915],[25825.5,0.004],[25825.7,0.79],[25826.0,0.001]]]
["binance-futures","BTCUSDT",1693872021874,[[25824.9,6.567],[25824.8,0.003],[25824.7,0.133],[25824.5,0.001]],[[25825.0,12.553],[25825.1,0.003],[25825.2,1.7],[25825.3,1.915],[25825.5,0.002]]]
["binance-futures","BTCUSDT",1693872021926,[[25824.9,5.41],[25824.8,0.003],[25824.7,0.001],[25824.6,0.001],[25824.5,0.001]],[[25825.0,13.082],[25825.1,0.004],[25825.2,2.561],[25825.3,1.915],[25825.5,0.002]]]
["binance-futures","BTCUSDT",1693872021977,[[25824.9,4.969],[25824.8,0.003],[25824.7,0.015],[25824.6,0.003],[25824.5,0.001]],[[25825.0,13.268],[25825.1,0.004],[25825.2,2.561],[25825.3,1.915],[25825.4,0.026]]]
["binance-futures","BTCUSDT",1693872022027,[[25824.6,0.003],[25824.5,0.001]],[[25824.7,5.255],[25824.8,9.92],[25824.9,3.352],[25825.0,14.131],[25825.1,0.004]]]
["binance-futures","BTCUSDT",1693872022076,[[25822.5,0.001],[25821.9,0.001],[25821.6,0.274],[25821.5,0.259],[25821.4,0.274]],[[25822.8,14.443],[25822.9,8.734],[25823.0,0.426],[25823.1,0.163],[25823.3,0.243]]]
["binance-futures","BTCUSDT",1693872022128,[[25821.8,0.013],[25821.6,0.231],[25821.5,0.067],[25821.4,0.25]],[[25821.9,11.987],[25822.0,5.561],[25822.1,6.786],[25822.2,2.101],[25822.3,1.999]]]
["binance-futures","BTCUSDT",1693872022188,[[25821.8,6.068],[25821.7,0.002],[25821.6,0.231],[25821.5,0.063],[25821.4,0.25]],[[25821.9,9.635],[25822.1,0.01],[25822.2,0.025],[25822.3,0.05],[25822.7,0.035]]]
["binance-futures","BTCUSDT",1693872022239,[[25821.8,6.894],[25821.7,0.002],[25821.6,0.231],[25821.5,0.018],[25821.4,0.001]],[[25821.9,8.923],[25822.0,0.002],[25822.1,0.01],[25822.2,0.001],[25822.3,0.075]]]
["binance-futures","BTCUSDT",1693872022291,[[25821.8,6.902],[25821.7,0.002],[25821.6,0.231],[25821.5,0.01],[25821.4,0.001]],[[25821.9,8.917],[25822.0,0.002],[25822.1,0.01],[25822.2,0.001],[25822.3,0.075]]]
["binance-futures","BTCUSDT",1693872022342,[[25821.8,6.906],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.251]],[[25821.9,8.911],[25822.0,0.002],[25822.1,0.01],[25822.2,0.001],[25822.3,0.05]]]
["binance-futures","BTCUSDT",1693872022391,[[25821.8,6.73],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.251]],[[25821.9,12.024],[25822.0,0.002],[25822.1,0.01],[25822.2,0.001],[25822.3,0.05]]]
["binance-futures","BTCUSDT",1693872022446,[[25821.8,6.73],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.251]],[[25821.9,11.652],[25822.0,0.002],[25822.1,0.01],[25822.2,0.001],[25822.3,0.075]]]
["binance-futures","BTCUSDT",1693872022504,[[25821.8,6.73],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.251]],[[25821.9,11.652],[25822.0,0.002],[25822.2,0.001],[25822.3,0.075],[25822.7,0.435]]]
["binance-futures","BTCUSDT",1693872022555,[[25821.8,5.357],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.252]],[[25821.9,12.374],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.076]]]
["binance-futures","BTCUSDT",1693872022613,[[25821.8,5.357],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.252]],[[25821.9,12.209],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022667,[[25821.8,5.357],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.252]],[[25821.9,12.596],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022720,[[25821.8,5.357],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.002]],[[25821.9,12.786],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.076]]]
["binance-futures","BTCUSDT",1693872022761,[[25821.8,5.287],[25821.7,0.002],[25821.6,0.231],[25821.5,0.006],[25821.4,0.002]],[[25821.9,10.616],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022824,[[25821.8,5.296],[25821.7,0.002],[25821.6,0.001],[25821.5,0.006],[25821.4,0.002]],[[25821.9,10.616],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022879,[[25821.8,5.298],[25821.7,0.002],[25821.6,0.001],[25821.5,0.006],[25821.4,0.002]],[[25821.9,10.616],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022936,[[25821.8,5.313],[25821.7,0.002],[25821.6,0.001],[25821.5,0.006],[25821.4,0.002]],[[25821.9,9.63],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872022989,[[25821.8,5.905],[25821.7,0.002],[25821.6,0.001],[25821.5,0.006],[25821.4,0.002]],[[25821.9,9.038],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872023043,[[25821.8,5.905],[25821.7,0.002],[25821.6,0.001],[25821.4,0.002]],[[25821.9,9.038],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872023094,[[25821.8,5.918],[25821.7,0.002],[25821.6,0.001],[25821.5,0.002],[25821.4,0.002]],[[25821.9,10.018],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.076]]]
["binance-futures","BTCUSDT",1693872023146,[[25821.8,0.861],[25821.7,0.002],[25821.6,0.001],[25821.5,0.002],[25821.4,0.002]],[[25821.9,10.349],[25822.0,0.002],[25822.1,0.001],[25822.2,0.001],[25822.3,0.051]]]
["binance-futures","BTCUSDT",1693872023194,[],[[25821.2,11.171],[25821.3,10.414],[25821.4,4.301],[25821.5,4.359],[25821.6,2.629]]]
["binance-futures","BTCUSDT",1693872023244,[[25820.7,0.003],[25819.8,1.695],[25819.6,0.001],[25819.3,0.02],[25818.6,0.719]],[[25820.9,14.371],[25821.0,6.202],[25821.1,27.916],[25821.2,14.4],[25821.3,2.215]]]
["binance-futures","BTCUSDT",1693872023298,[[25820.3,0.158],[25820.2,0.089],[25820.1,0.062],[25819.9,0.281],[25819.8,0.184]],[[25820.4,17.732],[25820.5,9.99],[25820.6,4.802],[25820.7,31.709],[25820.8,38.887]]]
["binance-futures","BTCUSDT",1693872023348,[[25820.3,7.594],[25820.2,0.089],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,16.562],[25820.7,0.132],[25820.8,0.56],[25820.9,0.011],[25821.0,0.1]]]
["binance-futures","BTCUSDT",1693872023404,[[25820.3,8.038],[25820.2,0.089],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,16.763],[25820.5,0.001],[25820.6,0.001],[25820.7,0.116],[25820.8,0.468]]]
["binance-futures","BTCUSDT",1693872023453,[[25820.3,8.044],[25820.2,0.089],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,17.354],[25820.5,0.001],[25820.6,0.001],[25820.7,0.116],[25820.8,0.427]]]
["binance-futures","BTCUSDT",1693872023510,[[25820.3,8.044],[25820.2,0.165],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,14.038],[25820.5,0.002],[25820.6,0.001],[25820.7,0.002],[25820.8,0.352]]]
["binance-futures","BTCUSDT",1693872023564,[[25820.3,10.253],[25820.2,0.09],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,6.024],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.352]]]
["binance-futures","BTCUSDT",1693872023611,[[25820.3,10.477],[25820.2,0.09],[25820.1,0.001],[25819.9,0.013],[25819.8,0.089]],[[25820.4,5.265],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.353]]]
["binance-futures","BTCUSDT",1693872023664,[[25820.3,10.485],[25820.2,0.09],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.458],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.353]]]
["binance-futures","BTCUSDT",1693872023716,[[25820.3,11.414],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.408],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872023765,[[25820.3,11.205],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,3.014],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872023825,[[25820.3,11.406],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,3.038],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872023877,[[25820.3,12.957],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,3.038],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872024035,[[25820.3,13.048],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,3.039],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872024088,[[25820.3,13.061],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,3.027],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.013]]]
["binance-futures","BTCUSDT",1693872024143,[[25820.3,13.061],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.135],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024189,[[25820.3,11.53],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.558],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024250,[[25820.3,11.428],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.754],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024300,[[25820.3,11.469],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.752],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024351,[[25820.3,11.462],[25820.2,0.038],[25820.1,0.001],[25819.9,0.013],[25819.8,0.001]],[[25820.4,4.752],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024404,[[25820.3,11.261],[25820.2,0.038],[25820.1,0.001],[25819.9,0.014],[25819.8,0.001]],[[25820.4,4.724],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024457,[[25820.3,11.261],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,4.723],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024508,[[25820.3,11.028],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,5.635],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024613,[[25820.3,11.267],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,5.635],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024663,[[25820.3,11.46],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.185]],[[25820.4,5.635],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024930,[[25820.3,11.46],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.185]],[[25820.4,5.636],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872024987,[[25820.3,11.251],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,5.636],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025042,[[25820.3,11.251],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,5.635],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025094,[[25820.3,11.251],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,5.635],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025147,[[25820.3,11.251],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.685],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025197,[[25820.3,11.251],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.686],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025252,[[25820.3,11.213],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.69],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025303,[[25820.3,10.899],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.676],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025356,[[25820.3,10.85],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.699],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025408,[[25820.3,10.279],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.699],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025458,[[25820.3,10.273],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.699],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025514,[[25820.3,9.791],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.699],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025565,[[25820.3,9.791],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.709],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025619,[[25820.3,9.791],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.709],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.028]]]
["binance-futures","BTCUSDT",1693872025674,[[25820.3,9.997],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.707],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025725,[[25820.3,10.0],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.707],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.003]]]
["binance-futures","BTCUSDT",1693872025781,[[25820.3,10.004],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.657],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1693872025831,[[25820.3,10.004],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.66],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1693872025886,[[25820.3,10.004],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.665],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25822.5,0.06]]]
["binance-futures","BTCUSDT",1693872025932,[[25820.3,10.004],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,8.638],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.001]]]
["binance-futures","BTCUSDT",1693872026044,[[25820.3,7.857],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,11.957],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.026]]]
["binance-futures","BTCUSDT",1693872026092,[[25820.3,7.857],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,12.536],[25820.5,0.002],[25820.6,0.001],[25820.7,0.001],[25820.8,0.026]]]
["binance-futures","BTCUSDT",1693872026143,[[25820.3,7.857],[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.4,12.536],[25820.5,0.007],[25820.6,0.001],[25820.7,0.001],[25820.8,0.027]]]
["binance-futures","BTCUSDT",1693872026194,[[25820.2,0.038],[25820.1,0.001],[25820.0,0.004],[25819.9,0.014]],[[25820.3,0.372],[25820.4,15.927],[25820.5,0.007],[25820.6,0.001],[25820.7,0.001]]]
["binance-futures","BTCUSDT",1693872026243,[[25820.0,0.004],[25819.9,0.002],[25819.7,0.001],[25819.1,0.001],[25818.8,0.001]],[[25820.1,11.431],[25820.2,7.569],[25820.3,13.829],[25820.4,10.385],[25820.5,0.007]]]
["binance-futures","BTCUSDT",1693872026291,[[25819.1,0.001],[25818.8,0.001]],[[25819.5,19.208],[25819.6,10.224],[25819.7,2.926],[25819.8,3.196],[25819.9,1.344]]]
["binance-futures","BTCUSDT",1693872026345,[[25819.4,4.637],[25819.3,0.021],[25819.1,0.021],[25818.8,0.001],[25818.2,0.835]],[[25819.5,22.973],[25819.6,0.263],[25819.7,0.194],[25819.8,0.384],[25819.9,0.039]]]
["binance-futures","BTCUSDT",1693872026397,[[25819.4,1.304],[25819.3,0.021],[25819.1,0.021],[25818.8,0.001],[25818.2,0.835]],[[25819.5,22.95],[25819.6,0.001],[25819.8,0.122],[25819.9,0.036],[25820.0,0.614]]]
["binance-futures","BTCUSDT",1693872026448,[[25819.0,0.018],[25818.8,0.001],[25818.3,0.002],[25818.2,0.835]],[[25819.1,16.84],[25819.2,8.819],[25819.3,4.588],[25819.4,8.107],[25819.5,23.913]]]
["binance-futures","BTCUSDT",1693872026500,[[25817.4,0.313],[25817.3,0.388],[25816.6,0.497],[25816.5,0.012],[25816.4,0.487]],[[25817.5,10.616],[25817.6,2.075],[25817.7,2.476],[25817.8,3.385],[25817.9,2.73]]]
["binance-futures","BTCUSDT",1693872026550,[[25816.5,0.02],[25816.4,0.487]],[[25816.6,2.578],[25816.7,7.039],[25816.8,3.218],[25816.9,2.743],[25817.0,3.52]]]
["binance-futures","BTCUSDT",1693872026604,[[25816.3,0.022],[25816.1,0.716],[25815.8,0.99],[25815.5,0.003],[25815.4,0.116]],[[25816.4,0.729],[25816.5,20.775],[25816.6,15.95],[25816.7,0.223],[25816.8,0.103]]]
["binance-futures","BTCUSDT",1693872026656,[[25816.0,0.319],[25815.8,0.816],[25815.6,0.014],[25815.5,0.003],[25815.4,0.116]],[[25816.1,17.789],[25816.2,4.445],[25816.3,0.787],[25816.4,1.764],[25816.5,0.097]]]
["binance-futures","BTCUSDT",1693872026709,[[25816.0,0.172],[25815.8,0.816],[25815.6,0.014],[25815.5,0.003],[25815.4,0.116]],[[25816.1,15.087],[25816.2,0.127],[25816.3,2.008],[25816.4,1.417],[25816.5,0.097]]]
["binance-futures","BTCUSDT",1693872026759,[[25816.0,0.605],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.1,15.001],[25816.2,0.111],[25816.3,1.221],[25816.4,1.392],[25816.5,0.001]]]
["binance-futures","BTCUSDT",1693872026811,[[25816.0,0.443],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.1,15.194],[25816.2,0.039],[25816.3,1.221],[25816.4,1.392],[25816.5,0.001]]]
["binance-futures","BTCUSDT",1693872026862,[[25816.0,0.443],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.1,15.114],[25816.3,1.221],[25816.4,1.392],[25816.5,0.001],[25816.8,0.025]]]
["binance-futures","BTCUSDT",1693872026914,[[25816.0,0.443],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.1,15.119],[25816.2,0.001],[25816.3,1.221],[25816.4,1.392],[25816.5,0.001]]]
["binance-futures","BTCUSDT",1693872026967,[[25816.0,0.06],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.1,15.402],[25816.2,0.001],[25816.3,1.221],[25816.4,1.417],[25816.5,0.001]]]
["binance-futures","BTCUSDT",1693872027016,[[25815.9,5.068],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.27],[25816.1,4.434],[25816.2,0.001],[25816.3,1.221],[25816.4,1.417]]]
["binance-futures","BTCUSDT",1693872027068,[[25815.9,4.883],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.315],[25816.1,0.048],[25816.2,1.001],[25816.3,1.221],[25816.4,1.417]]]
["binance-futures","BTCUSDT",1693872027119,[[25815.9,5.172],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.315],[25816.1,0.048],[25816.2,0.001],[25816.3,1.221],[25816.4,1.417]]]
["binance-futures","BTCUSDT",1693872027173,[[25815.9,5.174],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.252],[25816.1,0.048],[25816.2,0.001],[25816.3,1.221],[25816.4,1.406]]]
["binance-futures","BTCUSDT",1693872027226,[[25815.9,5.174],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.252],[25816.1,0.048],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027275,[[25815.9,5.179],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,18.252],[25816.1,0.048],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027327,[[25815.9,5.334],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,17.088],[25816.1,0.043],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027379,[[25815.9,5.335],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,17.092],[25816.1,0.039],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027438,[[25815.9,5.335],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,16.399],[25816.1,0.016],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027491,[[25815.9,0.872],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,12.733],[25816.1,0.016],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027539,[[25815.9,6.308],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.32],[25816.1,0.016],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027645,[[25815.9,6.308],[25815.8,0.816],[25815.7,0.012],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.32],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027695,[[25815.9,6.058],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.32],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027800,[[25815.9,6.058],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.918],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027851,[[25815.9,6.058],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.928],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027912,[[25815.9,6.004],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.937],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872027964,[[25815.9,6.004],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,13.97],[25816.1,0.02],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028019,[[25815.9,5.204],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,14.063],[25816.1,0.021],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028073,[[25815.9,5.204],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,14.063],[25816.1,0.017],[25816.2,0.001],[25816.3,1.221],[25816.4,1.406]]]
["binance-futures","BTCUSDT",1693872028121,[[25815.9,5.202],[25815.8,0.816],[25815.7,0.002],[25815.6,0.014],[25815.5,0.003]],[[25816.0,14.063],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028230,[[25815.9,5.202],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,14.063],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028278,[[25815.9,5.192],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,14.068],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028337,[[25815.9,5.198],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,14.068],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.406]]]
["binance-futures","BTCUSDT",1693872028388,[[25815.9,5.199],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,14.068],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028444,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.975],[25816.1,0.006],[25816.2,0.001],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028501,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.643],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028552,[[25815.9,5.195],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.747],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.406]]]
["binance-futures","BTCUSDT",1693872028605,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.654],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.406]]]
["binance-futures","BTCUSDT",1693872028653,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.649],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028705,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.625],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028870,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.64],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872028974,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.078]],[[25816.0,13.64],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029025,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.64],[25816.1,0.006],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029183,[[25815.9,5.197],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.641],[25816.1,0.006],[25816.2,0.123],[25816.3,1.268],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029289,[[25815.9,5.204],[25815.8,0.816],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.636],[25816.1,0.006],[25816.2,0.123],[25816.3,1.268],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029348,[[25815.9,5.208],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.636],[25816.1,0.006],[25816.2,0.123],[25816.3,1.268],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029409,[[25815.9,5.208],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.681],[25816.1,0.562],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029460,[[25815.9,5.208],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.691],[25816.1,0.563],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029510,[[25815.9,5.208],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.691],[25816.1,0.563],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029561,[[25815.9,4.845],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.69],[25816.1,0.563],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029617,[[25815.9,5.645],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.69],[25816.1,0.563],[25816.2,0.123],[25816.3,1.221],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029665,[[25815.9,5.645],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.69],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029723,[[25815.9,5.72],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.69],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029775,[[25815.9,5.72],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.092],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029885,[[25815.9,5.896],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.11],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872029998,[[25815.9,7.445],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.071],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030047,[[25815.9,6.065],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.071],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030103,[[25815.9,6.062],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.076],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030155,[[25815.9,6.062],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.003]],[[25816.0,13.087],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030257,[[25815.9,6.063],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.078]],[[25816.0,13.087],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030311,[[25815.9,6.061],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.078]],[[25816.0,13.087],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030356,[[25815.9,6.237],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.078]],[[25816.0,13.087],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030413,[[25815.9,6.578],[25815.8,0.817],[25815.7,0.002],[25815.6,0.015],[25815.5,0.249]],[[25816.0,10.778],[25816.1,0.563],[25816.2,0.134],[25816.3,1.222],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030464,[[25815.9,7.781],[25815.8,0.819],[25815.7,0.002],[25815.6,0.015],[25815.5,0.249]],[[25816.0,7.588],[25816.1,0.563],[25816.2,0.134],[25816.3,0.422],[25816.4,1.381]]]
["binance-futures","BTCUSDT",1693872030521,[[25815.9,8.902],[25815.8,0.819],[25815.7,0.002],[25815.6,0.015],[25815.5,0.249]],[[25816.0,3.395],[25816.1,0.007],[25816.2,0.134],[25816.3,0.376],[25816.4,0.007]]]
["binance-futures","BTCUSDT",1693872030563,[[25817.3,5.94],[25817.2,3.486],[25817.1,3.741],[25817.0,2.813],[25816.9,3.509]],[[25817.4,0.033],[25817.8,0.001],[25817.9,0.029],[25818.0,0.069],[25818.1,0.013]]]
["binance-futures","BTCUSDT",1693872030615,[[25817.3,14.792],[25817.2,0.014]],[[25817.4,0.153],[25817.5,0.001],[25817.6,0.002],[25817.8,0.001],[25817.9,0.015]]]
["binance-futures","BTCUSDT",1693872030673,[[25818.2,18.117],[25818.0,0.998],[25817.9,0.996],[25817.8,1.328],[25817.6,0.664]],[[25818.3,0.515],[25818.6,1.128],[25818.7,0.001],[25819.0,0.259],[25819.3,0.003]]]
["binance-futures","BTCUSDT",1693872030724,[[25818.2,6.141],[25818.1,0.001],[25818.0,1.223]],[[25818.3,1.3],[25818.4,0.801],[25818.5,0.802],[25818.6,0.258],[25818.7,0.001]]]
["binance-futures","BTCUSDT",1693872030771,[[25818.2,6.141],[25818.1,0.002],[25818.0,1.223],[25817.7,0.171],[25817.4,0.038]],[[25818.3,1.301],[25818.4,0.801],[25818.5,0.802],[25818.6,0.258],[25818.7,0.001]]]
["binance-futures","BTCUSDT",1693872030825,[[25818.2,6.054],[25818.1,0.002],[25818.0,1.223],[25817.9,0.002],[25817.8,0.002]],[[25818.3,1.451],[25818.4,0.801],[25818.5,1.672],[25818.6,0.258],[25818.7,0.001]]]
["binance-futures","BTCUSDT",1693872030879,[[25818.2,5.778],[25818.1,0.002],[25818.0,1.223],[25817.9,0.002],[25817.8,0.002]],[[25818.3,3.0],[25818.4,1.161],[25818.5,1.672],[25818.6,0.258],[25818.7,0.001]]]
["binance-futures","BTCUSDT",1693872030929,[[25818.0,0.802],[25817.9,0.002],[25817.8,0.002]],[[25818.1,10.926],[25818.2,0.156],[25818.3,8.349],[25818.4,1.377],[25818.5,1.672]]]
["binance-futures","BTCUSDT",1693872030982,[[25817.4,5.884],[25817.3,0.012],[25817.1,0.001],[25816.7,0.01],[25816.4,0.644]],[[25817.5,11.603],[25817.6,0.966],[25817.8,0.01],[25817.9,0.064],[25818.0,1.125]]]
["binance-futures","BTCUSDT",1693872031032,[[25817.4,5.884],[25817.3,0.012],[25817.1,0.001],[25816.7,0.01],[25816.4,0.644]],[[25817.5,11.748],[25817.6,0.966],[25817.7,0.001],[25817.8,0.01],[25817.9,0.065]]]
["binance-futures","BTCUSDT",1693872031086,[[25817.4,5.89],[25817.3,0.012],[25817.1,0.001],[25816.7,0.01],[25816.4,0.644]],[[25817.5,11.825],[25817.6,0.966],[25817.7,0.001],[25817.8,0.01],[25817.9,0.049]]]
["binance-futures","BTCUSDT",1693872031138,[[25817.4,5.89],[25817.3,0.012],[25817.1,0.001],[25816.7,0.01],[25816.4,0.644]],[[25817.5,11.825],[25817.6,0.966],[25817.7,0.001],[25817.8,0.01],[25817.9,0.013]]]
["binance-futures","BTCUSDT",1693872031191,[[25817.4,6.196],[25817.3,0.013],[25817.1,0.001],[25816.7,0.01],[25816.4,0.644]],[[25817.5,8.151],[25817.6,0.966],[25817.7,0.001],[25817.8,0.01],[25817.9,0.011]]]
["binance-futures","BTCUSDT",1693872031242,[[25817.4,6.677],[25817.3,0.013],[25817.1,0.001],[25816.9,0.222],[25816.8,0.001]],[[25817.5,5.95],[25817.6,0.8],[25817.7,0.001],[25817.8,0.01],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031294,[[25817.4,6.613],[25817.3,0.013],[25817.1,0.001],[25816.9,0.001],[25816.8,0.001]],[[25817.5,5.968],[25817.6,0.801],[25817.7,0.001],[25817.8,0.01],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031349,[[25817.4,6.615],[25817.3,0.013],[25817.1,0.001],[25816.9,0.001],[25816.8,0.001]],[[25817.5,5.975],[25817.6,0.801],[25817.7,0.001],[25817.8,0.01],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031399,[[25817.4,6.815],[25817.3,0.013],[25817.1,0.001],[25816.9,0.001],[25816.8,0.001]],[[25817.5,5.975],[25817.6,0.801],[25817.7,0.001],[25817.8,0.01],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031454,[[25817.4,6.81],[25817.3,0.013],[25817.1,0.001],[25816.9,0.001],[25816.8,0.001]],[[25817.5,5.975],[25817.6,0.801],[25817.7,0.001],[25817.8,0.01],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031508,[[25817.4,6.67],[25817.3,0.013],[25817.1,0.001],[25816.9,0.001],[25816.8,0.001]],[[25817.5,6.576],[25817.6,0.801],[25817.7,0.001],[25817.9,0.012],[25818.0,0.463]]]
["binance-futures","BTCUSDT",1693872031563,[[25817.4,6.67],[25817.3,0.013],[25817.1,0.001],[25816.9,0.076],[25816.8,0.001]],[[25817.5,6.459],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031616,[[25817.4,6.672],[25817.3,0.013],[25817.1,0.001],[25816.9,0.076],[25816.8,0.001]],[[25817.5,6.459],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.012]]]
["binance-futures","BTCUSDT",1693872031670,[[25817.4,6.669],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.402],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872031716,[[25817.4,6.669],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.293],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872031769,[[25817.4,6.669],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.402],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872031879,[[25817.4,6.669],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.245],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872031935,[[25817.4,6.669],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.354],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872031987,[[25817.4,6.574],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.254],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872032026,[[25817.4,6.574],[25817.3,0.013],[25817.1,0.001],[25816.9,0.077],[25816.8,0.001]],[[25817.5,6.363],[25817.6,0.801],[25817.7,0.001],[25817.8,0.001],[25817.9,0.002]]]
["binance-futures","BTCUSDT",1693872032093,[[25820.3,8.824],[25820.2,1.222],[25819.8,0.687],[25819.7,0.053],[25819.6,0.04]],[[25820.4,8.594],[25820.5,0.007],[25820.7,0.159],[25820.8,0.004],[25820.9,0.012]]]
["binance-futures","BTCUSDT",1693872032144,[[25820.3,8.769],[25820.2,1.222],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.69],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032195,[[25820.3,8.434],[25820.2,1.222],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,7.663],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032246,[[25820.3,8.362],[25820.2,1.222],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.163],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032302,[[25820.3,8.145],[25820.2,1.222],[25820.1,0.076],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.023],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032354,[[25820.3,8.141],[25820.2,1.222],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.018],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032406,[[25820.3,8.14],[25820.2,1.222],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.06],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032457,[[25820.3,8.15],[25820.2,1.226],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.06],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032506,[[25820.3,8.156],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.055],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032559,[[25820.3,8.156],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.045],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032615,[[25820.3,8.332],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.009],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032666,[[25820.3,8.334],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.009],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032707,[[25820.3,8.332],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.009],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032774,[[25820.3,8.334],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.009],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032883,[[25820.3,8.334],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,7.545],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032935,[[25820.3,8.334],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,7.629],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872032986,[[25820.3,8.334],[25820.2,1.228],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,8.264],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033043,[[25820.3,5.441],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.298],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033092,[[25820.3,5.454],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.351],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033146,[[25820.3,5.894],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.469],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033198,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.475],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033255,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.382],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033306,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.715],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033362,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.621],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033415,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.619],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033475,[[25820.3,5.899],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,9.668],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033528,[[25820.3,6.318],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,11.168],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033578,[[25820.3,6.32],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,11.168],[25820.5,0.201],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033681,[[25820.3,6.32],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,10.131],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033734,[[25820.3,0.122],[25820.2,0.007],[25820.1,0.001],[25820.0,0.001],[25819.9,0.001]],[[25820.4,10.317],[25820.5,0.007],[25820.6,0.001],[25820.7,0.159],[25820.8,0.004]]]
["binance-futures","BTCUSDT",1693872033788,[],[[25819.0,13.114],[25819.3,0.025],[25819.5,0.003],[25819.8,0.01],[25819.9,0.01]]]
["binance-futures","BTCUSDT",1693872033839,[[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.1,0.001],[25817.7,0.001]],[[25819.0,13.168],[25819.1,0.002],[25819.2,0.001],[25819.4,0.026],[25819.5,0.003]]]
["binance-futures","BTCUSDT",1693872033889,[[25818.9,5.864],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.1,0.001]],[[25819.0,13.173],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.026]]]
["binance-futures","BTCUSDT",1693872033944,[[25818.9,5.864],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.1,0.001]],[[25819.0,13.222],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872033988,[[25818.9,5.864],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.001]],[[25819.0,13.222],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034047,[[25818.9,5.877],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.014]],[[25819.0,13.222],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034102,[[25818.9,5.877],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.014]],[[25819.0,13.247],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034146,[[25818.9,6.054],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.014]],[[25819.0,13.137],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034206,[[25818.9,6.054],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.014]],[[25819.0,13.138],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034269,[[25818.9,6.51],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.1,0.014]],[[25819.0,10.456],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034321,[[25818.9,6.51],[25818.8,0.002],[25818.7,0.058],[25818.6,0.269],[25818.2,0.23]],[[25819.0,4.725],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034372,[[25818.9,6.632],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,4.755],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034423,[[25818.9,6.518],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,4.755],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034479,[[25818.9,6.518],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,4.968],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034527,[[25818.9,6.518],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,5.729],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034582,[[25818.9,6.704],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,5.729],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034692,[[25818.9,6.51],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.229]],[[25819.0,5.767],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034795,[[25818.9,5.699],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.008]],[[25819.0,8.386],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034840,[[25818.9,5.699],[25818.8,0.002],[25818.7,0.139],[25818.6,0.269],[25818.2,0.008]],[[25819.0,8.784],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034905,[[25818.9,5.699],[25818.8,0.002],[25818.7,0.139],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.784],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872034957,[[25818.9,5.699],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.784],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035007,[[25818.9,5.892],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.774],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035058,[[25818.9,5.892],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.398],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035109,[[25818.9,5.914],[25818.8,0.077],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.398],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035159,[[25818.9,5.914],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.849],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035217,[[25818.9,5.914],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.845],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035275,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,7.031],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035327,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,7.031],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035377,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.574],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035432,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.578],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035487,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.588],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035542,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.083]],[[25819.0,8.588],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035585,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.083]],[[25819.0,9.13],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035650,[[25818.9,5.91],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,9.13],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035693,[[25818.9,5.903],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.587],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035748,[[25818.9,5.903],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,8.592],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035805,[[25818.9,4.872],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,9.144],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872035859,[[25818.9,4.864],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,9.146],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036018,[[25818.9,4.864],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,7.18],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036073,[[25818.9,5.04],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.62],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036125,[[25818.9,5.04],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.625],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036238,[[25818.9,5.055],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.655],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036297,[[25818.9,6.031],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.2,0.008]],[[25819.0,6.749],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036345,[[25818.9,6.031],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.692],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036398,[[25818.9,6.031],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.884],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036451,[[25818.9,6.031],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.898],[25819.1,0.002],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036505,[[25818.9,6.025],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.568],[25819.1,0.543],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036564,[[25818.9,6.025],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.53],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036609,[[25818.9,6.025],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.797],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036665,[[25818.9,6.201],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.799],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036733,[[25818.9,6.201],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.794],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036788,[[25818.9,5.223],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.076]],[[25819.0,6.804],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036839,[[25818.9,6.095],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.001]],[[25819.0,6.953],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036887,[[25818.9,6.095],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.3,0.001]],[[25819.0,6.829],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036940,[[25818.9,6.095],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.076]],[[25819.0,6.948],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872036994,[[25818.9,6.027],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,7.039],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037046,[[25818.9,6.027],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.961],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037091,[[25818.9,6.001],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.961],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037151,[[25818.9,6.003],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.809],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037264,[[25818.9,6.003],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.773],[25819.1,0.123],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037321,[[25818.9,6.011],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.793],[25819.1,0.123],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037373,[[25818.9,4.791],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,6.966],[25819.1,0.123],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037421,[[25818.9,4.843],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,10.791],[25819.1,0.123],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037479,[[25818.9,4.843],[25818.8,0.002],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,10.884],[25819.1,0.123],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037531,[[25818.9,4.845],[25818.8,0.005],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,11.041],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037584,[[25818.9,4.845],[25818.8,0.011],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,10.889],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037634,[[25818.9,4.845],[25818.8,0.012],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,11.041],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037689,[[25818.9,4.845],[25818.8,0.012],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,11.039],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037739,[[25818.9,4.845],[25818.8,0.012],[25818.7,0.058],[25818.6,0.194],[25818.4,0.002]],[[25819.0,10.887],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037799,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.22],[25818.4,0.002]],[[25819.0,11.28],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037846,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.203],[25818.4,0.002]],[[25819.0,12.981],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037899,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.831],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872037951,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.826],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038013,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.826],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038064,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.826],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038158,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.831],[25819.1,0.665],[25819.2,0.001],[25819.3,0.026],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038223,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.831],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038276,[[25818.9,2.18],[25818.8,0.012],[25818.7,0.058],[25818.6,0.204],[25818.4,0.002]],[[25819.0,12.832],[25819.1,0.665],[25819.2,0.001],[25819.3,0.001],[25819.4,0.001]]]
["binance-futures","BTCUSDT",1693872038328,[[25818.6,0.204],[25818.4,0.002]],[[25818.7,24.997],[25818.8,1.015],[25819.0,0.412],[25819.1,0.665],[25819.2,0.026]]]
["binance-futures","BTCUSDT",1693872038381,[[25818.6,1.355],[25818.5,0.002],[25818.4,0.002],[25815.3,0.222],[25815.0,0.419]],[[25818.7,22.392],[25818.8,0.314],[25818.9,0.5],[25819.0,0.41],[25819.1,0.664]]]
["binance-futures","BTCUSDT",1693872038432,[[25818.6,0.204],[25818.5,0.002],[25818.4,0.002],[25817.9,0.011],[25817.6,1.51]],[[25818.7,32.341],[25818.8,0.315],[25819.0,0.386],[25819.1,0.664],[25819.6,0.018]]]
["binance-futures","BTCUSDT",1693872038483,[[25818.6,0.204],[25818.5,0.002],[25818.4,0.002],[25817.9,0.011],[25817.7,0.656]],[[25818.7,25.581],[25818.8,0.324],[25818.9,0.001],[25819.0,0.337],[25819.1,0.664]]]
["binance-futures","BTCUSDT",1693872038533,[[25818.6,0.204],[25818.5,0.002],[25818.4,0.002],[25817.9,0.011],[25817.7,0.248]],[[25818.7,25.83],[25818.8,0.188],[25818.9,0.001],[25819.0,0.065],[25819.1,0.664]]]
["binance-futures","BTCUSDT",1693872038585,[],[[25817.2,3.903],[25817.3,3.327],[25817.4,0.687],[25817.5,5.399],[25817.6,7.14]]]
["binance-futures","BTCUSDT",1693872038638,[[25817.1,1.492],[25817.0,0.002],[25816.8,0.873],[25816.5,0.001],[25816.1,0.013]],[[25817.2,7.514],[25817.3,0.692],[25817.4,0.103],[25817.7,1.678],[25817.8,0.801]]]
["binance-futures","BTCUSDT",1693872038690,[[25817.1,1.492],[25817.0,0.002],[25816.8,0.872],[25816.5,0.001],[25816.1,0.013]],[[25817.2,7.51],[25817.3,0.692],[25817.4,0.103],[25817.5,0.001],[25817.6,0.001]]]
["binance-futures","BTCUSDT",1693872038740,[[25817.1,1.498],[25817.0,0.002],[25816.8,0.876],[25816.5,0.001],[25816.1,0.013]],[[25817.2,7.736],[25817.3,0.692],[25817.4,0.103],[25817.5,0.001],[25817.6,0.001]]]
["binance-futures","BTCUSDT",1693872038790,[[25817.1,0.698],[25817.0,0.002],[25816.8,0.008],[25816.5,0.001],[25816.1,0.013]],[[25817.2,7.437],[25817.3,0.692],[25817.4,0.067],[25817.5,0.001],[25817.6,0.001]]]
["binance-futures","BTCUSDT",1693872038841,[[25817.1,0.155],[25817.0,0.002],[25816.8,0.011],[25816.5,0.001],[25816.1,0.013]],[[25817.2,7.437],[25817.3,0.692],[25817.4,0.028],[25817.5,0.001],[25817.6,0.001]]]
["binance-futures","BTCUSDT",1693872038902,[[25817.0,0.005],[25816.8,0.011],[25816.5,0.001],[25816.1,0.013]],[[25817.1,5.337],[25817.2,1.868],[25817.3,0.692],[25817.4,0.01],[25817.5,0.001]]]
["binance-futures","BTCUSDT",1693872038951,[[25816.3,0.021],[25816.2,0.008],[25816.1,0.014],[25816.0,0.643],[25815.8,0.828]],[[25816.4,10.123],[25816.5,8.284],[25816.6,2.437],[25816.7,6.48],[25816.8,6.391]]]
["binance-futures","BTCUSDT",1693872039004,[[25816.3,6.634],[25816.2,0.009],[25816.1,0.005],[25816.0,0.672],[25815.8,0.828]],[[25816.4,3.719],[25816.5,0.001],[25816.6,0.02],[25816.7,0.691],[25816.8,0.467]]]
["binance-futures","BTCUSDT",1693872039059,[[25816.3,6.634],[25816.2,0.009],[25816.1,0.008],[25816.0,0.672],[25815.8,1.049]],[[25816.4,4.932],[25816.5,0.001],[25816.6,0.89],[25816.7,0.537],[25816.8,0.09]]]
["binance-futures","BTCUSDT",1693872039111,[[25816.3,6.636],[25816.2,0.009],[25816.1,0.009],[25816.0,1.278],[25815.8,1.049]],[[25816.4,4.943],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.09]]]
["binance-futures","BTCUSDT",1693872039163,[[25816.3,6.636],[25816.2,0.009],[25816.1,0.084],[25816.0,1.278],[25815.8,1.049]],[[25816.4,5.08],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.01]]]
["binance-futures","BTCUSDT",1693872039210,[[25816.3,6.636],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.049]],[[25816.4,5.096],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.01]]]
["binance-futures","BTCUSDT",1693872039262,[[25816.3,6.79],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.049]],[[25816.4,5.099],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.01]]]
["binance-futures","BTCUSDT",1693872039319,[[25816.3,6.636],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.049]],[[25816.4,5.361],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039369,[[25816.3,6.646],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,5.366],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039422,[[25816.3,8.195],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,5.333],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039472,[[25816.3,8.195],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,5.342],[25816.5,0.002],[25816.6,0.89],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039524,[[25816.3,8.195],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,5.163],[25816.5,0.002],[25816.6,0.88],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039577,[[25816.3,8.299],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,5.366],[25816.5,0.002],[25816.6,0.88],[25816.7,0.537],[25816.8,0.011]]]
["binance-futures","BTCUSDT",1693872039689,[[25816.3,8.508],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,4.605],[25816.5,0.002],[25816.6,0.87],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872039741,[[25816.3,8.508],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,4.605],[25816.5,0.002],[25816.6,0.87],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872039796,[[25816.3,8.299],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,1.039]],[[25816.4,4.575],[25816.5,0.002],[25816.6,0.87],[25816.7,0.537],[25817.2,0.038]]]
["binance-futures","BTCUSDT",1693872039847,[[25816.3,8.279],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,0.818]],[[25816.4,5.765],[25816.5,0.178],[25816.6,0.87],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872039896,[[25816.3,8.867],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,0.818]],[[25816.4,6.032],[25816.5,0.178],[25816.6,0.87],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872039952,[[25816.3,9.088],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.8,0.818]],[[25816.4,5.555],[25816.5,0.178],[25816.7,0.537],[25816.8,0.001],[25817.0,0.559]]]
["binance-futures","BTCUSDT",1693872040005,[[25816.3,9.22],[25816.2,0.019],[25816.1,0.085],[25816.0,1.278],[25815.8,0.818]],[[25816.4,5.545],[25816.5,0.178],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040056,[[25816.3,9.22],[25816.2,0.019],[25816.1,0.085],[25816.0,3.278],[25815.8,0.818]],[[25816.4,4.296],[25816.5,0.178],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040109,[[25816.3,9.632],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.296],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040166,[[25816.3,9.632],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.301],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040266,[[25816.3,9.637],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.3],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040322,[[25816.3,9.637],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.325],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040476,[[25816.3,9.616],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.3],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040532,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.261],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040590,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.256],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040645,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.256],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872040747,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.261],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041011,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.261],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041066,[[25816.3,9.679],[25816.2,0.009],[25816.1,0.085],[25816.0,3.278],[25815.9,1.8]],[[25816.4,4.25],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041116,[[25816.3,9.952],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.274],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041171,[[25816.3,9.952],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.269],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041221,[[25816.3,9.952],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.256],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041331,[[25816.3,9.995],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.392],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041383,[[25816.3,9.995],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.397],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041508,[[25816.3,9.864],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.14],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041555,[[25816.3,9.808],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,4.14],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041612,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,3.908],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041662,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.862],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041780,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.857],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041895,[[25816.3,10.969],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.844],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041943,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.844],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872041996,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.849],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042053,[[25816.3,10.876],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,3.849],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042104,[[25816.3,10.891],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.8]],[[25816.4,3.927],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042136,[[25816.3,10.891],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,3.927],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042424,[[25816.3,10.891],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,4.076],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042529,[[25816.3,10.039],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.914]],[[25816.4,4.883],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042579,[[25816.3,10.039],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.72]],[[25816.4,4.888],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042631,[[25816.3,9.991],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,4.888],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042685,[[25816.3,9.991],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,8.074],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042737,[[25816.3,9.584],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,8.074],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042787,[[25816.3,7.579],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,8.675],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042839,[[25816.3,7.568],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,11.285],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872042898,[[25816.3,7.359],[25816.2,0.009],[25816.1,0.085],[25816.0,1.278],[25815.9,1.606]],[[25816.4,11.285],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043006,[[25816.3,6.02],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,11.696],[25816.5,0.002],[25816.6,0.001],[25816.7,0.562],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043055,[[25816.3,6.029],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.361],[25816.5,0.002],[25816.6,0.001],[25816.7,0.562],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043112,[[25816.3,6.031],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.475],[25816.5,0.002],[25816.6,0.001],[25816.7,0.562],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043161,[[25816.3,6.033],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,13.031],[25816.5,0.002],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043216,[[25816.3,6.033],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,13.036],[25816.5,0.002],[25816.6,0.001],[25816.7,0.562],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043255,[[25816.3,6.033],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.85],[25816.5,0.007],[25816.6,0.001],[25816.7,0.537],[25816.8,0.026]]]
["binance-futures","BTCUSDT",1693872043326,[[25816.3,7.366],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.851],[25816.5,0.007],[25816.6,0.001],[25816.7,0.562],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043378,[[25816.3,6.566],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.851],[25816.5,0.007],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043428,[[25816.3,6.566],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.869],[25816.5,0.007],[25816.6,0.001],[25816.7,0.537],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043479,[[25816.3,6.544],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.673],[25816.5,0.007],[25816.6,0.001],[25816.7,0.541],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043527,[[25816.3,6.544],[25816.2,0.029],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.873],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043580,[[25816.3,6.542],[25816.2,0.029],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.868],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043679,[[25816.3,6.562],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.875],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043735,[[25816.3,6.562],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.892],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043787,[[25816.3,6.562],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,1.606]],[[25816.4,12.898],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043842,[[25816.3,6.562],[25816.2,0.009],[25816.1,0.01],[25816.0,1.278],[25815.9,0.806]],[[25816.4,12.908],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043894,[[25816.3,6.562],[25816.2,0.009],[25816.1,0.01],[25816.0,0.672],[25815.9,0.806]],[[25816.4,12.867],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872043952,[[25816.3,5.767],[25816.2,0.009],[25816.1,0.01],[25816.0,0.672],[25815.9,0.806]],[[25816.4,13.16],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872044005,[[25816.3,5.94],[25816.2,0.029],[25816.1,0.01],[25816.0,0.672],[25815.9,0.881]],[[25816.4,16.36],[25816.5,0.007],[25816.6,0.001],[25816.7,0.542],[25816.8,0.001]]]
["binance-futures","BTCUSDT",1693872044052,[[25816.0,0.367],[25815.9,0.806]],[[25816.1,15.496],[25816.2,8.068],[25816.3,1.73],[25816.4,16.232],[25816.5,0.007]]]
["binance-futures","BTCUSDT",1693872044099,[[25815.8,0.662],[25814.7,0.003],[25814.4,0.24],[25814.3,0.003],[25813.9,0.002]],[[25815.9,22.22],[25816.0,27.132],[25816.1,4.799],[25816.2,0.146],[25816.3,0.729]]]
["binance-futures","BTCUSDT",1693872044150,[[25815.8,0.001],[25815.0,0.105],[25814.7,0.182],[25814.4,0.019],[25814.3,0.003]],[[25815.9,21.188],[25816.0,1.553],[25816.1,0.207],[25816.2,0.071],[25816.3,0.496]]]
["binance-futures","BTCUSDT",1693872044203,[[25815.0,0.105],[25814.7,0.182],[25814.4,0.019],[25814.3,0.003]],[[25815.5,26.456],[25815.6,5.42],[25815.7,11.629],[25815.8,17.883],[25815.9,4.253]]]
["binance-futures","BTCUSDT",1693872044258,[[25815.4,0.478],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182],[25814.4,0.019]],[[25815.5,23.687],[25815.6,0.155],[25815.8,0.472],[25815.9,1.946],[25816.1,0.148]]]
["binance-futures","BTCUSDT",1693872044307,[[25815.4,0.478],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,24.621],[25815.6,0.155],[25815.7,0.026],[25815.8,0.42],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044362,[[25815.4,0.478],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,24.8],[25815.6,0.155],[25815.7,0.001],[25815.8,0.338],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044413,[[25815.4,0.479],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,25.082],[25815.6,0.155],[25815.7,0.001],[25815.8,0.338],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044465,[[25815.4,0.479],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,24.761],[25815.6,0.155],[25815.7,0.003],[25815.8,0.338],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044517,[[25815.4,0.481],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,24.621],[25815.6,0.155],[25815.7,0.003],[25815.8,0.338],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044569,[[25815.4,0.481],[25815.3,0.057],[25815.0,0.104],[25814.8,0.023],[25814.7,0.182]],[[25815.5,24.63],[25815.6,0.155],[25815.7,0.003],[25815.8,0.338],[25815.9,1.848]]]
["binance-futures","BTCUSDT",1693872044627,[],[[25814.0,6.514],[25814.1,3.767],[25814.2,1.29],[25814.3,0.537],[25814.6,0.05]]]
["binance-futures","BTCUSDT",1693872044677,[[25813.9,1.361],[25813.8,0.002],[25813.3,0.227],[25812.9,1.162],[25812.8,0.802]],[[25814.0,5.33],[25814.1,2.139],[25814.2,1.234],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044730,[[25813.9,1.361],[25813.8,0.003],[25813.3,0.551],[25813.1,0.005],[25812.9,1.162]],[[25814.0,5.504],[25814.1,0.246],[25814.2,1.214],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044781,[[25813.9,1.365],[25813.8,0.003],[25813.3,0.551],[25813.1,0.005],[25812.9,1.162]],[[25814.0,5.505],[25814.1,0.24],[25814.2,1.214],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044836,[[25813.9,1.365],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,5.907],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044887,[[25813.9,1.368],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,5.915],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044938,[[25813.9,1.368],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,5.951],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872044989,[[25813.9,1.368],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,5.958],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045044,[[25813.9,1.368],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,5.975],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045093,[[25813.9,1.368],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,6.459],[25814.1,0.201],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045149,[[25813.9,6.548],[25813.8,0.078],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,7.889],[25814.1,0.165],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045199,[[25813.9,6.623],[25813.8,0.003],[25813.6,0.003],[25813.3,0.551],[25813.1,0.005]],[[25814.0,7.617],[25814.1,0.165],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045250,[[25813.9,6.494],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.3,0.551]],[[25814.0,7.817],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045309,[[25813.9,6.01],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.3,0.551]],[[25814.0,11.395],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045409,[[25813.9,6.01],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.3,0.551]],[[25814.0,11.388],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045461,[[25813.9,6.24],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.3,0.551]],[[25814.0,10.696],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045514,[[25813.9,6.24],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.4,0.001]],[[25814.0,10.697],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045566,[[25813.9,6.395],[25813.8,0.003],[25813.7,0.077],[25813.6,0.003],[25813.4,0.001]],[[25814.0,10.697],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045619,[[25813.9,6.449],[25813.8,0.003],[25813.7,0.077],[25813.6,0.172],[25813.4,0.001]],[[25814.0,10.72],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045666,[[25813.9,6.317],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.4,0.001]],[[25814.0,11.077],[25814.1,0.155],[25814.2,1.214],[25814.3,0.537],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045725,[[25813.9,6.318],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.984],[25814.1,0.155],[25814.2,1.214],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045776,[[25813.9,6.201],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.994],[25814.1,0.155],[25814.2,1.214],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045822,[[25813.9,6.201],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.994],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045862,[[25813.9,6.333],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.994],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045932,[[25813.9,6.41],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.453],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872045982,[[25813.9,6.603],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.453],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046041,[[25813.9,6.55],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.446],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046144,[[25813.9,6.55],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.456],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046199,[[25813.9,6.744],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.456],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046238,[[25813.9,6.744],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.448],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046349,[[25813.9,6.744],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.438],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046405,[[25813.9,6.744],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.445],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046455,[[25813.9,6.834],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.396],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046551,[[25813.9,6.78],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.396],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046618,[[25813.9,6.721],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.418],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046666,[[25813.9,6.837],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.408],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046822,[[25813.9,6.837],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.401],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872046878,[[25813.9,6.837],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.397],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047001,[[25813.9,6.783],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.49],[25814.1,0.756],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047052,[[25813.9,6.667],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.611],[25814.1,0.655],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047106,[[25813.9,6.283],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.621],[25814.1,0.655],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047157,[[25813.9,6.283],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.151],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047209,[[25813.9,6.283],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.141],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047350,[[25813.9,6.283],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.141],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047423,[[25813.9,6.4],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.134],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047482,[[25813.9,6.251],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.226],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047533,[[25813.9,6.251],[25813.8,0.003],[25813.7,0.077],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.133],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047589,[[25813.9,6.251],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.132],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047645,[[25813.9,6.241],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.139],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047801,[[25813.9,6.357],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.139],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872047854,[[25813.9,6.357],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.128],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048021,[[25813.9,6.357],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.121],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048129,[[25813.9,6.241],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.121],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048179,[[25813.9,6.241],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.12],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048229,[[25813.9,6.241],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.128],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048289,[[25813.9,6.241],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.135],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048344,[[25813.9,6.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.137],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048397,[[25813.9,6.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,11.133],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048452,[[25813.9,6.358],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.632],[25814.1,0.155],[25814.2,0.613],[25814.3,0.538],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048507,[[25813.9,6.358],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.631],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048550,[[25813.9,6.358],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.644],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048614,[[25813.9,6.509],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.733],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048665,[[25813.9,6.513],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.637],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048878,[[25813.9,6.513],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.644],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048936,[[25813.9,6.509],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.644],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872048961,[[25813.9,6.509],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.644],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049089,[[25813.9,6.508],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.643],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049153,[[25813.9,5.977],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.643],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049208,[[25813.9,6.351],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.061]],[[25814.0,7.426],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049254,[[25813.9,6.554],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.175]],[[25814.0,7.326],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049316,[[25813.9,6.324],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,7.606],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049367,[[25813.9,6.268],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,7.514],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049424,[[25813.9,6.752],[25813.8,0.078],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,5.512],[25814.1,0.155],[25814.2,0.613],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049475,[[25813.9,8.136],[25813.8,0.078],[25813.7,0.002],[25813.6,0.172],[25813.5,0.004]],[[25814.0,5.107],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049527,[[25813.9,8.812],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,7.89],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049575,[[25813.9,6.102],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.194],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049624,[[25813.9,5.964],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.194],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049676,[[25813.9,6.471],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.194],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049741,[[25813.9,6.332],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,13.194],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049791,[[25813.9,6.471],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,13.194],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049849,[[25813.9,6.647],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.595],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049901,[[25813.9,6.647],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.591],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872049952,[[25813.9,6.649],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,10.519],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050008,[[25813.9,6.724],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,8.919],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050059,[[25813.9,6.933],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,9.015],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050108,[[25813.9,6.862],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,7.57],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050164,[[25813.9,7.421],[25813.8,0.003],[25813.7,0.002],[25813.6,0.001],[25813.5,0.004]],[[25814.0,6.33],[25814.1,0.001],[25814.2,0.013],[25814.3,0.66],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050214,[[25813.9,11.77],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,4.461],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050269,[[25813.9,12.505],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,4.615],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050324,[[25813.9,12.505],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.615],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050379,[[25813.9,12.503],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.617],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050434,[[25813.9,12.297],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.463],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050479,[[25813.9,12.491],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.456],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050595,[[25813.9,12.491],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.454],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872050641,[[25813.9,12.491],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,4.454],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872050697,[[25813.9,12.199],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.099],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872050748,[[25813.9,12.2],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.141],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872050803,[[25813.9,12.206],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.141],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872050855,[[25813.9,12.2],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.145],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872050905,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.146],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051017,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.145],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051068,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.06],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051119,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.129],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051170,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.222],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051221,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.139],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051278,[[25813.9,12.409],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.197]],[[25814.0,13.198],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051384,[[25813.9,12.389],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.198],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051437,[[25813.9,12.169],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.202],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051492,[[25813.9,11.504],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.198],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051543,[[25813.9,10.115],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.198],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051654,[[25813.9,8.399],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.198],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051704,[[25813.9,8.538],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.196],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051861,[[25813.9,8.429],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.203],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872051978,[[25813.9,8.622],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.203],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052095,[[25813.9,8.622],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.042],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052152,[[25813.9,10.452],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.034],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052197,[[25813.9,10.455],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.034],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052245,[[25813.9,10.463],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.034],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052299,[[25813.9,10.463],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.027],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052356,[[25813.9,10.256],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.638],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052406,[[25813.9,6.403],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.034],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052455,[[25813.9,8.329],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.518],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052508,[[25813.9,8.33],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.524],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052561,[[25813.9,8.121],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.516],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052673,[[25813.9,8.121],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.508],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052729,[[25813.9,8.123],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.512],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052782,[[25813.9,13.551],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.04],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052831,[[25813.9,13.772],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.186],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052883,[[25813.9,13.981],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.176],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052942,[[25813.9,13.775],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.177],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872052993,[[25813.9,13.775],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.179],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053041,[[25813.9,13.775],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.944],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053097,[[25813.9,13.661],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.95],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053150,[[25813.9,12.142],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,12.95],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053197,[[25813.9,12.392],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.045],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053251,[[25813.9,12.109],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.069],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053304,[[25813.9,12.029],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.105],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053355,[[25813.9,8.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.139],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053473,[[25813.9,8.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.133],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053575,[[25813.9,8.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,14.132],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053629,[[25813.9,8.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.595],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053678,[[25813.9,8.381],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.617],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053729,[[25813.9,8.242],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.634],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053787,[[25813.9,8.381],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.514],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872053898,[[25813.9,8.381],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.539],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054054,[[25813.9,8.242],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.539],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054110,[[25813.9,8.381],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.51],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054276,[[25813.9,8.381],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.506],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054314,[[25813.9,8.381],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.512],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054432,[[25813.9,8.383],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.51],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054664,[[25813.9,8.383],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.274],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054721,[[25813.9,8.383],[25813.8,0.003],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.268],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054824,[[25813.9,8.383],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.269],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054879,[[25813.9,8.471],[25813.8,0.078],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.269],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872054929,[[25813.9,8.471],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.275],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055034,[[25813.9,8.471],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.23],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055087,[[25813.9,8.481],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.26],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055135,[[25813.9,8.489],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.166],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055187,[[25813.9,8.684],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.166],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055248,[[25813.9,8.78],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.166],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055300,[[25813.9,8.78],[25813.8,0.077],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.06],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055354,[[25813.9,8.78],[25813.8,0.08],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.137],[25814.1,0.001],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055406,[[25813.9,8.78],[25813.8,0.085],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.116],[25814.1,0.003],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055453,[[25813.9,8.803],[25813.8,0.086],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.108],[25814.1,0.003],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055521,[[25813.9,8.803],[25813.8,0.086],[25813.7,0.002],[25813.6,0.101],[25813.5,0.004]],[[25814.0,13.123],[25814.1,0.003],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055579,[[25813.9,8.803],[25813.8,0.086],[25813.7,0.002],[25813.6,0.102],[25813.5,0.004]],[[25814.0,13.123],[25814.1,0.003],[25814.2,0.013],[25814.3,0.123],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055631,[[25813.9,8.803],[25813.8,0.086],[25813.7,0.002],[25813.6,0.109],[25813.5,0.004]],[[25814.0,13.123],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055734,[[25813.9,9.05],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.123],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055842,[[25813.9,9.05],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.212],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055892,[[25813.9,9.05],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.221],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872055951,[[25813.9,9.05],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.122],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056008,[[25813.9,10.05],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.122],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056060,[[25813.9,11.324],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.433],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056108,[[25813.9,11.324],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.525],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056167,[[25813.9,11.27],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.525],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056220,[[25813.9,11.26],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.486],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056272,[[25813.9,11.26],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.49],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056326,[[25813.9,11.314],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.49],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056380,[[25813.9,11.26],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.473],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056433,[[25813.9,11.26],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.656],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056486,[[25813.9,11.259],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.825],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056541,[[25813.9,11.259],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.603],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056595,[[25813.9,12.808],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.509],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056652,[[25813.9,12.809],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.471],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056705,[[25813.9,12.615],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.477],[25814.1,0.003],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056759,[[25813.9,12.615],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.573],[25814.1,0.007],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056820,[[25813.9,15.834],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.485],[25814.1,0.008],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056862,[[25813.9,17.697],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,11.372],[25814.1,0.008],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872056927,[[25813.9,17.604],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,11.373],[25814.1,0.008],[25814.2,0.013],[25814.3,0.125],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057032,[[25813.9,17.604],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,11.347],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057084,[[25813.9,17.614],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.347],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057138,[[25813.9,17.707],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.361],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057185,[[25813.9,17.707],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.356],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057241,[[25813.9,17.659],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.304],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057347,[[25813.9,17.659],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.31],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057402,[[25813.9,17.614],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.31],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057454,[[25813.9,17.637],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.306],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057505,[[25813.9,17.666],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.306],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057560,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.306],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057650,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.301],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057728,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.295],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057839,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.287],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057886,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.291],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872057947,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.479],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058001,[[25813.9,17.966],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.521],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058111,[[25813.9,16.117],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,2.004]],[[25814.0,11.635],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058163,[[25813.9,16.1],[25813.8,0.086],[25813.7,1.61],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.482],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058216,[[25813.9,16.1],[25813.8,0.086],[25813.7,0.002],[25813.6,0.304],[25813.5,0.004]],[[25814.0,11.796],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058266,[[25813.9,16.054],[25813.8,0.086],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.782],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058323,[[25813.9,14.296],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.776],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058371,[[25813.9,14.296],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,12.662],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058428,[[25813.9,12.823],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.388],[25814.1,0.008],[25814.2,0.013],[25814.3,0.13],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058477,[[25813.9,9.578],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.915],[25814.1,0.008],[25814.2,0.013],[25814.3,0.008],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058530,[[25813.9,9.606],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,17.171],[25814.1,0.008],[25814.2,0.013],[25814.3,0.008],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058591,[[25813.9,9.606],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,17.247],[25814.1,0.008],[25814.2,0.013],[25814.3,0.008],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058644,[[25813.9,2.495],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,25.637],[25814.1,0.008],[25814.2,0.038],[25814.3,0.008],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872058697,[[25813.9,7.658],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,24.064],[25814.1,0.008],[25814.2,0.038],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872058748,[[25813.9,7.659],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,24.049],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872058802,[[25813.9,6.859],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,24.049],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872058853,[[25813.9,7.661],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,24.011],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872058904,[[25813.9,7.532],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,17.604],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872058957,[[25813.9,7.323],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,14.451],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059005,[[25813.9,7.779],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.68],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059058,[[25813.9,7.779],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.532],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059153,[[25813.9,7.779],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.536],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872059218,[[25813.9,7.779],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,13.277],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059268,[[25813.9,7.721],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.142],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059320,[[25813.9,7.86],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.153],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059428,[[25813.9,7.86],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,13.986],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059468,[[25813.9,7.86],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,13.993],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059594,[[25813.9,8.422],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,13.509],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059643,[[25813.9,11.569],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,13.28],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059696,[[25813.9,12.708],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.184],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059746,[[25813.9,12.708],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.178],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059905,[[25813.9,12.708],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.177],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872059959,[[25813.9,12.901],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.183],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872060061,[[25813.9,12.9],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.561],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872060116,[[25813.9,12.9],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.601],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872060171,[[25813.9,12.99],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,11.687],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060221,[[25813.9,12.993],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,11.797],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060266,[[25813.9,12.993],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.558],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060324,[[25813.9,12.918],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.52],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060376,[[25813.9,12.918],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.552],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060425,[[25813.9,12.918],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.59],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060479,[[25813.9,12.918],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.552],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872060536,[[25813.9,12.919],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,12.552],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872060645,[[25813.9,12.656],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.432],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872060694,[[25813.9,12.656],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,14.427],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872060752,[[25813.9,12.2],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.079]],[[25814.0,15.038],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872060855,[[25813.9,12.091],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.038],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872060910,[[25813.9,12.091],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.0],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061074,[[25813.9,12.091],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.008],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061123,[[25813.9,12.091],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.808],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061176,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.682],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061234,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.651],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061284,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.654],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061336,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.053],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061387,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.827],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061431,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.826],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061495,[[25813.9,12.095],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.822],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061554,[[25813.9,12.112],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.832],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061661,[[25813.9,12.112],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.832],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061707,[[25813.9,12.012],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.831],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061763,[[25813.9,12.012],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.832],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872061815,[[25813.9,12.012],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.832],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872061870,[[25813.9,12.011],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.832],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872061969,[[25813.9,12.011],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.826],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062027,[[25813.9,11.965],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.826],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062081,[[25813.9,11.912],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.92],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062134,[[25813.9,11.885],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.947],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062186,[[25813.9,11.795],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.945],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062240,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.904],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062286,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.896],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062351,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.124],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062411,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.124],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062456,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.162],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062513,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.238],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062572,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.221],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062609,[[25813.9,11.817],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.228],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062680,[[25813.9,11.817],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.236],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062732,[[25813.9,11.817],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.239],[25814.1,0.008],[25814.2,0.013],[25814.3,0.034],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062784,[[25813.9,11.817],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.244],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872062830,[[25813.9,11.817],[25813.8,0.011],[25813.7,0.077],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.244],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872062895,[[25813.9,11.815],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.208],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872062951,[[25813.9,11.815],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.131],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063004,[[25813.9,11.815],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.131],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063051,[[25813.9,11.816],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.128],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063106,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.166],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063160,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.16],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063209,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,16.136],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063255,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.909],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063321,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.906],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063375,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.9],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063432,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.11],[25813.5,0.004]],[[25814.0,15.895],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063486,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.889],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063547,[[25813.9,11.82],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.883],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.028]]]
["binance-futures","BTCUSDT",1693872063601,[[25813.9,12.116],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.878],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872063654,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.963],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872063705,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.728],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872063759,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.732],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872063922,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.725],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872063987,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.731],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064043,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.959],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064097,[[25813.9,12.572],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.957],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064145,[[25813.9,12.497],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.957],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064201,[[25813.9,12.497],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.698],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064250,[[25813.9,12.497],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.698],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064303,[[25813.9,12.497],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.702],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872064358,[[25813.9,12.505],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.226],[25814.1,0.55],[25814.2,0.016],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872064460,[[25813.9,12.485],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.221],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872064519,[[25813.9,12.485],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.222],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872064575,[[25813.9,12.495],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.228],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872064681,[[25813.9,12.503],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.228],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872064835,[[25813.9,12.29],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.228],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065004,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.222],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065055,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.239],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065106,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.239],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065164,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.245],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065381,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.244],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065431,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.24],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065485,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.244],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065542,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.24],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065596,[[25813.9,12.252],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.233],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.026]]]
["binance-futures","BTCUSDT",1693872065648,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.684],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872065752,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.923],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872065804,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.929],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872065865,[[25813.9,12.26],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.329],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872065908,[[25813.9,12.481],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.894],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872065963,[[25813.9,12.443],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.09],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066026,[[25813.9,12.443],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.188],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066132,[[25813.9,12.334],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.095],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066183,[[25813.9,12.184],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.09],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066236,[[25813.9,11.884],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.231],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066288,[[25813.9,11.884],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.23],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066345,[[25813.9,11.663],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.039],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066382,[[25813.9,11.663],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.048],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066445,[[25813.9,11.659],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.048],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066561,[[25813.9,11.659],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.049],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066657,[[25813.9,11.628],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,13.902],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066780,[[25813.9,11.628],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.033],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872066943,[[25813.9,11.837],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.033],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067103,[[25813.9,11.837],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.029],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067156,[[25813.9,11.835],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,11.626],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067205,[[25813.9,11.837],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,11.632],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067254,[[25813.9,11.837],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.31],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067318,[[25813.9,12.09],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.383],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067435,[[25813.9,12.09],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.373],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067541,[[25813.9,12.179],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.376],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067592,[[25813.9,12.179],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.37],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067708,[[25813.9,12.179],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.372],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067758,[[25813.9,11.894],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.462],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.003]]]
["binance-futures","BTCUSDT",1693872067820,[[25813.9,11.794],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.468],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872067988,[[25813.9,11.805],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.398],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068042,[[25813.9,11.809],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.398],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068095,[[25813.9,11.941],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.399],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068143,[[25813.9,11.809],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.399],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068205,[[25813.9,11.794],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.393],[25814.1,0.006],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068257,[[25813.9,11.794],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.355],[25814.1,0.008],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068418,[[25813.9,11.794],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.361],[25814.1,0.008],[25814.2,0.013],[25814.3,0.007],[25814.4,0.001]]]
["binance-futures","BTCUSDT",1693872068473,[[25813.9,11.794],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.483],[25814.1,0.008],[25814.2,0.013],[25814.3,0.007],[25814.4,0.062]]]
["binance-futures","BTCUSDT",1693872068527,[[25813.9,11.435],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.483],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.123]]]
["binance-futures","BTCUSDT",1693872068579,[[25813.9,11.439],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.483],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.123]]]
["binance-futures","BTCUSDT",1693872068638,[[25813.9,11.439],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.482],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.123]]]
["binance-futures","BTCUSDT",1693872068735,[[25813.9,11.439],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.478],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.123]]]
["binance-futures","BTCUSDT",1693872068798,[[25813.9,11.439],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.472],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.123]]]
["binance-futures","BTCUSDT",1693872068846,[[25813.9,11.439],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.472],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872068906,[[25813.9,11.445],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.47],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069022,[[25813.9,11.445],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.476],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069077,[[25813.9,11.4],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.476],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069130,[[25813.9,11.4],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.48],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069173,[[25813.9,11.399],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.48],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069238,[[25813.9,11.425],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.482],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069293,[[25813.9,11.433],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.475],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069402,[[25813.9,11.413],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,12.508],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069458,[[25813.9,12.976],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.15],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069507,[[25813.9,12.977],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.196],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069563,[[25813.9,12.977],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.2],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069607,[[25813.9,12.977],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.206],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069675,[[25813.9,10.833],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.811],[25814.1,0.003],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069788,[[25813.9,10.8],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.811],[25814.1,0.008],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872069839,[[25813.9,10.8],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.806],[25814.1,0.008],[25814.2,0.013],[25814.3,0.004],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070006,[[25813.9,10.711],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.707],[25814.1,0.008],[25814.2,0.013],[25814.3,0.008],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070058,[[25813.9,10.711],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.707],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070109,[[25813.9,10.711],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.08],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070160,[[25813.9,10.711],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.08],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070211,[[25813.9,10.701],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.086],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070267,[[25813.9,10.715],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.086],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070319,[[25813.9,10.715],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.077],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872070372,[[25813.9,10.707],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.045],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070429,[[25813.9,10.782],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,14.972],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070479,[[25813.9,10.707],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.772],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070530,[[25813.9,10.707],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.172],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070634,[[25813.9,10.47],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.164],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070689,[[25813.9,10.47],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.905],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070739,[[25813.9,10.47],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.906],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070789,[[25813.9,10.47],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.905],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070834,[[25813.9,10.47],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,15.911],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070906,[[25813.9,5.181],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.395],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872070955,[[25813.9,5.188],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.402],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071006,[[25813.9,5.188],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.661],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071059,[[25813.9,6.406],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,16.433],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071111,[[25813.9,5.517],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.174],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071159,[[25813.9,6.468],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.177],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071216,[[25813.9,5.271],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.171],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071265,[[25813.9,6.454],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.047],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071317,[[25813.9,5.515],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.217],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071372,[[25813.9,6.454],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.217],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071429,[[25813.9,6.315],[25813.8,0.002],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.223],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071599,[[25813.9,6.514],[25813.8,0.002],[25813.7,0.002],[25813.6,0.178],[25813.5,0.004]],[[25814.0,17.216],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071654,[[25813.9,6.522],[25813.8,0.002],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.216],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872071710,[[25813.9,6.523],[25813.8,0.002],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.013],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872071769,[[25813.9,6.524],[25813.8,0.002],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.122]]]
["binance-futures","BTCUSDT",1693872071814,[[25813.9,6.524],[25813.8,0.002],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.208],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071874,[[25813.9,6.524],[25813.8,0.008],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.208],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071929,[[25813.9,6.844],[25813.8,0.01],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.208],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872071979,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.208],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072042,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.103],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072095,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.104],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072146,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.111],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072197,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072251,[[25813.9,6.844],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.216],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072306,[[25813.9,6.838],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.215],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.147]]]
["binance-futures","BTCUSDT",1693872072360,[[25813.9,6.838],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.211],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072415,[[25813.9,6.699],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.211],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072461,[[25813.9,6.699],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.205],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072515,[[25813.9,6.826],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.203],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072578,[[25813.9,6.826],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.204],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072634,[[25813.9,6.826],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.21],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072685,[[25813.9,6.826],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.117],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872072735,[[25813.9,6.826],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872072795,[[25813.9,6.825],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.214],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872072846,[[25813.9,6.825],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.216],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072903,[[25813.9,2.189],[25813.8,0.011],[25813.7,0.077],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.215],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872072956,[[25813.9,7.265],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.216],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872073007,[[25813.9,7.265],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.302],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872073063,[[25813.9,7.265],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,17.203],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073113,[[25813.9,7.721],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,14.749],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073166,[[25813.9,11.905],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,12.295],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073212,[[25813.9,11.9],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,12.303],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073269,[[25813.9,11.9],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,12.795],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073320,[[25813.9,11.9],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,13.285],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073428,[[25813.9,11.891],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,13.063],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073480,[[25813.9,11.682],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,13.197],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073650,[[25813.9,11.68],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,13.193],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073701,[[25813.9,8.425],[25813.8,0.011],[25813.7,0.002],[25813.6,0.187],[25813.5,0.004]],[[25814.0,16.449],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073753,[[25813.9,7.517],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.059],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073804,[[25813.9,7.576],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.06],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073854,[[25813.9,7.576],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.066],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.124]]]
["binance-futures","BTCUSDT",1693872073905,[[25813.9,7.576],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,17.066],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872073962,[[25813.9,7.196],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.693],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074012,[[25813.9,7.196],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,18.691],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074068,[[25813.9,7.196],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,19.889],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074121,[[25813.9,7.196],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,19.956],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074176,[[25813.9,7.073],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,21.056],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074230,[[25813.9,7.232],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,21.05],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074275,[[25813.9,6.232],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,21.012],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074335,[[25813.9,1.726],[25813.8,0.011],[25813.7,0.002],[25813.6,0.112],[25813.5,0.004]],[[25814.0,22.677],[25814.1,0.008],[25814.2,0.016],[25814.3,0.009],[25814.4,0.149]]]
["binance-futures","BTCUSDT",1693872074385,[[25813.6,0.112],[25813.5,0.004]],[[25813.7,11.849],[25813.8,4.073],[25813.9,15.942],[25814.0,19.8],[25814.1,0.008]]]
["binance-futures","BTCUSDT",1693872074436,[[25813.6,0.125],[25813.5,0.004],[25813.3,0.232],[25812.6,0.06],[25812.4,0.413]],[[25813.7,17.209],[25813.8,12.385],[25813.9,4.908],[25814.0,11.518],[25814.1,0.05]]]
["binance-futures","BTCUSDT",1693872074487,[[25813.2,0.085],[25812.8,0.002],[25812.6,0.08],[25812.4,0.413]],[[25813.3,7.623],[25813.4,15.528],[25813.5,1.162],[25813.6,3.9],[25813.7,9.848]]]
["binance-futures","BTCUSDT",1693872074538,[[25813.2,0.084],[25812.8,0.002],[25812.4,1.551],[25812.3,1.418],[25812.2,1.395]],[[25813.3,16.149],[25813.4,0.36],[25813.5,0.113],[25813.6,0.844],[25813.7,6.767]]]
["binance-futures","BTCUSDT",1693872074590,[[25813.2,0.084],[25813.1,0.015],[25812.8,0.002],[25812.6,0.002],[25812.4,1.551]],[[25813.3,16.788],[25813.4,0.061],[25813.5,0.025],[25813.6,0.036],[25813.7,1.782]]]
["binance-futures","BTCUSDT",1693872074643,[[25813.2,0.084],[25813.1,0.015],[25812.8,0.002],[25812.6,0.002],[25812.4,1.551]],[[25813.3,16.787],[25813.4,0.061],[25813.5,0.026],[25813.6,0.036],[25813.7,1.478]]]
["binance-futures","BTCUSDT",1693872074697,[[25813.2,0.084],[25813.1,0.015],[25812.8,0.002],[25812.6,0.002],[25812.4,1.551]],[[25813.3,16.907],[25813.4,0.061],[25813.5,0.026],[25813.6,0.001],[25813.7,1.477]]]
["binance-futures","BTCUSDT",1693872074801,[[25812.8,0.003],[25812.6,0.002],[25812.4,1.551]],[[25813.0,22.726],[25813.1,1.451],[25813.3,1.057],[25813.4,0.022],[25813.5,0.026]]]
["binance-futures","BTCUSDT",1693872074851,[[25812.8,0.003],[25812.6,0.002],[25812.4,1.551],[25811.9,0.14],[25811.7,0.001]],[[25813.0,23.167],[25813.1,1.427],[25813.3,0.993],[25813.4,0.022],[25813.5,0.026]]]
["binance-futures","BTCUSDT",1693872074908,[[25812.8,0.003],[25812.6,0.002],[25812.4,1.551],[25811.9,0.14],[25811.7,0.001]],[[25813.0,23.847],[25813.1,1.427],[25813.2,0.001],[25813.3,0.92],[25813.4,0.022]]]
["binance-futures","BTCUSDT",1693872074956,[[25812.8,0.003],[25812.6,0.002],[25812.4,1.551],[25811.9,0.14],[25811.7,0.001]],[[25813.0,23.828],[25813.1,1.391],[25813.2,0.001],[25813.3,0.747],[25813.4,0.022]]]
["binance-futures","BTCUSDT",1693872075014,[[25812.9,5.064],[25812.8,0.003],[25812.6,0.002],[25812.4,1.551],[25811.9,0.001]],[[25813.0,25.773],[25813.1,1.373],[25813.2,0.001],[25813.3,0.744],[25813.4,0.022]]]
["binance-futures","BTCUSDT",1693872075064,[[25812.3,0.471],[25811.9,0.14]],[[25812.4,13.263],[25812.5,14.15],[25812.6,4.338],[25812.7,3.277],[25812.8,11.015]]]
["binance-futures","BTCUSDT",1693872075116,[[25812.3,5.907],[25812.2,1.257],[25811.9,0.001],[25811.8,0.01],[25811.3,0.258]],[[25812.4,18.957],[25812.5,1.441],[25812.6,0.065],[25812.7,0.012],[25812.8,0.064]]]
["binance-futures","BTCUSDT",1693872075165,[[25812.3,6.615],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,14.547],[25812.5,0.04],[25812.6,0.04],[25812.7,0.012],[25812.8,0.054]]]
["binance-futures","BTCUSDT",1693872075218,[[25812.3,6.615],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,14.545],[25812.5,0.04],[25812.6,0.04],[25812.7,0.037],[25812.8,0.054]]]
["binance-futures","BTCUSDT",1693872075273,[[25812.3,6.615],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,14.748],[25812.5,0.001],[25812.6,0.04],[25812.7,0.037],[25812.8,0.018]]]
["binance-futures","BTCUSDT",1693872075323,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,14.859],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075376,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,15.314],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075425,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,15.401],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075479,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,13.175],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075527,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,13.175],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075583,[[25812.3,6.428],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,13.175],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075632,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,13.092],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075742,[[25812.3,6.567],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,12.864],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075797,[[25812.3,7.341],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.5,0.001]],[[25812.4,12.864],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075850,[[25812.3,7.341],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,12.871],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075903,[[25812.3,7.341],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,12.866],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872075952,[[25812.3,7.341],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.229],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076055,[[25812.3,7.398],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.221],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076107,[[25812.3,6.624],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.019]],[[25812.4,13.216],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076167,[[25812.3,7.398],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.216],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076219,[[25812.3,7.398],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.207],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076275,[[25812.3,7.4],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.215],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076330,[[25812.3,7.4],[25812.2,1.669],[25811.9,0.001],[25811.8,0.01],[25811.6,0.24]],[[25812.4,13.181],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076389,[[25812.3,6.626],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.212],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076450,[[25812.3,6.686],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.212],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076552,[[25812.3,6.686],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.22],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076605,[[25812.3,5.747],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.22],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076655,[[25812.3,5.747],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.212],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076759,[[25812.3,5.129],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.212],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076809,[[25812.3,5.177],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.21],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076858,[[25812.3,5.177],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.255],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076905,[[25812.3,5.977],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.218],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872076971,[[25812.3,4.927],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.26],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077028,[[25812.3,4.927],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.218],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077078,[[25812.3,6.297],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.208],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077131,[[25812.3,6.297],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.21],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077179,[[25812.3,6.551],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.198],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077234,[[25812.3,6.549],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.193],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077292,[[25812.3,6.554],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.181],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077332,[[25812.3,6.554],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.215],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077399,[[25812.3,6.554],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.21],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077451,[[25812.3,6.554],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.251],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077585,[[25812.3,5.986],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.267],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077627,[[25812.3,6.174],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.267],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077681,[[25812.3,6.174],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.229],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077741,[[25812.3,6.313],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.229],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077850,[[25812.3,6.313],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.22],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077950,[[25812.3,6.265],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.22],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872077998,[[25812.3,6.285],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.22],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078054,[[25812.3,6.285],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.229],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078107,[[25812.3,6.146],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.153],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078151,[[25812.3,6.285],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.147],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078211,[[25812.3,6.285],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.881],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078267,[[25812.3,6.282],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.89],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078318,[[25812.3,7.067],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.231]],[[25812.4,13.888],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078369,[[25812.3,7.019],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.231]],[[25812.4,13.887],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078423,[[25812.3,7.067],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.231]],[[25812.4,13.887],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078473,[[25812.3,7.252],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.231]],[[25812.4,13.881],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078532,[[25812.3,7.252],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.231]],[[25812.4,13.871],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078630,[[25812.3,6.478],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.873],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078698,[[25812.3,6.467],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.975],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078751,[[25812.3,6.467],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.866],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078803,[[25812.3,6.467],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.866],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078854,[[25812.3,6.467],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.876],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078907,[[25812.3,6.467],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.876],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872078947,[[25812.3,6.525],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.876],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079048,[[25812.3,6.525],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.92],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079098,[[25812.3,1.891],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.934],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079149,[[25812.3,4.267],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.039],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079199,[[25812.3,3.979],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.038],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079255,[[25812.3,3.979],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.03],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079306,[[25812.3,3.979],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.987],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079360,[[25812.3,4.549],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.978],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079406,[[25812.3,4.688],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.981],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079471,[[25812.3,4.69],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.981],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079533,[[25812.3,4.432],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,13.981],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079589,[[25812.3,4.005],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.048],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079644,[[25812.3,5.326],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.048],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079694,[[25812.3,5.465],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,14.039],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079752,[[25812.3,5.465],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,21.761],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079806,[[25812.3,5.326],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,21.761],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079858,[[25812.3,5.326],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,21.768],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079908,[[25812.3,5.279],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.01]],[[25812.4,21.768],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872079971,[[25812.3,5.279],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.768],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080029,[[25812.3,5.279],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.768],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080078,[[25812.3,5.264],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.973],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080133,[[25812.3,4.694],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.975],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080185,[[25812.3,5.342],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.362],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080237,[[25812.3,5.401],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.361],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080291,[[25812.3,4.832],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.348],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080341,[[25812.3,5.402],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.356],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080397,[[25812.3,4.832],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.338],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080456,[[25812.3,5.402],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.123],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080509,[[25812.3,5.263],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.132],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080556,[[25812.3,5.402],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.132],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080620,[[25812.3,4.753],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.112],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080669,[[25812.3,5.463],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.112],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080731,[[25812.3,6.191],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.112],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080778,[[25812.3,6.977],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.128],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080843,[[25812.3,6.203],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.128],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872080899,[[25812.3,6.977],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.119],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081058,[[25812.3,6.203],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.957],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081107,[[25812.3,6.203],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,23.108],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081163,[[25812.3,6.066],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,23.108],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081214,[[25812.3,5.069],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,24.904],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081265,[[25812.3,5.092],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,25.112],[25812.5,0.001],[25812.6,0.001],[25812.7,0.012],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081322,[[25812.3,4.951],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,25.112],[25812.5,0.001],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081361,[[25812.3,4.953],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,25.112],[25812.5,0.003],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081433,[[25812.3,4.953],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,25.22],[25812.5,0.003],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081484,[[25812.3,4.953],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.824],[25812.5,0.003],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081537,[[25812.3,5.092],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,23.082],[25812.5,0.003],[25812.6,0.001],[25812.7,0.037],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081588,[[25812.3,4.961],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.815],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081644,[[25812.3,5.475],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.818],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081696,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.827],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081748,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.827],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081863,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,23.101],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081911,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.837],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872081969,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.821],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082021,[[25812.3,6.388],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.84],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082079,[[25812.3,5.614],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.831],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082129,[[25812.3,5.475],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.831],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082173,[[25812.3,6.388],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.834],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082226,[[25812.3,6.388],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.83],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082285,[[25812.3,6.388],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.839],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082335,[[25812.3,6.388],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.872],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082390,[[25812.3,6.389],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.888],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082448,[[25812.3,6.389],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.887],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082495,[[25812.3,5.476],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.887],[25812.5,0.003],[25812.6,0.001],[25812.7,0.039],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082554,[[25812.3,5.476],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.887],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082590,[[25812.3,5.577],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.887],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082659,[[25812.3,5.981],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.887],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082707,[[25812.3,6.835],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.877],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082877,[[25812.3,7.321],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.883],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082929,[[25812.3,7.84],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.883],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872082979,[[25812.3,7.837],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.883],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083030,[[25812.3,7.837],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.784],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083084,[[25812.3,7.837],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.871],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083136,[[25812.3,11.802],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.05],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083190,[[25812.3,13.396],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.486],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083242,[[25812.3,13.396],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.486],[25812.5,0.003],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083290,[[25812.3,13.396],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.476],[25812.5,0.005],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083342,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.476],[25812.5,0.008],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083400,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.485],[25812.5,0.008],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083451,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.471],[25812.5,0.008],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083506,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.48],[25812.5,0.008],[25812.6,0.001],[25812.7,0.014],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083561,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.464],[25812.5,0.008],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083614,[[25812.3,13.333],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.453],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083667,[[25812.3,13.326],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.213]],[[25812.4,20.453],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083722,[[25812.3,13.316],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.453],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083777,[[25812.3,13.315],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.453],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083885,[[25812.3,13.345],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.444],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083936,[[25812.3,13.343],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.444],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872083990,[[25812.3,13.342],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.456],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084098,[[25812.3,10.571],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.498],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084152,[[25812.3,8.981],[25812.2,1.862],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.122],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084203,[[25812.3,9.886],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.127],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084255,[[25812.3,9.884],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.127],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084308,[[25812.3,9.884],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,21.073],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084353,[[25812.3,9.896],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.435],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084421,[[25812.3,9.897],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.536],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084468,[[25812.3,9.897],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.434],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084522,[[25812.3,9.897],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.425],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084581,[[25812.3,9.907],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.442],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084638,[[25812.3,9.52],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.444],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084682,[[25812.3,6.94],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.851],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084743,[[25812.3,6.801],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.86],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084854,[[25812.3,6.811],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.86],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872084905,[[25812.3,6.95],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.868],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085074,[[25812.3,4.66],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.868],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085128,[[25812.3,4.494],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,22.859],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085180,[[25812.3,5.436],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.84],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085228,[[25812.3,5.436],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.833],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085282,[[25812.3,6.21],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.203]],[[25812.4,20.833],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085339,[[25812.3,6.349],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.84],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085394,[[25812.3,6.21],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.84],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085450,[[25812.3,6.27],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.879],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085507,[[25812.3,6.19],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.877],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085568,[[25812.3,3.66],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.889],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085624,[[25812.3,4.461],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.89],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085681,[[25812.3,4.647],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.889],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085728,[[25812.3,5.447],[25812.2,1.669],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.877],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085785,[[25812.3,5.445],[25812.2,1.672],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.877],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085837,[[25812.3,5.445],[25812.2,1.677],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.877],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085886,[[25812.3,6.358],[25812.2,1.678],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.875],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872085943,[[25812.3,6.358],[25812.2,1.678],[25812.0,0.022],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.884],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086065,[[25812.3,6.358],[25812.2,1.678],[25812.0,0.03],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.884],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086118,[[25812.3,6.358],[25812.2,1.678],[25812.0,0.03],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.876],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086172,[[25812.3,6.219],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.878],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086226,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.877],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086280,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.876],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086330,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.873],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086388,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.862],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086440,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.801],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086492,[[25812.3,9.59],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.816],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086549,[[25812.3,9.458],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086598,[[25812.3,9.459],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086815,[[25812.3,9.457],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.813],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086932,[[25812.3,9.457],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.804],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872086981,[[25812.3,8.957],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.804],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087116,[[25812.3,8.957],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.813],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087203,[[25812.3,8.957],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087305,[[25812.3,8.957],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087355,[[25812.3,10.508],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087410,[[25812.3,10.508],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.823],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087472,[[25812.3,10.512],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.817],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087522,[[25812.3,10.53],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.808],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087570,[[25812.3,10.53],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.896],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087625,[[25812.3,10.53],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.888],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087688,[[25812.3,10.534],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.89],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087736,[[25812.3,10.538],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.898],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087797,[[25812.3,10.542],[25812.2,1.678],[25812.0,0.031],[25811.9,0.001],[25811.8,0.194]],[[25812.4,20.898],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087854,[[25812.3,10.542],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.898],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087898,[[25812.3,10.566],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.906],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872087950,[[25812.3,10.578],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.906],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088007,[[25812.3,10.582],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.906],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088066,[[25812.3,10.606],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.813],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088169,[[25812.3,10.606],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.804],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088223,[[25812.3,10.607],[25812.2,1.678],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.194],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088272,[[25812.3,10.611],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.194],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088326,[[25812.3,12.847],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.578],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088377,[[25812.3,12.865],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.542],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088430,[[25812.3,12.869],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.542],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088479,[[25812.3,11.32],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,20.538],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088531,[[25812.3,8.163],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.385],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088584,[[25812.3,8.937],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.385],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088638,[[25812.3,9.089],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.385],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088682,[[25812.3,9.093],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.385],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088755,[[25812.3,9.093],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.377],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088806,[[25812.3,9.093],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.389],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088862,[[25812.3,8.796],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.482],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088913,[[25812.3,8.656],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.387],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872088964,[[25812.3,8.16],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.403],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089018,[[25812.3,8.06],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.403],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089070,[[25812.3,9.363],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.403],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089120,[[25812.3,9.363],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.395],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089177,[[25812.3,9.363],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.397],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089287,[[25812.3,8.589],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.397],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089337,[[25812.3,8.589],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.337],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089387,[[25812.3,8.589],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.38],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089442,[[25812.3,8.589],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.38],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089497,[[25812.3,8.579],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.37],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089542,[[25812.3,8.58],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089606,[[25812.3,9.676],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089712,[[25812.3,9.675],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089764,[[25812.3,9.676],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089820,[[25812.3,10.45],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089870,[[25812.3,10.07],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.37],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089920,[[25812.3,9.296],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.37],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872089975,[[25812.3,9.296],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,21.269],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090029,[[25812.3,9.295],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,21.257],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090081,[[25812.3,6.061],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.358],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090132,[[25812.3,5.148],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.365],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090410,[[25812.3,5.15],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.371],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090468,[[25812.3,5.128],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.371],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090528,[[25812.3,5.852],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.371],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090580,[[25812.3,6.388],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.364],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090632,[[25812.3,7.798],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.356],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090689,[[25812.3,8.331],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.357],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090747,[[25812.3,7.17],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.364],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090805,[[25812.3,7.111],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.364],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090857,[[25812.3,7.17],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.364],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090907,[[25812.3,7.099],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.368],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872090958,[[25812.3,5.551],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.368],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091077,[[25812.3,5.412],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.346],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091128,[[25812.3,5.414],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.346],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091181,[[25812.3,5.414],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.339],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091235,[[25812.3,5.553],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.166],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091287,[[25812.3,5.564],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.343],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091348,[[25812.3,5.564],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.35],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091395,[[25812.3,5.564],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.346],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091447,[[25812.3,5.564],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.349],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091574,[[25812.3,5.805],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.349],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091625,[[25812.3,5.944],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.341],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091672,[[25812.3,6.718],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.341],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091729,[[25812.3,6.717],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.341],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091778,[[25812.3,5.944],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.334],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091832,[[25812.3,5.943],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.334],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091904,[[25812.3,5.943],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.324],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872091962,[[25812.3,5.943],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.331],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092010,[[25812.3,5.943],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.339],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092080,[[25812.3,5.804],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.339],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092131,[[25812.3,5.942],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.335],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092178,[[25812.3,5.943],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,21.336],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092234,[[25812.3,10.845],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.769],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092286,[[25812.3,10.716],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.186],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092338,[[25812.3,9.942],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.206],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092387,[[25812.3,10.317],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.28],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092440,[[25812.3,10.045],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.677],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092493,[[25812.3,13.115],[25812.2,1.678],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.554],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092540,[[25812.3,11.572],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,13.878],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092596,[[25812.3,10.655],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,14.122],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092646,[[25812.3,10.655],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.076]],[[25812.4,13.885],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092704,[[25812.3,10.804],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.646],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092753,[[25812.3,10.601],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.646],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092922,[[25812.3,10.6],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.646],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872092979,[[25812.3,10.81],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.639],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093033,[[25812.3,12.315],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,13.904],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093085,[[25812.3,12.315],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.665],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093139,[[25812.3,12.315],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.74],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093188,[[25812.3,12.315],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.711],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093242,[[25812.3,12.315],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.744],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093297,[[25812.3,12.305],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.744],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093413,[[25812.3,11.513],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.738],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093467,[[25812.3,11.513],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.831],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093522,[[25812.3,11.266],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.831],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093580,[[25812.3,11.266],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.824],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093640,[[25812.3,9.661],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.82],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093692,[[25812.3,9.522],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.82],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093740,[[25812.3,9.521],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.821],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093796,[[25812.3,9.522],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.828],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872093911,[[25812.3,9.532],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.836],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094027,[[25812.3,9.532],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.836],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094082,[[25812.3,9.537],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.839],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094138,[[25812.3,9.477],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.839],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094190,[[25812.3,9.532],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.832],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094243,[[25812.3,9.532],[25812.2,3.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.831],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094292,[[25812.3,9.532],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.831],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094346,[[25812.3,9.626],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.173],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094398,[[25812.3,9.476],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.838],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094451,[[25812.3,9.476],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.838],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094505,[[25812.3,9.53],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.838],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094558,[[25812.3,9.626],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.066],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094669,[[25812.3,9.484],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.067],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094705,[[25812.3,9.485],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.067],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094768,[[25812.3,9.538],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.06],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094819,[[25812.3,9.538],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.828],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094884,[[25812.3,9.484],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.828],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094941,[[25812.3,9.539],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.827],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872094992,[[25812.3,9.485],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.734],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095049,[[25812.3,9.53],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.962],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095098,[[25812.3,9.531],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.962],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095146,[[25812.3,9.531],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,13.967],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095196,[[25812.3,9.531],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.759],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095271,[[25812.3,9.477],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.763],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095332,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.763],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095376,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.959],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095436,[[25812.3,9.434],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.965],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095497,[[25812.3,9.435],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.965],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095550,[[25812.3,9.435],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.733],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095604,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.74],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095658,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.826],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095765,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.83],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095832,[[25812.3,9.381],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.83],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095882,[[25812.3,9.382],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.724],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872095984,[[25812.3,9.382],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.717],[25812.5,0.007],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096040,[[25812.3,9.382],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.717],[25812.5,0.008],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096092,[[25812.3,9.382],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.711],[25812.5,0.008],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096142,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.629],[25812.5,0.008],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096193,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.636],[25812.5,0.008],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096248,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.636],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096306,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.646],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096364,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.647],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096415,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.647],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096465,[[25812.3,9.345],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.989],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096517,[[25812.3,7.755],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,16.102],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096571,[[25812.3,7.007],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,16.105],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096621,[[25812.3,7.402],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.748],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096683,[[25812.3,7.402],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.748],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096729,[[25812.3,7.402],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.749],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096779,[[25812.3,7.395],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.756],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096831,[[25812.3,7.395],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.988],[25812.5,0.008],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096882,[[25812.3,7.395],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.988],[25812.5,0.008],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872096944,[[25812.3,7.395],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.994],[25812.5,0.008],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097050,[[25812.3,6.856],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.994],[25812.5,0.008],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097106,[[25812.3,7.936],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.994],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097155,[[25812.3,7.936],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.735],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097206,[[25812.3,10.07],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.098],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097258,[[25812.3,10.237],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.337],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097311,[[25812.3,10.749],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.683],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097358,[[25812.3,11.231],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.244],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097414,[[25812.3,11.286],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,14.253],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097453,[[25812.3,11.231],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.014],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097519,[[25812.3,11.232],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.035],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097573,[[25812.3,8.533],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.111],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097623,[[25812.3,7.759],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.263],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097675,[[25812.3,7.953],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.907],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097728,[[25812.3,7.953],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.907],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872097833,[[25812.3,7.953],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.9],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872097881,[[25812.3,7.952],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.9],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872097952,[[25812.3,7.953],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.9],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872098016,[[25812.3,7.953],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.896],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872098068,[[25812.3,7.956],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.996],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098121,[[25812.3,7.961],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,16.0],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098170,[[25812.3,7.882],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.759],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098227,[[25812.3,7.882],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.76],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098267,[[25812.3,7.881],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.76],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098338,[[25812.3,7.882],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.078]],[[25812.4,15.76],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098393,[[25812.3,6.194],[25812.2,1.819],[25812.1,1.424],[25812.0,0.023],[25811.9,0.078]],[[25812.4,15.765],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098442,[[25812.3,6.402],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.078]],[[25812.4,15.776],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098561,[[25812.3,6.41],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.078]],[[25812.4,15.776],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098619,[[25812.3,6.413],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.076]],[[25812.4,15.776],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098670,[[25812.3,6.279],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,16.194],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098724,[[25812.3,6.29],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,16.004],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098777,[[25812.3,4.68],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,16.004],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098825,[[25812.3,4.68],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,16.011],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098888,[[25812.3,3.862],[25812.2,1.826],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,15.892],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872098939,[[25812.3,3.866],[25812.2,1.827],[25812.1,1.424],[25812.0,0.022],[25811.9,0.001]],[[25812.4,16.007],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099103,[[25812.3,3.866],[25812.2,1.827],[25812.1,1.424],[25812.0,0.026],[25811.9,0.001]],[[25812.4,15.976],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099148,[[25812.3,3.864],[25812.2,1.827],[25812.1,1.424],[25812.0,0.03],[25811.9,0.001]],[[25812.4,15.977],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099205,[[25812.3,3.864],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.97],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099258,[[25812.3,3.864],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.971],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099375,[[25812.3,4.642],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.971],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099425,[[25812.3,4.765],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.977],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099479,[[25812.3,4.637],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.977],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099534,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.979],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099585,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.978],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099642,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.97],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099698,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.948],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099748,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.838],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099804,[[25812.3,4.778],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.952],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099850,[[25812.3,4.78],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.945],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099907,[[25812.3,4.794],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.947],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872099961,[[25812.3,4.794],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.953],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100011,[[25812.3,4.794],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.954],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100066,[[25812.3,4.796],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.958],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100115,[[25812.3,4.796],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.957],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100221,[[25812.3,4.796],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.964],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100275,[[25812.3,4.796],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.986],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100327,[[25812.3,4.657],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.186],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100379,[[25812.3,0.021],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.186],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100427,[[25812.3,4.657],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.085],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100483,[[25812.3,4.657],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.085],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100530,[[25812.3,4.657],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.199],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100585,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.085],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100638,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.592],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100687,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.581],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100743,[[25812.3,4.743],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.581],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100794,[[25812.3,4.743],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.581],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100851,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.589],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100903,[[25812.3,4.65],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.59],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872100955,[[25812.3,4.65],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.59],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101015,[[25812.3,4.652],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.592],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101117,[[25812.3,4.652],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.192],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101171,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.661],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101225,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.65],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101266,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.651],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101388,[[25812.3,4.802],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.651],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.569]]]
["binance-futures","BTCUSDT",1693872101437,[[25812.3,4.802],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.546],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101487,[[25812.3,4.802],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.669],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101594,[[25812.3,4.802],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.67],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101645,[[25812.3,4.812],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.789],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101698,[[25812.3,4.808],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.54],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101749,[[25812.3,4.808],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.447],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101804,[[25812.3,4.143],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.447],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101857,[[25812.3,4.282],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.442],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101915,[[25812.3,4.779],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.443],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872101966,[[25812.3,4.779],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.444],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872102022,[[25812.3,7.558],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.442],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.026]]]
["binance-futures","BTCUSDT",1693872102073,[[25812.3,7.57],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.443],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102124,[[25812.3,7.897],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.644],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102178,[[25812.3,8.546],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,15.956],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102227,[[25812.3,8.546],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.386],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102281,[[25812.3,8.546],[25812.2,1.902],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.386],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102334,[[25812.3,8.546],[25812.2,1.902],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.62],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102393,[[25812.3,8.546],[25812.2,1.902],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.582],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102444,[[25812.3,6.997],[25812.2,1.902],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.652],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102497,[[25812.3,6.541],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.139],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102552,[[25812.3,6.541],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.422],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102614,[[25812.3,6.566],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.205],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102661,[[25812.3,6.566],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.167],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102714,[[25812.3,6.566],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.205],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102767,[[25812.3,6.314],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.206],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102818,[[25812.3,6.373],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.204],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102869,[[25812.3,6.384],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.203],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872102979,[[25812.3,6.384],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.205],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103039,[[25812.3,6.325],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.201],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103096,[[25812.3,6.384],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.201],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103153,[[25812.3,4.692],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.21],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103202,[[25812.3,4.692],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.211],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103250,[[25812.3,4.772],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.194],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103305,[[25812.3,4.831],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.208],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103362,[[25812.3,4.831],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.942],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103407,[[25812.3,4.831],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.927],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103464,[[25812.3,4.692],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.935],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103516,[[25812.3,4.833],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.168],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103569,[[25812.3,4.833],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,16.941],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103624,[[25812.3,4.694],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.736],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103674,[[25812.3,4.694],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.078],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103728,[[25812.3,4.694],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.737],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103781,[[25812.3,4.833],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.737],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103834,[[25812.3,4.833],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.742],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103881,[[25812.3,4.833],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.744],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103938,[[25812.3,4.834],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.745],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872103990,[[25812.3,4.834],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.972],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104039,[[25812.3,4.777],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.01],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104092,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.12],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104147,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.739],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104196,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.051],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104255,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.047],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104301,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.077],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104351,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.077],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104406,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.077],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104467,[[25812.3,4.845],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.082],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104517,[[25812.3,4.731],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.342],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104571,[[25812.3,4.593],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.342],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104680,[[25812.3,4.522],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.342],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104733,[[25812.3,4.602],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.342],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104785,[[25812.3,4.661],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.342],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104843,[[25812.3,4.663],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.297],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104907,[[25812.3,4.024],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.34],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872104957,[[25812.3,4.014],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.34],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105013,[[25812.3,4.29],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.304],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105063,[[25812.3,4.243],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.423],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105124,[[25812.3,4.253],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.421],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105175,[[25812.3,4.392],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.049],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105229,[[25812.3,4.392],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.049],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105274,[[25812.3,4.253],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.049],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105334,[[25812.3,4.255],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.051],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105385,[[25812.3,4.236],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.031],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105437,[[25812.3,4.236],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.027],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105494,[[25812.3,5.066],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.148],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105545,[[25812.3,5.066],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.262],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105652,[[25812.3,5.066],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.343],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105702,[[25812.3,5.066],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.267],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105749,[[25812.3,5.066],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.268],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105806,[[25812.3,4.92],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.268],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105856,[[25812.3,4.931],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.268],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872105906,[[25812.3,4.866],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.268],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106017,[[25812.3,5.181],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.555],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106076,[[25812.3,5.042],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.664],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106125,[[25812.3,5.181],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.659],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106178,[[25812.3,5.181],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106230,[[25812.3,5.193],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.378],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106283,[[25812.3,5.193],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.504],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106339,[[25812.3,4.234],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.381],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106396,[[25812.3,4.224],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.381],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106450,[[25812.3,4.224],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106507,[[25812.3,4.653],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.257],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106557,[[25812.3,4.653],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.381],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106604,[[25812.3,4.733],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.377],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106668,[[25812.3,4.792],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.372],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106718,[[25812.3,4.733],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.372],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106772,[[25812.3,4.792],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.372],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106829,[[25812.3,4.792],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.373],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106867,[[25812.3,4.807],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.38],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106933,[[25812.3,4.807],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872106989,[[25812.3,4.722],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.381],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107040,[[25812.3,5.2],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.379],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107089,[[25812.3,5.202],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.364],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107198,[[25812.3,5.202],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.366],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107250,[[25812.3,5.202],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.361],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107343,[[25812.3,5.202],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.361],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107409,[[25812.3,5.202],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.363],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107467,[[25812.3,5.215],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.283],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107533,[[25812.3,5.215],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.283],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107642,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.284],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107694,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.283],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107857,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.277],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872107969,[[25812.3,5.71],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.272],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108019,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.276],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108075,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.281],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108128,[[25812.3,5.226],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.277],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108181,[[25812.3,4.846],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.411],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108232,[[25812.3,4.846],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.263],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108283,[[25812.3,6.395],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.139],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108338,[[25812.3,6.405],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.139],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108389,[[25812.3,6.406],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.263],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108432,[[25812.3,6.406],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.198],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108497,[[25812.3,6.396],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.421],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108549,[[25812.3,6.396],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.383],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108600,[[25812.3,4.847],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108704,[[25812.3,4.847],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108766,[[25812.3,4.906],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108817,[[25812.3,4.847],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872108921,[[25812.3,4.847],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109040,[[25812.3,5.227],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109092,[[25812.3,5.227],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.385],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109153,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.358],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109204,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.384],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109257,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109422,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.382],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109480,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.377],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109531,[[25812.3,5.224],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.198],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109587,[[25812.3,5.17],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.198],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109647,[[25812.3,5.17],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.199],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109688,[[25812.3,5.17],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.203],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109748,[[25812.3,5.17],[25812.2,1.827],[25812.1,1.499],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.202],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109806,[[25812.3,4.77],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.428],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109856,[[25812.3,4.78],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.466],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109912,[[25812.3,4.641],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.466],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872109962,[[25812.3,4.782],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.466],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110015,[[25812.3,5.038],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.465],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110065,[[25812.3,5.182],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.496],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110117,[[25812.3,5.182],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.503],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110174,[[25812.3,5.182],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.502],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110281,[[25812.3,5.182],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.506],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110336,[[25812.3,5.182],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.51],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110385,[[25812.3,5.145],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.51],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110441,[[25812.3,5.238],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.51],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110505,[[25812.3,0.617],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.51],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110558,[[25812.3,5.243],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.492],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110610,[[25812.3,5.104],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.605],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110668,[[25812.3,5.253],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.603],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110729,[[25812.3,5.114],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.598],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110783,[[25812.3,5.253],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.598],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110831,[[25812.3,5.255],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.598],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110889,[[25812.3,5.255],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.247],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110940,[[25812.3,5.245],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.247],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872110988,[[25812.3,5.1],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.241],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111050,[[25812.3,5.1],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.24],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111092,[[25812.3,5.1],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.226],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111152,[[25812.3,5.1],[25812.2,1.82],[25812.1,1.424],[25812.0,0.024],[25811.9,0.001]],[[25812.4,19.226],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111206,[[25812.3,5.1],[25812.2,1.819],[25812.1,1.424],[25812.0,0.023],[25811.9,0.001]],[[25812.4,19.226],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111257,[[25812.3,5.096],[25812.2,1.819],[25812.1,1.424],[25812.0,0.023],[25811.9,0.001]],[[25812.4,19.226],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111312,[[25812.3,5.106],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.076]],[[25812.4,18.254],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111365,[[25812.3,5.105],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.078]],[[25812.4,18.254],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111411,[[25812.3,5.107],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.078]],[[25812.4,18.258],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111459,[[25812.3,5.108],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.078]],[[25812.4,18.226],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111520,[[25812.3,4.989],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,18.238],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111571,[[25812.3,5.102],[25812.2,1.818],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,18.654],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111624,[[25812.3,5.102],[25812.2,1.825],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,18.466],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111682,[[25812.3,5.102],[25812.2,1.825],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,20.283],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111730,[[25812.3,4.963],[25812.2,1.826],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,20.282],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111785,[[25812.3,4.933],[25812.2,1.826],[25812.1,1.424],[25812.0,0.022],[25811.9,0.003]],[[25812.4,20.282],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111848,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.027],[25811.9,0.003]],[[25812.4,20.282],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111898,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.029],[25811.9,0.003]],[[25812.4,20.277],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872111954,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.03],[25811.9,0.003]],[[25812.4,20.27],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112006,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.03],[25811.9,0.003]],[[25812.4,20.042],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112058,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.03],[25811.9,0.003]],[[25812.4,20.094],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112112,[[25812.3,5.085],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.099],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112165,[[25812.3,5.085],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.098],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112215,[[25812.3,5.085],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.083],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112262,[[25812.3,5.085],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.082],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112333,[[25812.3,5.085],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.08],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112385,[[25812.3,5.084],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.08],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112433,[[25812.3,5.068],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.08],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112485,[[25812.3,5.068],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.08],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112542,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.076],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112596,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.075],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112650,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.074],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112702,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.034],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112750,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.083],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872112805,[[25812.3,5.058],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.082],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113021,[[25812.3,5.068],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.082],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113071,[[25812.3,5.068],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.08],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113118,[[25812.3,5.068],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.074],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113184,[[25812.3,5.078],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.881],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113230,[[25812.3,5.078],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.879],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113276,[[25812.3,5.078],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.881],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113331,[[25812.3,5.078],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.883],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113398,[[25812.3,5.082],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.184],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113446,[[25812.3,5.082],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.183],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113524,[[25812.3,0.446],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.178],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113575,[[25812.3,5.062],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.955],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113611,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.953],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113679,[[25812.3,5.072],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.953],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113736,[[25812.3,5.059],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.101],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113789,[[25812.3,5.059],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.949],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113844,[[25812.3,5.079],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.949],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113874,[[25812.3,5.079],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.948],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872113954,[[25812.3,5.079],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.18],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114063,[[25812.3,5.079],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.18],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114128,[[25812.3,5.079],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.155],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114220,[[25812.3,5.026],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.16],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114269,[[25812.3,4.999],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.16],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114323,[[25812.3,4.999],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.156],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114378,[[25812.3,4.93],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.156],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114434,[[25812.3,4.86],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.698],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114484,[[25812.3,4.861],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.695],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114539,[[25812.3,4.855],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,20.469],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114590,[[25812.3,4.83],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.927],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114647,[[25812.3,4.91],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.925],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114749,[[25812.3,4.83],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.927],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114807,[[25812.3,4.969],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.927],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114923,[[25812.3,4.9],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.918],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872114976,[[25812.3,4.9],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.917],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115036,[[25812.3,4.9],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.917],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115089,[[25812.3,4.962],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.916],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115143,[[25812.3,4.967],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.915],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115197,[[25812.3,4.967],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.872],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115247,[[25812.3,4.967],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.003]],[[25812.4,19.74],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115302,[[25812.3,4.66],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.74],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115356,[[25812.3,4.66],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.71],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115412,[[25812.3,4.611],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.596],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115466,[[25812.3,4.522],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.71],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115522,[[25812.3,4.522],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.749],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115571,[[25812.3,4.792],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.749],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115628,[[25812.3,4.792],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.825],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115679,[[25812.3,4.712],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.521],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115728,[[25812.3,4.71],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.525],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115781,[[25812.3,4.71],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.524],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115830,[[25812.3,4.71],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.522],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115891,[[25812.3,4.849],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.513],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872115951,[[25812.3,4.849],[25812.2,1.827],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.513],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116056,[[25812.3,5.021],[25812.2,1.266],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.635],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116105,[[25812.3,5.021],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.502],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116159,[[25812.3,5.086],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.334],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116207,[[25812.3,5.087],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.495],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116264,[[25812.3,5.087],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.497],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116369,[[25812.3,5.025],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.501],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116422,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.509],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116526,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.508],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116581,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.507],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116629,[[25812.3,5.03],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.507],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116683,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.735],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116741,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.731],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116806,[[25812.3,5.025],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.731],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116858,[[25812.3,5.089],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.731],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116909,[[25812.3,5.529],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.728],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872116964,[[25812.3,5.529],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.732],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117024,[[25812.3,5.529],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.504],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117076,[[25812.3,5.539],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.434],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117127,[[25812.3,5.54],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.434],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117179,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.662],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117232,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.476],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117279,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.478],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117339,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.473],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117429,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.453],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117491,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.679],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117553,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.683],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117584,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.531],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117708,[[25812.3,5.53],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.455],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117748,[[25812.3,5.529],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.455],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117809,[[25812.3,5.529],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.799],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117857,[[25812.3,5.465],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.799],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117918,[[25812.3,5.528],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.799],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872117961,[[25812.3,5.528],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.795],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118079,[[25812.3,5.528],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.681],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118134,[[25812.3,5.528],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.681],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118184,[[25812.3,5.526],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.485],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118240,[[25812.3,5.526],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.552],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118278,[[25812.3,5.525],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.553],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118343,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.942],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118382,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.552],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118446,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.552],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118549,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.548],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118605,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.548],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118665,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.32],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118723,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.32],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118777,[[25812.3,5.524],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.324],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118939,[[25812.3,5.523],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.324],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872118994,[[25812.3,5.263],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.55],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119036,[[25812.3,5.263],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.588],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119099,[[25812.3,5.263],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.71],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119152,[[25812.3,5.262],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.503],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119206,[[25812.3,5.262],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.31],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119257,[[25812.3,5.262],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.393],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119308,[[25812.3,5.262],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.508],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119387,[[25812.3,5.262],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.501],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119443,[[25812.3,5.261],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.501],[25812.5,0.006],[25812.6,0.001],[25812.7,0.042],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119494,[[25812.3,5.197],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.493],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119546,[[25812.3,5.261],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.493],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119599,[[25812.3,5.641],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.729],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119653,[[25812.3,5.532],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.731],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119704,[[25812.3,5.531],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.731],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119768,[[25812.3,7.08],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.727],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119819,[[25812.3,7.08],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.727],[25812.5,0.006],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119922,[[25812.3,7.078],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,19.727],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872119988,[[25812.3,8.153],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.503],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120038,[[25812.3,8.314],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.503],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120093,[[25812.3,8.152],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.495],[25812.5,0.008],[25812.6,0.001],[25812.7,0.017],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120136,[[25812.3,8.152],[25812.2,1.735],[25812.1,1.424],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.495],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120199,[[25812.3,8.195],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.465],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120250,[[25812.3,8.195],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.373],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120305,[[25812.3,3.812],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.125],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120349,[[25812.3,7.996],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.78],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120404,[[25812.3,7.996],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.775],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120451,[[25812.3,7.997],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.775],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120510,[[25812.3,7.997],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.509],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120572,[[25812.3,7.997],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.854],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120621,[[25812.3,7.996],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.854],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120657,[[25812.3,7.995],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.512],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120723,[[25812.3,7.995],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.512],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120781,[[25812.3,7.994],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.512],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120827,[[25812.3,8.239],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.602],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120897,[[25812.3,8.238],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.602],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872120948,[[25812.3,8.237],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.602],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121004,[[25812.3,8.237],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.789],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121055,[[25812.3,6.943],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.903],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121105,[[25812.3,5.838],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.907],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121159,[[25812.3,5.838],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.915],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121214,[[25812.3,5.774],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.915],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121270,[[25812.3,5.768],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.915],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121322,[[25812.3,5.768],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.915],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121377,[[25812.3,5.827],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.619],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121426,[[25812.3,5.768],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.619],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121484,[[25812.3,5.83],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.814],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121533,[[25812.3,5.66],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.812],[25812.5,0.004],[25812.6,0.001],[25812.7,0.015],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121596,[[25812.3,5.66],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.809],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121629,[[25812.3,5.655],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.809],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121701,[[25812.3,5.719],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.813],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121752,[[25812.3,5.718],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.813],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121804,[[25812.3,5.658],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.816],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121857,[[25812.3,5.716],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.816],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121907,[[25812.3,5.715],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.816],[25812.5,0.004],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872121969,[[25812.3,5.55],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.892],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122019,[[25812.3,5.609],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.892],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122070,[[25812.3,5.398],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.977],[25812.5,0.008],[25812.6,0.001],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122124,[[25812.3,5.341],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,1.434],[25812.7,0.04],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122177,[[25812.3,5.341],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.698],[25812.5,0.008],[25812.7,0.017],[25812.8,0.001],[25813.0,0.15]]]
["binance-futures","BTCUSDT",1693872122227,[[25812.3,5.316],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.696],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122278,[[25812.3,5.375],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.688],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122334,[[25812.3,5.075],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.686],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122383,[[25812.3,5.075],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.689],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122429,[[25812.3,5.074],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.689],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122496,[[25812.3,6.622],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.672],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122556,[[25812.3,6.623],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.667],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122610,[[25812.3,6.257],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.667],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122660,[[25812.3,6.257],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.667],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122715,[[25812.3,6.259],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.667],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122769,[[25812.3,6.259],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.895],[25812.5,0.007],[25812.6,0.001],[25812.7,0.018],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122816,[[25812.3,6.259],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.901],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122880,[[25812.3,6.259],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.901],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122926,[[25812.3,6.258],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.901],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872122987,[[25812.3,6.257],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.904],[25812.5,0.007],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123038,[[25812.3,6.258],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.904],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123090,[[25812.3,6.58],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123140,[[25812.3,6.6],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123191,[[25812.3,6.599],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123240,[[25812.3,6.598],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.043],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123310,[[25812.3,6.597],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123418,[[25812.3,6.595],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.673],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123465,[[25812.3,6.653],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.671],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123525,[[25812.3,6.594],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.673],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123577,[[25812.3,6.588],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.676],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123628,[[25812.3,6.974],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.696],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123732,[[25812.3,6.973],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.696],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123839,[[25812.3,6.972],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.909],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123946,[[25812.3,7.428],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.224],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872123997,[[25812.3,7.426],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.221],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124095,[[25812.3,7.437],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.222],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124205,[[25812.3,7.437],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.225],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124319,[[25812.3,7.437],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.223],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124367,[[25812.3,6.601],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.913],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124418,[[25812.3,5.673],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.913],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124478,[[25812.3,5.673],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.911],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124532,[[25812.3,5.673],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.911],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124593,[[25812.3,5.985],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.908],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124637,[[25812.3,6.049],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.909],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124690,[[25812.3,6.049],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.901],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124748,[[25812.3,6.049],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.901],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124792,[[25812.3,6.042],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.905],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872124956,[[25812.3,6.042],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.901],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125056,[[25812.3,6.044],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.901],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125113,[[25812.3,6.044],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.886],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125164,[[25812.3,6.044],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.884],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125210,[[25812.3,6.042],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.882],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125328,[[25812.3,5.668],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.882],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125371,[[25812.3,5.67],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.883],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125428,[[25812.3,5.67],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.886],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125487,[[25812.3,5.611],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.886],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.001]]]
["binance-futures","BTCUSDT",1693872125546,[[25812.3,4.788],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.266],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125598,[[25812.3,4.756],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.234],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125643,[[25812.3,4.756],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.204],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125701,[[25812.3,4.82],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,18.175],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125751,[[25812.3,4.756],[25812.2,1.735],[25812.1,1.441],[25812.0,0.031],[25811.9,0.001]],[[25812.4,17.871],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125805,[[25812.3,4.756],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,17.868],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125866,[[25812.3,4.761],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,17.868],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125914,[[25812.3,4.756],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,18.096],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872125971,[[25812.3,4.756],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,18.097],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872126030,[[25812.3,4.764],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,18.1],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872126083,[[25812.3,4.688],[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.4,17.966],[25812.5,0.008],[25812.6,0.001],[25812.7,0.019],[25812.8,0.544]]]
["binance-futures","BTCUSDT",1693872126144,[[25812.2,1.726],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001]],[[25812.3,4.365],[25812.4,18.024],[25812.5,0.008],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126196,[[25812.2,1.256],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001],[25811.3,0.105]],[[25812.3,13.682],[25812.4,11.193],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126246,[[25812.2,1.258],[25812.1,1.441],[25812.0,0.022],[25811.9,0.001],[25811.3,0.105]],[[25812.3,16.327],[25812.4,9.837],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126297,[[25812.2,1.264],[25812.1,1.442],[25812.0,0.022],[25811.9,0.001],[25811.3,0.105]],[[25812.3,16.996],[25812.4,9.332],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126350,[[25812.2,1.265],[25812.1,1.442],[25812.0,0.022],[25811.9,0.001],[25811.3,0.105]],[[25812.3,16.413],[25812.4,9.174],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126400,[[25812.2,1.265],[25812.1,1.442],[25812.0,0.022],[25811.9,0.001],[25811.8,0.002]],[[25812.3,16.42],[25812.4,9.171],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126452,[[25812.2,1.265],[25812.1,1.442],[25812.0,0.022],[25811.9,0.001],[25811.8,0.002]],[[25812.3,16.717],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126508,[[25812.2,1.265],[25812.1,1.442],[25812.0,0.026],[25811.9,0.001],[25811.8,0.002]],[[25812.3,16.451],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126559,[[25812.2,1.265],[25812.1,1.442],[25812.0,0.03],[25811.9,0.001],[25811.8,0.002]],[[25812.3,16.451],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126614,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,16.458],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.019]]]
["binance-futures","BTCUSDT",1693872126671,[[25812.2,5.96],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,17.807],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.019]]]
["binance-futures","BTCUSDT",1693872126717,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.816],[25812.4,9.172],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872126774,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.664],[25812.4,9.173],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127000,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.661],[25812.4,9.174],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127050,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.654],[25812.4,11.174],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127104,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.65],[25812.4,11.091],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127151,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.962],[25812.4,11.091],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127207,[[25812.2,5.901],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.955],[25812.4,9.067],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127260,[[25812.2,5.903],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,18.778],[25812.4,9.067],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127311,[[25812.2,5.903],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.129],[25812.4,8.516],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127369,[[25812.2,5.903],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.348],[25812.4,8.518],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127427,[[25812.2,5.904],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.315],[25812.4,8.518],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127482,[[25812.2,5.904],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.364],[25812.4,8.518],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127582,[[25812.2,5.904],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.364],[25812.4,8.519],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127641,[[25812.2,5.904],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.361],[25812.4,8.519],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127810,[[25812.2,5.904],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,19.364],[25812.4,8.519],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127860,[[25812.2,5.894],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,20.726],[25812.4,8.515],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872127970,[[25812.2,5.894],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,20.726],[25812.4,8.51],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872128028,[[25812.2,5.894],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,22.726],[25812.4,8.51],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872128080,[[25812.2,5.894],[25812.1,1.442],[25812.0,0.031],[25811.9,0.001],[25811.8,0.002]],[[25812.3,22.734],[25812.4,8.51],[25812.5,0.007],[25812.6,0.001],[25812.7,0.044]]]
["binance-futures","BTCUSDT",1693872133603,[[25811.6,4.645],[25811.5,0.01],[25811.2,0.25],[25811.1,0.176],[25810.8,2.811]],[[25811.7,18.135],[25811.8,0.002],[25811.9,0.001],[25812.0,0.688],[25812.1,0.025]]]
["binance-futures","BTCUSDT",1693872174627,[[25809.0,5.652],[25808.9,0.113],[25808.8,0.001],[25808.7,0.013],[25808.6,0.259]],[[25809.1,13.731],[25809.2,0.003],[25809.3,0.001],[25809.4,0.001],[25809.5,0.026]]]
["binance-futures","BTCUSDT",1693872232724,[[25820.3,22.874],[25820.2,2.081],[25820.1,1.068],[25820.0,1.366],[25819.9,0.001]],[[25820.4,2.475],[25820.5,0.003],[25820.6,0.002],[25820.7,0.001],[25820.8,0.01]]]
["binance-futures","BTCUSDT",1693872280191,[[25820.3,15.158],[25820.2,2.025],[25820.1,0.001],[25820.0,4.683],[25819.9,0.019]],[[25820.4,2.031],[25820.5,0.192],[25820.7,0.001],[25820.8,0.004],[25821.0,1.231]]]
["binance-futures","BTCUSDT",1693872302397,[[25820.3,7.917],[25820.2,1.36],[25820.1,0.001],[25820.0,0.001],[25819.9,0.061]],[[25820.4,10.459],[25820.5,0.006],[25820.8,0.642],[25820.9,0.563],[25821.1,0.023]]]
["binance-futures","BTCUSDT",1693872351491,[[25824.9,6.616],[25824.8,1.356],[25824.6,0.013],[25824.4,0.009],[25824.2,0.002]],[[25825.0,25.459],[25825.1,0.18],[25825.2,0.001],[25825.3,1.167],[25825.4,0.026]]]
["binance-futures","BTCUSDT",1693872418674,[[25826.3,11.834],[25826.2,0.011],[25826.1,0.664],[25826.0,2.482],[25825.9,0.001]],[[25826.4,10.916],[25826.5,4.173],[25826.6,3.251],[25826.7,2.577],[25826.8,2.471]]]
["binance-futures","BTCUSDT",1693872444961,[[25824.6,6.14],[25824.5,0.009],[25824.4,0.002],[25824.2,0.011],[25824.0,0.083]],[[25824.7,25.628],[25824.8,2.3],[25824.9,0.16],[25825.0,0.026],[25825.1,1.162]]]
["binance-futures","BTCUSDT",1693872497963,[[25826.2,14.574],[25826.1,0.002],[25826.0,0.045],[25825.9,0.038],[25825.8,0.136]],[[25826.3,10.734],[25826.4,3.96],[25826.5,4.263],[25826.6,1.501],[25826.7,0.898]]]
["binance-futures","BTCUSDT",1693872520979,[[25822.1,6.124],[25822.0,0.03],[25821.9,0.012],[25821.8,0.543],[25821.7,0.926]],[[25822.2,13.355],[25822.3,2.223],[25822.4,0.066],[25822.5,0.096],[25822.6,0.036]]]
["binance-futures","BTCUSDT",1693872610913,[[25825.9,16.119],[25825.8,0.02],[25825.7,0.187],[25825.6,0.002],[25825.5,0.001]],[[25826.0,8.94],[25826.1,0.002],[25826.2,0.04],[25826.3,0.139],[25826.4,5.875]]]
["binance-futures","BTCUSDT",1693872649418,[[25825.9,8.578],[25825.8,0.012],[25825.7,0.001],[25825.6,0.013],[25825.5,0.001]],[[25826.0,13.419],[25826.1,0.021],[25826.2,0.051],[25826.3,0.213],[25826.4,7.722]]]
["binance-futures","BTCUSDT",1693872674453,[[25831.0,6.036],[25830.9,0.387],[25830.8,0.006],[25830.6,0.001],[25830.5,0.006]],[[25831.1,42.675],[25831.2,2.979],[25831.3,0.002],[25831.4,0.061],[25831.5,0.067]]]
["binance-futures","BTCUSDT",1693872739979,[[25821.6,11.899],[25821.5,0.204],[25821.0,0.014],[25820.9,0.003],[25820.8,0.011]],[[25821.7,46.846],[25821.8,0.007],[25821.9,0.001],[25822.0,0.069],[25822.1,0.036]]]
["binance-futures","BTCUSDT",1693872778267,[[25794.1,0.385],[25794.0,0.018],[25793.5,0.316],[25792.5,5.424],[25791.8,0.196]],[[25794.2,37.159],[25794.3,0.011],[25794.4,0.07],[25794.5,0.03],[25794.6,0.227]]]
["binance-futures","BTCUSDT",1693872803150,[[25793.5,1.621],[25793.4,0.157],[25793.3,0.012],[25793.2,0.023],[25792.5,3.322]],[[25793.6,46.023],[25793.7,11.792],[25793.8,1.031],[25793.9,5.164],[25794.0,1.557]]]
["binance-futures","BTCUSDT",1693872822184,[[25805.3,8.965],[25805.2,0.024],[25805.0,0.003],[25804.9,0.003],[25804.8,0.16]],[[25805.4,5.437],[25805.5,0.403],[25805.6,0.001],[25805.7,0.003],[25805.8,0.001]]]
["binance-futures","BTCUSDT",1693872871185,[[25801.0,7.986],[25800.9,0.002],[25800.8,0.001],[25800.7,0.001],[25800.6,0.001]],[[25801.1,12.484],[25801.2,0.026],[25801.3,0.001],[25801.4,0.059],[25801.5,0.131]]]
["binance-futures","BTCUSDT",1693872923700,[[25795.0,12.861],[25794.9,0.012],[25794.8,0.001],[25794.7,0.01],[25794.6,0.001]],[[25795.1,20.992],[25795.2,2.057],[25795.3,0.382],[25795.4,0.004],[25795.5,1.527]]]
["binance-futures","BTCUSDT",1693872985601,[[25783.3,12.965],[25783.2,0.83],[25782.9,0.011],[25782.7,0.019],[25782.6,0.24]],[[25783.4,0.879],[25783.5,0.002],[25783.6,0.38],[25783.7,0.001],[25783.8,0.001]]]
["binance-futures","BTCUSDT",1693873011132,[[25785.1,14.216],[25785.0,1.306],[25784.9,0.001],[25784.8,0.011],[25784.7,0.009]],[[25785.2,5.444],[25785.3,0.002],[25785.4,0.001],[25785.5,0.002],[25785.6,0.252]]]
["binance-futures","BTCUSDT",1693873055146,[[25789.6,6.03],[25789.5,0.136],[25789.4,0.194],[25789.3,0.012],[25789.2,0.004]],[[25789.7,10.423],[25789.8,5.872],[25789.9,0.005],[25790.1,0.022],[25790.2,0.909]]]
["binance-futures","BTCUSDT",1693873083133,[[25786.8,6.565],[25786.7,0.074],[25786.5,0.011],[25786.4,0.06],[25786.3,0.002]],[[25786.9,10.647],[25787.0,0.004],[25787.1,0.001],[25787.2,0.063],[25787.3,0.004]]]
["binance-futures","BTCUSDT",1693873162805,[[25795.8,6.115],[25795.7,1.377],[25795.6,0.001],[25795.5,0.013],[25795.4,3.292]],[[25795.9,4.086],[25796.0,0.75],[25796.1,0.002],[25796.3,0.003],[25796.5,0.045]]]
["binance-futures","BTCUSDT",1693873208159,[[25795.8,2.364],[25795.7,0.025],[25795.6,0.001],[25795.5,0.319],[25795.4,0.001]],[[25795.9,9.131],[25796.0,0.007],[25796.1,0.933],[25796.2,0.099],[25796.3,0.003]]]
["binance-futures","BTCUSDT",1693873234620,[[25789.8,0.415],[25789.7,0.003],[25789.5,0.402],[25789.4,0.527],[25788.9,0.001]],[[25789.9,22.565],[25790.0,1.66],[25790.1,0.478],[25790.2,0.001],[25790.3,1.164]]]
["binance-futures","BTCUSDT",1693873301709,[[25793.9,12.908],[25793.8,1.277],[25793.7,0.066],[25793.6,0.001],[25793.5,0.055]],[[25794.0,1.717],[25794.1,0.18],[25794.2,0.001],[25794.3,0.002],[25794.4,0.006]]]
["binance-futures","BTCUSDT",1693873356482,[[25790.5,11.327],[25790.4,0.012],[25790.3,0.001],[25790.2,0.062],[25790.0,0.47]],[[25790.6,2.908],[25790.7,0.018],[25790.8,0.009],[25790.9,0.015],[25791.0,0.003]]]
["binance-futures","BTCUSDT",1693873386788,[[25786.0,1.998],[25785.9,0.002],[25785.7,0.008],[25785.3,3.135],[25785.1,0.177]],[[25786.1,23.934],[25786.2,0.288],[25786.3,2.338],[25786.4,0.55],[25786.5,0.054]]]
["binance-futures","BTCUSDT",1693873436720,[[25755.7,13.508],[25755.6,0.003],[25755.3,0.199],[25755.1,0.323],[25755.0,0.307]],[[25755.8,11.319],[25755.9,0.809],[25756.0,2.087],[25756.1,0.001],[25756.2,0.185]]]
["binance-futures","BTCUSDT",1693873441054,[[25755.7,15.942],[25755.6,0.072],[25755.3,0.199],[25755.2,0.002],[25755.1,0.438]],[[25755.8,2.617],[25755.9,1.923],[25756.0,2.21],[25756.1,0.015],[25756.2,0.002]]]
["binance-futures","BTCUSDT",1693873500622,[[25762.9,3.851],[25762.8,1.675],[25762.6,0.001],[25762.5,0.061],[25762.3,0.029]],[[25763.0,19.519],[25763.1,0.003],[25763.2,1.058],[25763.3,0.002],[25763.4,0.27]]]
["binance-futures","BTCUSDT",1693873552252,[[25761.4,8.953],[25761.3,0.053],[25761.2,0.009],[25761.1,0.01],[25761.0,0.124]],[[25761.5,9.816],[25761.6,0.002],[25761.7,0.014],[25761.8,0.195],[25761.9,0.001]]]
["binance-futures","BTCUSDT",1693873566413,[[25763.9,7.952],[25763.8,0.123],[25763.7,0.002],[25763.6,0.043],[25763.5,0.001]],[[25764.0,6.415],[25764.1,0.004],[25764.2,0.001],[25764.3,0.001],[25764.5,0.027]]]
["binance-futures","BTCUSDT",1693873636406,[[25757.6,6.164],[25757.5,0.364],[25757.4,0.028],[25757.3,0.002],[25757.2,0.001]],[[25757.7,15.368],[25757.8,1.305],[25757.9,0.003],[25758.0,0.004],[25758.1,0.001]]]
["binance-futures","BTCUSDT",1693873686381,[[25763.7,13.435],[25763.6,0.004],[25763.5,0.001],[25763.4,0.004],[25763.3,0.014]],[[25763.8,12.109],[25763.9,0.65],[25764.0,0.052],[25764.1,0.095],[25764.3,0.015]]]
["binance-futures","BTCUSDT",1693873706455,[[25754.9,20.956],[25754.8,2.564],[25754.7,1.842],[25754.6,0.012],[25754.5,0.001]],[[25755.0,5.344],[25755.1,0.003],[25755.4,0.009],[25755.5,0.002],[25755.6,0.002]]]
["binance-futures","BTCUSDT",1693873750164,[[25758.9,10.62],[25758.8,0.054],[25758.7,0.009],[25758.6,0.012],[25758.5,0.013]],[[25759.0,5.352],[25759.1,0.006],[25759.2,0.002],[25759.3,0.007],[25759.5,0.029]]]
["binance-futures","BTCUSDT",1693873782306,[[25754.5,0.827],[25754.4,0.002],[25754.2,0.084],[25753.1,0.187],[25753.0,0.001]],[[25754.6,22.408],[25754.7,1.14],[25754.8,1.083],[25754.9,0.002],[25755.0,0.008]]]
["binance-futures","BTCUSDT",1693873851891,[[25760.9,18.45],[25760.8,1.403],[25760.7,0.79],[25760.6,0.014],[25760.5,1.66]],[[25761.0,3.454],[25761.1,0.568],[25761.2,0.001],[25761.4,0.004],[25761.5,0.011]]]
["binance-futures","BTCUSDT",1693873885050,[[25762.4,15.545],[25762.3,0.068],[25762.2,0.001],[25762.1,0.001],[25762.0,0.001]],[[25762.5,3.441],[25762.6,0.662],[25762.7,0.219],[25762.8,0.496],[25762.9,1.869]]]
["binance-futures","BTCUSDT",1693873925928,[[25767.1,26.306],[25767.0,0.016],[25766.9,0.002],[25766.8,0.004],[25766.7,0.278]],[[25767.2,0.996],[25767.3,0.251],[25767.4,0.03],[25767.5,0.414],[25767.6,1.075]]]
["binance-futures","BTCUSDT",1693873969622,[[25769.8,27.449],[25769.7,2.254],[25769.6,1.845],[25769.5,0.007],[25769.4,1.045]],[[25769.9,0.633],[25770.0,3.959],[25770.1,0.035],[25770.2,0.112],[25770.4,0.632]]]
["binance-futures","BTCUSDT",1693874017094,[[25772.2,33.025],[25772.1,11.294],[25772.0,5.438],[25771.9,2.06],[25771.8,1.787]],[[25772.3,1.267],[25772.4,0.01],[25772.7,0.822],[25773.6,0.876],[25774.5,0.001]]]
["binance-futures","BTCUSDT",1693874066825,[[25772.5,10.954],[25772.4,3.588],[25772.3,1.55],[25772.2,0.045],[25772.1,1.238]],[[25772.6,5.1],[25772.7,0.826],[25772.8,0.051],[25772.9,0.013],[25773.0,0.018]]]
["binance-futures","BTCUSDT",1693874123458,[[25775.1,33.304],[25775.0,8.095],[25774.9,2.268],[25774.8,0.002],[25774.7,1.457]],[[25775.2,0.927],[25775.3,0.722],[25775.4,0.345],[25775.5,0.34],[25775.7,0.448]]]
["binance-futures","BTCUSDT",1693874136553,[[25775.5,15.506],[25775.4,2.405],[25775.3,1.4],[25775.2,0.404],[25775.1,4.949]],[[25775.6,4.34],[25775.7,0.454],[25775.8,0.002],[25775.9,0.035],[25776.0,0.546]]]
["binance-futures","BTCUSDT",1693874209343,[[25776.0,21.857],[25775.9,1.432],[25775.8,0.042],[25775.7,0.051],[25775.6,2.185]],[[25776.1,9.731],[25776.2,0.007],[25776.3,0.471],[25776.4,0.326],[25776.5,0.001]]]
["binance-futures","BTCUSDT",1693874261823,[[25775.5,8.178],[25775.4,0.021],[25775.3,0.057],[25775.2,0.011],[25775.1,0.786]],[[25775.6,11.744],[25775.7,0.009],[25775.8,0.002],[25775.9,0.489],[25776.0,0.004]]]
["binance-futures","BTCUSDT",1693874287451,[[25775.5,14.169],[25775.4,0.56],[25775.3,0.057],[25775.2,0.063],[25775.1,0.342]],[[25775.6,0.215],[25775.7,0.442],[25775.8,0.046],[25775.9,0.009],[25776.0,0.004]]]
["binance-futures","BTCUSDT",1693874340286,[[25778.3,4.981],[25778.2,1.121],[25778.1,0.041],[25778.0,0.027],[25777.9,0.001]],[[25778.4,5.856],[25778.5,0.201],[25778.6,1.59],[25778.7,0.01],[25778.8,0.001]]]
["binance-futures","BTCUSDT",1693874414631,[[25761.2,1.405],[25761.1,0.089],[25761.0,0.671],[25760.9,0.009],[25760.8,0.001]],[[25761.3,16.905],[25761.4,3.01],[25761.5,2.938],[25761.6,1.323],[25761.7,0.001]]]
["binance-futures","BTCUSDT",1693874440894,[[25757.3,9.323],[25757.2,0.07],[25757.1,0.544],[25757.0,0.939],[25756.9,0.87]],[[25757.4,5.818],[25757.5,0.006],[25757.6,0.003],[25757.7,0.006],[25757.8,0.07]]]
["binance-futures","BTCUSDT",1693874475346,[[25758.2,11.268],[25758.1,0.057],[25758.0,0.061],[25757.9,0.004],[25757.8,0.055]],[[25758.3,6.575],[25758.4,0.103],[25758.5,0.374],[25758.6,0.01],[25758.7,0.001]]]
["binance-futures","BTCUSDT",1693874515418,[[25753.9,14.22],[25753.8,0.606],[25753.7,0.223],[25753.6,0.024],[25753.5,0.779]],[[25754.0,5.904],[25754.1,0.007],[25754.2,0.001],[25754.3,0.147],[25754.4,0.001]]]
["binance-futures","BTCUSDT",1693874567058,[[25756.5,14.619],[25756.4,0.026],[25756.3,0.999],[25756.2,0.253],[25756.1,0.003]],[[25756.6,22.169],[25756.7,0.079],[25756.8,0.001],[25756.9,0.004],[25757.0,0.819]]]
["binance-futures","BTCUSDT",1693874618187,[[25756.5,9.788],[25756.4,0.026],[25756.3,0.903],[25756.2,0.133],[25756.1,0.003]],[[25756.6,13.891],[25756.7,0.774],[25756.8,0.051],[25756.9,0.01],[25757.0,0.538]]]
["binance-futures","BTCUSDT",1693874667411,[[25747.0,2.134],[25746.9,1.382],[25746.8,0.089],[25746.5,0.001],[25746.4,0.696]],[[25747.1,48.796],[25747.2,4.211],[25747.3,0.045],[25747.4,0.083],[25747.5,1.168]]]
["binance-futures","BTCUSDT",1693874712131,[[25746.9,1.269],[25746.8,0.069],[25746.7,0.002],[25746.6,0.036],[25746.5,0.003]],[[25747.0,35.12],[25747.1,1.117],[25747.2,0.013],[25747.3,0.012],[25747.4,0.008]]]
["binance-futures","BTCUSDT",1693874751762,[[25752.2,35.297],[25752.1,0.027],[25752.0,0.294],[25751.9,0.742],[25751.8,0.059]],[[25752.3,1.511],[25752.4,0.009],[25752.5,0.022],[25752.6,0.009],[25752.7,0.035]]]
["binance-futures","BTCUSDT",1693874807345,[[25747.8,8.359],[25747.7,0.133],[25747.6,0.024],[25747.5,0.064],[25747.4,0.033]],[[25747.9,16.097],[25748.0,0.309],[25748.1,0.005],[25748.2,0.046],[25748.3,0.001]]]
["binance-futures","BTCUSDT",1693874860007,[[25741.2,7.051],[25741.1,0.004],[25740.9,0.023],[25740.7,0.003],[25740.6,0.694]],[[25741.3,14.109],[25741.4,2.064],[25741.5,0.301],[25741.6,5.016],[25741.7,0.002]]]
["binance-futures","BTCUSDT",1693874888075,[[25734.8,5.109],[25734.7,0.162],[25734.6,0.569],[25734.5,7.003],[25734.3,0.021]],[[25734.9,10.989],[25735.0,0.009],[25735.1,0.043],[25735.2,0.001],[25735.3,1.779]]]
["binance-futures","BTCUSDT",1693874924497,[[25738.9,15.256],[25738.8,0.009],[25738.7,0.068],[25738.6,0.007],[25738.5,1.364]],[[25739.0,9.182],[25739.1,0.008],[25739.2,0.801],[25739.3,0.02],[25739.4,0.001]]]
["binance-futures","BTCUSDT",1693874995990,[[25742.5,18.133],[25742.4,2.253],[25742.3,0.121],[25742.2,1.563],[25742.1,1.349]],[[25742.6,2.97],[25742.7,1.296],[25742.8,0.195],[25742.9,0.004],[25743.0,3.627]]]
["binance-futures","BTCUSDT",1693875025305,[[25742.9,28.521],[25742.8,0.546],[25742.7,0.196],[25742.6,1.638],[25742.5,0.269]],[[25743.0,2.638],[25743.1,0.01],[25743.2,0.055],[25743.3,0.003],[25743.4,0.206]]]
["binance-futures","BTCUSDT",1693875077709,[[25743.6,18.577],[25743.5,1.692],[25743.4,0.101],[25743.3,0.008],[25743.2,0.004]],[[25743.7,15.032],[25743.8,0.023],[25743.9,1.352],[25744.0,2.705],[25744.1,6.187]]]
["binance-futures","BTCUSDT",1693875138266,[[25734.8,0.886],[25734.7,0.002],[25734.6,0.002],[25734.5,0.002],[25734.3,0.213]],[[25734.9,27.992],[25735.0,6.021],[25735.1,0.002],[25735.2,0.17],[25735.3,0.002]]]
["binance-futures","BTCUSDT",1693875176221,[[25729.7,13.496],[25729.6,0.014],[25729.5,0.043],[25729.4,0.003],[25729.3,0.001]],[[25729.8,3.099],[25729.9,0.377],[25730.0,0.203],[25730.1,1.79],[25730.2,0.816]]]
["binance-futures","BTCUSDT",1693875221712,[[25731.5,4.011],[25731.4,0.657],[25731.3,0.002],[25731.2,0.001],[25731.1,0.077]],[[25731.6,8.432],[25731.7,0.006],[25731.9,0.005],[25732.0,0.008],[25732.1,0.001]]]
["binance-futures","BTCUSDT",1693875285851,[[25737.0,21.194],[25736.9,0.002],[25736.8,0.016],[25736.7,0.603],[25736.6,1.371]],[[25737.1,0.889],[25737.2,0.887],[25737.3,2.614],[25737.4,0.2],[25737.5,0.023]]]
["binance-futures","BTCUSDT",1693875306561,[[25739.2,9.497],[25739.1,0.004],[25739.0,0.12],[25738.9,0.004],[25738.8,0.001]],[[25739.3,6.423],[25739.4,0.101],[25739.5,0.074],[25739.6,0.888],[25739.7,0.003]]]
["binance-futures","BTCUSDT",1693875342622,[[25746.4,15.699],[25746.3,2.077],[25746.2,3.115],[25746.1,0.002],[25746.0,1.674]],[[25746.5,0.176],[25746.6,0.003],[25746.7,0.001],[25746.8,1.579],[25746.9,0.084]]]
["binance-futures","BTCUSDT",1693875404415,[[25745.0,1.014],[25744.9,0.006],[25744.8,0.003],[25744.7,0.074],[25744.1,0.024]],[[25745.1,20.424],[25745.2,1.185],[25745.3,2.625],[25745.4,0.031],[25745.5,0.939]]]
["binance-futures","BTCUSDT",1693875460611,[[25743.0,5.367],[25742.9,0.003],[25742.8,0.001],[25742.7,0.001],[25742.6,0.001]],[[25743.1,33.668],[25743.2,0.019],[25743.3,1.27],[25743.4,0.059],[25743.5,0.003]]]
["binance-futures","BTCUSDT",1693875495741,[[25752.7,3.741],[25752.6,0.012],[25752.5,0.084],[25752.4,0.004],[25752.3,0.001]],[[25752.8,9.486],[25752.9,0.14],[25753.0,0.007],[25753.1,0.021],[25753.2,0.002]]]
["binance-futures","BTCUSDT",1693875535462,[[25753.3,2.17],[25753.2,0.595],[25753.1,0.015],[25752.5,0.348],[25752.1,1.423]],[[25753.4,8.567],[25753.5,2.297],[25753.6,0.001],[25753.7,0.001],[25753.8,0.719]]]
["binance-futures","BTCUSDT",1693875614774,[[25756.1,16.771],[25756.0,0.007],[25755.9,0.001],[25755.8,0.705],[25755.7,0.096]],[[25756.2,1.379],[25756.3,0.021],[25756.5,0.001],[25756.6,0.001],[25756.7,0.062]]]
["binance-futures","BTCUSDT",1693875637529,[[25759.9,20.393],[25759.8,9.773],[25759.7,2.212],[25759.6,0.553],[25759.5,0.801]],[[25760.0,1.425],[25760.1,0.392],[25760.2,0.077],[25760.3,1.145],[25760.4,0.508]]]
["binance-futures","BTCUSDT",1693875681354,[[25763.3,1.445],[25763.2,0.029],[25763.0,0.001],[25762.9,0.39],[25762.8,0.001]],[[25763.4,19.682],[25763.5,0.086],[25763.6,4.002],[25763.7,0.705],[25763.8,0.026]]]
["binance-futures","BTCUSDT",1693875740123,[[25758.9,2.714],[25758.8,0.001],[25758.7,0.002],[25758.6,0.109],[25758.5,0.285]],[[25759.0,12.407],[25759.1,0.024],[25759.2,1.53],[25759.3,0.031],[25759.4,0.043]]]
["binance-futures","BTCUSDT",1693875776505,[[25766.3,10.34],[25766.2,9.421],[25766.1,2.178],[25766.0,0.179],[25765.9,1.339]],[[25766.4,5.248],[25766.5,0.002],[25766.6,0.023],[25766.7,0.001],[25766.8,0.001]]]
["binance-futures","BTCUSDT",1693875824955,[[25762.1,1.308],[25762.0,0.006],[25761.6,0.004],[25761.5,0.002],[25761.3,0.077]],[[25762.2,28.649],[25762.3,1.397],[25762.4,0.335],[25762.5,0.1],[25762.6,0.093]]]
["binance-futures","BTCUSDT",1693875883323,[[25765.4,18.852],[25765.3,1.507],[25765.2,0.738],[25765.0,0.306]],[[25765.5,2.162],[25765.6,0.022],[25765.7,0.001],[25766.0,0.001],[25766.2,0.009]]]
["binance-futures","BTCUSDT",1693875905206,[[25763.4,10.966],[25763.3,0.003],[25763.2,0.001],[25763.1,0.001],[25763.0,0.205]],[[25763.5,11.163],[25763.6,0.253],[25763.7,0.001],[25763.8,0.209],[25763.9,1.212]]]
["binance-futures","BTCUSDT",1693875970462,[[25758.1,17.184],[25758.0,0.008],[25757.9,0.003],[25757.8,0.138],[25757.7,0.759]],[[25758.2,8.94],[25758.3,0.094],[25758.4,0.001],[25758.5,0.028],[25758.6,0.002]]]
["binance-futures","BTCUSDT",1693876018718,[[25756.1,8.977],[25756.0,0.003],[25755.9,0.148],[25755.8,0.004],[25755.6,0.002]],[[25756.2,15.126],[25756.3,0.544],[25756.4,0.003],[25756.5,1.168],[25756.6,0.001]]]
["binance-futures","BTCUSDT",1693876045254,[[25757.5,7.332],[25757.4,0.003],[25757.1,0.8],[25757.0,0.009],[25756.9,0.003]],[[25757.6,16.41],[25757.7,0.333],[25757.8,2.293],[25757.9,0.002],[25758.0,0.626]]]
["binance-futures","BTCUSDT",1693876135249,[[25759.3,17.713],[25759.2,0.585],[25759.1,0.002],[25759.0,0.253],[25758.9,0.568]],[[25759.4,4.496],[25759.5,0.139],[25759.6,0.01],[25759.7,0.497],[25759.8,5.302]]]
["binance-futures","BTCUSDT",1693876175945,[[25756.2,0.136],[25756.1,0.021],[25756.0,0.038],[25755.9,0.081],[25755.6,0.003]],[[25756.3,26.531],[25756.4,2.427],[25756.5,0.001],[25756.6,0.001],[25756.7,0.02]]]
["binance-futures","BTCUSDT",1693876204265,[[25755.5,12.798],[25755.4,0.325],[25755.3,0.097],[25755.2,1.173],[25755.1,0.099]],[[25755.6,19.433],[25755.7,0.021],[25755.8,0.001],[25755.9,1.228],[25756.0,0.764]]]
["binance-futures","BTCUSDT",1693876222736,[[25755.5,19.23],[25755.4,0.131],[25755.3,0.194],[25755.2,1.607],[25755.1,0.061]],[[25755.6,10.469],[25755.7,0.018],[25755.8,0.388],[25755.9,1.227],[25756.0,0.001]]]
["binance-futures","BTCUSDT",1693876266244,[[25749.0,0.456],[25748.9,0.019],[25748.8,0.002],[25748.7,0.022],[25748.6,0.079]],[[25749.1,62.848],[25749.2,1.045],[25749.3,1.5],[25749.4,1.196],[25749.5,1.35]]]
["binance-futures","BTCUSDT",1693876334337,[[25747.0,5.641],[25746.9,0.102],[25746.8,5.922],[25746.7,0.002],[25746.6,0.082]],[[25747.1,45.69],[25747.2,0.213],[25747.3,0.003],[25747.4,0.019],[25747.5,0.558]]]
["binance-futures","BTCUSDT",1693876352507,[[25747.0,4.86],[25746.9,0.103],[25746.8,5.922],[25746.7,0.002],[25746.6,0.024]],[[25747.1,45.164],[25747.2,0.019],[25747.3,0.001],[25747.4,0.017],[25747.5,0.014]]]
["binance-futures","BTCUSDT",1693876413795,[[25753.7,4.834],[25753.6,0.134],[25753.5,0.928],[25753.4,0.001],[25753.3,0.001]],[[25753.8,15.265],[25753.9,0.002],[25754.0,0.005],[25754.1,0.019],[25754.2,0.014]]]
["binance-futures","BTCUSDT",1693876487317,[[25746.8,7.062],[25746.7,0.01],[25746.6,0.021],[25746.5,0.388],[25746.4,0.015]],[[25746.9,16.997],[25747.0,0.825],[25747.1,3.739],[25747.2,2.669],[25747.3,3.765]]]
["binance-futures","BTCUSDT",1693876498750,[[25746.8,8.63],[25746.7,0.01],[25746.6,0.016],[25746.5,0.292],[25746.4,0.111]],[[25746.9,11.683],[25747.0,0.825],[25747.1,2.668],[25747.2,1.504],[25747.3,3.727]]]
["binance-futures","BTCUSDT",1693876558770,[[25738.0,1.348],[25737.9,0.221],[25737.7,0.122],[25737.6,0.021],[25737.3,0.941]],[[25738.1,17.669],[25738.2,0.199],[25738.3,1.926],[25738.4,2.265],[25738.5,1.328]]]
["binance-futures","BTCUSDT",1693876599989,[[25749.9,13.137],[25749.8,0.48],[25749.7,0.046],[25749.6,0.016],[25749.5,0.061]],[[25750.0,7.998],[25750.1,1.75],[25750.2,0.001],[25750.3,0.021],[25750.4,0.021]]]
["binance-futures","BTCUSDT",1693876636361,[[25744.2,12.73],[25744.1,0.003],[25744.0,0.081],[25743.9,0.01],[25743.8,0.001]],[[25744.3,13.907],[25744.4,0.002],[25744.5,0.007],[25744.6,0.001],[25744.7,0.003]]]
["binance-futures","BTCUSDT",1693876716276,[[25751.8,19.381],[25751.7,3.37],[25751.6,3.094],[25751.5,0.111],[25751.4,0.002]],[[25751.9,2.645],[25752.0,0.006],[25752.1,0.001],[25752.2,0.003],[25752.7,0.009]]]
["binance-futures","BTCUSDT",1693876749586,[[25750.5,2.979],[25750.4,0.003],[25750.1,4.094],[25750.0,7.997],[25749.8,1.818]],[[25750.6,14.795],[25750.7,0.266],[25750.8,0.025],[25750.9,0.92],[25751.0,0.232]]]
["binance-futures","BTCUSDT",1693876801117,[[25750.5,6.898],[25750.4,0.007],[25750.3,0.032],[25750.2,0.001],[25750.1,4.094]],[[25750.6,13.795],[25750.7,0.05],[25750.8,0.022],[25750.9,0.038],[25751.0,0.002]]]
["binance-futures","BTCUSDT",1693876878508,[[25746.8,11.655],[25746.7,1.196],[25746.6,0.053],[25746.5,0.001],[25746.4,0.006]],[[25746.9,3.783],[25747.0,0.075],[25747.1,0.001],[25747.2,0.138],[25747.3,0.548]]]
["binance-futures","BTCUSDT",1693876909572,[[25750.8,14.203],[25750.7,0.002],[25750.6,0.073],[25750.5,0.005],[25750.4,0.002]],[[25750.9,5.843],[25751.0,0.017],[25751.1,0.001],[25751.2,0.002],[25751.3,0.003]]]
["binance-futures","BTCUSDT",1693876954598,[[25747.4,1.37],[25747.3,0.002],[25746.6,0.019],[25746.4,0.395],[25746.2,0.412]],[[25747.5,14.689],[25747.6,5.054],[25747.7,1.385],[25747.8,0.062],[25747.9,0.001]]]
["binance-futures","BTCUSDT",1693877011981,[[25736.1,6.018],[25736.0,0.003],[25735.6,0.885],[25735.4,0.052],[25735.3,1.687]],[[25736.2,11.303],[25736.3,0.059],[25736.4,0.002],[25736.5,0.001],[25736.6,0.381]]]
["binance-futures","BTCUSDT",1693877020890,[[25730.1,10.757],[25730.0,11.103],[25729.9,0.106],[25729.8,0.038],[25729.7,0.084]],[[25730.2,7.288],[25730.3,0.048],[25730.4,0.001],[25730.5,0.003],[25730.6,0.804]]]
["binance-futures","BTCUSDT",1693877092405,[[25735.1,12.203],[25735.0,0.042],[25734.9,0.002],[25734.8,0.068],[25734.7,0.001]],[[25735.2,7.6],[25735.3,0.313],[25735.4,0.602],[25735.5,0.017],[25735.6,0.311]]]
["binance-futures","BTCUSDT",1693877103854,[[25728.1,11.33],[25728.0,0.555],[25727.9,0.022],[25727.8,0.196],[25727.7,1.155]],[[25728.2,0.663],[25728.3,0.001],[25728.4,0.001],[25728.5,0.007],[25728.6,0.014]]]
["binance-futures","BTCUSDT",1693877165705,[[25733.4,9.813],[25733.3,0.416],[25733.2,0.917],[25733.1,0.002],[25733.0,0.055]],[[25733.5,4.027],[25733.6,0.003],[25733.8,0.001],[25733.9,0.377],[25734.0,0.798]]]
["binance-futures","BTCUSDT",1693877240967,[[25739.8,10.9],[25739.7,0.396],[25739.6,0.016],[25739.5,0.001],[25739.4,0.001]],[[25739.9,9.291],[25740.0,0.369],[25740.1,0.084],[25740.2,0.001],[25740.4,0.871]]]
["binance-futures","BTCUSDT",1693877244205,[[25741.0,12.334],[25740.9,3.365],[25740.8,1.312],[25740.7,0.373],[25740.6,0.396]],[[25741.1,2.03],[25741.2,0.008],[25741.3,0.903],[25741.4,0.001],[25741.6,0.549]]]
["binance-futures","BTCUSDT",1693877314482,[[25745.6,15.833],[25745.5,0.03],[25745.4,0.244],[25745.3,0.001],[25745.2,0.383]],[[25745.7,5.488],[25745.8,0.043],[25745.9,0.002],[25746.0,0.033],[25746.2,0.026]]]
["binance-futures","BTCUSDT",1693877345870,[[25747.3,16.495],[25747.2,2.642],[25747.1,2.449],[25747.0,6.385],[25746.9,11.822]],[[25747.4,0.279],[25747.5,0.004],[25748.0,0.036],[25748.1,0.002],[25748.6,0.004]]]
["binance-futures","BTCUSDT",1693877389736,[[25757.4,10.966],[25757.3,0.004],[25757.2,0.565],[25757.1,0.879],[25756.9,0.001]],[[25757.5,5.233],[25757.6,0.815],[25757.7,0.072],[25757.8,0.015],[25757.9,0.001]]]
["binance-futures","BTCUSDT",1693877477209,[[25759.1,6.038],[25759.0,0.03],[25758.9,0.001],[25758.8,0.004],[25758.7,0.74]],[[25759.2,17.047],[25759.3,0.197],[25759.4,0.001],[25759.5,0.001],[25759.6,0.001]]]
["binance-futures","BTCUSDT",1693877505160,[[25758.6,7.067],[25758.5,0.023],[25758.4,0.002],[25758.3,0.036],[25758.1,0.098]],[[25758.7,17.634],[25758.8,1.426],[25758.9,0.007],[25759.0,0.014],[25759.1,0.001]]]
["binance-futures","BTCUSDT",1693877540951,[[25767.8,1.353],[25767.7,0.005],[25767.6,0.031],[25767.5,0.001],[25767.4,0.004]],[[25767.9,9.605],[25768.0,0.403],[25768.1,0.077],[25768.2,0.218],[25768.3,0.625]]]
["binance-futures","BTCUSDT",1693877567327,[[25767.0,17.829],[25766.9,0.054],[25766.8,0.005],[25766.7,0.028],[25766.6,0.001]],[[25767.1,1.613],[25767.2,2.069],[25767.3,0.004],[25767.4,0.139],[25767.5,0.002]]]
["binance-futures","BTCUSDT",1693877630306,[[25778.6,19.062],[25778.5,1.768],[25778.4,1.077],[25778.3,0.03],[25778.2,0.002]],[[25778.7,2.388],[25778.8,0.309],[25778.9,0.001],[25779.0,1.196],[25779.4,0.597]]]
["binance-futures","BTCUSDT",1693877678329,[[25778.1,1.882],[25778.0,3.879],[25777.9,0.001],[25777.7,0.01],[25777.6,0.009]],[[25778.2,23.778],[25778.3,0.848],[25778.4,2.506],[25778.5,0.078],[25778.6,1.163]]]
["binance-futures","BTCUSDT",1693877704813,[[25771.6,6.779],[25771.5,1.925],[25771.4,0.001],[25771.3,0.28],[25771.2,0.259]],[[25771.7,22.649],[25771.8,1.724],[25771.9,0.035],[25772.0,0.391],[25772.1,0.001]]]
["binance-futures","BTCUSDT",1693877765112,[[25771.6,6.361],[25771.5,0.024],[25771.4,1.11],[25771.3,0.03],[25771.2,0.009]],[[25771.7,28.67],[25771.8,0.02],[25771.9,0.035],[25772.0,0.989],[25772.1,1.215]]]
["binance-futures","BTCUSDT",1693877822155,[[25773.5,24.638],[25773.4,0.001],[25773.3,1.005],[25773.2,0.023],[25773.1,3.111]],[[25773.6,3.635],[25773.7,0.025],[25773.8,0.009],[25773.9,0.007],[25774.1,0.023]]]
["binance-futures","BTCUSDT",1693877868221,[[25770.4,13.386],[25770.1,0.002],[25770.0,0.018],[25769.8,0.014],[25769.7,0.001]],[[25770.5,14.288],[25770.6,0.009],[25770.7,0.001],[25770.8,0.009],[25770.9,0.001]]]
["binance-futures","BTCUSDT",1693877893349,[[25776.0,16.596],[25775.9,4.795],[25775.8,1.491],[25775.7,0.001],[25775.6,0.032]],[[25776.1,4.456],[25776.2,0.002],[25776.3,0.002],[25776.4,0.021],[25776.9,0.003]]]
["binance-futures","BTCUSDT",1693877917403,[[25782.6,19.046],[25782.5,1.012],[25782.4,0.001],[25782.3,0.009],[25782.2,0.251]],[[25782.7,2.366],[25782.8,0.01],[25782.9,0.014],[25783.0,0.009],[25783.1,0.002]]]
["binance-futures","BTCUSDT",1693878004781,[[25780.4,11.75],[25780.3,0.167],[25780.2,0.539],[25780.1,0.018],[25780.0,1.627]],[[25780.5,13.955],[25780.6,1.141],[25780.7,0.001],[25780.8,0.01],[25780.9,0.001]]]
["binance-futures","BTCUSDT",1693878034750,[[25787.9,15.957],[25787.8,2.81],[25787.7,4.213],[25787.6,1.89],[25787.5,2.449]],[[25788.0,2.446],[25788.1,0.339],[25788.2,0.016],[25788.3,0.159],[25788.9,0.017]]]
["binance-futures","BTCUSDT",1693878079021,[[25792.3,9.124],[25792.2,1.435],[25792.1,0.013],[25792.0,1.605],[25791.9,0.002]],[[25792.4,5.958],[25792.5,0.004],[25792.7,0.003],[25792.8,0.233],[25792.9,0.002]]]
["binance-futures","BTCUSDT",1693878141579,[[25792.0,3.246],[25791.9,0.023],[25791.7,0.01],[25791.6,0.123],[25791.5,0.639]],[[25792.1,12.596],[25792.2,0.162],[25792.3,0.487],[25792.4,1.789],[25792.5,0.239]]]
["binance-futures","BTCUSDT",1693878188272,[[25788.8,2.036],[25788.7,0.004],[25788.6,0.366],[25788.4,1.43],[25788.3,0.022]],[[25788.9,32.288],[25789.0,0.186],[25789.1,0.052],[25789.2,0.157],[25789.3,4.61]]]
["binance-futures","BTCUSDT",1693878212249,[[25787.4,13.763],[25787.3,1.312],[25787.2,0.554],[25787.1,0.02],[25787.0,0.27]],[[25787.5,21.121],[25787.6,0.455],[25787.7,0.014],[25787.8,1.752],[25787.9,0.643]]]
["binance-futures","BTCUSDT",1693878264056,[[25790.3,10.465],[25790.2,2.024],[25790.1,0.001],[25790.0,0.001],[25789.9,0.001]],[[25790.4,1.369],[25790.5,0.005],[25790.7,0.199],[25790.9,0.02],[25791.0,0.003]]]
["binance-futures","BTCUSDT",1693878297806,[[25787.3,4.712],[25787.2,0.011],[25787.0,0.013],[25786.9,1.043],[25786.8,0.125]],[[25787.4,14.916],[25787.5,0.007],[25787.6,0.075],[25787.7,0.198],[25787.8,0.001]]]
["binance-futures","BTCUSDT",1693878346556,[[25772.2,14.455],[25772.1,0.367],[25772.0,0.06],[25771.9,0.123],[25771.8,0.184]],[[25772.3,8.171],[25772.4,1.068],[25772.5,0.001],[25772.6,0.015],[25772.7,0.571]]]
["binance-futures","BTCUSDT",1693878406084,[[25767.1,12.315],[25767.0,0.006],[25766.9,0.01],[25766.8,0.081],[25766.7,0.889]],[[25767.2,5.276],[25767.3,0.001],[25767.4,0.001],[25767.5,0.001],[25767.6,0.001]]]
["binance-futures","BTCUSDT",1693878459251,[[25769.8,1.94],[25769.7,1.051],[25769.6,0.001],[25769.5,0.01],[25769.4,0.541]],[[25769.9,18.806],[25770.0,1.726],[25770.1,0.128],[25770.2,0.081],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693878489983,[[25766.0,9.821],[25765.9,0.086],[25765.8,0.002],[25765.7,0.285],[25765.6,0.196]],[[25766.1,5.511],[25766.2,0.17],[25766.3,0.001],[25766.4,0.015],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1693878553084,[[25763.4,17.878],[25763.3,1.02],[25763.2,1.478],[25763.1,0.001],[25763.0,0.002]],[[25763.5,5.991],[25763.6,0.009],[25763.7,0.001],[25763.9,0.001],[25764.0,0.004]]]
["binance-futures","BTCUSDT",1693878609199,[[25758.4,0.423],[25758.3,0.649],[25758.2,5.206],[25758.1,0.004],[25758.0,6.231]],[[25758.5,16.652],[25758.6,2.836],[25758.7,1.613],[25758.8,2.083],[25758.9,1.773]]]
["binance-futures","BTCUSDT",1693878631846,[[25757.9,8.161],[25757.8,0.007],[25757.7,0.003],[25757.6,0.004],[25757.5,0.792]],[[25758.0,13.735],[25758.1,1.039],[25758.2,0.599],[25758.3,1.333],[25758.4,0.801]]]
["binance-futures","BTCUSDT",1693878689167,[[25762.9,4.339],[25762.8,0.015],[25762.7,0.001],[25762.6,0.002],[25762.5,0.002]],[[25763.0,14.188],[25763.1,0.003],[25763.2,0.093],[25763.3,0.131],[25763.4,5.272]]]
["binance-futures","BTCUSDT",1693878744270,[[25764.9,3.025],[25764.8,0.399],[25764.7,0.001],[25764.6,0.01],[25764.5,0.001]],[[25765.0,13.546],[25765.1,2.18],[25765.2,3.029],[25765.3,0.01],[25765.4,5.208]]]
["binance-futures","BTCUSDT",1693878783934,[[25760.3,11.16],[25760.2,0.879],[25760.1,0.454],[25760.0,0.437],[25759.9,0.04]],[[25760.4,5.712],[25760.5,0.108],[25760.6,0.001],[25760.7,0.015],[25760.8,0.001]]]
["binance-futures","BTCUSDT",1693878839115,[[25760.8,6.671],[25760.7,0.008],[25760.6,0.195],[25760.5,0.1],[25760.4,0.832]],[[25760.9,16.669],[25761.0,0.825],[25761.1,0.001],[25761.2,0.015],[25761.3,0.001]]]
["binance-futures","BTCUSDT",1693878897000,[[25757.2,0.169],[25757.1,0.003],[25756.7,0.189],[25756.4,0.198],[25756.1,0.361]],[[25757.3,23.034],[25757.4,0.001],[25757.5,0.108],[25757.6,3.514],[25757.7,1.779]]]
["binance-futures","BTCUSDT",1693878943991,[[25744.2,1.911],[25744.1,0.001],[25744.0,0.001],[25743.9,0.002],[25743.8,0.002]],[[25744.3,12.709],[25744.4,0.002],[25744.6,0.011],[25744.7,0.354],[25744.8,0.072]]]
["binance-futures","BTCUSDT",1693878992083,[[25739.2,2.062],[25739.1,0.003],[25738.9,0.051],[25738.8,0.013],[25738.5,0.021]],[[25739.3,28.033],[25739.4,1.133],[25739.5,2.311],[25739.6,1.241],[25739.7,1.312]]]
["binance-futures","BTCUSDT",1693879040407,[[25741.7,1.286],[25741.6,0.058],[25741.5,0.053],[25741.4,0.056],[25741.3,0.001]],[[25741.8,8.633],[25741.9,2.713],[25742.0,1.363],[25742.1,3.037],[25742.2,0.002]]]
["binance-futures","BTCUSDT",1693879072364,[[25735.1,1.305],[25735.0,1.497],[25733.8,0.335],[25733.5,0.199],[25733.0,0.436]],[[25735.2,21.806],[25735.3,0.005],[25735.4,1.397],[25735.5,7.885],[25735.6,1.335]]]
["binance-futures","BTCUSDT",1693879101236,[[25738.1,3.759],[25738.0,0.004],[25737.9,0.001],[25737.8,0.005],[25737.7,0.001]],[[25738.2,11.566],[25738.3,0.875],[25738.4,0.001],[25738.5,0.285],[25738.6,0.251]]]
["binance-futures","BTCUSDT",1693879170607,[[25740.9,11.499],[25740.8,0.002],[25740.7,0.001],[25740.6,0.001],[25740.5,2.115]],[[25741.0,7.053],[25741.1,0.002],[25741.2,0.004],[25741.4,0.001],[25741.5,0.022]]]
["binance-futures","BTCUSDT",1693879220350,[[25737.2,5.593],[25737.1,0.125],[25737.0,0.006],[25736.9,0.001],[25736.8,0.001]],[[25737.3,21.457],[25737.4,3.263],[25737.5,0.208],[25737.6,0.047],[25737.7,0.001]]]
["binance-futures","BTCUSDT",1693879248962,[[25737.2,7.89],[25737.1,0.006],[25737.0,0.004],[25736.9,0.084],[25736.8,0.001]],[[25737.3,12.664],[25737.4,1.948],[25737.5,0.308],[25737.6,0.015],[25737.7,0.001]]]
["binance-futures","BTCUSDT",1693879323939,[[25743.3,7.02],[25743.2,0.127],[25743.1,0.002],[25743.0,0.178],[25742.9,0.019]],[[25743.4,10.959],[25743.5,0.074],[25743.6,0.012],[25743.7,0.015],[25743.8,0.001]]]
["binance-futures","BTCUSDT",1693879372824,[[25743.3,5.883],[25743.2,0.061],[25743.1,0.002],[25743.0,0.012],[25742.9,0.001]],[[25743.4,11.319],[25743.5,0.074],[25743.6,0.012],[25743.7,0.014],[25743.8,0.03]]]
["binance-futures","BTCUSDT",1693879386401,[[25737.0,10.026],[25736.9,0.002],[25736.8,0.016],[25736.7,0.001],[25736.6,0.131]],[[25737.1,7.718],[25737.2,2.589],[25737.3,0.001],[25737.4,0.005],[25737.5,2.086]]]
["binance-futures","BTCUSDT",1693879442822,[[25731.3,10.636],[25731.2,0.085],[25731.1,0.999],[25731.0,3.921],[25730.9,0.206]],[[25731.4,11.788],[25731.5,0.014],[25731.6,0.001],[25731.7,0.001],[25731.8,0.001]]]
["binance-futures","BTCUSDT",1693879488250,[[25732.6,19.839],[25732.5,1.48],[25732.4,0.01],[25732.3,0.877],[25732.2,0.867]],[[25732.7,0.041],[25732.8,0.024],[25732.9,0.264],[25733.4,0.122],[25734.0,0.873]]]
["binance-futures","BTCUSDT",1693879529072,[[25740.6,7.721],[25740.5,1.466],[25740.4,0.049],[25740.3,0.004],[25740.2,0.001]],[[25740.7,18.37],[25740.8,2.085],[25740.9,0.53],[25741.0,2.791],[25741.1,0.401]]]
["binance-futures","BTCUSDT",1693879576043,[[25744.7,14.041],[25744.6,0.197],[25744.5,0.402],[25744.4,0.015],[25744.3,0.014]],[[25744.8,3.915],[25744.9,0.016],[25745.0,0.01],[25745.1,0.206],[25745.2,0.061]]]
["binance-futures","BTCUSDT",1693879618194,[[25745.1,6.847],[25745.0,0.123],[25744.9,0.043],[25744.8,0.002],[25744.7,0.412]],[[25745.2,11.712],[25745.3,0.089],[25745.4,0.307],[25745.7,0.12],[25745.8,0.017]]]
["binance-futures","BTCUSDT",1693879652697,[[25743.3,34.179],[25743.2,0.444],[25743.1,0.17],[25743.0,0.35],[25742.9,0.273]],[[25743.4,7.023],[25743.5,0.182],[25743.6,0.001],[25743.7,0.014],[25743.8,0.001]]]
["binance-futures","BTCUSDT",1693879679205,[[25743.3,36.073],[25743.2,0.394],[25743.1,0.2],[25743.0,0.545],[25742.9,0.273]],[[25743.4,7.18],[25743.5,2.056],[25743.6,0.001],[25743.7,0.015],[25743.8,0.001]]]
["binance-futures","BTCUSDT",1693879745932,[[25738.0,0.034],[25737.9,0.004],[25737.8,0.003],[25737.6,0.003],[25737.4,0.982]],[[25738.1,30.658],[25738.2,3.651],[25738.3,1.458],[25738.4,0.702],[25738.5,3.39]]]
["binance-futures","BTCUSDT",1693879784039,[[25738.6,2.911],[25738.5,0.003],[25738.2,0.001],[25738.1,0.802],[25738.0,0.003]],[[25738.7,12.904],[25738.8,2.886],[25738.9,0.068],[25739.0,0.015],[25739.1,0.168]]]
["binance-futures","BTCUSDT",1693879806824,[[25742.3,13.149],[25742.2,2.407],[25742.1,0.001],[25742.0,0.003],[25741.9,1.684]],[[25742.4,3.677],[25742.5,0.021],[25742.6,0.029],[25742.7,0.004],[25742.9,0.872]]]
["binance-futures","BTCUSDT",1693879868326,[[25739.8,3.807],[25739.7,0.015],[25739.5,0.001],[25739.4,0.002],[25739.3,0.075]],[[25739.9,11.061],[25740.0,0.003],[25740.1,0.001],[25740.2,0.001],[25740.3,0.001]]]
["binance-futures","BTCUSDT",1693879915946,[[25734.1,7.71],[25734.0,0.007],[25733.9,0.035],[25733.8,0.001],[25733.7,0.001]],[[25734.2,17.602],[25734.3,3.569],[25734.4,2.836],[25734.5,0.003],[25734.6,0.018]]]
["binance-futures","BTCUSDT",1693879929614,[[25734.1,0.957],[25734.0,0.012],[25733.9,0.001],[25733.8,0.004],[25733.7,0.001]],[[25734.2,21.176],[25734.3,2.898],[25734.4,0.001],[25734.5,0.018],[25734.6,0.068]]]
["binance-futures","BTCUSDT",1693879980705,[[25726.7,12.285],[25726.6,0.105],[25726.5,0.014],[25726.4,0.051],[25726.3,0.001]],[[25726.8,3.926],[25726.9,7.595],[25727.0,9.938],[25727.1,1.463],[25727.2,0.001]]]
["binance-futures","BTCUSDT",1693880004822,[[25726.7,11.932],[25726.6,0.136],[25726.5,0.011],[25726.4,0.055],[25726.3,0.002]],[[25726.8,3.419],[25726.9,6.237],[25727.0,11.083],[25727.1,0.654],[25727.2,0.001]]]
["binance-futures","BTCUSDT",1693880052657,[[25726.7,7.345],[25726.6,0.136],[25726.5,0.771],[25726.4,0.898],[25726.3,0.134]],[[25726.8,12.6],[25726.9,5.453],[25727.0,10.889],[25727.1,0.654],[25727.2,0.001]]]
["binance-futures","BTCUSDT",1693880112555,[[25726.6,0.516],[25726.5,0.137],[25726.3,0.135],[25726.1,0.845],[25726.0,0.765]],[[25726.7,27.004],[25726.8,2.892],[25726.9,0.001],[25727.0,3.152],[25727.1,0.001]]]
["binance-futures","BTCUSDT",1693880140528,[[25726.1,7.052],[25726.0,0.871],[25725.9,0.595],[25725.8,0.27],[25725.7,0.133]],[[25726.2,13.122],[25726.3,0.016],[25726.4,0.001],[25726.5,0.017],[25726.6,0.075]]]
["binance-futures","BTCUSDT",1693880185252,[[25724.4,7.388],[25724.3,1.417],[25724.2,0.002],[25724.1,0.006],[25724.0,0.004]],[[25724.5,13.019],[25724.6,0.284],[25724.7,0.028],[25724.8,0.018],[25724.9,0.117]]]
["binance-futures","BTCUSDT",1693880259752,[[25726.8,2.997],[25726.7,0.002],[25726.4,0.024],[25726.3,0.241],[25726.2,0.001]],[[25726.9,20.364],[25727.0,0.001],[25727.1,0.01],[25727.2,1.178],[25727.3,0.001]]]
["binance-futures","BTCUSDT",1693880296535,[[25725.3,4.736],[25725.2,5.595],[25725.1,12.522],[25725.0,2.211],[25724.9,2.31]],[[25725.7,0.001],[25725.8,0.218],[25726.3,0.018],[25726.4,0.155],[25726.6,0.003]]]
["binance-futures","BTCUSDT",1693880342243,[[25727.3,12.575],[25727.2,0.09],[25727.0,0.133],[25726.9,0.023],[25726.8,0.004]],[[25727.4,7.404],[25727.5,1.422],[25727.6,0.472],[25727.7,0.185],[25727.8,0.001]]]
["binance-futures","BTCUSDT",1693880373634,[[25731.6,17.111],[25731.5,0.176],[25731.4,0.002],[25731.3,0.003],[25731.2,0.003]],[[25731.7,5.279],[25731.8,0.002],[25731.9,0.073],[25732.0,0.001],[25732.1,0.104]]]
["binance-futures","BTCUSDT",1693880439179,[[25732.8,10.782],[25732.7,0.139],[25732.6,0.001],[25732.5,0.004],[25732.4,0.002]],[[25732.9,5.326],[25733.0,0.211],[25733.1,0.002],[25733.2,0.063],[25733.3,0.385]]]
["binance-futures","BTCUSDT",1693880491750,[[25734.9,26.067],[25734.8,1.467],[25734.7,0.577],[25734.6,0.006],[25734.5,4.687]],[[25735.0,8.219],[25735.1,0.001],[25735.3,0.009],[25735.5,0.038],[25735.6,3.756]]]
["binance-futures","BTCUSDT",1693880518277,[[25734.9,26.125],[25734.8,1.434],[25734.7,0.072],[25734.6,0.016],[25734.5,4.186]],[[25735.0,2.528],[25735.1,0.017],[25735.2,0.001],[25735.3,0.025],[25735.5,0.022]]]
["binance-futures","BTCUSDT",1693880583459,[[25738.8,8.711],[25738.7,0.011],[25738.6,0.002],[25738.5,0.004],[25738.4,0.001]],[[25738.9,22.237],[25739.0,4.168],[25739.1,0.751],[25739.2,0.116],[25739.3,0.001]]]
["binance-futures","BTCUSDT",1693880640793,[[25746.5,32.119],[25746.4,4.767],[25746.3,1.445],[25746.2,0.003],[25746.1,0.05]],[[25746.6,3.812],[25746.7,0.089],[25746.8,0.128],[25746.9,0.017],[25747.0,0.043]]]
["binance-futures","BTCUSDT",1693880646054,[[25747.5,16.263],[25747.4,1.445],[25747.3,0.001],[25747.2,0.001],[25747.1,0.001]],[[25747.6,4.073],[25747.7,0.044],[25747.8,0.547],[25747.9,0.087],[25748.0,0.137]]]
["binance-futures","BTCUSDT",1693880723466,[[25748.3,20.012],[25748.2,4.504],[25748.1,0.518],[25748.0,0.006],[25747.9,0.002]],[[25748.4,2.715],[25748.5,0.002],[25748.6,0.645],[25748.7,0.252],[25748.8,0.296]]]
["binance-futures","BTCUSDT",1693880754691,[[25748.3,18.217],[25748.2,2.725],[25748.1,0.03],[25748.0,0.007],[25747.9,0.002]],[[25748.4,8.373],[25748.5,0.08],[25748.6,0.258],[25748.7,0.018],[25748.8,0.046]]]
["binance-futures","BTCUSDT",1693880808780,[[25745.0,9.478],[25744.9,0.034],[25744.8,0.002],[25744.7,0.022],[25744.6,0.041]],[[25745.1,24.582],[25745.2,0.7],[25745.3,0.001],[25745.4,0.017],[25745.5,0.197]]]
["binance-futures","BTCUSDT",1693880888864,[[25733.4,2.04],[25733.3,0.028],[25733.2,0.002],[25733.1,0.004],[25733.0,0.05]],[[25733.5,22.371],[25733.6,0.607],[25733.7,0.116],[25733.8,0.153],[25733.9,0.05]]]
["binance-futures","BTCUSDT",1693880912461,[[25730.0,45.765],[25729.9,0.013],[25729.8,0.014],[25729.7,0.017],[25729.6,0.012]],[[25730.1,24.085],[25730.2,2.54],[25730.3,1.778],[25730.4,2.807],[25730.5,1.797]]]
["binance-futures","BTCUSDT",1693880951419,[[25730.0,47.39],[25729.9,0.013],[25729.8,0.014],[25729.7,0.003],[25729.6,0.005]],[[25730.1,14.217],[25730.2,2.082],[25730.3,0.142],[25730.4,0.265],[25730.5,0.036]]]
["binance-futures","BTCUSDT",1693881030887,[[25720.0,11.448],[25719.9,0.002],[25719.7,0.093],[25719.6,0.07],[25719.5,0.2]],[[25720.1,7.262],[25720.2,0.246],[25720.3,0.026],[25720.4,0.002],[25720.5,0.003]]]
["binance-futures","BTCUSDT",1693881054119,[[25718.3,12.174],[25718.2,2.195],[25718.1,0.616],[25718.0,4.463],[25717.9,0.091]],[[25718.4,1.257],[25718.5,0.019],[25718.6,0.002],[25718.7,0.018],[25718.8,0.109]]]
["binance-futures","BTCUSDT",1693881082330,[[25718.4,12.531],[25718.3,1.947],[25718.2,0.004],[25718.1,0.975],[25718.0,0.8]],[[25718.5,1.966],[25718.6,0.023],[25718.7,0.006],[25718.8,0.018],[25718.9,0.001]]]
["binance-futures","BTCUSDT",1693881124893,[[25730.0,14.93],[25729.9,3.749],[25729.8,0.027],[25729.7,0.001],[25729.6,0.229]],[[25730.1,3.919],[25730.2,0.002],[25730.3,0.252],[25730.4,0.146],[25730.5,0.944]]]
["binance-futures","BTCUSDT",1693881192542,[[25727.8,1.677],[25727.7,0.06],[25727.6,0.555],[25727.5,0.6],[25727.4,0.002]],[[25727.9,10.85],[25728.0,2.839],[25728.1,1.43],[25728.2,0.001],[25728.3,0.004]]]
["binance-futures","BTCUSDT",1693881260106,[[25728.4,9.886],[25728.3,0.801],[25728.2,0.002],[25728.1,0.003],[25728.0,2.992]],[[25728.5,6.189],[25728.6,0.195],[25728.7,0.001],[25728.8,0.002],[25728.9,0.018]]]
["binance-futures","BTCUSDT",1693881289839,[[25728.4,7.907],[25728.3,0.001],[25728.2,0.002],[25728.1,0.001],[25728.0,0.026]],[[25728.5,14.175],[25728.6,0.226],[25728.7,0.544],[25728.8,0.018],[25728.9,0.021]]]
["binance-futures","BTCUSDT",1693881348446,[[25721.2,3.109],[25721.1,0.003],[25721.0,0.782],[25720.8,0.311],[25720.7,0.003]],[[25721.3,24.561],[25721.4,1.618],[25721.5,0.001],[25721.6,0.237],[25721.7,1.089]]]
["binance-futures","BTCUSDT",1693881401395,[[25715.9,6.097],[25715.8,0.815],[25715.7,0.005],[25715.6,0.097],[25715.5,3.441]],[[25716.0,16.858],[25716.1,0.019],[25716.2,0.002],[25716.3,0.018],[25716.4,0.194]]]
["binance-futures","BTCUSDT",1693881428119,[[25715.9,9.324],[25715.8,5.269],[25715.6,0.001],[25715.5,0.004],[25715.4,3.307]],[[25716.0,22.372],[25716.1,0.736],[25716.2,0.314],[25716.3,1.431],[25716.4,0.001]]]
["binance-futures","BTCUSDT",1693881476793,[[25706.8,5.531],[25706.7,0.021],[25706.6,1.946],[25706.5,0.161],[25706.4,0.001]],[[25706.9,11.866],[25707.0,0.62],[25707.1,0.001],[25707.2,0.019],[25707.3,0.001]]]
["binance-futures","BTCUSDT",1693881500286,[[25712.2,12.045],[25712.1,0.073],[25712.0,0.035],[25711.9,0.155],[25711.8,0.04]],[[25712.3,2.273],[25712.4,0.02],[25712.5,0.001],[25712.6,0.058],[25712.7,0.124]]]
["binance-futures","BTCUSDT",1693881576073,[[25700.0,14.722],[25699.9,0.002],[25699.8,0.493],[25699.7,0.039],[25699.6,0.017]],[[25700.1,16.375],[25700.2,0.353],[25700.3,0.492],[25700.4,5.671],[25700.5,4.821]]]
["binance-futures","BTCUSDT",1693881603796,[[25688.1,12.603],[25688.0,1.142],[25687.9,0.001],[25687.8,0.1],[25687.7,0.001]],[[25688.2,2.573],[25688.3,0.019],[25688.4,0.271],[25688.5,0.018],[25688.6,0.001]]]
["binance-futures","BTCUSDT",1693881623166,[[25688.0,8.64],[25687.9,1.858],[25687.8,0.059],[25687.7,0.001],[25687.6,0.001]],[[25688.1,6.862],[25688.2,0.177],[25688.3,0.28],[25688.4,0.004],[25688.5,1.307]]]
["binance-futures","BTCUSDT",1693881645759,[[25704.1,23.654],[25704.0,1.369],[25703.9,0.021],[25703.8,2.4],[25703.7,0.903]],[[25704.2,0.025],[25704.3,0.022],[25704.4,0.009],[25704.5,0.017],[25704.6,0.001]]]
["binance-futures","BTCUSDT",1693881731005,[[25709.3,12.683],[25709.2,0.546],[25709.1,0.001],[25709.0,0.111],[25708.9,0.02]],[[25709.4,3.661],[25709.5,0.196],[25709.6,0.4],[25709.7,0.145],[25709.8,0.001]]]
["binance-futures","BTCUSDT",1693881756877,[[25700.2,9.672],[25700.1,0.147],[25700.0,2.868],[25699.9,0.005],[25699.8,0.032]],[[25700.3,5.94],[25700.4,0.18],[25700.5,0.001],[25700.6,0.462],[25700.7,0.195]]]
["binance-futures","BTCUSDT",1693881780713,[[25701.7,12.133],[25701.6,0.438],[25701.5,0.033],[25701.4,0.002],[25701.3,0.003]],[[25701.8,1.658],[25701.9,0.592],[25702.0,0.502],[25702.1,0.039],[25702.2,0.001]]]
["binance-futures","BTCUSDT",1693881827164,[[25689.2,1.4],[25689.1,0.004],[25689.0,0.029],[25688.9,0.004],[25688.5,0.3]],[[25689.3,13.56],[25689.4,1.293],[25689.5,0.196],[25689.6,0.001],[25689.7,1.898]]]
["binance-futures","BTCUSDT",1693881881630,[[25694.3,7.006],[25694.2,6.897],[25694.1,0.007],[25694.0,0.073],[25693.9,0.008]],[[25694.4,9.763],[25694.5,0.609],[25694.6,1.488],[25694.7,0.017],[25694.8,0.001]]]
["binance-futures","BTCUSDT",1693881937405,[[25685.5,5.998],[25685.4,0.067],[25685.1,0.524],[25684.7,1.177],[25683.6,0.004]],[[25685.6,14.728],[25685.7,1.365],[25685.8,0.001],[25685.9,0.077],[25686.0,0.86]]]
["binance-futures","BTCUSDT",1693881959406,[[25682.1,13.175],[25682.0,0.05],[25681.9,0.001],[25681.8,0.024],[25681.7,0.003]],[[25682.2,6.581],[25682.3,0.566],[25682.4,0.001],[25682.5,0.001],[25682.6,0.001]]]
["binance-futures","BTCUSDT",1693882003230,[[25694.9,18.901],[25694.8,0.035],[25694.7,0.004],[25694.6,0.001],[25694.5,0.001]],[[25695.0,4.674],[25695.1,0.967],[25695.2,1.453],[25695.3,0.001],[25695.4,0.001]]]
["binance-futures","BTCUSDT",1693882028749,[[25691.4,3.974],[25691.3,17.561],[25691.2,5.047],[25691.1,2.904],[25691.0,0.02]],[[25691.5,0.196],[25692.1,0.009],[25692.2,0.001],[25692.3,0.153],[25692.4,0.001]]]
["binance-futures","BTCUSDT",1693882073538,[[25704.4,4.413],[25704.3,0.369],[25704.2,0.012],[25704.1,0.002],[25704.0,0.002]],[[25704.5,9.093],[25704.6,2.104],[25704.8,4.544],[25704.9,5.004],[25705.0,9.468]]]
["binance-futures","BTCUSDT",1693882140805,[[25689.1,0.797],[25689.0,0.003],[25688.9,0.002],[25688.8,0.001],[25688.7,0.002]],[[25689.2,10.39],[25689.3,0.041],[25689.4,0.001],[25689.5,0.067],[25689.6,0.204]]]
["binance-futures","BTCUSDT",1693882171354,[[25676.3,9.726],[25676.2,0.038],[25676.1,0.001],[25676.0,0.001],[25675.9,0.014]],[[25676.4,2.316],[25676.5,0.307],[25676.6,0.003],[25677.0,0.127],[25677.3,0.001]]]
["binance-futures","BTCUSDT",1693882209033,[[25679.1,22.807],[25679.0,0.223],[25678.9,0.662],[25678.8,0.001],[25678.7,0.064]],[[25679.2,3.356],[25679.3,0.002],[25679.4,0.231],[25679.5,0.001],[25679.6,0.003]]]
["binance-futures","BTCUSDT",1693882263717,[[25685.4,18.243],[25685.3,6.274],[25685.2,2.506],[25685.1,0.013],[25685.0,0.011]],[[25685.5,0.001],[25685.6,0.003],[25685.7,0.004],[25686.0,0.027],[25686.1,0.001]]]
["binance-futures","BTCUSDT",1693882305761,[[25689.9,26.894],[25689.8,0.437],[25689.7,3.759],[25689.6,1.296],[25689.5,0.002]],[[25690.0,10.072],[25690.1,0.003],[25690.2,0.001],[25690.4,0.021],[25690.5,0.274]]]
["binance-futures","BTCUSDT",1693882378129,[[25689.7,12.565],[25689.6,1.332],[25689.5,0.036],[25689.4,0.001],[25689.3,0.001]],[[25689.8,0.649],[25689.9,1.973],[25690.0,7.457],[25690.1,1.744],[25690.2,0.001]]]
["binance-futures","BTCUSDT",1693882386112,[[25689.9,6.843],[25689.8,0.118],[25689.7,0.835],[25689.6,1.33],[25689.5,0.021]],[[25690.0,9.105],[25690.1,1.745],[25690.2,0.001],[25690.5,0.016],[25690.7,0.001]]]
["binance-futures","BTCUSDT",1693882439173,[[25693.4,8.828],[25693.3,0.022],[25693.2,0.238],[25693.1,0.002],[25693.0,0.003]],[[25693.5,6.401],[25693.6,0.908],[25693.7,0.667],[25693.8,0.011],[25693.9,0.001]]]
["binance-futures","BTCUSDT",1693882536785,[[25698.0,9.649],[25697.9,0.001],[25697.8,0.001],[25697.7,0.001],[25697.6,0.001]],[[25698.1,9.882],[25698.2,0.001],[25698.3,0.001],[25698.4,0.001],[25698.5,0.106]]]
["binance-futures","BTCUSDT",1693882552249,[[25703.2,16.389],[25703.1,6.21],[25703.0,0.612],[25702.9,0.002],[25702.8,0.252]],[[25703.3,2.479],[25703.4,4.952],[25703.5,0.033],[25703.6,0.003],[25703.9,0.002]]]
["binance-futures","BTCUSDT",1693882602187,[[25700.8,8.344],[25700.7,0.001],[25700.6,0.021],[25700.5,0.016],[25700.4,0.01]],[[25700.9,4.419],[25701.0,0.02],[25701.1,0.001],[25701.2,0.096],[25701.3,0.002]]]
["binance-futures","BTCUSDT",1693882687319,[[25689.6,22.161],[25689.5,0.911],[25689.4,0.226],[25689.3,3.209],[25689.2,0.093]],[[25689.7,0.81],[25689.8,0.003],[25689.9,0.001],[25690.2,0.001],[25690.3,0.001]]]
["binance-futures","BTCUSDT",1693882710889,[[25685.8,18.778],[25685.7,1.333],[25685.6,1.339],[25685.5,0.004],[25685.4,0.001]],[[25685.9,0.874],[25686.0,0.418],[25686.1,0.024],[25686.2,0.055],[25686.3,0.194]]]
["binance-futures","BTCUSDT",1693882745330,[[25663.7,1.548],[25663.6,0.002],[25663.4,0.001],[25662.9,0.001],[25662.7,0.02]],[[25663.8,14.92],[25663.9,8.932],[25664.0,1.22],[25664.1,0.195],[25664.2,0.001]]]
["binance-futures","BTCUSDT",1693882772526,[[25659.0,11.198],[25658.9,0.129],[25658.8,0.001],[25658.7,1.23],[25658.6,1.755]],[[25659.1,2.838],[25659.2,0.391],[25659.3,0.001],[25659.4,0.001],[25659.5,0.007]]]
["binance-futures","BTCUSDT",1693882810978,[[25661.4,8.64],[25661.3,0.002],[25661.2,0.204],[25661.1,0.871],[25661.0,0.025]],[[25661.5,1.131],[25661.6,0.019],[25661.7,0.001],[25661.8,0.001],[25661.9,0.001]]]
["binance-futures","BTCUSDT",1693882854648,[[25638.8,3.468],[25638.7,0.118],[25637.7,0.001],[25637.6,0.001],[25637.4,0.006]],[[25638.9,7.421],[25639.0,0.005],[25639.1,0.001],[25639.2,0.099],[25639.3,0.001]]]
["binance-futures","BTCUSDT",1693882883609,[[25642.6,4.46],[25642.5,2.365],[25642.4,0.001],[25642.3,0.001],[25642.2,0.003]],[[25642.7,31.553],[25642.8,0.313],[25642.9,0.255],[25643.0,0.001],[25643.2,0.192]]]
["binance-futures","BTCUSDT",1693882920052,[[25647.1,6.624],[25647.0,0.003],[25646.7,0.022],[25646.6,0.012],[25646.5,4.012]],[[25647.2,21.263],[25647.3,0.018],[25647.4,0.107],[25647.5,0.017],[25647.6,0.037]]]
["binance-futures","BTCUSDT",1693882959744,[[25667.8,4.988],[25667.7,0.001],[25667.6,0.029],[25667.5,0.002],[25667.4,0.004]],[[25667.9,11.736],[25668.0,0.006],[25668.1,0.048],[25668.2,0.872],[25668.3,0.122]]]
["binance-futures","BTCUSDT",1693883017795,[[25668.1,18.904],[25668.0,5.554],[25667.9,0.002],[25667.8,0.005],[25667.7,0.001]],[[25668.2,2.206],[25668.3,0.001],[25668.4,0.019],[25668.5,0.032],[25669.0,0.425]]]
["binance-futures","BTCUSDT",1693883052641,[[25660.0,46.591],[25659.9,0.002],[25659.0,0.004],[25658.7,0.128],[25658.6,0.196]],[[25660.1,15.771],[25660.2,0.653],[25660.3,0.001],[25660.4,0.263],[25660.5,0.966]]]
["binance-futures","BTCUSDT",1693883065632,[[25654.1,3.218],[25654.0,0.012],[25653.9,0.002],[25653.7,0.003],[25653.5,0.023]],[[25654.2,18.33],[25654.3,0.643],[25654.4,0.016],[25654.5,0.024],[25654.6,0.177]]]
["binance-futures","BTCUSDT",1693883106348,[[25654.1,18.703],[25654.0,2.124],[25653.9,1.488],[25653.8,1.488],[25653.7,0.001]],[[25654.2,2.274],[25654.3,0.013],[25654.4,0.001],[25654.5,0.066],[25654.8,0.128]]]
["binance-futures","BTCUSDT",1693883171367,[[25667.6,1.425],[25667.5,0.001],[25667.4,0.003],[25667.3,0.002],[25667.2,0.004]],[[25667.7,7.461],[25667.8,0.196],[25667.9,2.474],[25668.0,0.035],[25668.1,0.082]]]
["binance-futures","BTCUSDT",1693883191386,[[25666.8,1.572],[25666.7,3.04],[25666.5,0.005],[25666.4,0.001],[25666.3,0.015]],[[25666.9,7.83],[25667.0,0.814],[25667.1,0.87],[25667.2,0.349],[25667.3,0.11]]]
["binance-futures","BTCUSDT",1693883236654,[[25651.5,6.111],[25651.4,1.32],[25651.3,0.004],[25651.2,0.001],[25651.1,0.024]],[[25651.6,4.197],[25651.7,1.358],[25651.8,0.014],[25652.0,0.134],[25652.2,0.194]]]
["binance-futures","BTCUSDT",1693883302690,[[25643.2,7.611],[25643.1,0.769],[25643.0,1.798],[25642.9,0.003],[25642.8,0.006]],[[25643.3,13.332],[25643.4,1.155],[25643.5,0.001],[25643.6,0.031],[25643.7,0.002]]]
["binance-futures","BTCUSDT",1693883349562,[[25645.2,14.415],[25645.1,0.001],[25645.0,1.023],[25644.9,0.003],[25644.8,0.002]],[[25645.3,1.663],[25645.4,0.019],[25645.5,0.002],[25645.6,0.142],[25645.7,0.001]]]
["binance-futures","BTCUSDT",1693883370798,[[25629.1,9.966],[25629.0,0.066],[25628.9,0.001],[25628.8,0.001],[25628.7,0.001]],[[25629.2,6.85],[25629.3,0.001],[25629.9,1.332],[25630.0,44.872],[25630.2,0.002]]]
["binance-futures","BTCUSDT",1693883412036,[[25580.1,2.104],[25578.5,0.392],[25577.9,0.255],[25577.5,0.001],[25576.5,0.003]],[[25580.2,19.54],[25580.3,2.493],[25580.4,1.434],[25580.5,0.423],[25580.6,1.111]]]
["binance-futures","BTCUSDT",1693883421281,[[25585.8,18.66],[25585.7,1.39],[25585.6,0.001],[25585.5,0.912],[25585.4,0.102]],[[25585.9,0.342],[25586.0,0.002],[25586.2,0.701],[25586.3,8.686],[25586.7,0.013]]]
["binance-futures","BTCUSDT",1693883454686,[[25604.7,2.229],[25604.6,0.004],[25604.5,0.018],[25604.4,0.001],[25604.3,0.004]],[[25604.8,10.992],[25604.9,1.009],[25605.0,0.542],[25605.1,0.975],[25605.2,0.009]]]
["binance-futures","BTCUSDT",1693883505185,[[25597.2,0.036],[25597.1,2.908],[25597.0,0.001],[25596.9,0.004],[25594.6,0.101]],[[25597.3,10.174],[25597.4,3.105],[25597.5,0.324],[25597.6,0.724],[25597.7,0.396]]]
["binance-futures","BTCUSDT",1693883524227,[[25602.3,1.201],[25602.2,0.002],[25601.7,0.657],[25601.6,0.012],[25600.7,0.001]],[[25602.4,6.155],[25602.5,0.801],[25602.6,1.835],[25603.0,0.119],[25603.2,0.055]]]
["binance-futures","BTCUSDT",1693883553344,[[25596.3,0.826],[25596.2,0.002],[25595.9,0.003],[25595.6,0.512],[25595.5,0.001]],[[25596.4,7.844],[25596.5,0.701],[25596.6,0.095],[25596.7,0.001],[25596.8,0.001]]]
["binance-futures","BTCUSDT",1693883612798,[[25621.6,4.118],[25621.5,1.043],[25621.4,1.781],[25621.3,0.483],[25621.1,0.484]],[[25621.7,8.337],[25621.8,0.002],[25621.9,0.001],[25622.0,0.001],[25622.1,0.001]]]
["binance-futures","BTCUSDT",1693883633719,[[25612.2,4.322],[25612.1,1.177],[25612.0,0.201],[25611.9,0.105],[25611.6,0.002]],[[25612.3,4.694],[25612.4,0.502],[25612.5,1.214],[25612.6,0.02],[25612.7,0.001]]]
["binance-futures","BTCUSDT",1693883659421,[[25623.6,22.918],[25623.5,0.069],[25623.4,3.475],[25623.3,1.349],[25623.2,0.209]],[[25623.7,0.789],[25623.8,0.024],[25623.9,0.002],[25624.0,0.006],[25624.3,0.003]]]
["binance-futures","BTCUSDT",1693883690138,[[25617.5,2.142],[25615.6,0.438],[25615.2,2.637],[25615.1,3.121],[25614.9,0.001]],[[25617.6,18.393],[25617.7,0.014],[25617.8,0.495],[25617.9,0.8],[25618.0,0.001]]]
["binance-futures","BTCUSDT",1693883742252,[[25604.7,4.453],[25604.6,0.072],[25604.5,0.001],[25604.2,0.513],[25604.1,0.981]],[[25604.8,3.566],[25604.9,0.937],[25605.0,0.003],[25605.1,0.872],[25605.2,0.442]]]
["binance-futures","BTCUSDT",1693883782544,[[25605.2,10.964],[25605.1,0.003],[25605.0,0.369],[25604.9,0.001],[25604.7,0.002]],[[25605.3,6.203],[25605.4,0.02],[25605.5,0.001],[25605.6,0.001],[25605.7,0.001]]]
["binance-futures","BTCUSDT",1693883804019,[[25605.3,3.562],[25605.2,0.802],[25605.1,0.003],[25605.0,0.031],[25604.9,1.157]],[[25605.4,6.836],[25605.5,0.021],[25605.6,0.003],[25605.7,0.001],[25605.8,0.002]]]
["binance-futures","BTCUSDT",1693883853792,[[25598.9,18.813],[25598.8,0.423],[25598.7,1.918],[25598.6,0.001],[25598.5,0.001]],[[25599.0,1.884],[25599.1,0.002],[25599.2,0.01],[25599.5,0.002],[25599.7,0.023]]]
["binance-futures","BTCUSDT",1693883864012,[[25605.0,15.197],[25604.9,1.802],[25604.8,2.926],[25604.7,2.226],[25604.6,0.843]],[[25605.1,0.64],[25605.5,0.074],[25605.6,0.022],[25605.9,0.126],[25606.0,0.201]]]
["binance-futures","BTCUSDT",1693883928287,[[25613.1,11.814],[25613.0,0.059],[25612.8,0.373],[25612.7,0.001],[25612.6,0.705]],[[25613.2,3.517],[25613.3,0.001],[25613.4,0.001],[25613.5,0.001],[25613.6,0.001]]]
["binance-futures","BTCUSDT",1693883972780,[[25616.5,4.255],[25616.4,0.002],[25616.3,0.017],[25616.2,0.001],[25616.1,0.001]],[[25616.6,5.977],[25616.7,0.125],[25616.8,0.012],[25616.9,0.811],[25617.0,1.302]]]
["binance-futures","BTCUSDT",1693883993248,[[25610.5,10.428],[25610.4,0.004],[25610.2,0.002],[25610.1,0.004],[25610.0,0.585]],[[25610.6,0.304],[25610.7,0.001],[25610.8,0.001],[25610.9,0.063],[25611.0,0.003]]]
["binance-futures","BTCUSDT",1693884028026,[[25590.5,11.761],[25590.4,1.347],[25590.1,0.291],[25590.0,3.847],[25589.9,0.011]],[[25590.6,3.481],[25590.7,0.002],[25590.8,0.002],[25590.9,0.002],[25591.0,0.001]]]
["binance-futures","BTCUSDT",1693884084779,[[25586.3,0.936],[25586.2,0.006],[25586.1,0.001],[25586.0,0.001],[25585.9,0.001]],[[25586.4,9.911],[25586.5,0.009],[25586.6,0.001],[25586.7,0.001],[25586.8,0.001]]]
["binance-futures","BTCUSDT",1693884105610,[[25593.0,5.699],[25592.8,0.001],[25592.7,0.319],[25592.6,0.871],[25592.4,0.002]],[[25593.1,1.57],[25593.2,0.001],[25593.3,0.001],[25593.4,0.01],[25593.5,0.021]]]
["binance-futures","BTCUSDT",1693884131598,[[25605.2,21.496],[25605.1,7.355],[25605.0,0.592],[25604.9,1.238],[25604.8,0.001]],[[25605.3,2.511],[25605.4,0.002],[25605.6,0.475],[25605.9,0.331],[25606.0,1.398]]]
["binance-futures","BTCUSDT",1693884168260,[[25600.8,1.751],[25600.7,0.011],[25600.6,0.023],[25600.5,0.004],[25600.4,0.002]],[[25600.9,16.118],[25601.0,0.201],[25601.1,0.035],[25601.2,0.23],[25601.3,0.001]]]
["binance-futures","BTCUSDT",1693884229419,[[25590.1,4.554],[25590.0,1.758],[25589.8,0.245],[25589.6,0.004],[25589.4,0.003]],[[25590.2,11.346],[25590.3,0.727],[25590.4,0.001],[25590.5,0.001],[25590.6,0.206]]]
["binance-futures","BTCUSDT",1693884250754,[[25580.9,12.031],[25580.8,0.003],[25580.7,0.025],[25580.6,0.015],[25580.5,1.531]],[[25581.0,3.277],[25581.1,0.001],[25581.2,0.001],[25581.3,0.001],[25581.4,0.007]]]
["binance-futures","BTCUSDT",1693884289384,[[25589.9,15.525],[25589.8,0.002],[25589.7,0.001],[25589.6,0.003],[25589.5,1.604]],[[25590.0,5.201],[25590.1,0.019],[25590.2,0.124],[25590.3,0.026],[25590.4,0.01]]]
["binance-futures","BTCUSDT",1693884348900,[[25604.9,29.028],[25604.8,4.899],[25604.7,0.002],[25604.6,0.015],[25604.5,0.13]],[[25605.0,0.619],[25605.1,0.037],[25605.3,0.199],[25605.4,0.561],[25605.6,0.007]]]
["binance-futures","BTCUSDT",1693884364600,[[25606.8,11.754],[25606.7,0.044],[25606.6,0.002],[25606.5,0.131],[25606.4,0.001]],[[25606.9,0.991],[25607.0,0.018],[25607.1,0.012],[25607.2,0.018],[25607.3,0.001]]]
["binance-futures","BTCUSDT",1693884412371,[[25609.2,1.242],[25609.1,0.002],[25608.8,0.471],[25608.7,0.012],[25608.2,0.87]],[[25609.3,24.023],[25609.4,1.319],[25609.5,0.196],[25609.6,0.061],[25609.7,7.36]]]
["binance-futures","BTCUSDT",1693884459519,[[25608.2,27.986],[25608.1,4.824],[25608.0,0.632],[25607.9,0.001],[25607.8,0.902]],[[25608.3,7.677],[25608.4,0.018],[25608.6,0.001],[25608.7,0.001],[25609.0,0.037]]]
["binance-futures","BTCUSDT",1693884480182,[[25617.4,17.119],[25617.3,2.946],[25617.2,0.655],[25617.1,0.344],[25617.0,0.206]],[[25617.5,1.732],[25617.6,0.055],[25617.7,0.023],[25617.8,0.08],[25617.9,0.031]]]
["binance-futures","BTCUSDT",1693884540307,[[25633.0,22.017],[25632.9,0.214],[25632.8,0.532],[25632.7,0.001],[25632.6,0.259]],[[25633.1,2.737],[25633.2,5.873],[25633.3,0.124],[25633.4,0.534],[25633.5,0.017]]]
["binance-futures","BTCUSDT",1693884577723,[],[[25625.2,13.153],[25625.3,1.347],[25625.8,0.001],[25625.9,0.027],[25626.0,3.726]]]
["binance-futures","BTCUSDT",1693884601928,[[25623.7,0.416],[25623.6,0.003],[25623.4,1.241],[25623.2,0.002],[25622.7,0.168]],[[25623.8,11.43],[25623.9,0.002],[25624.0,0.072],[25624.1,0.001],[25624.2,0.001]]]
["binance-futures","BTCUSDT",1693884668216,[[25618.6,11.097],[25618.5,0.943],[25618.4,1.759],[25618.3,0.299],[25618.2,0.022]],[[25618.7,5.839],[25618.8,0.002],[25618.9,0.102],[25619.0,0.001],[25619.1,0.001]]]
["binance-futures","BTCUSDT",1693884697743,[[25639.3,26.632],[25639.2,2.575],[25639.1,1.303],[25639.0,0.001],[25638.9,0.759]],[[25639.4,1.506],[25639.5,0.002],[25639.7,0.039],[25639.8,0.02],[25640.3,0.001]]]
["binance-futures","BTCUSDT",1693884727795,[[25637.4,0.529],[25636.8,0.128],[25636.7,0.001],[25636.6,0.009],[25636.4,0.009]],[[25637.5,12.963],[25637.6,0.981],[25637.7,0.001],[25637.8,0.002],[25637.9,0.001]]]
["binance-futures","BTCUSDT",1693884750826,[[25626.6,10.864],[25626.5,0.06],[25626.4,0.002],[25626.3,0.003],[25626.2,0.004]],[[25626.7,14.231],[25626.8,0.378],[25626.9,0.001],[25627.0,0.001],[25627.1,0.003]]]
["binance-futures","BTCUSDT",1693884791174,[[25630.1,2.411],[25630.0,2.737],[25629.9,0.607],[25629.8,0.003],[25629.4,0.001]],[[25630.2,13.652],[25630.3,1.34],[25630.4,0.001],[25630.5,0.001],[25630.6,0.36]]]
["binance-futures","BTCUSDT",1693884860130,[[25638.9,2.717],[25638.7,0.083],[25638.6,0.085],[25638.5,0.006],[25638.4,0.004]],[[25639.0,6.242],[25639.1,0.018],[25639.2,0.002],[25639.3,0.605],[25639.4,1.402]]]
["binance-futures","BTCUSDT",1693884877090,[[25638.4,9.174],[25638.3,1.373],[25638.2,0.032],[25638.1,0.001],[25638.0,0.003]],[[25638.5,4.717],[25638.6,2.553],[25638.7,0.018],[25638.8,0.001],[25638.9,0.572]]]
["binance-futures","BTCUSDT",1693884927172,[[25635.7,23.094],[25635.6,2.548],[25635.5,3.478],[25635.4,1.362],[25635.3,0.001]],[[25635.8,5.021],[25635.9,0.015],[25636.0,0.001],[25636.2,0.102],[25636.4,0.036]]]
["binance-futures","BTCUSDT",1693884988234,[[25659.1,5.679],[25659.0,0.197],[25658.9,0.018],[25658.8,0.077],[25658.6,0.128]],[[25659.2,3.82],[25659.3,0.195],[25659.4,0.001],[25659.5,0.001],[25659.6,0.141]]]
["binance-futures","BTCUSDT",1693884996964,[[25658.6,13.569],[25658.5,0.24],[25658.4,0.003],[25658.2,0.009],[25658.1,0.003]],[[25658.7,0.931],[25658.8,0.002],[25658.9,0.001],[25659.0,0.002],[25659.1,0.001]]]
["binance-futures","BTCUSDT",1693885053279,[[25660.0,12.187],[25659.9,0.001],[25659.8,0.015],[25659.7,0.011],[25659.6,0.001]],[[25660.1,4.159],[25660.2,2.014],[25660.4,0.006],[25660.6,6.702],[25660.7,0.007]]]
["binance-futures","BTCUSDT",1693885091591,[[25652.9,9.479],[25652.8,0.002],[25652.7,0.001],[25652.6,0.003],[25652.5,0.004]],[[25653.0,8.219],[25653.1,0.391],[25653.2,0.001],[25653.3,0.445],[25653.4,0.001]]]
["binance-futures","BTCUSDT",1693885117152,[[25647.0,10.091],[25646.9,0.003],[25646.8,0.002],[25646.6,0.002],[25646.5,0.002]],[[25647.1,9.571],[25647.2,0.012],[25647.3,0.001],[25647.4,0.012],[25647.5,0.001]]]
["binance-futures","BTCUSDT",1693885182532,[[25645.6,0.186],[25645.5,0.072],[25645.3,0.181],[25645.2,0.003],[25645.1,0.002]],[[25645.7,21.656],[25645.8,3.165],[25645.9,0.001],[25646.0,0.001],[25646.1,0.071]]]
["binance-futures","BTCUSDT",1693885218054,[[25646.1,4.773],[25646.0,0.027],[25645.9,0.007],[25645.6,0.568],[25645.3,0.187]],[[25646.2,18.999],[25646.3,0.06],[25646.4,0.001],[25646.5,5.47],[25646.6,2.158]]]
["binance-futures","BTCUSDT",1693885249719,[[25638.5,0.092],[25638.4,0.002],[25638.2,0.009],[25637.6,0.025],[25637.5,0.007]],[[25638.6,23.923],[25638.7,0.066],[25638.8,0.001],[25638.9,3.996],[25639.0,2.234]]]
["binance-futures","BTCUSDT",1693885318074,[[25640.4,5.078],[25640.3,0.002],[25640.2,0.018],[25640.1,1.518],[25640.0,0.922]],[[25640.5,10.32],[25640.6,0.013],[25640.7,0.003],[25640.8,0.012],[25640.9,0.001]]]
["binance-futures","BTCUSDT",1693885346669,[[25638.6,9.547],[25638.5,0.053],[25638.4,0.025],[25638.3,0.002],[25638.2,0.002]],[[25638.7,4.854],[25638.8,0.018],[25638.9,0.023],[25639.0,0.028],[25639.1,0.001]]]
["binance-futures","BTCUSDT",1693885387273,[[25639.8,1.478],[25639.7,0.007],[25639.6,0.013],[25639.4,0.125],[25639.2,0.003]],[[25639.9,21.061],[25640.0,2.001],[25640.1,0.027],[25640.2,1.078],[25640.3,5.952]]]
["binance-futures","BTCUSDT",1693885452205,[[25640.8,1.914],[25640.7,0.073],[25640.6,0.001],[25640.5,0.087],[25640.4,0.126]],[[25640.9,9.637],[25641.0,0.016],[25641.1,0.001],[25641.2,0.021],[25641.3,0.035]]]
["binance-futures","BTCUSDT",1693885462379,[[25639.5,6.848],[25639.4,0.002],[25639.3,0.006],[25639.2,0.126],[25639.1,0.293]],[[25639.6,13.027],[25639.7,0.002],[25639.8,0.013],[25639.9,0.586],[25640.0,0.656]]]
["binance-futures","BTCUSDT",1693885538880,[[25639.0,3.449],[25638.9,0.707],[25638.8,0.001],[25638.7,3.597],[25638.6,20.025]],[[25639.1,19.917],[25639.2,4.069],[25639.3,0.36],[25639.4,0.606],[25639.5,0.001]]]
["binance-futures","BTCUSDT",1693885596501,[[25642.8,12.852],[25642.7,1.378],[25642.6,0.297],[25642.5,1.251],[25642.4,0.556]],[[25642.9,3.001],[25643.0,0.003],[25643.2,0.001],[25643.3,0.001],[25643.6,0.017]]]
["binance-futures","BTCUSDT",1693885612414,[[25649.6,2.471],[25649.5,0.002],[25649.4,0.013],[25649.3,0.058],[25649.2,0.004]],[[25649.7,10.356],[25649.8,0.022],[25649.9,2.122],[25650.0,7.591],[25650.1,7.702]]]
["binance-futures","BTCUSDT",1693885654462,[[25652.4,13.456],[25652.3,0.005],[25652.2,0.002],[25652.1,0.124],[25652.0,0.002]],[[25652.5,0.401],[25652.6,0.005],[25652.7,0.001],[25652.8,0.004],[25652.9,0.002]]]
["binance-futures","BTCUSDT",1693885681418,[[25654.0,12.66],[25653.9,0.089],[25653.8,0.211],[25653.7,0.003],[25653.5,0.001]],[[25654.1,9.21],[25654.2,0.012],[25654.3,0.001],[25654.4,0.012],[25654.5,0.197]]]
["binance-futures","BTCUSDT",1693885753356,[[25652.9,8.242],[25652.8,0.002],[25652.7,0.001],[25652.6,0.001],[25652.5,0.132]],[[25653.0,10.373],[25653.1,0.584],[25653.2,0.115],[25653.3,0.195],[25653.4,0.001]]]
["binance-futures","BTCUSDT",1693885797069,[[25645.2,2.717],[25645.1,0.002],[25645.0,0.011],[25644.9,0.007],[25644.7,0.007]],[[25645.3,15.617],[25645.4,1.037],[25645.5,0.027],[25645.6,0.002],[25645.7,0.001]]]
["binance-futures","BTCUSDT",1693885814382,[[25648.4,0.478],[25648.3,0.001],[25647.9,0.01],[25647.8,0.001],[25647.7,0.001]],[[25648.5,11.674],[25648.6,0.004],[25648.7,0.001],[25648.8,0.516],[25648.9,1.435]]]
["binance-futures","BTCUSDT",1693885889341,[[25648.7,2.213],[25648.6,0.004],[25648.4,0.03],[25648.2,1.327],[25648.0,0.195]],[[25648.8,6.653],[25648.9,1.634],[25649.0,0.314],[25649.1,0.427],[25649.2,0.001]]]
["binance-futures","BTCUSDT",1693885917592,[[25652.2,6.405],[25652.1,0.005],[25651.6,0.079],[25651.4,0.01],[25651.3,0.195]],[[25652.3,11.719],[25652.4,0.024],[25652.5,0.001],[25652.6,0.025],[25652.7,0.001]]]
["binance-futures","BTCUSDT",1693885964061,[[25654.7,0.518],[25654.6,0.002],[25654.5,0.015],[25654.4,0.001],[25654.3,0.001]],[[25654.8,22.618],[25654.9,1.119],[25655.0,1.1],[25655.1,0.241],[25655.2,0.195]]]
["binance-futures","BTCUSDT",1693886010530,[[25649.5,15.793],[25649.4,0.253],[25649.3,0.116],[25649.2,0.002],[25649.1,0.039]],[[25649.6,2.154],[25649.7,0.015],[25649.8,0.001],[25649.9,0.017],[25650.0,0.004]]]
["binance-futures","BTCUSDT",1693886057752,[[25651.7,7.213],[25651.6,1.342],[25651.5,0.001],[25651.4,0.001],[25651.3,0.001]],[[25651.8,5.406],[25651.9,0.005],[25652.0,0.219],[25652.1,0.001],[25652.2,0.083]]]
["binance-futures","BTCUSDT",1693886107244,[[25651.4,11.71],[25651.3,0.012],[25651.2,0.002],[25651.1,0.003],[25651.0,0.06]],[[25651.5,4.834],[25651.6,0.14],[25651.7,0.001],[25651.8,0.016],[25651.9,0.001]]]
["binance-futures","BTCUSDT",1693886155863,[[25657.9,22.649],[25657.8,1.21],[25657.7,1.432],[25657.6,4.022],[25657.5,0.128]],[[25658.0,3.231],[25658.1,0.034],[25658.2,0.003],[25658.3,0.003],[25658.4,0.155]]]
["binance-futures","BTCUSDT",1693886190056,[[25670.3,3.138],[25670.2,0.763],[25670.1,1.767],[25670.0,0.057],[25669.9,0.001]],[[25670.4,13.12],[25670.5,0.625],[25670.6,0.001],[25670.7,0.001],[25670.8,0.001]]]
["binance-futures","BTCUSDT",1693886240903,[[25673.7,10.365],[25673.6,1.36],[25673.5,0.008],[25673.4,0.467],[25673.3,3.178]],[[25673.8,2.244],[25673.9,0.021],[25674.0,2.719],[25674.1,6.118],[25674.2,0.002]]]
["binance-futures","BTCUSDT",1693886286377,[[25674.6,5.215],[25674.5,0.017],[25674.3,0.602],[25674.2,1.677],[25674.1,0.001]],[[25674.7,6.124],[25674.8,0.531],[25674.9,0.001],[25675.0,0.02],[25675.1,0.001]]]
["binance-futures","BTCUSDT",1693886309338,[[25675.5,8.894],[25675.4,0.872],[25675.2,2.38],[25675.1,1.754],[25674.6,0.308]],[[25675.6,3.213],[25675.7,0.001],[25675.8,0.001],[25675.9,0.001],[25676.0,0.036]]]
["binance-futures","BTCUSDT",1693886349550,[[25675.8,1.679],[25675.7,0.002],[25675.6,0.389],[25675.5,0.003],[25675.3,0.339]],[[25675.9,13.003],[25676.0,0.001],[25676.1,0.094],[25676.2,0.001],[25676.3,0.001]]]
["binance-futures","BTCUSDT",1693886409343,[[25680.8,0.453],[25680.7,1.439],[25680.2,0.011],[25679.5,0.103],[25679.3,1.614]],[[25680.9,19.439],[25681.0,0.012],[25681.1,0.001],[25681.2,0.135],[25681.3,0.424]]]
["binance-futures","BTCUSDT",1693886439086,[[25678.0,5.286],[25677.9,0.001],[25677.8,0.002],[25677.6,0.709],[25677.5,0.027]],[[25678.1,9.58],[25678.2,0.005],[25678.3,0.194],[25678.4,0.003],[25678.5,0.002]]]
["binance-futures","BTCUSDT",1693886483862,[[25683.3,24.933],[25683.2,0.005],[25683.1,0.002],[25683.0,0.003],[25682.9,0.001]],[[25683.4,5.274],[25683.5,0.002],[25683.6,0.021],[25683.7,0.773],[25683.8,0.011]]]
["binance-futures","BTCUSDT",1693886537017,[[25687.9,26.927],[25687.8,3.563],[25687.7,0.682],[25687.6,0.801],[25687.5,7.364]],[[25688.0,1.612],[25688.1,0.024],[25688.3,0.012],[25688.4,0.152],[25688.6,0.022]]]
["binance-futures","BTCUSDT",1693886549539,[[25693.4,0.067],[25693.3,0.001],[25693.2,0.385],[25693.1,0.058],[25693.0,0.014]],[[25693.5,5.989],[25693.6,2.697],[25693.8,1.787],[25693.9,1.102],[25694.0,1.117]]]
["binance-futures","BTCUSDT",1693886588566,[[25681.9,2.277],[25681.1,0.001],[25680.8,0.496],[25680.7,0.448],[25680.6,0.408]],[[25682.0,13.485],[25682.1,1.633],[25682.2,0.001],[25682.3,0.108],[25682.4,2.968]]]
["binance-futures","BTCUSDT",1693886638318,[[25685.7,20.48],[25685.6,6.41],[25685.5,0.151],[25685.4,0.436],[25685.3,0.001]],[[25685.8,2.085],[25685.9,0.004],[25686.0,0.112],[25686.2,0.016],[25686.3,0.032]]]
["binance-futures","BTCUSDT",1693886681112,[[25688.1,18.896],[25688.0,0.801],[25687.9,0.002],[25687.8,0.185],[25687.7,0.001]],[[25688.2,3.539],[25688.3,0.021],[25688.5,0.001],[25688.6,0.041],[25688.8,0.428]]]
["binance-futures","BTCUSDT",1693886717338,[[25692.8,5.364],[25692.7,0.002],[25692.6,0.001],[25692.5,0.099],[25692.4,0.001]],[[25692.9,2.789],[25693.0,0.06],[25693.1,0.778],[25693.2,0.003],[25693.3,0.004]]]
["binance-futures","BTCUSDT",1693886771658,[[25686.0,3.453],[25685.9,0.002],[25685.7,0.001],[25685.2,0.022],[25685.1,0.001]],[[25686.1,13.2],[25686.2,0.828],[25686.3,0.001],[25686.4,0.001],[25686.5,0.001]]]
["binance-futures","BTCUSDT",1693886818277,[[25680.5,6.905],[25680.4,1.444],[25680.3,0.001],[25680.2,0.002],[25680.1,0.001]],[[25680.6,15.936],[25680.7,0.015],[25680.8,0.001],[25680.9,0.015],[25681.1,0.001]]]
["binance-futures","BTCUSDT",1693886846543,[[25680.3,45.563],[25680.2,0.001],[25680.1,0.021],[25680.0,0.237],[25679.9,0.017]],[[25680.4,24.261],[25680.5,2.894],[25680.6,8.414],[25680.7,0.23],[25680.8,0.124]]]
["binance-futures","BTCUSDT",1693886888690,[[25682.5,33.83],[25682.4,3.621],[25682.3,1.205],[25682.2,1.21],[25682.1,0.001]],[[25682.6,3.024],[25682.7,0.021],[25682.8,0.008],[25683.0,0.062],[25683.1,0.003]]]
["binance-futures","BTCUSDT",1693886957879,[[25693.8,19.634],[25693.7,0.042],[25693.6,0.001],[25693.5,14.209],[25693.4,5.55]],[[25693.9,0.607],[25694.0,3.29],[25694.1,1.237],[25694.2,0.022],[25694.6,0.011]]]
["binance-futures","BTCUSDT",1693886978275,[[25698.9,1.16],[25698.8,2.086],[25698.7,0.319],[25698.6,1.933],[25698.5,0.211]],[[25699.0,1.61],[25699.1,0.001],[25699.2,0.028],[25699.3,0.963],[25699.4,0.01]]]
["binance-futures","BTCUSDT",1693887024196,[[25693.6,20.635],[25693.5,2.356],[25693.4,0.099],[25693.3,0.011],[25693.2,3.829]],[[25693.7,0.393],[25693.8,0.002],[25694.0,0.001],[25694.2,0.001],[25694.3,0.001]]]
["binance-futures","BTCUSDT",1693887080265,[[25691.9,23.385],[25691.8,0.949],[25691.7,0.015],[25691.6,0.002],[25691.5,0.187]],[[25692.0,6.984],[25692.1,0.783],[25692.2,0.195],[25692.3,0.009],[25692.4,0.001]]]
["binance-futures","BTCUSDT",1693887098994,[[25691.9,13.209],[25691.8,0.144],[25691.7,0.015],[25691.6,0.128],[25691.5,0.015]],[[25692.0,6.648],[25692.1,0.79],[25692.2,0.206],[25692.3,0.033],[25692.4,0.001]]]
["binance-futures","BTCUSDT",1693887169779,[[25695.6,1.608],[25695.5,0.004],[25695.4,0.034],[25695.3,0.016],[25695.2,0.001]],[[25695.7,11.502],[25695.8,1.646],[25695.9,1.427],[25696.0,0.56],[25696.1,0.427]]]
["binance-futures","BTCUSDT",1693887221518,[[25696.3,12.169],[25696.2,0.001],[25696.1,0.001],[25696.0,0.001],[25695.9,0.001]],[[25696.4,4.992],[25696.5,0.004],[25696.6,0.832],[25696.9,0.017],[25697.0,0.001]]]
["binance-futures","BTCUSDT",1693887248068,[[25697.3,16.627],[25697.2,0.272],[25697.1,0.177],[25697.0,0.079],[25696.9,1.38]],[[25697.4,0.636],[25697.5,0.002],[25697.9,0.017],[25698.0,2.279],[25698.1,0.004]]]
["binance-futures","BTCUSDT",1693887319047,[[25702.5,21.205],[25702.4,2.603],[25702.3,1.381],[25702.2,0.001],[25702.1,0.003]],[[25702.6,0.167],[25702.7,0.022],[25702.8,0.128],[25702.9,0.046],[25704.4,0.206]]]
["binance-futures","BTCUSDT",1693887356105,[[25705.2,29.785],[25705.1,3.084],[25705.0,9.009],[25704.9,0.014],[25704.8,0.196]],[[25705.3,0.608],[25705.4,0.095],[25705.5,0.069],[25705.6,0.075],[25705.7,0.02]]]
["binance-futures","BTCUSDT",1693887387249,[[25704.0,2.61],[25703.9,0.002],[25703.8,0.047],[25703.5,0.876],[25702.8,0.337]],[[25704.1,23.369],[25704.2,0.575],[25704.3,0.486],[25704.4,0.288],[25704.5,0.002]]]
["binance-futures","BTCUSDT",1693887419939,[[25703.9,16.969],[25703.8,1.398],[25703.7,0.004],[25703.6,0.001],[25703.5,0.002]],[[25704.0,1.979],[25704.1,0.053],[25704.3,0.009],[25704.5,0.031],[25704.6,0.004]]]
["binance-futures","BTCUSDT",1693887458063,[[25716.8,9.11],[25716.7,0.002],[25716.6,0.003],[25716.5,0.001],[25716.4,0.005]],[[25716.9,2.376],[25717.0,1.428],[25717.3,0.091],[25717.6,0.001],[25717.7,0.013]]]
["binance-futures","BTCUSDT",1693887519497,[[25714.2,16.322],[25714.1,1.345],[25714.0,0.569],[25713.9,0.007],[25713.8,0.071]],[[25714.3,2.448],[25714.4,0.022],[25714.6,0.011],[25714.7,0.001],[25714.8,0.009]]]
["binance-futures","BTCUSDT",1693887541899,[[25718.3,6.378],[25718.2,0.016],[25718.1,0.018],[25718.0,0.244],[25717.9,0.001]],[[25718.4,9.369],[25718.5,0.031],[25718.6,0.045],[25718.7,0.02],[25718.8,0.001]]]
["binance-futures","BTCUSDT",1693887588022,[[25700.1,0.154],[25700.0,1.822],[25699.7,0.003],[25699.3,0.025],[25699.2,2.385]],[[25700.2,15.602],[25700.3,1.825],[25700.4,0.54],[25700.5,0.989],[25700.6,5.135]]]
["binance-futures","BTCUSDT",1693887651268,[[25691.2,4.163],[25691.1,0.015],[25691.0,0.015],[25690.8,0.017],[25690.7,0.043]],[[25691.3,8.609],[25691.4,0.52],[25691.5,0.001],[25691.6,0.001],[25691.7,0.001]]]
["binance-futures","BTCUSDT",1693887663135,[[25691.9,4.208],[25691.8,0.671],[25691.7,0.023],[25691.6,0.106],[25691.5,0.003]],[[25692.0,17.82],[25692.1,0.009],[25692.2,0.832],[25692.3,0.013],[25692.4,0.034]]]
["binance-futures","BTCUSDT",1693887720130,[[25693.1,12.321],[25693.0,1.368],[25692.9,0.092],[25692.7,0.036]],[[25693.2,5.036],[25693.3,0.002],[25693.5,0.003],[25693.6,0.021],[25693.7,0.633]]]
["binance-futures","BTCUSDT",1693887767511,[[25685.5,1.331],[25685.4,0.606],[25685.2,0.002],[25685.1,0.178],[25684.9,0.05]],[[25685.6,19.871],[25685.7,0.003],[25685.8,0.159],[25685.9,0.002],[25686.0,0.578]]]
["binance-futures","BTCUSDT",1693887791160,[[25683.8,3.817],[25683.7,1.71],[25683.6,0.032],[25683.5,0.55],[25683.4,0.083]],[[25683.9,24.982],[25684.0,0.807],[25684.1,0.777],[25684.2,0.057],[25684.3,1.452]]]
["binance-futures","BTCUSDT",1693887864269,[[25687.8,3.137],[25687.7,0.024],[25687.5,0.025],[25687.4,0.005],[25687.3,0.124]],[[25687.9,12.278],[25688.0,0.009],[25688.1,0.008],[25688.2,0.002],[25688.3,0.009]]]
["binance-futures","BTCUSDT",1693887907870,[[25690.8,0.369],[25690.7,0.002],[25690.4,0.065],[25690.3,0.158],[25690.0,0.011]],[[25690.9,19.021],[25691.0,0.709],[25691.1,0.192],[25691.2,1.119],[25691.3,0.387]]]
["binance-futures","BTCUSDT",1693887942836,[[25688.4,2.036],[25688.3,0.01],[25688.1,0.007],[25688.0,0.001],[25687.9,0.003]],[[25688.5,14.397],[25688.6,2.125],[25688.7,4.784],[25688.8,1.262],[25688.9,0.228]]]
["binance-futures","BTCUSDT",1693887963555,[[25679.7,2.013],[25679.6,0.209],[25679.5,0.148],[25679.4,0.061],[25679.3,0.002]],[[25679.8,10.748],[25679.9,0.005],[25680.0,0.082],[25680.1,0.002],[25680.2,0.316]]]
["binance-futures","BTCUSDT",1693888035220,[[25679.9,5.705],[25679.8,0.009],[25679.7,0.375],[25679.6,0.008],[25679.5,0.001]],[[25680.0,6.04],[25680.1,0.185],[25680.2,0.001],[25680.3,0.01],[25680.4,0.009]]]
["binance-futures","BTCUSDT",1693888074650,[[25681.7,14.426],[25681.6,0.104],[25681.5,0.002],[25681.4,0.001],[25681.3,0.003]],[[25681.8,10.123],[25681.9,0.72],[25682.0,0.126],[25682.1,0.014],[25682.2,0.002]]]
["binance-futures","BTCUSDT",1693888099543,[[25681.7,48.877],[25681.6,0.016],[25681.5,0.002],[25681.4,0.014],[25681.3,0.003]],[[25681.8,5.164],[25681.9,0.898],[25682.0,0.128],[25682.1,0.007],[25682.2,0.012]]]
["binance-futures","BTCUSDT",1693888170580,[[25679.9,7.838],[25679.8,0.103],[25679.7,0.003],[25679.6,0.001],[25679.4,0.003]],[[25680.0,28.236],[25680.1,2.694],[25680.2,2.468],[25680.3,1.241],[25680.4,1.759]]]
["binance-futures","BTCUSDT",1693888223241,[[25681.9,8.671],[25681.8,0.189],[25681.7,0.001],[25681.6,0.508],[25681.5,1.071]],[[25682.0,14.518],[25682.1,0.006],[25682.2,0.002],[25682.3,1.865],[25682.4,0.506]]]
["binance-futures","BTCUSDT",1693888235920,[[25681.9,13.044],[25681.8,0.189],[25681.7,0.001],[25681.6,0.508],[25681.5,1.071]],[[25682.0,11.349],[25682.1,0.006],[25682.2,0.002],[25682.3,1.865],[25682.4,0.506]]]
["binance-futures","BTCUSDT",1693888294481,[[25689.2,25.324],[25689.1,1.478],[25689.0,1.639],[25688.9,1.468],[25688.8,0.005]],[[25689.3,7.294],[25689.4,0.06],[25689.5,0.005],[25689.6,0.621],[25689.7,0.547]]]
["binance-futures","BTCUSDT",1693888320728,[[25689.9,17.108],[25689.8,3.58],[25689.7,1.418],[25689.6,1.418],[25689.5,0.001]],[[25690.0,6.456],[25690.1,0.005],[25690.2,0.001],[25690.3,0.006],[25690.5,0.002]]]
["binance-futures","BTCUSDT",1693888378050,[[25690.8,25.186],[25690.7,0.014],[25690.6,0.081],[25690.5,0.142],[25690.4,0.001]],[[25690.9,3.357],[25691.0,1.585],[25691.2,0.392],[25691.3,0.004],[25691.4,0.001]]]
["binance-futures","BTCUSDT",1693888435328,[[25710.2,13.758],[25710.1,0.161],[25710.0,0.051],[25709.9,0.741],[25709.8,1.429]],[[25710.3,0.423],[25710.4,0.004],[25710.5,0.105],[25710.6,0.004],[25710.7,0.083]]]
["binance-futures","BTCUSDT",1693888459150,[[25708.6,2.094],[25708.5,0.217],[25708.4,0.455],[25708.3,0.284],[25708.1,0.018]],[[25708.7,6.842],[25708.8,0.74],[25708.9,0.001],[25709.0,0.001],[25709.1,0.001]]]
["binance-futures","BTCUSDT",1693888503604,[[25704.9,9.176],[25704.8,0.725],[25704.7,0.002],[25704.6,0.07],[25704.5,0.001]],[[25705.0,9.148],[25705.1,0.002],[25705.3,0.001],[25705.4,0.003],[25705.5,0.016]]]
["binance-futures","BTCUSDT",1693888576379,[[25708.3,25.562],[25708.2,0.089],[25708.1,1.194],[25708.0,0.077],[25707.9,0.162]],[[25708.4,1.342],[25708.5,0.002],[25708.6,0.009],[25708.7,0.006],[25708.8,0.003]]]
["binance-futures","BTCUSDT",1693888610219,[[25714.4,2.135],[25714.3,0.013],[25714.1,0.013],[25713.9,0.003],[25713.8,0.015]],[[25714.5,23.361],[25714.6,3.098],[25714.7,0.003],[25714.8,0.176],[25714.9,0.042]]]
["binance-futures","BTCUSDT",1693888648612,[[25712.1,1.455],[25712.0,0.008],[25711.9,0.001],[25711.8,0.132],[25711.7,0.421]],[[25712.2,8.452],[25712.3,0.001],[25712.4,0.001],[25712.5,0.002],[25712.6,0.044]]]
["binance-futures","BTCUSDT",1693888673722,[[25710.1,3.542],[25710.0,0.424],[25709.9,0.042],[25709.8,0.141],[25709.7,0.006]],[[25710.2,8.061],[25710.3,0.012],[25710.4,0.014],[25710.5,0.01],[25710.6,0.001]]]
["binance-futures","BTCUSDT",1693888750045,[[25707.9,8.26],[25707.8,0.016],[25707.7,0.016],[25707.6,3.375],[25707.5,0.001]],[[25708.0,6.959],[25708.1,0.003],[25708.2,0.001],[25708.3,0.138],[25708.4,0.159]]]
["binance-futures","BTCUSDT",1693888804520,[[25706.0,4.975],[25705.9,0.453],[25705.8,0.002],[25705.7,0.008],[25705.6,0.56]],[[25706.1,10.542],[25706.2,1.41],[25706.3,0.001],[25706.4,0.01],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1693888828874,[[25703.4,6.603],[25703.3,1.774],[25703.0,0.259],[25702.8,3.265],[25702.6,0.003]],[[25703.5,9.208],[25703.6,0.001],[25703.7,0.001],[25703.8,0.001],[25703.9,0.608]]]
["binance-futures","BTCUSDT",1693888891458,[[25700.4,1.127],[25700.3,0.177],[25700.2,0.595],[25700.1,0.003],[25700.0,2.136]],[[25700.5,14.581],[25700.6,1.958],[25700.7,1.136],[25700.8,0.01],[25700.9,0.159]]]
["binance-futures","BTCUSDT",1693888946405,[[25704.7,11.486],[25704.6,0.743],[25704.5,0.001],[25704.4,0.007],[25704.3,0.038]],[[25704.8,5.946],[25704.9,0.02],[25705.0,0.796],[25705.1,0.003],[25705.2,0.125]]]
["binance-futures","BTCUSDT",1693888954161,[[25704.7,11.83],[25704.6,0.13],[25704.5,0.001],[25704.4,0.01],[25704.3,0.038]],[[25704.8,8.542],[25704.9,0.027],[25705.0,0.796],[25705.1,0.555],[25705.2,0.001]]]
["binance-futures","BTCUSDT",1693889017541,[[25709.2,0.328],[25709.1,0.004],[25708.9,0.022],[25708.8,0.125],[25708.7,0.002]],[[25709.3,21.668],[25709.4,0.872],[25709.5,0.942],[25709.6,0.004],[25709.7,5.253]]]
["binance-futures","BTCUSDT",1693889043339,[[25706.3,5.043],[25706.2,0.203],[25706.0,0.302],[25705.9,0.022],[25705.8,0.263]],[[25706.4,15.415],[25706.5,1.604],[25706.6,0.492],[25706.7,0.023],[25706.8,0.001]]]
["binance-futures","BTCUSDT",1693889082605,[[25695.4,1.6],[25695.3,0.002],[25695.2,0.233],[25695.1,0.008],[25695.0,0.168]],[[25695.5,17.264],[25695.6,3.915],[25695.7,0.001],[25695.8,0.001],[25695.9,0.003]]]
["binance-futures","BTCUSDT",1693889149121,[[25694.6,3.687],[25694.5,0.011],[25694.4,0.011],[25694.3,0.011],[25694.2,0.003]],[[25694.7,7.87],[25694.8,0.028],[25694.9,0.877],[25695.0,2.634],[25695.1,0.061]]]
["binance-futures","BTCUSDT",1693889177127,[[25693.1,26.126],[25693.0,0.007],[25692.9,0.057],[25692.8,4.261],[25692.7,0.012]],[[25693.2,0.73],[25693.3,0.006],[25693.5,0.004],[25693.6,0.001],[25693.7,0.006]]]
["binance-futures","BTCUSDT",1693889209301,[[25697.8,18.072],[25697.7,0.893],[25697.6,0.002],[25697.5,0.001],[25697.4,0.002]],[[25697.9,4.3],[25698.0,2.711],[25698.1,1.751],[25698.2,0.018],[25698.3,1.753]]]
["binance-futures","BTCUSDT",1693889285604,[[25688.0,2.211],[25687.9,0.009],[25687.7,0.458],[25687.6,0.09],[25687.4,1.273]],[[25688.1,17.393],[25688.2,1.132],[25688.3,4.118],[25688.4,2.835],[25688.5,0.006]]]
["binance-futures","BTCUSDT",1693889328115,[[25685.4,1.606],[25685.3,0.009],[25684.9,0.029],[25684.7,0.312],[25684.6,0.005]],[[25685.5,22.576],[25685.6,3.587],[25685.7,40.154],[25685.8,0.001],[25685.9,0.014]]]
["binance-futures","BTCUSDT",1693889336031,[[25686.4,0.09],[25686.3,0.004],[25686.0,0.002],[25685.9,0.701],[25685.8,0.014]],[[25686.5,29.017],[25686.6,4.085],[25686.8,0.131],[25686.9,19.75],[25687.0,0.029]]]
["binance-futures","BTCUSDT",1693889380933,[[25686.0,7.489],[25685.9,0.917],[25685.8,1.126],[25685.7,0.287],[25685.6,0.252]],[[25686.1,18.733],[25686.2,0.009],[25686.3,0.001],[25686.4,0.009],[25686.5,0.001]]]
["binance-futures","BTCUSDT",1693889448667,[[25673.7,1.97],[25673.6,1.553],[25673.5,1.731],[25673.4,0.228],[25673.3,1.552]],[[25673.9,0.018],[25674.0,0.364],[25674.3,0.25],[25674.4,0.001],[25674.7,0.546]]]
["binance-futures","BTCUSDT",1693889502906,[[25674.0,3.22],[25673.9,0.002],[25673.8,0.013],[25673.7,0.843],[25673.6,0.386]],[[25674.1,11.778],[25674.2,0.804],[25674.3,1.279],[25674.4,1.37],[25674.5,0.001]]]
["binance-futures","BTCUSDT",1693889553102,[[25679.8,4.806],[25679.7,0.848],[25679.6,0.207],[25679.5,0.066],[25679.4,0.199]],[[25679.9,17.468],[25680.0,0.268],[25680.1,0.001],[25680.2,0.009],[25680.3,0.02]]]
["binance-futures","BTCUSDT",1693889591110,[[25677.9,4.825],[25677.8,0.003],[25677.7,0.002],[25677.6,0.002],[25677.5,1.064]],[[25678.0,16.925],[25678.1,0.005],[25678.2,0.001],[25678.3,0.011],[25678.4,0.001]]]
["binance-futures","BTCUSDT",1693889657583,[[25677.9,5.509],[25677.8,0.01],[25677.7,0.002],[25677.6,0.009],[25677.5,0.001]],[[25678.0,6.443],[25678.1,0.009],[25678.2,0.044],[25678.3,0.015],[25678.4,0.002]]]
["binance-futures","BTCUSDT",1693889714505,[[25676.9,4.909],[25676.8,0.01],[25676.7,0.403],[25676.6,0.017],[25676.5,0.001]],[[25677.0,17.053],[25677.1,2.732],[25677.2,0.005],[25677.3,0.009],[25677.4,0.547]]]
["binance-futures","BTCUSDT",1693889746246,[[25676.9,5.008],[25676.8,0.009],[25676.7,0.403],[25676.6,0.015],[25676.5,0.001]],[[25677.0,10.345],[25677.1,0.186],[25677.2,0.005],[25677.3,0.011],[25677.4,0.547]]]
["binance-futures","BTCUSDT",1693889770746,[[25676.9,5.104],[25676.8,0.009],[25676.7,0.413],[25676.6,0.015],[25676.5,0.001]],[[25677.0,9.231],[25677.1,0.186],[25677.2,0.38],[25677.3,0.011],[25677.4,0.547]]]
["binance-futures","BTCUSDT",1693889864413,[[25679.9,2.154],[25679.8,1.644],[25679.7,0.011],[25679.6,0.001],[25679.5,0.001]],[[25680.0,9.918],[25680.1,0.002],[25680.2,0.004],[25680.3,0.001],[25680.4,0.01]]]
["binance-futures","BTCUSDT",1693889906813,[[25679.9,4.256],[25679.8,0.003],[25679.7,0.039],[25679.6,0.002],[25679.5,0.001]],[[25680.0,8.514],[25680.1,0.183],[25680.2,0.001],[25680.3,0.008],[25680.4,0.009]]]
["binance-futures","BTCUSDT",1693889949570,[[25686.6,6.587],[25686.5,0.009],[25686.4,0.003],[25686.3,0.008],[25686.2,0.001]],[[25686.7,12.893],[25686.8,0.233],[25686.9,0.058],[25687.0,2.359],[25687.1,5.076]]]
["binance-futures","BTCUSDT",1693889959538,[[25686.7,21.793],[25686.6,2.079],[25686.5,0.009],[25686.4,0.004],[25686.3,0.009]],[[25686.8,2.189],[25686.9,0.233],[25687.0,0.935],[25687.1,0.766],[25687.3,0.198]]]
["binance-futures","BTCUSDT",1693890043505,[[25685.6,8.43],[25685.5,0.228],[25685.4,0.115],[25685.3,0.008],[25685.2,0.001]],[[25685.7,5.948],[25685.8,3.167],[25685.9,0.017],[25686.0,0.028],[25686.1,0.001]]]
["binance-futures","BTCUSDT",1693890045123,[[25685.6,11.196],[25685.5,0.229],[25685.4,0.115],[25685.3,0.008],[25685.2,0.001]],[[25685.7,5.245],[25685.8,3.167],[25685.9,0.017],[25686.0,0.025],[25686.1,0.001]]]
["binance-futures","BTCUSDT",1693890089174,[[25688.6,4.767],[25688.5,0.016],[25688.3,0.017],[25687.9,0.002],[25687.8,0.182]],[[25688.7,18.087],[25688.8,0.379],[25688.9,0.544],[25689.0,0.002],[25689.1,0.002]]]
["binance-futures","BTCUSDT",1693890139076,[[25683.6,7.273],[25683.5,0.007],[25683.4,0.003],[25683.3,0.008],[25683.2,0.015]],[[25683.7,10.86],[25683.8,0.41],[25683.9,0.001],[25684.0,1.364],[25684.1,2.431]]]
["binance-futures","BTCUSDT",1693890193455,[[25687.2,11.104],[25687.1,1.766],[25687.0,0.023],[25686.9,0.014],[25686.8,0.001]],[[25687.3,5.618],[25687.4,0.006],[25687.5,0.002],[25687.6,0.753],[25687.7,0.176]]]
["binance-futures","BTCUSDT",1693890250152,[[25680.9,1.883],[25680.8,0.568],[25680.7,0.188],[25680.3,0.474],[25680.2,0.567]],[[25681.0,18.621],[25681.1,0.693],[25681.2,8.074],[25681.3,2.946],[25681.4,0.001]]]
["binance-futures","BTCUSDT",1693890290955,[[25675.8,1.211],[25675.7,0.511],[25675.6,0.001],[25675.5,0.1],[25675.4,0.502]],[[25675.9,25.636],[25676.0,1.015],[25676.1,2.075],[25676.2,1.62],[25676.3,0.125]]]
["binance-futures","BTCUSDT",1693890313321,[[25677.5,14.309],[25677.4,0.469],[25677.3,1.087],[25677.2,1.298],[25677.1,1.214]],[[25677.6,0.28],[25677.7,0.004],[25677.8,0.001],[25677.9,0.022],[25678.0,1.009]]]
["binance-futures","BTCUSDT",1693890338258,[[25674.8,3.598],[25674.7,0.008],[25674.6,1.743],[25674.5,1.105],[25674.4,0.344]],[[25674.9,8.433],[25675.0,1.462],[25675.1,0.001],[25675.2,1.857],[25675.3,0.001]]]
["binance-futures","BTCUSDT",1693890384377,[[25676.6,7.402],[25676.5,0.001],[25676.4,0.002],[25676.3,0.001],[25676.2,0.001]],[[25676.7,10.854],[25676.8,1.512],[25676.9,4.806],[25677.0,0.356],[25677.1,0.112]]]
["binance-futures","BTCUSDT",1693890451743,[[25685.5,5.648],[25685.4,0.007],[25685.3,0.002],[25685.2,0.007],[25685.1,0.002]],[[25685.6,11.543],[25685.7,0.007],[25685.8,0.001],[25685.9,0.004],[25686.0,0.805]]]
["binance-futures","BTCUSDT",1693890504394,[[25681.7,2.188],[25681.6,0.003],[25681.3,0.009],[25681.2,0.002],[25681.1,0.125]],[[25681.8,31.684],[25681.9,1.863],[25682.0,0.066],[25682.1,1.611],[25682.2,1.712]]]
["binance-futures","BTCUSDT",1693890533255,[[25685.9,19.466],[25685.8,0.002],[25685.7,0.001],[25685.6,0.001],[25685.5,0.195]],[[25686.0,2.643],[25686.1,0.001],[25686.2,0.022],[25686.4,0.004],[25686.7,0.007]]]
["binance-futures","BTCUSDT",1693890585117,[[25690.5,30.797],[25690.4,1.273],[25690.3,0.208],[25690.2,0.03],[25690.1,0.018]],[[25690.6,2.717],[25690.7,0.006],[25690.8,0.005],[25690.9,0.021],[25691.0,3.0]]]
["binance-futures","BTCUSDT",1693890654279,[[25687.5,0.935],[25687.4,0.184],[25687.3,0.011],[25687.2,0.004],[25687.0,0.085]],[[25687.6,21.995],[25687.7,3.749],[25687.8,1.062],[25687.9,0.001],[25688.0,0.084]]]
["binance-futures","BTCUSDT",1693890705605,[[25688.5,15.752],[25688.4,0.187],[25688.3,0.018],[25688.2,0.013],[25688.1,0.041]],[[25688.6,3.486],[25688.7,0.185],[25688.8,0.014],[25688.9,0.005],[25689.0,0.01]]]
["binance-futures","BTCUSDT",1693890713536,[[25688.6,20.179],[25688.5,6.06],[25688.4,0.012],[25688.3,0.002],[25688.2,0.013]],[[25688.7,2.255],[25688.8,0.015],[25688.9,0.005],[25689.0,0.01],[25689.4,0.647]]]
["binance-futures","BTCUSDT",1693890765359,[[25691.0,11.057],[25690.9,1.713],[25690.8,0.015],[25690.7,1.896],[25690.6,0.001]],[[25691.1,166.137],[25691.2,0.005],[25691.3,0.003],[25691.4,0.005],[25691.5,1.138]]]
["binance-futures","BTCUSDT",1693890839468,[[25721.3,4.534],[25721.2,0.175],[25721.1,0.001],[25721.0,0.215],[25720.9,0.195]],[[25721.4,7.022],[25721.5,0.001],[25721.6,0.001],[25721.7,1.548],[25721.8,0.004]]]
["binance-futures","BTCUSDT",1693890873040,[[25713.8,4.267],[25713.7,0.005],[25713.6,2.582],[25713.5,0.602],[25713.4,0.003]],[[25713.9,10.791],[25714.0,0.671],[25714.1,0.001],[25714.2,0.001],[25714.3,0.001]]]
["binance-futures","BTCUSDT",1693890892775,[[25742.1,4.36],[25742.0,0.277],[25741.9,0.002],[25741.8,0.004],[25741.7,0.001]],[[25742.2,6.208],[25742.3,0.826],[25742.4,0.001],[25742.5,0.001],[25742.6,0.001]]]
["binance-futures","BTCUSDT",1693890955404,[[25730.3,12.412],[25730.2,0.089],[25730.1,0.409],[25730.0,0.023],[25729.9,0.001]],[[25730.4,2.59],[25730.5,0.147],[25730.6,0.58],[25730.7,0.004],[25730.8,0.015]]]
["binance-futures","BTCUSDT",1693890993224,[[25718.1,5.822],[25718.0,21.459],[25717.8,0.273],[25717.7,1.253],[25717.6,0.012]],[[25718.2,20.659],[25718.3,2.412],[25718.4,0.462],[25718.5,1.009],[25718.6,1.744]]]
["binance-futures","BTCUSDT",1693891008437,[[25728.9,0.65],[25728.8,0.308],[25728.7,0.892],[25728.6,0.002],[25728.5,0.015]],[[25729.0,14.474],[25729.1,0.177],[25729.2,0.594],[25729.3,0.001],[25729.4,0.001]]]
["binance-futures","BTCUSDT",1693891056644,[[25723.1,5.262],[25723.0,0.177],[25722.9,1.784],[25722.8,0.001]],[[25723.2,43.137],[25723.3,0.927],[25723.5,1.329],[25723.6,1.33],[25723.7,0.128]]]
["binance-futures","BTCUSDT",1693891081010,[[25718.4,3.558],[25718.3,0.282],[25718.2,6.007],[25718.1,0.849],[25718.0,22.445]],[[25718.5,42.312],[25718.6,0.005],[25718.7,0.001],[25718.8,0.004],[25718.9,0.037]]]
["binance-futures","BTCUSDT",1693891133610,[[25723.0,4.23],[25722.9,0.197],[25722.8,0.014],[25722.7,0.662],[25722.6,1.22]],[[25723.1,14.445],[25723.2,0.001],[25723.3,0.038],[25723.4,0.001],[25723.5,0.001]]]
["binance-futures","BTCUSDT",1693891188557,[[25720.9,18.864],[25720.8,1.327],[25720.7,0.001],[25720.6,0.194],[25720.5,1.405]],[[25721.0,1.113],[25721.1,0.019],[25721.2,0.001],[25721.3,0.001],[25721.4,0.001]]]
["binance-futures","BTCUSDT",1693891214496,[[25725.7,1.877],[25725.6,0.014],[25725.5,0.016],[25725.4,0.012],[25725.3,0.001]],[[25725.8,14.957],[25725.9,0.103],[25726.0,0.003],[25726.1,1.092],[25726.2,1.665]]]
["binance-futures","BTCUSDT",1693891259441,[[25719.6,27.448],[25719.5,17.618],[25719.4,0.016],[25719.2,0.019],[25719.1,0.042]],[[25719.7,0.002],[25719.8,0.009],[25720.7,0.001],[25720.8,0.001],[25720.9,0.001]]]
["binance-futures","BTCUSDT",1693891327385,[[25720.2,13.098],[25720.1,0.213],[25720.0,0.287],[25719.9,0.071],[25719.8,0.127]],[[25720.3,2.658],[25720.4,0.008],[25720.5,0.002],[25720.6,0.008],[25720.7,0.001]]]
["binance-futures","BTCUSDT",1693891362241,[[25720.4,0.132],[25720.3,0.004],[25720.2,0.001],[25720.1,0.731]],[[25720.5,19.729],[25720.6,0.794],[25720.7,0.059],[25720.8,0.242],[25720.9,0.003]]]
["binance-futures","BTCUSDT",1693891391901,[[25716.5,1.414],[25716.4,0.007],[25716.3,0.001],[25716.2,0.001],[25715.9,0.01]],[[25716.6,21.207],[25716.7,1.67],[25716.8,5.961],[25716.9,1.227],[25717.0,1.349]]]
["binance-futures","BTCUSDT",1693891416882,[[25713.1,0.002],[25712.6,0.002],[25712.4,0.13],[25712.3,0.001],[25712.2,0.233]],[[25713.3,32.519],[25713.4,4.865],[25713.5,1.4],[25713.6,0.001],[25713.7,0.202]]]
["binance-futures","BTCUSDT",1693891492880,[[25711.0,6.292],[25710.9,0.023],[25710.8,0.001],[25710.7,0.013],[25710.6,0.002]],[[25711.1,9.469],[25711.2,0.109],[25711.3,0.036],[25711.4,0.006],[25711.5,0.025]]]
["binance-futures","BTCUSDT",1693891534786,[[25711.8,2.54],[25711.7,0.012],[25711.6,0.001],[25711.5,0.007],[25711.4,0.003]],[[25711.9,14.62],[25712.0,2.278],[25712.1,0.001],[25712.2,0.042],[25712.3,0.001]]]
["binance-futures","BTCUSDT",1693891561908,[[25709.6,2.723],[25709.5,0.013],[25709.4,0.257],[25709.3,0.804],[25709.2,0.001]],[[25709.7,10.24],[25709.8,0.108],[25709.9,0.001],[25710.0,1.011],[25710.1,0.033]]]
["binance-futures","BTCUSDT",1693891631471,[[25708.8,11.119],[25708.7,0.013],[25708.6,1.405],[25708.5,0.557],[25708.4,0.14]],[[25708.9,2.882],[25709.0,0.023],[25709.1,0.101],[25709.2,0.02],[25709.3,0.019]]]
["binance-futures","BTCUSDT",1693891689479,[[25711.5,1.787],[25711.4,0.011],[25711.3,0.001],[25711.2,0.012],[25711.0,0.001]],[[25711.6,11.266],[25711.7,2.046],[25711.8,0.035],[25711.9,0.008],[25712.0,0.003]]]
["binance-futures","BTCUSDT",1693891715799,[[25713.3,13.545],[25713.2,0.81],[25713.1,0.001],[25713.0,0.012],[25712.9,0.003]],[[25713.4,8.172],[25713.5,0.037],[25713.6,0.004],[25713.8,0.001],[25713.9,0.029]]]
["binance-futures","BTCUSDT",1693891778375,[[25705.7,10.722],[25705.6,1.95],[25705.5,7.439],[25705.4,0.014],[25705.3,0.007]],[[25705.8,5.705],[25705.9,0.397],[25706.0,0.001],[25706.1,0.007],[25706.2,0.004]]]
["binance-futures","BTCUSDT",1693891790375,[[25705.7,10.779],[25705.6,2.249],[25705.5,5.712],[25705.4,0.195],[25705.3,0.004]],[[25705.8,4.022],[25705.9,0.424],[25706.0,0.001],[25706.1,0.011],[25706.2,0.004]]]
["binance-futures","BTCUSDT",1693891832182,[[25704.5,0.082],[25704.4,0.313],[25704.3,0.644],[25704.2,0.311],[25704.1,0.195]],[[25704.6,18.972],[25704.7,0.556],[25704.8,0.223],[25704.9,0.417],[25705.0,5.594]]]
["binance-futures","BTCUSDT",1693891902350,[[25700.7,2.889],[25700.6,0.116],[25700.4,0.055],[25700.3,4.544],[25700.2,0.64]],[[25700.8,13.702],[25700.9,1.42],[25701.0,0.187],[25701.1,0.197],[25701.2,1.349]]]
["binance-futures","BTCUSDT",1693891931213,[[25700.8,0.002],[25700.7,0.007],[25700.4,0.709],[25700.3,0.008],[25700.2,0.975]],[[25700.9,3.457],[25701.0,6.77],[25701.1,14.004],[25701.2,12.631],[25701.3,3.918]]]
["binance-futures","BTCUSDT",1693891975547,[[25696.4,6.161],[25696.3,0.001],[25696.2,0.136],[25696.1,0.001],[25696.0,0.006]],[[25696.5,12.91],[25696.6,2.658],[25696.7,0.961],[25696.8,1.391],[25696.9,0.001]]]
["binance-futures","BTCUSDT",1693892053890,[[25697.9,3.773],[25697.8,0.016],[25697.7,0.001],[25697.6,0.012],[25697.5,0.011]],[[25698.0,12.294],[25698.1,0.08],[25698.3,0.007],[25698.4,0.001],[25698.5,0.003]]]
["binance-futures","BTCUSDT",1693892083797,[[25699.1,18.053],[25699.0,6.017],[25698.9,6.718],[25698.8,7.375],[25698.7,5.183]],[[25699.2,0.125],[25699.6,0.007],[25699.8,0.125],[25700.1,0.001],[25700.4,0.134]]]
["binance-futures","BTCUSDT",1693892121532,[[25700.6,4.047],[25700.5,0.002],[25700.4,0.002],[25700.2,0.008],[25700.0,0.229]],[[25700.7,12.856],[25700.8,1.386],[25700.9,1.246],[25701.0,0.003],[25701.1,0.892]]]
["binance-futures","BTCUSDT",1693892164174,[[25697.1,4.688],[25697.0,1.151],[25696.9,1.842],[25696.8,0.289],[25696.7,0.004]],[[25697.2,12.723],[25697.3,0.003],[25697.4,0.001],[25697.5,0.003],[25697.6,0.01]]]
["binance-futures","BTCUSDT",1693892239320,[[25697.9,5.979],[25697.8,7.94],[25697.7,3.35],[25697.6,0.88],[25697.5,0.181]],[[25698.0,11.215],[25698.1,0.008],[25698.2,0.001],[25698.3,0.008],[25698.4,0.001]]]
["binance-futures","BTCUSDT",1693892299431,[[25698.4,7.557],[25698.3,0.01],[25698.2,0.001],[25698.1,0.024],[25698.0,0.004]],[[25698.5,16.687],[25698.6,0.01],[25698.7,0.016],[25698.8,0.009],[25698.9,0.065]]]
["binance-futures","BTCUSDT",1693892323656,[[25697.1,5.816],[25697.0,0.01],[25696.9,0.001],[25696.8,0.011],[25696.7,0.001]],[[25697.2,13.161],[25697.3,0.998],[25697.4,0.8],[25697.5,0.807],[25697.6,0.001]]]
["binance-futures","BTCUSDT",1693892385205,[[25697.1,11.773],[25697.0,0.801],[25696.9,0.002],[25696.8,0.002],[25696.7,1.169]],[[25697.2,0.7],[25697.3,0.015],[25697.4,0.125],[25697.6,0.196],[25697.8,0.001]]]
["binance-futures","BTCUSDT",1693892401252,[[25699.7,14.441],[25699.6,0.001],[25699.5,0.013],[25699.4,0.001],[25699.3,0.001]],[[25699.8,3.53],[25699.9,0.002],[25700.0,1.273],[25700.1,3.656],[25700.2,0.002]]]
["binance-futures","BTCUSDT",1693892468329,[[25695.3,10.768],[25695.2,0.397],[25695.1,2.993],[25695.0,18.254],[25694.9,0.026]],[[25695.4,2.326],[25695.5,0.01],[25695.6,0.001],[25695.7,0.009],[25695.8,1.439]]]
["binance-futures","BTCUSDT",1693892536335,[[25698.2,2.091],[25698.1,0.017],[25698.0,0.004],[25697.9,0.016],[25697.8,0.001]],[[25698.3,11.664],[25698.4,0.004],[25698.5,0.243],[25698.6,0.491],[25698.7,0.001]]]
["binance-futures","BTCUSDT",1693892559322,[[25695.0,19.444],[25694.9,0.207],[25694.8,0.036],[25694.7,0.003],[25694.5,2.558]],[[25695.1,19.099],[25695.2,4.701],[25695.3,0.056],[25695.4,0.003],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1693892602413,[[25695.6,5.88],[25695.5,0.01],[25695.4,0.001],[25695.3,0.008],[25695.2,0.003]],[[25695.7,12.394],[25695.8,3.954],[25695.9,0.023],[25696.0,0.003],[25696.1,0.969]]]
["binance-futures","BTCUSDT",1693892683009,[[25696.6,4.343],[25696.5,0.018],[25696.1,0.117],[25696.0,0.003],[25695.9,0.005]],[[25696.7,21.391],[25696.8,0.016],[25696.9,0.17],[25697.0,0.078],[25697.1,2.216]]]
["binance-futures","BTCUSDT",1693892711355,[[25697.4,8.572],[25697.3,1.978],[25697.2,0.01],[25697.1,0.158],[25697.0,0.002]],[[25697.5,6.962],[25697.6,0.201],[25697.7,0.122],[25697.8,0.003],[25697.9,0.596]]]
["binance-futures","BTCUSDT",1693892746878,[[25697.4,5.861],[25697.3,0.809],[25697.2,0.023],[25697.1,0.012],[25697.0,0.001]],[[25697.5,14.411],[25697.6,0.009],[25697.7,0.116],[25697.8,0.003],[25697.9,1.305]]]
["binance-futures","BTCUSDT",1693892786219,[[25697.4,5.097],[25697.3,0.015],[25697.2,0.023],[25697.1,0.015],[25697.0,0.101]],[[25697.5,13.786],[25697.6,0.065],[25697.7,0.605],[25697.8,0.003],[25697.9,2.549]]]
["binance-futures","BTCUSDT",1693892861814,[[25698.4,13.467],[25698.3,1.974],[25698.2,0.001],[25698.1,1.515],[25698.0,0.002]],[[25698.5,5.479],[25698.6,0.125],[25698.7,0.146],[25698.8,0.003],[25699.0,1.009]]]
["binance-futures","BTCUSDT",1693892881870,[[25710.6,4.127],[25710.5,0.001],[25710.4,0.002],[25710.3,0.002],[25710.2,0.001]],[[25710.7,22.2],[25710.8,0.004],[25710.9,0.264],[25711.0,0.989],[25711.1,0.011]]]
["binance-futures","BTCUSDT",1693892931154,[[25710.0,2.074],[25709.9,0.001],[25709.8,0.002],[25709.7,0.001],[25709.6,0.003]],[[25710.1,10.626],[25710.2,0.039],[25710.3,0.001],[25710.4,0.001],[25710.5,0.223]]]
["binance-futures","BTCUSDT",1693892989400,[[25707.6,8.924],[25707.5,1.866],[25707.4,2.375],[25707.3,0.01],[25707.2,0.002]],[[25707.7,7.759],[25707.8,0.008],[25707.9,0.001],[25708.0,0.108],[25708.1,0.39]]]
["binance-futures","BTCUSDT",1693893034429,[[25703.7,4.703],[25703.6,0.005],[25703.4,0.004],[25703.3,1.366],[25703.1,0.005]],[[25703.8,12.603],[25703.9,0.007],[25704.0,0.002],[25704.1,0.007],[25704.2,0.027]]]
["binance-futures","BTCUSDT",1693893091484,[[25704.9,7.089],[25704.8,0.894],[25704.7,0.001],[25704.6,0.017],[25704.5,0.052]],[[25705.0,10.789],[25705.1,0.038],[25705.2,0.001],[25705.3,0.003],[25705.4,0.001]]]
["binance-futures","BTCUSDT",1693893137086,[[25726.1,9.705],[25726.0,1.629],[25725.9,0.8],[25725.8,0.002],[25725.7,0.088]],[[25726.2,6.569],[25726.3,0.009],[25726.4,0.001],[25726.5,0.009],[25726.6,0.001]]]
["binance-futures","BTCUSDT",1693893154280,[[25731.5,7.678],[25731.4,5.476],[25731.3,0.031],[25731.2,0.003],[25731.1,0.001]],[[25731.6,4.952],[25731.7,0.007],[25731.8,0.001],[25731.9,0.164],[25732.0,0.153]]]
["binance-futures","BTCUSDT",1693893221627,[[25736.4,6.284],[25736.3,0.001],[25736.2,0.024],[25736.1,0.04],[25736.0,0.018]],[[25736.5,9.661],[25736.6,0.001],[25736.7,0.001],[25736.8,0.001],[25736.9,0.104]]]
["binance-futures","BTCUSDT",1693893261686,[[25726.0,0.588],[25725.9,0.011],[25725.7,0.158],[25725.6,0.001],[25725.5,0.002]],[[25726.1,13.799],[25726.2,1.279],[25726.3,0.013],[25726.4,2.675],[25726.5,0.891]]]
["binance-futures","BTCUSDT",1693893286306,[[25720.2,7.418],[25720.1,0.002],[25719.9,0.992],[25719.8,0.258],[25719.7,0.024]],[[25720.3,12.435],[25720.4,2.97],[25720.5,0.002],[25720.6,0.001],[25720.7,0.001]]]
["binance-futures","BTCUSDT",1693893331159,[[25729.8,8.719],[25729.7,0.019],[25729.6,0.013],[25729.5,0.016],[25729.4,0.003]],[[25729.9,4.169],[25730.0,2.489],[25730.1,0.001],[25730.2,0.006],[25730.3,0.41]]]
["binance-futures","BTCUSDT",1693893400811,[[25731.1,5.55],[25731.0,0.62],[25730.9,0.002],[25730.8,0.032],[25730.7,0.003]],[[25731.2,9.706],[25731.3,0.006],[25731.4,0.001],[25731.5,0.005],[25731.6,0.004]]]
["binance-futures","BTCUSDT",1693893436304,[[25720.2,12.537],[25720.1,1.435],[25720.0,2.928],[25719.9,0.01],[25719.8,0.707]],[[25720.3,2.077],[25720.4,0.253],[25720.5,0.002],[25720.6,0.009],[25720.7,0.001]]]
["binance-futures","BTCUSDT",1693893463474,[[25718.7,0.005],[25718.6,0.005],[25718.5,0.181],[25718.4,0.015],[25718.3,0.01]],[[25718.8,16.897],[25718.9,1.417],[25719.0,0.505],[25719.1,0.059],[25719.2,0.283]]]
["binance-futures","BTCUSDT",1693893506726,[[25718.4,0.016],[25718.3,0.01],[25718.2,0.001],[25717.7,0.027],[25717.6,0.012]],[[25718.5,30.069],[25718.6,2.513],[25718.7,0.001],[25718.8,0.001],[25718.9,0.001]]]
["binance-futures","BTCUSDT",1693893558865,[[25722.0,6.075],[25721.9,0.184],[25721.8,0.001],[25721.7,0.011],[25721.6,0.001]],[[25722.1,10.18],[25722.2,0.002],[25722.3,0.546],[25722.4,0.001],[25722.5,0.026]]]
["binance-futures","BTCUSDT",1693893605740,[[25728.9,2.261],[25728.8,0.003],[25728.7,0.033],[25728.6,0.003],[25728.5,0.003]],[[25729.0,14.131],[25729.1,0.175],[25729.2,0.004],[25729.3,0.021],[25729.4,0.001]]]
["binance-futures","BTCUSDT",1693893658313,[[25721.9,4.344],[25721.8,0.011],[25721.7,0.166],[25721.6,0.012],[25721.5,0.148]],[[25722.0,12.306],[25722.1,4.766],[25722.2,1.352],[25722.3,0.008],[25722.4,0.032]]]
["binance-futures","BTCUSDT",1693893702392,[[25716.2,7.88],[25716.1,0.32],[25716.0,0.04],[25715.9,0.288],[25715.8,1.452]],[[25716.3,17.596],[25716.4,3.459],[25716.5,0.069],[25716.6,0.003],[25716.7,0.001]]]
["binance-futures","BTCUSDT",1693893735614,[[25714.7,6.921],[25714.6,0.002],[25714.3,0.011],[25714.2,0.002],[25714.1,0.045]],[[25714.8,21.836],[25714.9,4.708],[25715.0,0.017],[25715.1,0.001],[25715.2,0.003]]]
["binance-futures","BTCUSDT",1693893798085,[[25720.9,22.74],[25720.8,0.809],[25720.7,1.051],[25720.6,1.182],[25720.5,0.083]],[[25721.0,2.165],[25721.1,0.025],[25721.3,0.014],[25721.4,0.001],[25721.5,0.012]]]
["binance-futures","BTCUSDT",1693893839681,[[25720.9,15.082],[25720.8,0.141],[25720.7,0.012],[25720.6,0.015],[25720.5,0.002]],[[25721.0,11.2],[25721.1,0.24],[25721.2,0.643],[25721.3,0.015],[25721.4,0.001]]]
["binance-futures","BTCUSDT",1693893869254,[[25714.7,16.235],[25714.6,0.002],[25714.5,0.24],[25714.4,0.514],[25714.3,0.096]],[[25714.8,6.524],[25714.9,0.003],[25715.0,0.079],[25715.1,0.108],[25715.2,0.004]]]
["binance-futures","BTCUSDT",1693893917508,[[25716.9,9.557],[25716.8,0.01],[25716.7,0.001],[25716.6,0.003],[25716.5,0.002]],[[25717.0,15.986],[25717.1,1.011],[25717.2,0.002],[25717.3,0.001],[25717.4,0.06]]]
["binance-futures","BTCUSDT",1693893981220,[[25714.8,1.843],[25714.7,0.004],[25714.6,0.308],[25714.5,0.226],[25714.4,0.322]],[[25714.9,21.962],[25715.0,3.521],[25715.1,0.001],[25715.2,2.039],[25715.3,0.001]]]
["binance-futures","BTCUSDT",1693894018027,[[25713.0,0.965],[25712.9,0.004],[25712.8,0.018],[25712.6,1.422],[25712.5,0.003]],[[25713.1,35.635],[25713.2,5.631],[25713.3,1.208],[25713.4,3.48],[25713.5,1.212]]]
["binance-futures","BTCUSDT",1693894062533,[[25707.2,8.22],[25707.1,0.003],[25707.0,0.005],[25706.9,0.003],[25706.8,0.028]],[[25707.3,14.71],[25707.4,0.198],[25707.5,0.002],[25707.6,0.004],[25707.7,0.001]]]
["binance-futures","BTCUSDT",1693894120207,[[25711.7,5.843],[25711.6,0.008],[25711.5,0.001],[25711.4,0.87],[25711.3,0.001]],[[25711.8,16.37],[25711.9,0.913],[25712.2,0.965],[25712.3,0.136],[25712.4,1.044]]]
["binance-futures","BTCUSDT",1693894165939,[[25713.5,3.56],[25713.4,0.016],[25713.3,0.002],[25713.2,0.068],[25713.1,0.001]],[[25713.6,13.571],[25713.7,0.023],[25713.8,0.099],[25713.9,0.027],[25714.0,0.548]]]
["binance-futures","BTCUSDT",1693894215339,[[25712.6,2.318],[25712.5,0.01],[25712.4,0.375],[25712.3,0.012],[25712.2,0.002]],[[25712.7,12.306],[25712.8,0.007],[25712.9,0.037],[25713.0,0.878],[25713.2,0.112]]]
["binance-futures","BTCUSDT",1693894262320,[[25715.4,9.45],[25715.3,1.362],[25715.2,0.436],[25715.1,0.016],[25715.0,1.185]],[[25715.5,15.798],[25715.6,0.017],[25715.7,0.001],[25715.8,0.002],[25715.9,0.076]]]
["binance-futures","BTCUSDT",1693894294185,[[25715.4,2.205],[25715.3,0.118],[25715.2,0.232],[25715.1,0.006],[25715.0,0.002]],[[25715.5,20.087],[25715.6,0.182],[25715.7,0.001],[25715.8,0.001],[25715.9,0.001]]]
["binance-futures","BTCUSDT",1693894380880,[[25720.9,18.485],[25720.8,1.421],[25720.7,0.283],[25720.6,0.084],[25720.5,0.001]],[[25721.0,4.201],[25721.1,0.002],[25721.4,0.287],[25721.5,0.251],[25721.6,0.198]]]
["binance-futures","BTCUSDT",1693894400325,[[25723.1,34.281],[25723.0,3.803],[25722.9,2.281],[25722.8,0.149],[25722.7,1.452]],[[25723.2,0.476],[25723.3,0.003],[25723.4,0.264],[25723.9,0.583],[25724.0,0.487]]]
["binance-futures","BTCUSDT",1693894447081,[[25726.6,22.904],[25726.5,1.604],[25726.4,0.001],[25726.3,0.002],[25726.2,0.539]],[[25726.7,19.383],[25726.8,0.003],[25727.0,0.004],[25727.1,0.009],[25727.2,1.264]]]
["binance-futures","BTCUSDT",1693894475043,[[25726.6,12.493],[25726.5,0.039],[25726.4,0.134],[25726.3,0.027],[25726.2,1.381]],[[25726.7,23.302],[25726.8,0.006],[25727.0,0.004],[25727.1,0.009],[25727.2,0.055]]]
["binance-futures","BTCUSDT",1693894520408,[[25723.0,1.436],[25722.9,0.011],[25722.8,0.026],[25722.7,0.019],[25722.6,0.145]],[[25723.1,10.654],[25723.2,0.008],[25723.3,0.002],[25723.4,0.868],[25723.5,2.204]]]
["binance-futures","BTCUSDT",1693894598042,[[25729.9,2.828],[25729.8,0.001],[25729.7,0.002],[25729.6,0.001],[25729.5,0.001]],[[25730.0,11.495],[25730.1,0.195],[25730.2,0.009],[25730.4,0.007],[25730.5,1.391]]]
["binance-futures","BTCUSDT",1693894619291,[[25726.5,2.086],[25726.4,0.003],[25726.3,0.189],[25726.2,0.015],[25726.1,0.546]],[[25726.6,11.083],[25726.7,0.882],[25726.8,0.001],[25726.9,0.196],[25727.0,0.002]]]
["binance-futures","BTCUSDT",1693894676805,[[25730.1,1.57],[25730.0,1.12],[25729.9,0.033],[25729.8,0.487],[25729.7,1.437]],[[25730.2,22.07],[25730.3,1.554],[25730.4,0.001],[25730.5,0.084],[25730.6,0.055]]]
["binance-futures","BTCUSDT",1693894730062,[[25732.7,0.824],[25732.6,0.003],[25732.5,0.014],[25732.4,0.003],[25732.3,0.002]],[[25732.8,8.126],[25732.9,0.977],[25733.0,0.417],[25733.2,0.001],[25733.3,0.133]]]
["binance-futures","BTCUSDT",1693894778912,[[25724.8,2.093],[25724.7,0.001],[25724.6,0.034],[25724.5,0.449],[25724.4,0.287]],[[25724.9,12.014],[25725.0,2.923],[25725.1,0.001],[25725.2,0.001],[25725.3,0.001]]]
["binance-futures","BTCUSDT",1693894828283,[[25723.5,3.363],[25723.4,0.787],[25723.3,0.001],[25723.2,0.064],[25723.1,0.005]],[[25723.6,16.494],[25723.7,0.708],[25723.8,0.026],[25723.9,0.151],[25724.0,0.002]]]
["binance-futures","BTCUSDT",1693894877958,[[25722.5,15.851],[25722.4,0.002],[25722.3,0.307],[25722.2,1.047],[25722.1,0.004]],[[25722.6,5.624],[25722.7,0.323],[25722.9,0.029],[25723.0,0.001],[25723.1,0.234]]]
["binance-futures","BTCUSDT",1693894910723,[[25722.5,23.376],[25722.4,2.891],[25722.3,4.117],[25722.2,1.297],[25722.1,3.085]],[[25722.6,0.567],[25722.7,0.004],[25722.8,0.001],[25722.9,0.014],[25723.0,0.01]]]
["binance-futures","BTCUSDT",1693894990639,[[25727.3,3.352],[25727.2,0.622],[25727.1,0.001],[25727.0,1.189],[25726.9,0.977]],[[25727.4,13.056],[25727.5,0.151],[25727.7,0.286],[25727.8,0.777],[25727.9,0.019]]]
["binance-futures","BTCUSDT",1693895033264,[[25725.9,2.825],[25725.8,0.027],[25725.7,0.001],[25725.6,0.016],[25725.5,0.001]],[[25726.0,9.698],[25726.1,0.186],[25726.2,1.685],[25726.3,0.969],[25726.4,0.001]]]
["binance-futures","BTCUSDT",1693895068603,[[25711.9,0.92],[25711.8,0.012],[25711.6,0.007],[25711.5,0.02],[25711.3,0.001]],[[25712.0,17.494],[25712.1,2.09],[25712.2,3.504],[25712.3,0.179],[25712.4,1.01]]]
["binance-futures","BTCUSDT",1693895138447,[[25711.7,6.959],[25711.6,0.593],[25711.5,0.077],[25711.4,0.011],[25711.3,0.003]],[[25711.8,18.174],[25711.9,0.01],[25712.0,0.008],[25712.1,0.009],[25712.2,0.49]]]
["binance-futures","BTCUSDT",1693895181536,[[25704.6,1.316],[25704.5,1.01],[25704.4,0.585],[25704.3,0.023],[25704.2,0.084]],[[25704.7,19.238],[25704.8,1.122],[25704.9,1.447],[25705.0,0.05],[25705.1,0.002]]]
["binance-futures","BTCUSDT",1693895202509,[[25702.6,2.221],[25702.5,0.522],[25702.4,0.083],[25702.3,0.001],[25702.2,1.205]],[[25702.7,18.803],[25702.8,8.655],[25702.9,0.691],[25703.0,1.814],[25703.1,0.52]]]
["binance-futures","BTCUSDT",1693895256268,[[25697.4,9.827],[25697.3,10.044],[25697.1,0.076],[25697.0,1.429],[25696.9,0.209]],[[25697.5,4.589],[25697.6,0.801],[25697.7,0.001],[25697.8,0.001],[25697.9,0.002]]]
["binance-futures","BTCUSDT",1693895263609,[[25697.4,2.487],[25697.3,10.231],[25697.2,0.001],[25697.1,1.156],[25697.0,1.429]],[[25697.5,8.255],[25697.6,0.806],[25697.7,0.001],[25697.8,0.006],[25697.9,0.002]]]
["binance-futures","BTCUSDT",1693895325581,[[25697.5,4.49],[25697.4,0.002],[25697.3,0.001],[25697.2,0.001],[25697.1,0.002]],[[25697.6,15.054],[25697.7,0.002],[25697.8,2.173],[25697.9,1.944],[25698.0,2.946]]]
["binance-futures","BTCUSDT",1693895385056,[[25697.5,4.414],[25697.4,0.084],[25697.3,0.001],[25697.2,0.016],[25697.1,0.002]],[[25697.6,9.269],[25697.7,0.572],[25697.8,2.962],[25697.9,1.945],[25698.0,2.749]]]
["binance-futures","BTCUSDT",1693895402529,[[25695.0,0.827],[25694.9,1.796],[25694.7,0.032],[25694.3,0.352],[25694.0,0.723]],[[25695.1,22.195],[25695.2,10.358],[25695.3,6.167],[25695.4,0.008],[25695.5,0.001]]]
["binance-futures","BTCUSDT",1693895466078,[[25691.6,7.274],[25691.5,0.002],[25691.4,0.001],[25691.3,0.001],[25691.2,2.502]],[[25691.7,13.77],[25691.8,0.002],[25691.9,0.007],[25692.0,1.682],[25692.1,0.002]]]
["binance-futures","BTCUSDT",1693895469990,[[25691.6,1.51],[25691.5,0.011],[25691.4,0.001],[25691.3,0.01],[25691.2,0.002]],[[25691.7,11.54],[25691.8,0.004],[25691.9,1.544],[25692.0,1.763],[25692.1,0.164]]]
["binance-futures","BTCUSDT",1693895530620,[[25683.1,5.396],[25683.0,0.212],[25682.9,0.188],[25682.8,0.105],[25682.7,0.009]],[[25683.2,15.567],[25683.3,0.001],[25683.4,0.02],[25683.5,0.001],[25683.6,0.195]]]
["binance-futures","BTCUSDT",1693895566609,[[25682.5,1.478],[25682.4,0.002],[25682.2,0.166],[25682.1,0.125],[25682.0,0.001]],[[25682.6,18.047],[25682.7,0.001],[25682.8,0.001],[25682.9,0.196],[25683.0,0.003]]]
["binance-futures","BTCUSDT",1693895605301,[],[[25687.3,15.541],[25687.4,9.83],[25687.5,19.248],[25687.6,0.384],[25687.7,10.109]]]
["binance-futures","BTCUSDT",1693895685605,[[25688.7,12.156],[25688.6,1.419],[25688.5,2.944],[25688.4,0.001],[25688.3,0.001]],[[25688.8,7.89],[25688.9,0.587],[25689.0,1.048],[25689.1,0.224],[25689.2,0.194]]]
["binance-futures","BTCUSDT",1693895718494,[[25688.7,11.38],[25688.6,0.816],[25688.5,0.001],[25688.4,0.209],[25688.3,0.001]],[[25688.8,7.349],[25688.9,0.589],[25689.0,0.504],[25689.1,0.219],[25689.2,0.001]]]
["binance-futures","BTCUSDT",1693895763117,[[25685.6,13.269],[25685.5,0.029],[25685.4,1.511],[25685.3,0.072],[25685.2,0.128]],[[25685.7,8.03],[25685.8,0.006],[25686.0,0.893],[25686.1,0.003],[25686.2,0.001]]]
["binance-futures","BTCUSDT",1693895820071,[[25676.0,4.074],[25675.9,0.001],[25675.8,0.002],[25675.7,0.101],[25675.6,0.007]],[[25676.1,8.294],[25676.2,1.363],[25676.3,0.018],[25676.4,0.001],[25676.5,0.001]]]
["binance-futures","BTCUSDT",1693895839809,[[25677.7,18.32],[25677.6,0.563],[25677.5,0.001],[25677.4,0.001],[25677.3,0.026]],[[25677.8,10.113],[25677.9,0.011],[25678.0,0.006],[25678.1,0.008],[25678.2,0.022]]]
["binance-futures","BTCUSDT",1693895883913,[[25675.0,6.921],[25674.9,0.012],[25674.7,0.022],[25674.6,0.172],[25674.4,0.012]],[[25675.1,23.25],[25675.2,2.676],[25675.3,5.05],[25675.4,0.005],[25675.5,0.003]]]
["binance-futures","BTCUSDT",1693895935253,[[25680.6,26.265],[25680.5,0.01],[25680.4,0.968],[25680.3,0.011],[25680.2,0.112]],[[25680.7,0.534],[25680.8,0.009],[25680.9,0.448],[25681.0,5.007],[25681.1,0.02]]]
["binance-futures","BTCUSDT",1693895952608,[[25683.7,24.12],[25683.6,2.433],[25683.5,1.387],[25683.4,0.996],[25683.3,0.012]],[[25683.8,8.398],[25683.9,0.182],[25684.0,0.001],[25684.1,0.022],[25684.2,0.003]]]
["binance-futures","BTCUSDT",1693896020405,[[25687.4,18.048],[25687.3,0.002],[25687.2,0.047],[25687.1,0.523],[25687.0,1.221]],[[25687.5,10.026],[25687.6,0.003],[25687.7,0.196],[25687.8,0.242],[25687.9,0.005]]]
["binance-futures","BTCUSDT",1693896070279,[[25685.3,15.95],[25685.2,0.886],[25685.1,0.061],[25685.0,0.033],[25684.9,0.968]],[[25685.4,0.905],[25685.5,0.019],[25685.6,0.001],[25685.7,0.008],[25685.8,0.002]]]
["binance-futures","BTCUSDT",1693896095449,[[25687.9,3.606],[25687.8,0.011],[25687.7,0.002],[25687.6,0.01],[25687.5,0.003]],[[25688.0,15.319],[25688.1,0.133],[25688.2,0.002],[25688.3,0.016],[25688.4,0.175]]]
["binance-futures","BTCUSDT",1693896180627,[[25684.3,18.117],[25684.2,1.657],[25684.1,0.001],[25684.0,0.001],[25683.9,0.038]],[[25684.4,1.436],[25684.5,0.003],[25684.6,0.008],[25684.7,0.001],[25684.9,0.342]]]
["binance-futures","BTCUSDT",1693896224719,[[25685.3,12.692],[25685.2,0.062],[25685.1,0.376],[25685.0,0.111],[25684.9,0.002]],[[25685.4,2.225],[25685.5,0.018],[25685.6,0.048],[25685.7,0.017],[25685.8,0.003]]]
["binance-futures","BTCUSDT",1693896255900,[[25692.2,0.679],[25692.1,0.11],[25692.0,0.002],[25691.9,0.002],[25691.8,0.001]],[[25692.3,21.658],[25692.4,2.336],[25692.5,0.936],[25692.6,0.568],[25692.7,0.332]]]
["binance-futures","BTCUSDT",1693896288135,[[25689.7,23.638],[25689.6,0.015],[25689.5,0.024],[25689.4,0.013],[25689.3,1.727]],[[25689.8,2.033],[25689.9,0.208],[25690.0,0.021],[25690.1,0.082],[25690.2,0.126]]]
["binance-futures","BTCUSDT",1693896331534,[[25697.1,20.852],[25697.0,1.377],[25696.9,0.928],[25696.8,0.01],[25696.7,0.002]],[[25697.2,5.123],[25697.3,1.154],[25697.4,2.563],[25697.5,0.203],[25697.6,0.605]]]
["binance-futures","BTCUSDT",1693896409120,[[25696.1,14.761],[25696.0,2.682],[25695.9,0.001],[25695.8,0.001],[25695.7,1.003]],[[25696.2,1.84],[25696.3,0.009],[25696.4,0.001],[25696.5,0.009],[25696.6,0.109]]]
["binance-futures","BTCUSDT",1693896434944,[[25697.8,20.43],[25697.7,1.59],[25697.6,0.001],[25697.5,0.024],[25697.4,0.217]],[[25697.9,2.774],[25698.0,0.134],[25698.1,0.023],[25698.2,0.011],[25698.3,0.001]]]
["binance-futures","BTCUSDT",1693896486789,[[25688.9,6.522],[25688.8,0.003],[25688.7,0.001],[25688.5,0.022],[25688.4,0.01]],[[25689.0,18.392],[25689.1,1.448],[25689.2,0.448],[25689.3,0.672],[25689.4,1.44]]]
["binance-futures","BTCUSDT",1693896555887,[[25684.8,8.101],[25684.7,0.012],[25684.6,0.002],[25684.5,0.028],[25684.4,0.004]],[[25684.9,5.055],[25685.0,0.002],[25685.1,0.201],[25685.2,0.001],[25685.3,0.003]]]
["binance-futures","BTCUSDT",1693896572440,[[25683.8,3.142],[25683.7,0.034],[25683.6,0.005],[25683.5,0.038],[25683.4,0.001]],[[25683.9,27.366],[25684.0,1.821],[25684.1,1.383],[25684.2,0.001],[25684.3,0.003]]]
["binance-futures","BTCUSDT",1693896630265,[[25683.6,12.444],[25683.5,0.01],[25683.4,0.002],[25683.3,0.01],[25683.2,0.014]],[[25683.7,8.367],[25683.8,0.117],[25683.9,0.091],[25684.0,0.563],[25684.1,0.002]]]
["binance-futures","BTCUSDT",1693896662412,[[25678.2,11.439],[25678.1,0.801],[25678.0,0.002],[25677.9,0.002],[25677.6,0.387]],[[25678.3,8.102],[25678.4,0.616],[25678.5,0.002],[25678.6,0.001],[25678.7,0.001]]]
["binance-futures","BTCUSDT",1693896712121,[[25673.9,7.493],[25673.8,0.001],[25673.7,0.583],[25673.6,0.014],[25673.5,0.001]],[[25674.0,10.823],[25674.1,0.292],[25674.2,0.397],[25674.3,0.026],[25674.4,0.397]]]
["binance-futures","BTCUSDT",1693896775930,[[25680.2,7.169],[25680.1,0.011],[25680.0,0.027],[25679.9,0.051],[25679.8,0.003]],[[25680.3,9.05],[25680.4,0.029],[25680.5,0.03],[25680.6,0.383],[25680.7,1.193]]]
["binance-futures","BTCUSDT",1693896819033,[[25687.9,30.002],[25687.8,1.128],[25687.7,0.161],[25687.6,0.186],[25687.5,0.368]],[[25688.0,6.893],[25688.1,0.846],[25688.2,1.662],[25688.3,0.027],[25688.4,0.012]]]
["binance-futures","BTCUSDT",1693896852460,[[25687.9,44.754],[25687.8,1.126],[25687.7,0.161],[25687.6,0.379],[25687.5,0.132]],[[25688.0,4.106],[25688.1,1.126],[25688.2,1.662],[25688.3,0.017],[25688.4,0.009]]]
["binance-futures","BTCUSDT",1693896880581,[[25689.9,51.49],[25689.8,3.529],[25689.7,1.381],[25689.6,0.316],[25689.5,0.124]],[[25690.0,0.46],[25690.1,0.006],[25690.2,0.001],[25690.4,0.077],[25690.5,0.05]]]
["binance-futures","BTCUSDT",1693896956496,[[25700.0,25.08],[25699.9,0.059],[25699.8,0.325],[25699.7,0.004],[25699.6,0.52]],[[25700.1,1.84],[25700.2,0.203],[25700.3,0.001],[25700.4,0.002],[25700.5,0.001]]]
["binance-futures","BTCUSDT",1693896995085,[[25691.5,4.749],[25691.4,0.024],[25691.3,0.052],[25691.2,0.011],[25690.9,0.007]],[[25691.6,13.992],[25691.7,0.754],[25691.8,0.001],[25691.9,0.002],[25692.0,0.006]]]
["binance-futures","BTCUSDT",1693897045955,[[25693.0,14.638],[25692.9,0.001],[25692.8,0.87],[25692.7,0.001],[25692.6,0.2]],[[25693.1,6.484],[25693.2,0.01],[25693.3,0.001],[25693.4,0.008],[25693.5,0.228]]]
["binance-futures","BTCUSDT",1693897106693,[[25694.9,22.194],[25694.8,8.645],[25694.7,1.514],[25694.6,4.852],[25694.5,0.514]],[[25695.0,3.085],[25695.1,0.002],[25695.2,0.002],[25695.3,0.001],[25695.4,0.332]]]
["binance-futures","BTCUSDT",1693897156579,[[25679.9,8.92],[25679.8,0.212],[25679.7,0.001],[25679.6,0.001],[25679.5,0.221]],[[25680.0,8.317],[25680.1,0.002],[25680.2,0.001],[25680.3,0.001],[25680.4,0.124]]]
["binance-futures","BTCUSDT",1693897169759,[[25675.6,15.612],[25675.5,0.046],[25675.3,2.981],[25675.2,4.193],[25675.1,0.16]],[[25675.7,2.331],[25675.8,0.001],[25675.9,0.016],[25676.0,0.001],[25676.1,0.004]]]
["binance-futures","BTCUSDT",1693897227874,[[25683.4,14.902],[25683.3,1.574],[25683.2,0.015],[25683.1,0.017],[25683.0,0.002]],[[25683.5,3.875],[25683.6,1.864],[25683.8,0.001],[25683.9,0.022],[25684.0,0.504]]]
["binance-futures","BTCUSDT",1693897258518,[[25685.7,13.628],[25685.6,0.185],[25685.5,0.011],[25685.4,0.4],[25685.3,0.003]],[[25685.8,13.32],[25685.9,2.069],[25686.0,5.219],[25686.1,0.111],[25686.4,0.009]]]
["binance-futures","BTCUSDT",1693897313370,[[25690.3,8.875],[25690.2,1.366],[25690.1,0.022],[25690.0,2.068],[25689.9,3.208]],[[25690.4,10.068],[25690.5,0.027],[25690.6,0.018],[25690.7,0.025],[25690.8,0.001]]]
["binance-futures","BTCUSDT",1693897380695,[[25694.7,2.909],[25694.6,0.727],[25694.5,0.007],[25694.4,0.249],[25694.3,0.005]],[[25694.8,19.215],[25694.9,0.039],[25695.0,1.03],[25695.1,0.018],[25695.2,4.655]]]
["binance-futures","BTCUSDT",1693897430218,[[25695.1,46.057],[25695.0,2.091],[25694.9,9.825],[25694.8,2.563],[25694.7,1.933]],[[25695.2,4.681],[25695.3,0.009],[25695.7,0.007],[25695.8,2.203],[25695.9,0.021]]]
["binance-futures","BTCUSDT",1693897455577,[[25696.4,22.077],[25696.3,1.33],[25696.2,0.683],[25696.1,0.025],[25696.0,0.016]],[[25696.5,3.742],[25696.6,0.021],[25696.7,0.012],[25696.8,0.027],[25696.9,0.021]]]
["binance-futures","BTCUSDT",1693897532295,[[25701.0,14.846],[25700.9,0.003],[25700.8,0.022],[25700.7,0.011],[25700.6,0.25]],[[25701.1,7.347],[25701.2,0.008],[25701.3,0.001],[25701.4,0.008],[25701.5,0.001]]]
["binance-futures","BTCUSDT",1693897568095,[[25698.0,2.21],[25697.9,0.002],[25697.8,0.022],[25697.7,0.003],[25697.5,0.145]],[[25698.1,9.192],[25698.2,0.002],[25698.3,0.001],[25698.4,1.722],[25698.5,1.313]]]
["binance-futures","BTCUSDT",1693897607433,[[25695.8,18.967],[25695.7,0.198],[25695.6,0.685],[25695.5,1.021],[25695.4,1.047]],[[25695.9,2.433],[25696.0,0.011],[25696.1,0.001],[25696.2,0.001],[25696.3,0.002]]]
["binance-futures","BTCUSDT",1693897657261,[[25701.3,10.384],[25701.2,0.011],[25701.1,0.002],[25701.0,0.004],[25700.9,0.076]],[[25701.4,10.895],[25701.5,1.357],[25701.6,0.001],[25701.7,0.001],[25701.8,0.001]]]
["binance-futures","BTCUSDT",1693897708250,[[25699.7,10.783],[25699.6,0.011],[25699.5,0.001],[25699.4,0.085],[25699.3,0.127]],[[25699.8,32.146],[25699.9,1.844],[25700.0,0.512],[25700.1,0.008],[25700.2,0.001]]]
["binance-futures","BTCUSDT",1693897758648,[[25698.1,5.389],[25698.0,1.117],[25697.9,0.024],[25697.8,0.032],[25697.7,1.181]],[[25698.2,21.324],[25698.3,1.798],[25698.4,0.203],[25698.5,0.043],[25698.6,1.66]]]
["binance-futures","BTCUSDT",1693897810514,[[25695.3,0.959],[25695.2,0.537],[25695.1,1.224],[25695.0,0.059],[25694.9,0.002]],[[25695.4,31.351],[25695.5,1.46],[25695.6,0.049],[25695.7,0.044],[25695.8,0.011]]]
["binance-futures","BTCUSDT",1693897856365,[[25698.3,21.471],[25698.2,0.706],[25698.1,2.355],[25698.0,0.012],[25697.9,0.001]],[[25698.4,37.225],[25698.5,0.01],[25698.6,0.036],[25698.7,0.304],[25698.8,0.545]]]
["binance-futures","BTCUSDT",1693897915639,[[25697.8,4.31],[25697.7,0.256],[25697.6,0.001],[25697.5,0.01],[25697.4,0.003]],[[25697.9,36.655],[25698.0,0.042],[25698.1,0.032],[25698.2,0.209],[25698.3,0.009]]]
["binance-futures","BTCUSDT",1693897923346,[[25697.3,0.123],[25697.2,0.011],[25696.9,0.001],[25696.8,0.134],[25696.7,0.001]],[[25697.4,22.574],[25697.5,1.56],[25697.6,0.001],[25697.7,0.546],[25697.8,0.038]]]
["binance-futures","BTCUSDT",1693897983938,[[25697.1,3.503],[25697.0,0.014],[25696.9,0.001],[25696.8,0.002],[25696.7,0.001]],[[25697.2,21.406],[25697.3,0.002],[25697.4,0.196],[25697.5,0.259],[25697.6,0.33]]]
["binance-futures","BTCUSDT",1693898026164,[[25702.7,16.161],[25702.6,0.976],[25702.5,0.002],[25702.4,0.004],[25702.3,0.898]],[[25702.8,9.063],[25702.9,0.327],[25703.1,0.01],[25703.5,0.002],[25703.6,0.098]]]
["binance-futures","BTCUSDT",1693898055378,[[25695.9,9.961],[25695.8,0.206],[25695.7,0.162],[25695.6,1.164],[25695.5,5.682]],[[25696.0,13.352],[25696.1,0.002],[25696.2,1.8],[25696.3,0.002],[25696.4,0.421]]]
["binance-futures","BTCUSDT",1693898127343,[[25690.0,2.229],[25689.9,0.079],[25689.8,0.02],[25689.7,0.002],[25689.6,0.006]],[[25690.1,12.299],[25690.2,0.003],[25690.3,0.002],[25690.4,0.002],[25690.5,7.116]]]
["binance-futures","BTCUSDT",1693898171275,[[25685.9,19.034],[25685.8,0.801],[25685.7,0.055],[25685.6,0.001],[25685.5,3.125]],[[25686.0,9.419],[25686.1,0.028],[25686.2,0.028],[25686.3,0.029],[25686.5,0.001]]]
["binance-futures","BTCUSDT",1693898187943,[[25691.2,9.46],[25691.1,0.901],[25691.0,0.001],[25690.9,0.004],[25690.8,0.001]],[[25691.3,10.158],[25691.4,0.002],[25691.5,0.005],[25691.7,0.001],[25691.9,0.021]]]
["binance-futures","BTCUSDT",1693898269295,[[25681.4,1.893],[25681.3,1.192],[25681.2,0.003],[25681.1,0.002],[25681.0,0.033]],[[25681.5,18.7],[25681.6,7.678],[25681.7,0.803],[25681.8,0.003],[25681.9,0.001]]]
["binance-futures","BTCUSDT",1693898309781,[[25683.4,4.096],[25683.3,0.205],[25683.2,0.001],[25683.1,0.01],[25683.0,0.004]],[[25683.5,12.915],[25683.6,0.237],[25683.7,0.274],[25683.8,0.822],[25683.9,0.021]]]
["binance-futures","BTCUSDT",1693898317329,[[25683.4,12.1],[25683.3,0.205],[25683.2,0.001],[25683.1,0.01],[25683.0,0.004]],[[25683.5,10.675],[25683.6,0.237],[25683.7,0.274],[25683.8,0.812],[25683.9,0.021]]]
["binance-futures","BTCUSDT",1693898376082,[[25679.7,2.501],[25679.6,0.012],[25679.4,0.002],[25679.2,0.025],[25679.1,1.248]],[[25679.8,19.125],[25679.9,2.545],[25680.0,6.369],[25680.1,1.019],[25680.2,0.612]]]
["binance-futures","BTCUSDT",1693898420378,[[25679.1,36.293],[25679.0,1.874],[25678.9,0.308],[25678.8,4.349],[25678.7,0.042]],[[25679.2,3.776],[25679.3,0.011],[25679.4,0.001],[25679.5,0.001],[25679.6,0.014]]]
["binance-futures","BTCUSDT",1693898480297,[[25681.7,4.45],[25681.6,0.011],[25681.5,0.002],[25681.4,0.409],[25681.3,0.001]],[[25681.8,15.597],[25681.9,1.109],[25682.0,0.272],[25682.1,0.154],[25682.2,0.252]]]
["binance-futures","BTCUSDT",1693898525771,[[25684.6,17.853],[25684.5,1.97],[25684.4,0.003],[25684.3,0.001],[25684.2,0.002]],[[25684.7,3.86],[25684.8,0.004],[25684.9,0.001],[25685.3,0.009],[25685.4,0.001]]]
["binance-futures","BTCUSDT",1693898560637,[[25691.8,21.388],[25691.7,0.402],[25691.6,2.828],[25691.5,2.796],[25691.4,0.488]],[[25691.9,0.022],[25692.0,0.068],[25692.3,0.63],[25692.4,1.838],[25692.7,0.005]]]
["binance-futures","BTCUSDT",1693898596071,[[25698.4,10.481],[25698.3,0.077],[25698.2,0.177],[25698.1,0.196],[25698.0,0.122]],[[25698.5,7.93],[25698.6,1.109],[25698.7,0.597],[25698.8,0.01],[25698.9,0.02]]]
["binance-futures","BTCUSDT",1693898671054,[[25701.6,35.098],[25701.5,3.203],[25701.4,1.201],[25701.3,2.02],[25701.2,0.021]],[[25701.7,0.155],[25701.8,0.176],[25701.9,0.112],[25702.0,0.002],[25702.7,0.585]]]
["binance-futures","BTCUSDT",1693898698830,[[25701.2,10.424],[25701.1,0.013],[25701.0,1.313],[25700.9,0.673],[25700.8,2.736]],[[25701.3,3.146],[25701.4,0.176],[25701.5,0.008],[25701.7,0.001],[25701.8,3.206]]]
["binance-futures","BTCUSDT",1693898745965,[[25699.4,12.044],[25699.3,1.573],[25699.2,0.001],[25699.1,2.398],[25699.0,0.001]],[[25699.5,8.847],[25699.6,0.036],[25699.7,0.001],[25699.8,0.008],[25699.9,0.012]]]
["binance-futures","BTCUSDT",1693898810136,[[25701.0,12.005],[25700.9,1.312],[25700.8,1.231],[25700.7,0.012],[25700.6,0.001]],[[25701.1,12.665],[25701.2,0.018],[25701.3,0.115],[25701.4,0.008],[25701.5,0.064]]]
["binance-futures","BTCUSDT",1693898858405,[[25699.4,13.795],[25699.3,0.118],[25699.2,0.019],[25699.1,0.272],[25699.0,0.107]],[[25699.5,9.825],[25699.6,0.175],[25699.7,0.001],[25699.8,0.001],[25699.9,0.001]]]
["binance-futures","BTCUSDT",1693898910415,[[25703.2,7.966],[25703.1,0.023],[25703.0,0.02],[25702.9,0.043],[25702.8,0.066]],[[25703.3,8.192],[25703.4,0.467],[25703.5,0.635],[25703.6,0.002],[25703.7,0.001]]]
["binance-futures","BTCUSDT",1693898964052,[[25711.2,19.228],[25711.1,0.001],[25711.0,1.655],[25710.9,1.036],[25710.8,2.162]],[[25711.3,6.092],[25711.4,0.004],[25711.6,0.877],[25711.7,0.02],[25711.8,0.092]]]
["binance-futures","BTCUSDT",1693898982395,[[25712.1,3.821],[25712.0,0.298],[25711.9,0.001],[25711.8,0.01],[25711.7,0.003]],[[25712.2,6.509],[25712.3,0.023],[25712.4,0.264],[25712.5,1.432],[25712.6,0.16]]]
["binance-futures","BTCUSDT",1693899006977,[[25712.1,29.77],[25712.0,0.342],[25711.9,0.013],[25711.8,0.021],[25711.7,1.252]],[[25712.2,2.317],[25712.3,0.023],[25712.4,0.016],[25712.5,0.029],[25712.6,0.001]]]
["binance-futures","BTCUSDT",1693899057601,[[25709.9,13.646],[25709.8,0.693],[25709.7,0.352],[25709.6,0.236],[25709.5,0.512]],[[25710.0,4.604],[25710.1,0.06],[25710.2,0.031],[25710.3,0.034],[25710.4,0.089]]]
["binance-futures","BTCUSDT",1693899135228,[[25703.4,14.59],[25703.3,1.902],[25703.2,6.068],[25703.1,0.136],[25703.0,0.301]],[[25703.5,8.164],[25703.6,0.003],[25703.7,0.001],[25703.8,0.001],[25703.9,0.001]]]
["binance-futures","BTCUSDT",1693899174149,[[25709.3,1.131],[25709.2,0.014],[25709.1,0.001],[25709.0,0.014],[25708.9,0.001]],[[25709.4,13.069],[25709.5,0.202],[25709.6,0.045],[25709.7,0.052],[25709.8,0.037]]]
["binance-futures","BTCUSDT",1693899244345,[[25710.5,13.476],[25710.4,1.66],[25710.3,0.165],[25710.2,0.01],[25710.1,0.038]],[[25710.6,1.894],[25710.7,0.57],[25710.8,0.027],[25710.9,0.047],[25711.1,0.001]]]
["binance-futures","BTCUSDT",1693899298118,[[25711.3,0.715],[25711.2,0.01],[25711.1,0.001],[25711.0,0.011],[25710.9,0.004]],[[25711.4,29.78],[25711.5,0.028],[25711.6,0.001],[25711.7,0.002],[25711.8,0.001]]]
["binance-futures","BTCUSDT",1693899326715,[[25709.4,9.699],[25709.3,1.44],[25709.2,0.238],[25709.1,0.87],[25709.0,0.001]],[[25709.5,3.318],[25709.6,0.002],[25709.7,0.001],[25709.8,0.001],[25709.9,0.022]]]
["binance-futures","BTCUSDT",1693899377068,[[25702.2,1.652],[25702.1,0.011],[25701.9,0.091],[25701.7,0.223],[25701.6,0.646]],[[25702.3,22.61],[25702.4,1.42],[25702.5,1.469],[25702.6,0.868],[25702.7,0.42]]]
["binance-futures","BTCUSDT",1693899408540,[[25702.7,28.792],[25702.6,1.947],[25702.5,0.042],[25702.4,0.012],[25702.3,0.321]],[[25702.8,0.533],[25702.9,0.013],[25703.1,0.002],[25703.2,0.001],[25703.3,0.001]]]
["binance-futures","BTCUSDT",1693899481470,[[25702.7,6.267],[25702.6,0.01],[25702.5,0.837],[25702.4,0.01],[25702.3,0.001]],[[25702.8,16.0],[25702.9,0.066],[25703.0,0.043],[25703.1,0.027],[25703.2,0.011]]]
["binance-futures","BTCUSDT",1693899540337,[[25690.4,7.416],[25690.3,0.918],[25690.1,0.01],[25690.0,0.135],[25689.9,0.01]],[[25690.5,11.399],[25690.6,0.833],[25690.7,0.011],[25690.8,0.022],[25690.9,1.421]]]
["binance-futures","BTCUSDT",1693899571205,[[25690.4,10.233],[25690.3,0.033],[25690.2,0.001],[25690.1,0.011],[25690.0,0.135]],[[25690.5,8.364],[25690.6,0.207],[25690.7,0.011],[25690.8,0.047],[25690.9,0.001]]]
["binance-futures","BTCUSDT",1693899632716,[[25688.7,14.113],[25688.6,0.011],[25688.5,0.002],[25688.4,0.05],[25688.3,0.37]],[[25688.8,4.827],[25688.9,0.157],[25689.1,2.11],[25689.2,0.251],[25689.3,0.009]]]
["binance-futures","BTCUSDT",1693899703545,[[25688.7,10.03],[25688.6,0.024],[25688.5,0.002],[25688.4,0.012],[25688.3,0.001]],[[25688.8,14.666],[25688.9,0.346],[25689.0,0.788],[25689.1,0.076],[25689.2,0.251]]]
["binance-futures","BTCUSDT",1693899753905,[[25689.9,21.593],[25689.8,2.348],[25689.7,1.169],[25689.6,0.149],[25689.5,1.555]],[[25690.0,10.795],[25690.1,0.188],[25690.2,0.007],[25690.3,0.023],[25690.4,0.022]]]
["binance-futures","BTCUSDT",1693899786525,[[25693.6,14.813],[25693.5,0.18],[25693.4,1.243],[25693.3,0.001],[25693.2,0.064]],[[25693.7,2.003],[25693.8,0.005],[25694.0,0.003],[25694.2,0.009],[25694.3,0.001]]]
["binance-futures","BTCUSDT",1693899815376,[[25695.9,14.602],[25695.8,3.412],[25695.7,1.357],[25695.6,0.013],[25695.5,0.002]],[[25696.0,29.995],[25696.1,0.002],[25696.2,0.196],[25696.3,0.003],[25696.5,0.009]]]
["binance-futures","BTCUSDT",1693899906155,[[25709.9,12.974],[25709.8,1.415],[25709.7,0.002],[25709.6,0.003],[25709.5,0.003]],[[25710.0,8.354],[25710.1,0.133],[25710.2,0.001],[25710.3,0.002],[25710.4,0.003]]]
["binance-futures","BTCUSDT",1693899936551,[[25712.4,4.977],[25712.3,0.016],[25712.1,0.001],[25711.8,0.007],[25711.6,0.022]],[[25712.5,16.668],[25712.6,0.061],[25712.7,0.001],[25712.8,0.366],[25712.9,0.187]]]
["binance-futures","BTCUSDT",1693899963664,[[25713.9,17.082],[25713.8,0.025],[25713.7,1.962],[25713.6,2.904],[25713.5,0.681]],[[25714.0,1.43],[25714.1,0.031],[25714.2,0.008],[25714.3,0.008],[25714.4,0.027]]]
["binance-futures","BTCUSDT",1693900050250,[[25713.3,19.896],[25713.2,1.272],[25713.1,0.197],[25713.0,0.039],[25712.9,1.169]],[[25713.4,13.357],[25713.5,0.013],[25713.6,0.006],[25713.7,0.013],[25713.8,0.001]]]
["binance-futures","BTCUSDT",1693900090897,[[25720.6,22.801],[25720.5,7.183],[25720.4,3.672],[25720.3,2.17],[25720.2,1.537]],[[25720.7,3.235],[25720.8,1.213],[25720.9,1.265],[25721.1,0.021],[25721.2,0.349]]]
["binance-futures","BTCUSDT",1693900107191,[[25721.9,14.035],[25721.8,0.022],[25721.7,1.231],[25721.6,1.455],[25721.5,0.002]],[[25722.0,5.679],[25722.1,1.29],[25722.2,1.276],[25722.3,0.312],[25722.4,0.125]]]
["binance-futures","BTCUSDT",1693900157303,[[25714.7,13.084],[25714.6,0.041],[25714.5,0.001],[25714.4,0.04],[25714.3,0.001]],[[25714.8,1.988],[25714.9,0.008],[25715.0,0.001],[25715.2,0.003],[25715.3,0.149]]]
["binance-futures","BTCUSDT",1693900182379,[[25714.2,15.921],[25714.1,0.001],[25714.0,0.003],[25713.9,0.008],[25713.8,0.195]],[[25714.3,3.037],[25714.4,0.303],[25714.5,0.286],[25714.7,0.005],[25714.8,0.533]]]
["binance-futures","BTCUSDT",1693900241136,[[25711.4,3.329],[25711.3,0.003],[25710.9,0.038],[25710.8,0.002],[25710.6,0.221]],[[25711.5,13.342],[25711.6,1.339],[25711.7,0.019],[25711.8,0.022],[25711.9,0.011]]]
["binance-futures","BTCUSDT",1693900302050,[[25721.2,18.012],[25721.1,4.801],[25721.0,0.999],[25720.9,0.007],[25720.8,0.001]],[[25721.3,6.268],[25721.4,0.009],[25721.5,0.001],[25721.6,0.008],[25721.7,0.001]]]
["binance-futures","BTCUSDT",1693900326475,[[25725.3,14.928],[25725.2,1.728],[25725.1,0.001],[25725.0,0.087],[25724.9,0.002]],[[25725.4,3.071],[25725.5,0.002],[25725.6,0.001],[25725.7,0.403],[25726.2,0.893]]]
["binance-futures","BTCUSDT",1693900383547,[[25723.2,12.131],[25723.1,1.355],[25723.0,0.001],[25722.9,0.206],[25722.8,0.194]],[[25723.3,8.341],[25723.4,0.185],[25723.5,1.595],[25723.6,0.002],[25723.8,0.008]]]
["binance-futures","BTCUSDT",1693900455513,[[25718.1,16.142],[25718.0,1.753],[25717.8,0.081],[25717.7,3.056],[25717.6,0.124]],[[25718.2,3.1],[25718.3,0.001],[25718.4,0.843],[25718.5,2.702],[25718.6,1.156]]]
["binance-futures","BTCUSDT",1693900496304,[[25718.1,6.224],[25718.0,3.012],[25717.9,0.81],[25717.8,0.014],[25717.7,2.25]],[[25718.2,10.766],[25718.3,0.042],[25718.4,1.252],[25718.5,2.748],[25718.6,1.138]]]
["binance-futures","BTCUSDT",1693900529453,[[25720.7,1.549],[25720.6,0.009],[25720.5,0.77],[25720.4,0.009],[25720.3,0.001]],[[25720.8,12.845],[25720.9,1.575],[25721.0,0.11],[25721.1,0.016],[25721.2,0.001]]]
["binance-futures","BTCUSDT",1693900550536,[[25713.4,1.265],[25713.3,0.003],[25713.2,0.064],[25713.0,0.007],[25712.9,0.011]],[[25713.5,8.321],[25713.6,0.001],[25713.7,0.002],[25713.8,0.038],[25713.9,0.004]]]
["binance-futures","BTCUSDT",1693900624062,[[25713.6,23.355],[25713.5,1.878],[25713.4,1.783],[25713.3,6.468],[25713.2,0.011]],[[25713.7,0.578],[25713.8,0.252],[25714.1,0.009],[25714.2,1.177],[25714.3,0.349]]]
["binance-futures","BTCUSDT",1693900665106,[[25714.6,17.434],[25714.5,6.05],[25714.4,1.168],[25714.3,0.094],[25714.2,0.266]],[[25714.7,0.721],[25714.8,1.81],[25714.9,0.001],[25715.0,0.02],[25715.1,0.503]]]
["binance-futures","BTCUSDT",1693900695915,[[25719.8,8.947],[25719.7,0.002],[25719.6,0.304],[25719.5,0.004],[25719.4,0.004]],[[25719.9,6.473],[25720.0,1.011],[25720.1,0.001],[25720.2,0.032],[25720.3,0.001]]]
["binance-futures","BTCUSDT",1693900769345,[[25724.6,11.446],[25724.5,1.789],[25724.4,0.001],[25724.3,0.004],[25724.2,0.001]],[[25724.7,2.144],[25724.8,0.035],[25724.9,1.963],[25725.0,5.041],[25725.1,0.024]]]
["binance-futures","BTCUSDT",1693900831485,[[25726.8,9.422],[25726.7,1.364],[25726.6,0.001],[25726.5,0.098],[25726.4,0.001]],[[25726.9,2.205],[25727.0,0.002],[25727.5,0.916],[25727.7,0.001],[25728.0,0.477]]]
["binance-futures","BTCUSDT",1693900858315,[[25721.3,5.141],[25721.2,0.079],[25721.1,0.556],[25720.9,1.354],[25720.8,0.376]],[[25721.4,13.806],[25721.5,0.052],[25721.6,0.661],[25721.7,1.483],[25721.8,0.001]]]
["binance-futures","BTCUSDT",1693900924519,[[25724.2,1.492],[25724.1,0.003],[25724.0,0.544],[25723.8,0.009],[25723.6,0.157]],[[25724.3,7.495],[25724.4,0.02],[25724.5,0.001],[25724.6,0.002],[25724.7,0.001]]]
["binance-futures","BTCUSDT",1693900938304,[[25722.0,2.995],[25721.9,0.003],[25721.8,0.001],[25721.6,0.034],[25721.3,0.595]],[[25722.1,14.452],[25722.2,0.001],[25722.3,0.001],[25722.4,0.002],[25722.5,0.001]]]
["binance-futures","BTCUSDT",1693900984233,[[25730.9,11.228],[25730.8,0.03],[25730.7,0.041],[25730.6,0.007],[25730.5,0.073]],[[25731.0,16.176],[25731.1,0.018],[25731.2,0.995],[25731.3,0.877],[25731.4,0.001]]]
["binance-futures","BTCUSDT",1693901061120,[[25730.9,36.331],[25730.8,0.024],[25730.7,0.039],[25730.6,0.079],[25730.5,0.266]],[[25731.0,11.794],[25731.1,0.055],[25731.2,1.009],[25731.3,0.82],[25731.4,0.001]]]
["binance-futures","BTCUSDT",1693901086764,[[25731.5,13.572],[25731.4,1.511],[25731.3,0.001],[25731.2,0.013],[25731.1,0.003]],[[25731.6,7.611],[25731.7,2.925],[25731.8,3.815],[25731.9,0.043],[25732.0,0.509]]]
["binance-futures","BTCUSDT",1693901124680,[[25735.4,22.848],[25735.3,2.689],[25735.2,2.305],[25735.1,5.348],[25735.0,2.999]],[[25735.5,5.406],[25735.6,2.279],[25735.8,0.004],[25736.1,0.03],[25736.2,0.008]]]
["binance-futures","BTCUSDT",1693901194482,[[25759.1,4.874],[25759.0,2.938],[25758.9,2.31],[25758.8,0.194],[25758.7,0.003]],[[25759.2,6.263],[25759.3,0.001],[25759.4,0.001],[25759.5,0.11],[25759.6,0.001]]]
["binance-futures","BTCUSDT",1693901195305,[[25755.3,21.821],[25755.2,0.005],[25755.1,0.196],[25755.0,0.196],[25754.9,0.94]],[[25755.4,6.759],[25755.5,0.002],[25755.6,0.001],[25755.7,0.001],[25755.8,0.001]]]
["binance-futures","BTCUSDT",1693901240928,[[25755.2,8.333],[25755.1,1.433],[25755.0,0.002],[25754.9,0.002],[25754.8,0.003]],[[25755.3,3.251],[25755.4,0.391],[25755.6,0.196],[25755.7,0.001],[25755.8,0.025]]]
["binance-futures","BTCUSDT",1693901269357,[[25784.3,0.802],[25784.2,1.56],[25784.1,0.079],[25784.0,0.387],[25783.8,0.083]],[[25784.9,0.178],[25785.0,0.6],[25785.3,0.19],[25785.4,0.186],[25785.6,0.486]]]
["binance-futures","BTCUSDT",1693901317170,[[25754.1,2.172],[25754.0,0.424],[25753.9,0.001],[25753.8,0.007],[25753.7,0.008]],[[25754.2,5.406],[25754.3,0.002],[25754.5,0.026],[25754.6,0.001],[25754.7,0.001]]]
["binance-futures","BTCUSDT",1693901357847,[[25760.3,8.576],[25760.2,0.075],[25760.1,1.518],[25760.0,0.002],[25759.9,0.801]],[[25760.4,5.792],[25760.5,0.002],[25760.7,0.018],[25760.8,0.74],[25760.9,0.382]]]
["binance-futures","BTCUSDT",1693901380209,[[25754.1,25.391],[25754.0,0.011],[25753.9,0.261],[25753.8,0.025],[25753.7,0.701]],[[25754.2,0.929],[25754.3,0.047],[25754.4,0.001],[25754.6,0.001],[25754.8,0.001]]]
["binance-futures","BTCUSDT",1693901433118,[[25754.3,9.129],[25754.2,0.185],[25754.1,0.002],[25754.0,0.026],[25753.9,0.004]],[[25754.4,4.167],[25754.5,0.301],[25754.6,1.148],[25754.7,5.007],[25754.8,0.137]]]
["binance-futures","BTCUSDT",1693901444779,[[25750.0,15.648],[25749.9,0.002],[25749.7,0.036],[25749.6,0.012],[25749.5,0.001]],[[25750.1,19.947],[25750.2,3.622],[25750.3,0.001],[25750.4,0.789],[25750.5,1.59]]]
["binance-futures","BTCUSDT",1693901485043,[[25740.2,0.198],[25740.1,2.656],[25740.0,5.088],[25739.4,0.001],[25738.6,1.26]],[[25740.3,21.218],[25740.4,5.729],[25740.5,0.573],[25740.6,1.797],[25740.7,1.762]]]
["binance-futures","BTCUSDT",1693901551025,[[25735.3,1.888],[25735.2,0.071],[25735.1,0.853],[25735.0,1.623],[25734.9,0.251]],[[25735.4,9.13],[25735.5,0.06],[25735.6,0.001],[25735.7,0.001],[25735.8,0.001]]]
["binance-futures","BTCUSDT",1693901567984,[[25732.2,5.471],[25731.2,1.524],[25731.0,0.266],[25730.9,3.147],[25730.8,0.04]],[[25732.3,9.043],[25732.4,0.002],[25732.5,0.002],[25732.6,0.001],[25732.7,0.001]]]
["binance-futures","BTCUSDT",1693901606097,[[25729.4,0.051],[25729.3,0.031],[25729.1,0.022],[25729.0,0.009],[25728.9,0.01]],[[25729.5,22.306],[25729.6,4.131],[25729.7,1.825],[25729.8,0.771],[25729.9,2.225]]]
["binance-futures","BTCUSDT",1693901679073,[[25734.4,18.087],[25734.3,0.011],[25734.1,0.01],[25734.0,0.023],[25733.9,0.014]],[[25734.5,9.825],[25734.6,2.202],[25734.7,0.002],[25734.8,0.004],[25734.9,1.302]]]
["binance-futures","BTCUSDT",1693901720003,[[25724.3,0.659],[25724.2,0.195],[25724.1,0.003],[25724.0,0.003],[25723.9,0.016]],[[25724.4,20.63],[25724.5,1.407],[25724.6,0.002],[25724.7,0.093],[25724.8,2.861]]]
["binance-futures","BTCUSDT",1693901732379,[[25722.9,13.326],[25722.8,0.067],[25722.7,0.099],[25722.6,0.947],[25722.5,1.165]],[[25723.0,12.567],[25723.1,0.015],[25723.2,0.001],[25723.3,0.027],[25723.4,0.001]]]
["binance-futures","BTCUSDT",1693901767401,[[25726.9,7.588],[25726.8,0.022],[25726.7,0.001],[25726.5,0.048],[25726.4,0.344]],[[25727.0,11.461],[25727.1,0.951],[25727.2,0.001],[25727.3,0.001],[25727.4,0.001]]]
["binance-futures","BTCUSDT",1693901805235,[[25742.1,2.281],[25742.0,0.053],[25741.9,0.27],[25741.8,0.248],[25741.7,0.001]],[[25742.2,13.128],[25742.3,0.002],[25742.4,0.197],[25742.5,0.001],[25742.6,0.212]]]
["binance-futures","BTCUSDT",1693901850865,[[25725.2,0.098],[25725.1,0.091],[25725.0,0.19],[25724.9,0.028],[25724.8,0.001]],[[25725.3,19.703],[25725.4,1.312],[25725.5,0.015],[25725.6,0.001],[25725.7,0.4]]]
["binance-futures","BTCUSDT",1693901890297,[],[[25720.5,5.715],[25720.6,1.481],[25720.7,1.845],[25720.8,1.815],[25720.9,1.621]]]
["binance-futures","BTCUSDT",1693901929804,[[25711.8,3.411],[25711.7,2.357],[25711.4,0.147],[25711.3,0.291],[25711.1,0.263]],[[25711.9,12.372],[25712.0,0.835],[25712.1,0.001],[25712.2,0.001],[25712.3,0.001]]]
["binance-futures","BTCUSDT",1693901966772,[[25715.1,0.608],[25715.0,0.204],[25714.9,0.022],[25714.7,0.282],[25714.6,0.009]],[[25715.2,15.568],[25715.3,2.472],[25715.4,0.01],[25715.5,0.02],[25715.6,0.214]]]
["binance-futures","BTCUSDT",1693902036749,[[25714.5,3.719],[25714.4,0.004],[25714.3,0.359],[25714.2,0.801],[25714.1,0.008]],[[25714.6,14.275],[25714.7,0.008],[25714.8,0.001],[25714.9,0.033],[25715.0,0.001]]]
["binance-futures","BTCUSDT",1693902064809,[[25706.4,9.015],[25706.3,0.01],[25706.2,0.204],[25706.1,0.091],[25706.0,1.531]],[[25706.5,8.56],[25706.6,0.371],[25706.7,0.104],[25706.8,0.009],[25706.9,0.029]]]
["binance-futures","BTCUSDT",1693902086407,[[25706.0,12.019],[25705.9,1.99],[25705.8,0.053],[25705.7,1.421],[25705.6,0.001]],[[25706.1,7.019],[25706.2,0.012],[25706.3,0.015],[25706.4,0.132],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1693902130139,[[25708.3,6.322],[25708.2,0.014],[25708.1,0.001],[25708.0,0.253],[25707.9,0.003]],[[25708.4,19.046],[25708.5,0.23],[25708.6,2.184],[25708.7,0.023],[25708.8,7.021]]]
["binance-futures","BTCUSDT",1693902191717,[[25708.3,3.921],[25708.2,0.001],[25708.1,0.002],[25708.0,0.001],[25707.9,0.021]],[[25708.4,17.219],[25708.5,1.489],[25708.6,0.001],[25708.7,0.001],[25708.8,0.855]]]
["binance-futures","BTCUSDT",1693902226008,[[25708.3,7.408],[25708.2,1.197],[25708.1,2.512],[25708.0,0.763],[25707.9,0.021]],[[25708.4,8.977],[25708.5,0.01],[25708.6,0.001],[25708.7,0.097],[25708.8,0.855]]]
["binance-futures","BTCUSDT",1693902272991,[[25702.3,5.66],[25702.2,0.038],[25702.1,0.195],[25702.0,1.259],[25701.9,0.408]],[[25702.4,13.481],[25702.5,0.041],[25702.6,1.78],[25702.7,0.009],[25702.8,0.001]]]
["binance-futures","BTCUSDT",1693902329682,[[25692.2,2.7],[25692.1,7.798],[25692.0,16.604],[25691.8,0.013],[25691.7,2.802]],[[25692.3,10.089],[25692.4,0.002],[25692.5,0.495],[25692.6,1.055],[25692.7,0.378]]]
["binance-futures","BTCUSDT",1693902383864,[[25687.8,12.639],[25687.7,1.668],[25687.6,0.194],[25687.5,0.003],[25687.4,0.001]],[[25687.9,7.792],[25688.0,3.294],[25688.1,0.011],[25688.2,0.012],[25688.3,0.001]]]
["binance-futures","BTCUSDT",1693902388672,[[25687.1,14.219],[25687.0,0.002],[25686.9,0.001],[25686.8,0.013],[25686.7,2.111]],[[25687.2,3.7],[25687.3,0.002],[25687.6,0.051],[25687.7,0.001],[25687.8,0.001]]]
["binance-futures","BTCUSDT",1693902439731,[[25692.6,1.536],[25692.5,0.035],[25692.4,0.001],[25692.2,0.829],[25692.0,0.127]],[[25692.7,14.944],[25692.8,0.801],[25692.9,1.535],[25693.0,0.443],[25693.1,0.98]]]
["binance-futures","BTCUSDT",1693902482357,[[25693.5,9.01],[25693.4,1.441],[25693.3,0.002],[25693.2,0.531],[25693.1,0.201]],[[25693.6,4.488],[25693.7,0.002],[25693.8,0.128],[25694.0,0.001],[25694.1,0.001]]]
["binance-futures","BTCUSDT",1693902524053,[[25691.5,20.804],[25691.4,5.731],[25691.3,0.712],[25691.2,0.493],[25691.1,0.001]],[[25691.6,0.693],[25691.7,0.002],[25691.8,0.958],[25692.1,0.001],[25692.2,0.001]]]
["binance-futures","BTCUSDT",1693902597382,[[25690.8,0.598],[25690.7,0.002],[25690.5,0.002],[25690.4,0.029],[25689.8,0.247]],[[25690.9,12.681],[25691.0,0.001],[25691.1,0.07],[25691.2,0.107],[25691.3,0.56]]]
["binance-futures","BTCUSDT",1693902619946,[[25690.3,1.786],[25690.2,2.617],[25690.1,1.448],[25689.7,0.001],[25689.4,0.498]],[[25690.4,10.095],[25690.5,0.546],[25690.6,0.001],[25690.7,0.001],[25690.8,6.283]]]
["binance-futures","BTCUSDT",1693902651882,[[25687.5,14.44],[25687.4,1.652],[25687.3,1.023],[25687.2,0.536],[25687.0,0.263]],[[25687.6,11.171],[25687.7,0.365],[25687.8,0.001],[25687.9,0.001],[25688.0,0.001]]]
["binance-futures","BTCUSDT",1693902726209,[[25687.6,7.233],[25687.5,0.831],[25687.4,0.01],[25687.3,1.183],[25687.2,0.328]],[[25687.7,16.77],[25687.8,1.082],[25687.9,0.001],[25688.0,0.001],[25688.1,0.042]]]
["binance-futures","BTCUSDT",1693902745264,[[25686.1,14.515],[25686.0,0.263],[25685.9,0.488],[25685.8,0.01],[25685.7,0.1]],[[25686.2,0.683],[25686.3,0.018],[25686.4,0.008],[25686.5,0.017],[25686.6,0.1]]]
["binance-futures","BTCUSDT",1693902772447,[[25683.5,2.257],[25683.4,0.056],[25683.3,2.955],[25683.2,0.029],[25682.8,0.001]],[[25683.6,21.196],[25683.7,2.474],[25683.8,4.746],[25683.9,2.454],[25684.0,30.886]]]
["binance-futures","BTCUSDT",1693902814432,[[25682.1,15.934],[25682.0,1.216],[25681.9,0.002],[25681.8,0.501],[25681.7,5.362]],[[25682.2,18.076],[25682.3,0.051],[25682.4,0.002],[25682.5,0.109],[25682.6,0.01]]]
["binance-futures","BTCUSDT",1693902870963,[[25680.0,10.928],[25679.9,0.142],[25679.8,0.205],[25679.7,0.573],[25679.6,0.172]],[[25680.1,6.202],[25680.2,0.085],[25680.3,0.815],[25680.4,1.231],[25680.5,0.001]]]
["binance-futures","BTCUSDT",1693902918548,[[25675.0,12.115],[25674.9,1.601],[25674.8,0.006],[25674.7,0.003],[25674.5,0.348]],[[25675.1,31.242],[25675.2,2.826],[25675.3,0.003],[25675.4,0.196],[25675.5,2.605]]]
["binance-futures","BTCUSDT",1693902939886,[[25675.0,6.987],[25674.9,1.61],[25674.8,0.006],[25674.7,0.012],[25674.6,0.021]],[[25675.1,13.392],[25675.2,0.043],[25675.3,0.016],[25675.4,0.02],[25675.5,0.016]]]
["binance-futures","BTCUSDT",1693902989846,[[25676.8,0.001],[25676.7,0.281]],[[25676.9,12.469],[25677.0,0.442],[25677.1,2.97],[25677.2,10.311],[25677.3,2.811]]]
["binance-futures","BTCUSDT",1693903041901,[[25639.0,7.78],[25638.9,0.041],[25638.8,0.011],[25638.7,3.321],[25638.6,10.091]],[[25639.1,0.376],[25639.2,0.373],[25639.3,0.001],[25639.4,0.001],[25639.5,0.001]]]
["binance-futures","BTCUSDT",1693903060828,[[25643.2,10.313],[25643.1,0.525],[25643.0,0.949],[25642.9,0.001],[25642.8,0.108]],[[25643.3,1.481],[25643.4,0.273],[25643.6,0.004],[25643.7,0.008],[25643.8,0.005]]]
["binance-futures","BTCUSDT",1693903094573,[[25657.2,6.1],[25657.1,1.236],[25657.0,0.014],[25656.9,0.735],[25656.8,0.567]],[[25657.3,9.248],[25657.4,0.244],[25657.5,0.183],[25657.6,0.176],[25657.7,0.251]]]
["binance-futures","BTCUSDT",1693903115517,[[25663.9,17.803],[25663.8,0.001],[25663.7,0.8],[25663.6,0.001],[25663.5,0.004]],[[25664.0,1.193],[25664.1,0.002],[25664.2,0.001],[25664.3,0.001],[25664.6,0.061]]]
["binance-futures","BTCUSDT",1693903182542,[[25657.6,18.709],[25657.5,3.855],[25657.4,0.017],[25657.2,1.039]],[[25657.7,0.805],[25657.8,0.066],[25657.9,0.084],[25658.1,0.473],[25658.2,0.083]]]
["binance-futures","BTCUSDT",1693903213562,[[25676.8,10.161],[25676.7,1.335],[25676.6,0.002],[25676.5,0.002],[25676.4,0.002]],[[25676.9,13.013],[25677.0,0.035],[25677.1,0.002],[25677.2,0.087],[25677.3,1.258]]]
["binance-futures","BTCUSDT",1693903236304,[[25668.1,1.492],[25668.0,0.448],[25667.9,0.001],[25667.8,0.02],[25666.4,1.214]],[[25668.2,28.788],[25668.3,0.002],[25668.4,0.001],[25668.5,4.511],[25668.6,0.001]]]
["binance-futures","BTCUSDT",1693903298274,[[25651.8,8.424],[25651.7,0.022],[25651.5,0.007],[25651.3,1.162],[25651.2,0.907]],[[25651.9,13.882],[25652.0,0.001],[25652.1,0.001],[25652.2,0.005],[25652.3,0.363]]]
["binance-futures","BTCUSDT",1693903299545,[[25651.8,11.526],[25651.7,0.022],[25651.5,0.007],[25651.4,1.24],[25651.3,0.146]],[[25651.9,14.586],[25652.0,0.001],[25652.1,0.001],[25652.2,0.255],[25652.3,0.363]]]
["binance-futures","BTCUSDT",1693903358373,[[25663.1,6.015],[25663.0,0.001],[25662.9,0.001],[25662.8,0.001],[25662.7,0.001]],[[25663.2,7.399],[25663.3,0.263],[25663.4,0.194],[25663.5,0.021],[25663.6,0.058]]]
["binance-futures","BTCUSDT",1693903378412,[[25656.0,5.565],[25655.9,0.03],[25655.7,0.023],[25655.5,0.001],[25655.4,0.001]],[[25656.1,7.864],[25656.2,0.001],[25656.3,0.001],[25656.4,0.002],[25656.5,0.001]]]
["binance-futures","BTCUSDT",1693903434202,[[25654.1,19.637],[25654.0,23.016],[25653.9,0.045],[25653.8,0.004],[25653.7,0.022]],[[25654.2,4.509],[25654.3,0.002],[25654.4,0.097],[25654.5,0.059],[25654.6,0.001]]]
["binance-futures","BTCUSDT",1693903486751,[[25656.4,14.921],[25656.3,3.409],[25656.2,0.068],[25656.1,1.425],[25656.0,1.34]],[[25656.5,1.594],[25656.6,0.373],[25656.8,0.032],[25657.1,0.001],[25657.6,0.227]]]
["binance-futures","BTCUSDT",1693903544844,[[25664.7,7.434],[25664.6,1.385],[25664.4,0.001],[25664.2,0.061],[25664.1,0.003]],[[25664.8,0.216],[25664.9,0.002],[25665.0,0.352],[25665.1,0.311],[25665.2,0.143]]]
["binance-futures","BTCUSDT",1693903570153,[[25654.2,21.494],[25654.1,1.002],[25654.0,5.384],[25653.9,0.013],[25653.8,3.076]],[[25654.3,3.898],[25654.4,1.634],[25654.5,0.003],[25654.6,0.03],[25654.7,0.11]]]
["binance-futures","BTCUSDT",1693903616675,[[25653.5,29.658],[25653.4,0.501],[25653.3,0.001],[25653.2,0.002],[25653.1,0.002]],[[25653.6,11.708],[25653.7,0.03],[25653.8,0.606],[25653.9,5.868],[25654.0,4.461]]]
["binance-futures","BTCUSDT",1693903642054,[[25650.1,52.509],[25650.0,23.598],[25649.9,0.21],[25649.8,0.003],[25649.7,0.003]],[[25650.2,5.317],[25650.3,0.177],[25650.4,0.222],[25650.5,0.288],[25650.6,0.05]]]
["binance-futures","BTCUSDT",1693903710822,[[25662.2,12.314],[25662.1,0.002],[25662.0,0.04],[25661.9,0.001],[25661.8,0.001]],[[25662.3,11.589],[25662.4,0.068],[25662.5,1.928],[25662.6,6.019],[25662.7,0.001]]]
["binance-futures","BTCUSDT",1693903749756,[[25662.3,19.874],[25662.2,0.925],[25662.1,0.293],[25662.0,0.175],[25661.8,0.135]],[[25662.4,13.287],[25662.5,2.405],[25662.6,0.579],[25662.7,0.222],[25662.8,0.001]]]
["binance-futures","BTCUSDT",1693903785660,[[25669.9,23.939],[25669.7,2.892],[25669.6,2.543],[25669.5,3.767]],[[25670.0,0.683],[25670.1,0.002],[25670.2,0.02],[25670.3,0.15],[25670.6,0.002]]]
["binance-futures","BTCUSDT",1693903847549,[[25681.2,1.118],[25681.1,0.137],[25680.9,0.28],[25680.0,0.133],[25679.1,0.25]],[[25681.3,17.564],[25681.4,0.002],[25681.5,0.012],[25681.6,1.473],[25681.7,3.129]]]
["binance-futures","BTCUSDT",1693903890554,[[25679.9,26.227],[25679.8,0.001],[25679.7,0.001],[25679.6,1.988],[25679.5,5.744]],[[25680.0,3.382],[25680.1,0.022],[25680.2,0.001],[25680.3,0.001],[25680.4,0.001]]]
["binance-futures","BTCUSDT",1693903918371,[[25679.9,32.785],[25679.8,0.112],[25679.7,0.001],[25679.6,0.147],[25679.5,3.769]],[[25680.0,26.204],[25680.1,0.041],[25680.2,0.029],[25680.3,0.02],[25680.4,0.001]]]
["binance-futures","BTCUSDT",1693903987951,[[25678.0,17.226],[25677.9,4.436],[25677.8,2.111],[25677.7,12.018],[25677.6,3.096]],[[25678.4,0.1],[25678.5,0.073],[25678.6,0.02],[25678.7,0.002],[25678.8,0.005]]]
["binance-futures","BTCUSDT",1693903995322,[[25679.9,45.082],[25679.8,1.375],[25679.7,2.877],[25679.6,0.202],[25679.5,0.001]],[[25680.0,21.772],[25680.1,0.004],[25680.3,0.001],[25680.4,0.005],[25680.5,0.003]]]
["binance-futures","BTCUSDT",1693904069803,[[25692.1,12.07],[25692.0,3.74],[25691.9,0.01],[25691.8,0.01],[25691.7,0.011]],[[25692.2,0.535],[25692.3,0.015],[25692.4,0.398],[25692.5,0.109],[25692.7,3.243]]]
["binance-futures","BTCUSDT",1693904119828,[[25697.7,3.41],[25697.6,1.309],[25697.5,0.168],[25696.8,0.146],[25696.6,0.002]],[[25697.8,16.298],[25697.9,1.223],[25698.0,0.002],[25698.1,0.001],[25698.2,0.001]]]
["binance-futures","BTCUSDT",1693904133787,[[25704.3,12.308],[25704.2,0.209],[25704.1,0.001],[25704.0,0.72],[25703.9,0.001]],[[25704.4,0.78],[25704.5,0.04],[25704.8,0.002],[25704.9,0.673],[25705.0,2.415]]]
["binance-futures","BTCUSDT",1693904200353,[[25690.0,19.766],[25689.9,0.175],[25689.8,0.022],[25689.7,0.393],[25689.6,3.694]],[[25690.1,2.032],[25690.2,0.125],[25690.3,0.001],[25690.4,0.001],[25690.5,0.003]]]
["binance-futures","BTCUSDT",1693904255349,[[25684.9,6.336],[25684.8,0.043],[25684.7,0.107],[25684.6,2.286],[25684.5,0.048]],[[25685.0,18.207],[25685.1,0.002],[25685.2,0.002],[25685.3,0.002],[25685.4,1.083]]]
["binance-futures","BTCUSDT",1693904279546,[[25689.5,1.795],[25689.4,0.001],[25689.3,0.001],[25689.2,0.002],[25689.1,0.002]],[[25689.6,21.595],[25689.7,0.002],[25689.8,0.716],[25689.9,0.044],[25690.0,0.835]]]
["binance-futures","BTCUSDT",1693904318032,[[25692.6,19.534],[25692.5,0.179],[25692.4,1.783],[25692.3,12.465],[25692.2,0.159]],[[25692.7,4.16],[25692.8,0.001],[25692.9,0.039],[25693.1,0.001],[25693.2,0.009]]]
["binance-futures","BTCUSDT",1693904354634,[[25691.4,2.198],[25691.3,0.384],[25691.2,0.673],[25691.1,1.761],[25690.8,0.003]],[[25691.5,15.443],[25691.6,4.886],[25691.7,0.504],[25691.8,0.001],[25691.9,0.002]]]
["binance-futures","BTCUSDT",1693904422481,[[25704.3,25.994],[25704.2,1.904],[25704.1,0.002],[25704.0,0.055],[25703.9,0.016]],[[25704.4,1.744],[25704.5,1.465],[25704.6,0.002],[25704.7,1.264],[25704.8,2.329]]]
["binance-futures","BTCUSDT",1693904448677,[[25707.0,0.913],[25706.9,0.003],[25706.8,0.001],[25706.5,0.05],[25706.4,0.257]],[[25707.1,14.472],[25707.2,1.557],[25707.3,0.001],[25707.4,0.001],[25707.5,0.001]]]
["binance-futures","BTCUSDT",1693904487983,[[25701.2,0.68],[25701.1,0.011],[25700.8,0.06],[25700.7,0.001],[25700.5,0.004]],[[25701.3,16.244],[25701.4,4.356],[25701.5,0.001],[25701.6,0.001],[25701.7,0.195]]]
["binance-futures","BTCUSDT",1693904552705,[[25696.0,5.876],[25695.9,0.003],[25695.8,0.001],[25695.7,0.001],[25695.6,0.008]],[[25696.1,12.243],[25696.2,0.087],[25696.3,0.001],[25696.4,0.018],[25696.5,0.001]]]
["binance-futures","BTCUSDT",1693904571743,[[25706.8,9.103],[25706.7,0.009],[25706.6,0.052],[25706.5,0.545],[25706.4,0.007]],[[25706.9,2.305],[25707.0,0.342],[25707.1,0.024],[25707.2,0.001],[25707.3,0.208]]]
["binance-futures","BTCUSDT",1693904618472,[[25711.8,13.551],[25711.7,1.809],[25711.6,0.002],[25711.5,0.12],[25711.4,0.003]],[[25711.9,3.015],[25712.0,2.342],[25712.1,0.041],[25712.2,0.6],[25712.3,0.141]]]
["binance-futures","BTCUSDT",1693904673078,[[25709.4,16.78],[25709.3,1.487],[25709.2,0.14],[25709.1,0.002],[25709.0,1.097]],[[25709.5,2.419],[25709.6,0.79],[25709.7,0.001],[25709.8,0.04],[25710.0,0.846]]]
["binance-futures","BTCUSDT",1693904688397,[[25706.1,4.329],[25706.0,0.568],[25705.9,0.001],[25705.8,0.16],[25705.7,0.001]],[[25706.2,7.199],[25706.3,1.273],[25706.4,0.001],[25706.5,0.817],[25706.6,0.002]]]
["binance-futures","BTCUSDT",1693904760173,[[25702.4,6.305],[25702.3,2.918],[25702.2,0.252],[25702.1,0.001],[25702.0,3.52]],[[25702.5,4.448],[25702.6,0.001],[25702.7,0.001],[25702.8,0.001],[25702.9,0.001]]]
["binance-futures","BTCUSDT",1693904805412,[[25690.5,13.42],[25690.4,0.002],[25690.3,0.002],[25690.2,0.001],[25690.1,0.009]],[[25690.6,15.361],[25690.7,0.617],[25690.8,0.372],[25690.9,0.149],[25691.0,0.628]]]
["binance-futures","BTCUSDT",1693904827882,[[25689.6,25.204],[25689.5,3.38],[25689.4,1.539],[25689.3,1.507],[25689.2,0.002]],[[25689.7,1.772],[25689.8,0.019],[25689.9,0.009],[25690.0,0.047],[25690.2,0.137]]]
["binance-futures","BTCUSDT",1693904879206,[[25695.1,0.819],[25695.0,0.003],[25694.9,0.308],[25694.8,0.056],[25694.7,0.013]],[[25695.2,20.86],[25695.3,1.181],[25695.4,0.136],[25695.5,0.001],[25695.6,0.001]]]
["binance-futures","BTCUSDT",1693904946441,[[25690.9,2.641],[25690.8,0.111],[25690.7,0.001],[25690.6,0.001],[25690.5,1.004]],[[25691.0,14.379],[25691.1,0.02],[25691.2,0.002],[25691.3,0.02],[25691.4,0.001]]]
["binance-futures","BTCUSDT",1693904973226,[[25697.5,15.425],[25697.4,0.001],[25697.3,0.026],[25697.2,0.492],[25697.1,0.001]],[[25697.6,4.467],[25697.7,0.028],[25697.8,0.005],[25697.9,0.004],[25698.0,0.004]]]
["binance-futures","BTCUSDT",1693905003146,[[25702.2,23.582],[25702.1,11.716],[25702.0,0.033],[25701.9,0.003],[25701.8,0.002]],[[25702.3,1.978],[25702.4,0.005],[25702.5,0.002],[25702.6,0.001],[25702.7,0.006]]]
["binance-futures","BTCUSDT",1693905040032,[[25704.7,7.922],[25704.6,0.068],[25704.5,0.044],[25704.4,0.003],[25704.3,0.003]],[[25704.8,15.613],[25704.9,1.519],[25705.0,5.135],[25705.1,0.02],[25705.2,0.024]]]
["binance-futures","BTCUSDT",1693905109294,[[25702.9,22.259],[25702.8,1.531],[25702.7,0.001],[25702.6,0.002],[25702.5,0.872]],[[25703.0,14.862],[25703.1,0.021],[25703.3,0.021],[25703.5,0.001],[25703.6,0.021]]]
["binance-futures","BTCUSDT",1693905131184,[[25698.0,3.056],[25697.9,0.01],[25697.8,0.095],[25697.7,0.024],[25697.6,0.001]],[[25698.1,15.427],[25698.2,0.005],[25698.3,0.001],[25698.4,0.001],[25698.5,0.418]]]
["binance-futures","BTCUSDT",1693905177970,[[25704.4,15.776],[25704.3,1.345],[25704.2,0.067],[25704.1,0.002],[25704.0,0.002]],[[25704.5,3.12],[25704.6,0.006],[25704.7,0.013],[25704.8,0.011],[25704.9,1.703]]]
["binance-futures","BTCUSDT",1693905228378,[[25702.7,13.688],[25702.6,1.372],[25702.5,0.001],[25702.4,0.006],[25702.3,0.798]],[[25702.8,6.859],[25702.9,0.221],[25703.0,0.558],[25703.1,0.021],[25703.4,0.001]]]
["binance-futures","BTCUSDT",1693905266882,[[25712.3,4.072],[25712.2,0.381],[25712.1,0.214],[25712.0,0.005],[25711.9,0.079]],[[25712.4,8.651],[25712.5,0.034],[25712.6,0.009],[25712.7,0.112],[25712.8,0.005]]]
["binance-futures","BTCUSDT",1693905325836,[[25714.2,33.083],[25714.1,2.695],[25714.0,2.207],[25713.9,2.475],[25713.8,1.618]],[[25714.3,3.646],[25714.4,0.73],[25714.5,5.388],[25714.6,0.018],[25714.7,1.103]]]
["binance-futures","BTCUSDT",1693905367059,[[25712.9,13.468],[25712.8,0.002],[25712.7,0.003],[25712.6,0.001],[25712.5,0.002]],[[25713.0,4.07],[25713.1,0.009],[25713.2,0.001],[25713.3,0.032],[25713.4,0.001]]]
["binance-futures","BTCUSDT",1693905398929,[[25714.3,4.632],[25714.2,0.002],[25714.1,0.001],[25714.0,6.313],[25713.9,0.001]],[[25714.4,9.411],[25714.5,5.408],[25714.6,0.004],[25714.7,0.053],[25714.8,0.81]]]
["binance-futures","BTCUSDT",1693905438457,[[25716.2,24.597],[25716.1,1.491],[25716.0,7.836],[25715.9,3.918],[25715.8,3.676]],[[25716.3,4.65],[25716.4,0.002],[25716.5,1.086],[25716.6,2.017],[25716.7,0.101]]]
["binance-futures","BTCUSDT",1693905497926,[[25731.8,16.621],[25731.7,0.014],[25731.6,1.07],[25731.5,6.561],[25731.4,0.002]],[[25731.9,2.14],[25732.0,0.807],[25732.1,1.099],[25732.2,1.127],[25732.4,5.359]]]
["binance-futures","BTCUSDT",1693905531246,[[25731.5,6.553],[25731.4,0.012],[25731.3,0.002],[25731.2,0.013],[25731.1,0.684]],[[25731.6,2.335],[25731.7,0.002],[25731.8,0.561],[25731.9,0.155],[25732.0,0.909]]]
["binance-futures","BTCUSDT",1693905572408,[[25728.6,0.848],[25728.5,0.002],[25728.0,0.13],[25727.7,0.001],[25727.6,0.001]],[[25728.7,17.779],[25728.8,1.608],[25728.9,0.051],[25729.0,0.667],[25729.1,0.21]]]
["binance-futures","BTCUSDT",1693905624618,[[25720.0,1.43],[25719.9,0.178],[25719.8,0.044],[25719.7,0.004],[25719.6,0.014]],[[25720.1,21.653],[25720.2,1.134],[25720.3,1.718],[25720.4,0.275],[25720.5,0.285]]]
["binance-futures","BTCUSDT",1693905662483,[[25713.9,12.029],[25713.8,0.763],[25713.7,0.003],[25713.6,0.588],[25713.5,0.003]],[[25714.0,7.126],[25714.1,0.125],[25714.2,0.05],[25714.3,0.008],[25714.4,0.001]]]
["binance-futures","BTCUSDT",1693905706199,[[25709.4,0.454],[25709.3,0.003],[25709.2,0.014],[25709.1,0.052],[25708.9,0.012]],[[25709.5,20.06],[25709.6,8.455],[25709.7,0.703],[25709.8,1.254],[25709.9,0.317]]]
["binance-futures","BTCUSDT",1693905756379,[[25703.7,13.681],[25703.6,0.579],[25703.5,0.708],[25703.4,0.014],[25703.3,0.001]],[[25703.8,7.296],[25703.9,0.01],[25704.0,0.017],[25704.1,0.011],[25704.2,0.397]]]
["binance-futures","BTCUSDT",1693905776328,[[25703.7,7.333],[25703.6,3.192],[25703.5,0.708],[25703.4,0.015],[25703.3,0.002]],[[25703.8,20.286],[25703.9,2.878],[25704.0,1.985],[25704.1,1.374],[25704.2,0.001]]]
["binance-futures","BTCUSDT",1693905813289,[[25703.7,0.055],[25703.6,0.014],[25703.5,0.001],[25702.2,0.02],[25702.1,0.001]],[[25703.8,26.737],[25703.9,11.531],[25704.0,2.815],[25704.1,0.026],[25704.2,0.011]]]
["binance-futures","BTCUSDT",1693905867862,[[25690.1,11.364],[25690.0,2.859],[25689.9,0.612],[25689.8,0.712],[25689.7,0.012]],[[25690.2,5.967],[25690.3,0.002],[25690.4,0.001],[25690.5,0.002],[25690.6,0.001]]]
["binance-futures","BTCUSDT",1693905914482,[[25691.4,12.532],[25691.3,0.798],[25691.2,0.001],[25691.1,0.001],[25691.0,0.011]],[[25691.5,2.465],[25691.6,0.002],[25691.7,0.001],[25691.8,2.059],[25691.9,8.247]]]
["binance-futures","BTCUSDT",1693905945691,[[25697.9,5.669],[25697.8,0.616],[25697.7,0.214],[25697.6,1.882],[25697.5,0.001]],[[25698.0,15.018],[25698.1,0.012],[25698.2,0.047],[25698.3,0.011],[25698.4,0.001]]]
["binance-futures","BTCUSDT",1693906009194,[[25692.3,15.462],[25692.2,0.944],[25692.1,0.001],[25692.0,2.345],[25691.9,0.003]],[[25692.4,0.518],[25692.5,0.202],[25692.8,0.005],[25692.9,0.001],[25693.0,0.001]]]
["binance-futures","BTCUSDT",1693906052864,[[25689.2,7.007],[25689.1,0.002],[25689.0,0.349],[25688.9,0.003],[25688.8,0.178]],[[25689.3,7.401],[25689.4,0.005],[25689.5,0.001],[25689.6,0.002],[25689.7,0.001]]]
["binance-futures","BTCUSDT",1693906077436,[[25693.3,3.244],[25693.2,0.01],[25693.1,0.002],[25693.0,0.011],[25692.9,0.002]],[[25693.4,16.287],[25693.5,0.206],[25693.6,1.765],[25693.7,0.88],[25693.8,0.001]]]
["binance-futures","BTCUSDT",1693906128317,[[25695.8,5.956],[25695.7,0.023],[25695.6,0.153],[25695.5,1.508],[25695.4,0.003]],[[25695.9,7.253],[25696.0,0.014],[25696.1,0.246],[25696.2,0.012],[25696.3,0.002]]]
["binance-futures","BTCUSDT",1693906189506,[[25703.8,17.285],[25703.7,0.01],[25703.6,0.001],[25703.5,0.002],[25703.4,0.135]],[[25703.9,7.993],[25704.0,1.507],[25704.1,0.002],[25704.2,0.249],[25704.3,0.668]]]
["binance-futures","BTCUSDT",1693906221805,[[25716.9,6.97],[25716.8,0.033],[25716.7,0.003],[25716.6,0.137],[25716.5,0.003]],[[25717.0,6.951],[25717.1,0.01],[25717.2,0.001],[25717.3,0.009],[25717.4,0.035]]]
["binance-futures","BTCUSDT",1693906266132,[[25715.3,0.002],[25715.1,0.001],[25715.0,1.009],[25714.9,0.471],[25714.7,0.001]],[[25715.5,16.86],[25715.6,3.604],[25715.7,1.321],[25715.9,0.001],[25716.0,0.002]]]
["binance-futures","BTCUSDT",1693906321391,[[25714.8,3.543],[25714.7,0.14],[25714.6,0.198],[25714.3,0.002],[25714.2,0.194]],[[25714.9,21.866],[25715.0,0.959],[25715.1,0.001],[25715.2,0.001],[25715.3,0.001]]]
["binance-futures","BTCUSDT",1693906345155,[[25716.8,6.077],[25716.7,0.078],[25716.6,0.003],[25716.5,0.012],[25716.4,0.599]],[[25716.9,10.167],[25717.0,0.02],[25717.1,0.02],[25717.2,0.011],[25717.4,0.88]]]
["binance-futures","BTCUSDT",1693906421306,[[25713.0,1.52],[25712.9,0.014],[25712.8,0.013],[25712.7,0.001],[25712.5,0.206]],[[25713.1,12.726],[25713.2,3.245],[25713.3,0.025],[25713.4,0.009],[25713.5,0.001]]]
["binance-futures","BTCUSDT",1693906463251,[[25712.6,8.544],[25712.5,0.002],[25712.4,0.001],[25712.3,0.001],[25712.2,0.013]],[[25712.7,18.291],[25712.8,0.002],[25712.9,0.516],[25713.0,0.015],[25713.1,1.444]]]
["binance-futures","BTCUSDT",1693906497848,[[25709.4,2.449],[25709.3,0.01],[25709.2,0.001],[25709.1,0.011],[25709.0,0.001]],[[25709.5,8.331],[25709.6,0.012],[25709.7,0.001],[25709.8,0.011],[25710.1,0.011]]]
["binance-futures","BTCUSDT",1693906572487,[[25718.8,14.785],[25718.7,0.234],[25718.6,0.298],[25718.5,0.33]],[[25718.9,5.099],[25719.0,2.867],[25719.4,0.002],[25719.6,0.158],[25719.7,2.254]]]
["binance-futures","BTCUSDT",1693906605637,[[25718.0,16.749],[25717.9,0.013],[25717.8,0.001],[25717.7,0.012],[25717.6,0.001]],[[25718.1,9.882],[25718.2,0.093],[25718.3,0.194],[25718.4,0.01],[25718.5,0.021]]]
["binance-futures","BTCUSDT",1693906645974,[[25707.3,17.531],[25707.2,6.547],[25707.1,0.107],[25707.0,5.317],[25706.9,0.02]],[[25707.4,0.516],[25707.5,0.001],[25707.6,0.001],[25707.7,0.001],[25707.8,0.001]]]
["binance-futures","BTCUSDT",1693906674248,[[25713.4,7.806],[25713.3,1.474],[25713.2,0.002],[25713.1,0.016],[25713.0,0.004]],[[25713.5,6.079],[25713.6,0.017],[25713.7,0.001],[25713.8,0.01],[25713.9,1.273]]]
["binance-futures","BTCUSDT",1693906722744,[[25728.6,2.899],[25728.5,0.53],[25728.4,0.15],[25728.3,0.002],[25728.2,0.001]],[[25728.7,11.649],[25728.8,1.054],[25728.9,0.603],[25729.0,0.116],[25729.1,0.258]]]
["binance-futures","BTCUSDT",1693906782772,[[25735.3,11.776],[25735.2,0.813],[25735.1,0.002],[25735.0,0.013],[25734.9,0.001]],[[25735.4,2.823],[25735.5,0.003],[25735.7,0.003],[25735.8,0.001],[25735.9,0.003]]]
["binance-futures","BTCUSDT",1693906797143,[[25739.9,17.62],[25739.8,2.526],[25739.7,0.004],[25739.6,0.201],[25739.5,8.592]],[[25740.0,0.637],[25740.1,0.002],[25740.3,0.011],[25740.4,0.001],[25740.5,0.009]]]
["binance-futures","BTCUSDT",1693906854180,[[25738.2,0.484],[25738.1,0.516],[25737.7,0.056],[25737.5,0.077],[25737.4,0.266]],[[25738.3,14.073],[25738.4,0.141],[25738.5,0.573],[25738.6,0.002],[25738.7,0.001]]]
["binance-futures","BTCUSDT",1693906911112,[[25756.5,14.329],[25756.4,0.006],[25756.2,0.876],[25756.1,1.973],[25756.0,0.152]],[[25756.6,2.47],[25756.7,0.002],[25756.8,0.069],[25756.9,0.041],[25757.0,0.077]]]
["binance-futures","BTCUSDT",1693906917606,[[25756.5,1.567],[25756.4,0.013],[25756.3,0.084],[25756.2,0.087],[25756.1,0.001]],[[25756.6,5.741],[25756.7,0.01],[25756.8,0.001],[25756.9,0.371],[25757.0,0.242]]]
["binance-futures","BTCUSDT",1693906976286,[[25742.4,9.848],[25742.3,1.181],[25742.2,0.299],[25742.1,0.799],[25742.0,0.49]],[[25742.5,3.842],[25742.6,0.009],[25742.7,0.001],[25742.8,0.009],[25742.9,0.002]]]
["binance-futures","BTCUSDT",1693907015880,[[25738.7,4.918],[25738.6,1.307],[25738.5,0.002],[25738.4,0.013],[25738.3,0.002]],[[25738.8,7.767],[25738.9,0.684],[25739.0,2.029],[25739.1,0.005],[25739.3,0.002]]]
["binance-futures","BTCUSDT",1693907042758,[[25737.9,2.274],[25737.8,0.067],[25737.7,0.001],[25737.6,0.201],[25737.5,0.001]],[[25738.0,10.334],[25738.1,0.002],[25738.2,0.001],[25738.3,0.003],[25738.4,0.009]]]
["binance-futures","BTCUSDT",1693907112273,[[25754.8,7.847],[25754.7,1.306],[25754.6,0.002],[25754.5,0.002],[25754.4,0.002]],[[25754.9,7.051],[25755.0,0.321],[25755.1,0.001],[25755.2,0.001],[25755.3,0.68]]]
["binance-futures","BTCUSDT",1693907140186,[[25757.6,33.96],[25757.5,3.066],[25757.4,1.318],[25757.3,0.282],[25757.2,0.001]],[[25757.7,1.248],[25757.8,2.513],[25758.0,0.1],[25758.3,0.044],[25758.4,0.001]]]
["binance-futures","BTCUSDT",1693907170491,[[25761.5,19.284],[25761.4,10.722],[25761.3,5.121],[25761.2,6.017],[25761.1,4.03]],[[25761.6,0.667],[25761.8,0.105],[25761.9,0.001],[25762.2,0.023],[25762.5,0.121]]]
["binance-futures","BTCUSDT",1693907227867,[[25767.8,23.991],[25767.7,2.713],[25767.6,2.593],[25767.5,5.109],[25767.4,0.046]],[[25767.9,0.001],[25768.0,0.002],[25768.1,0.005],[25768.3,0.009],[25768.4,0.001]]]
["binance-futures","BTCUSDT",1693907251791,[[25770.9,18.238],[25770.8,3.383],[25770.7,1.458],[25770.6,0.056],[25770.5,0.173]],[[25771.0,1.024],[25771.1,0.362],[25771.2,0.667],[25771.3,0.023],[25771.8,0.019]]]
["binance-futures","BTCUSDT",1693907285187,[[25765.2,14.134],[25765.1,0.034],[25765.0,0.026],[25764.9,0.206],[25764.8,3.415]],[[25765.3,3.925],[25765.4,0.001],[25765.5,0.164],[25765.6,0.022],[25765.7,0.008]]]
["binance-futures","BTCUSDT",1693907332978,[[25776.5,4.7],[25776.4,1.583],[25776.3,0.194],[25776.2,0.001],[25776.1,0.001]],[[25776.6,3.336],[25776.7,0.502],[25776.8,1.031],[25776.9,0.001],[25777.5,0.015]]]
["binance-futures","BTCUSDT",1693907342946,[[25770.4,7.963],[25770.3,0.012],[25770.2,0.002],[25770.1,0.135],[25770.0,1.005]],[[25770.5,2.182],[25770.6,0.002],[25770.7,0.001],[25770.8,0.001],[25770.9,0.001]]]
["binance-futures","BTCUSDT",1693907401750,[[25762.1,27.245],[25762.0,0.196],[25761.9,2.193],[25761.8,3.193],[25761.7,1.298]],[[25762.2,0.537],[25762.3,0.002],[25762.5,0.31],[25762.6,0.057],[25762.8,0.57]]]
["binance-futures","BTCUSDT",1693907445015,[[25776.8,28.372],[25776.7,1.458],[25776.6,0.91],[25776.5,8.209],[25776.4,0.876]],[[25776.9,0.692],[25777.0,0.013],[25777.2,0.004],[25777.4,0.167],[25777.5,0.467]]]
["binance-futures","BTCUSDT",1693907463532,[[25783.2,1.555],[25783.1,0.654],[25782.1,0.99],[25781.9,1.002],[25781.6,2.313]],[[25783.3,22.987],[25783.4,0.081],[25783.5,0.403],[25783.6,0.412],[25783.7,0.121]]]
["binance-futures","BTCUSDT",1693907484721,[[25771.6,1.712],[25771.5,0.009],[25771.4,0.001],[25771.3,0.001],[25771.2,0.001]],[[25771.7,5.498],[25771.8,0.011],[25771.9,0.001],[25772.0,0.009],[25772.1,0.001]]]
["binance-futures","BTCUSDT",1693907525442,[[25769.8,34.049],[25769.7,4.19],[25769.6,0.907],[25769.5,2.058],[25769.4,1.17]],[[25769.9,1.617],[25770.0,0.122],[25770.1,0.001],[25770.2,0.004],[25770.5,0.021]]]
["binance-futures","BTCUSDT",1693907589059,[[25752.1,2.101],[25752.0,0.015],[25751.6,0.201],[25751.4,0.014],[25750.8,0.002]],[[25752.2,11.632],[25752.3,1.345],[25752.4,0.001],[25752.5,0.244],[25752.6,0.386]]]
["binance-futures","BTCUSDT",1693907613636,[[25757.3,21.75],[25757.2,2.953],[25757.1,1.313],[25757.0,0.112],[25756.9,0.224]],[[25757.4,1.212],[25757.5,0.002],[25757.6,0.002],[25757.7,0.021],[25757.8,0.009]]]
["binance-futures","BTCUSDT",1693907651946,[[25754.9,6.662],[25754.8,0.003],[25754.7,0.194],[25754.6,0.001],[25754.5,0.012]],[[25755.0,3.762],[25755.1,0.002],[25755.2,0.001],[25755.3,0.175],[25755.5,0.001]]]
["binance-futures","BTCUSDT",1693907723741,[[25750.8,11.535],[25750.7,0.642],[25750.6,0.251],[25750.5,0.005],[25750.4,0.211]],[[25750.9,4.588],[25751.0,0.346],[25751.1,0.001],[25751.2,0.001],[25751.3,0.001]]]
["binance-futures","BTCUSDT",1693907750224,[[25745.1,19.171],[25745.0,4.451],[25744.9,2.54],[25744.8,0.529],[25744.7,0.002]],[[25745.2,2.497],[25745.3,0.002],[25745.4,0.013],[25745.5,0.008],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1693907789737,[[25743.3,1.761],[25743.2,0.021],[25743.0,0.002],[25742.3,0.01],[25742.2,0.002]],[[25743.4,18.056],[25743.5,0.864],[25743.6,0.681],[25743.7,1.523],[25743.8,1.586]]]
["binance-futures","BTCUSDT",1693907813289,[[25741.6,18.684],[25741.5,4.627],[25741.4,0.002],[25741.3,0.001],[25741.2,0.001]],[[25741.7,5.186],[25741.8,0.161],[25741.9,0.001],[25742.0,0.001],[25742.1,0.004]]]
["binance-futures","BTCUSDT",1693907875013,[[25740.3,3.102],[25740.2,0.098],[25740.1,0.091],[25740.0,0.099],[25739.9,0.001]],[[25740.4,22.842],[25740.5,0.181],[25740.6,0.292],[25740.7,0.151],[25740.8,0.001]]]
["binance-futures","BTCUSDT",1693907925777,[[25741.7,19.468],[25741.6,2.052],[25741.5,0.003],[25741.4,0.081],[25741.3,0.971]],[[25741.8,3.321],[25741.9,0.037],[25742.1,0.022],[25742.3,0.229],[25742.5,0.556]]]
["binance-futures","BTCUSDT",1693907954111,[[25738.0,0.544],[25737.9,0.011],[25737.8,0.021],[25737.7,0.011],[25737.6,0.003]],[[25738.1,9.159],[25738.2,0.011],[25738.3,0.003],[25738.4,0.09],[25738.5,0.001]]]
["binance-futures","BTCUSDT",1693908006504,[[25750.5,5.115],[25750.4,0.211],[25750.3,0.001],[25750.2,0.001],[25750.1,1.607]],[[25750.6,8.738],[25750.7,0.002],[25750.9,0.309],[25751.0,0.012],[25751.1,2.173]]]
["binance-futures","BTCUSDT",1693908060875,[[25747.8,9.106],[25747.7,0.01],[25747.6,0.01],[25747.5,0.002],[25747.4,0.002]],[[25747.9,11.045],[25748.0,0.128],[25748.1,0.001],[25748.2,0.002],[25748.3,0.001]]]
["binance-futures","BTCUSDT",1693908111316,[[25750.0,10.285],[25749.9,0.438],[25749.8,0.803],[25749.7,0.026],[25749.6,0.295]],[[25750.1,12.791],[25750.2,0.01],[25750.3,0.048],[25750.4,0.03],[25750.5,0.051]]]
["binance-futures","BTCUSDT",1693908140785,[[25748.7,7.966],[25748.6,0.045],[25748.5,0.001],[25748.4,0.011],[25748.3,2.566]],[[25748.8,13.596],[25748.9,0.013],[25749.0,0.013],[25749.1,0.011],[25749.2,0.001]]]
["binance-futures","BTCUSDT",1693908168639,[[25748.7,18.226],[25748.6,0.033],[25748.5,4.93],[25748.4,1.177],[25748.3,2.826]],[[25748.8,1.711],[25748.9,0.013],[25749.0,0.013],[25749.1,0.011],[25749.2,0.018]]]
["binance-futures","BTCUSDT",1693908252104,[[25740.8,2.204],[25740.7,1.891],[25740.6,0.026],[25740.4,0.365],[25740.3,0.011]],[[25740.9,14.518],[25741.0,2.39],[25741.1,1.396],[25741.2,0.001],[25741.3,0.004]]]
["binance-futures","BTCUSDT",1693908285327,[[25737.9,1.468],[25737.7,0.001],[25737.6,0.217],[25737.5,0.328]],[[25738.0,15.196],[25738.1,6.537],[25738.2,2.314],[25738.3,0.003],[25738.4,0.002]]]
["binance-futures","BTCUSDT",1693908311005,[[25737.9,9.744],[25737.8,0.186],[25737.7,0.201],[25737.6,0.235],[25737.5,0.336]],[[25738.0,12.817],[25738.1,0.045],[25738.2,0.642],[25738.3,0.013],[25738.4,0.15]]]
["binance-futures","BTCUSDT",1693908386521,[[25738.6,0.972],[25738.5,0.122],[25738.4,0.002],[25738.3,0.011],[25738.2,0.001]],[[25738.7,18.624],[25738.8,0.012],[25738.9,0.001],[25739.0,0.011],[25739.1,0.613]]]
["binance-futures","BTCUSDT",1693908426519,[[25738.6,15.957],[25738.5,0.041],[25738.4,0.001],[25738.3,0.001],[25738.2,0.002]],[[25738.7,11.332],[25738.8,0.002],[25738.9,0.001],[25739.0,0.097],[25739.1,0.801]]]
["binance-futures","BTCUSDT",1693908446116,[[25736.6,7.945],[25736.5,0.029],[25736.2,0.618],[25736.1,0.157],[25736.0,0.408]],[[25736.7,19.664],[25736.8,1.523],[25736.9,0.002],[25737.0,0.003],[25737.1,0.38]]]
["binance-futures","BTCUSDT",1693908493352,[[25736.6,8.409],[25736.5,1.09],[25736.4,0.015],[25736.3,0.087],[25736.2,0.012]],[[25736.7,7.02],[25736.8,0.002],[25736.9,0.01],[25737.0,0.176],[25737.1,0.022]]]
["binance-futures","BTCUSDT",1693908518708,[[25736.6,8.654],[25736.5,0.162],[25736.4,0.012],[25736.3,0.023],[25736.2,0.087]],[[25736.7,9.825],[25736.8,0.01],[25736.9,0.01],[25737.0,0.378],[25737.1,0.028]]]
["binance-futures","BTCUSDT",1693908573196,[[25750.0,21.073],[25749.9,0.626],[25749.8,1.453],[25749.6,0.003]],[[25750.1,14.383],[25750.2,0.004],[25750.3,0.001],[25750.4,0.102],[25750.5,0.874]]]
["binance-futures","BTCUSDT",1693908630942,[[25750.0,16.593],[25749.9,1.826],[25749.8,0.024],[25749.7,0.011],[25749.6,1.348]],[[25750.1,4.056],[25750.2,0.029],[25750.3,0.001],[25750.4,0.008],[25750.5,0.025]]]
["binance-futures","BTCUSDT",1693908678342,[[25750.2,16.253],[25750.1,1.4],[25750.0,8.336],[25749.9,1.61],[25749.8,0.107]],[[25750.3,6.294],[25750.4,0.01],[25750.5,0.002],[25750.6,0.021],[25750.7,0.001]]]
["binance-futures","BTCUSDT",1693908707990,[[25751.4,16.293],[25751.3,11.255],[25751.2,0.415],[25751.1,0.994],[25751.0,0.08]],[[25751.5,2.985],[25751.6,1.189],[25751.9,0.001],[25752.1,1.125],[25752.2,0.393]]]
["binance-futures","BTCUSDT",1693908771716,[[25765.1,13.038],[25765.0,0.075],[25764.9,0.001],[25764.8,0.013],[25764.7,0.002]],[[25765.2,2.589],[25765.3,0.009],[25765.4,0.001],[25765.5,0.001],[25765.6,0.001]]]
["binance-futures","BTCUSDT",1693908814132,[[25768.0,2.164],[25767.9,0.215],[25767.8,0.001],[25767.7,0.012],[25767.6,0.003]],[[25768.1,11.881],[25768.2,1.974],[25768.3,0.001],[25768.4,1.108],[25768.5,0.003]]]
["binance-futures","BTCUSDT",1693908834613,[[25765.0,23.068],[25764.9,0.014],[25764.8,0.001],[25764.7,0.034],[25764.6,0.077]],[[25765.1,6.389],[25765.2,1.836],[25765.3,0.004],[25765.4,0.004],[25765.5,0.005]]]
["binance-futures","BTCUSDT",1693908861700,[[25769.9,19.022],[25769.8,1.908],[25769.7,1.3],[25769.6,1.227],[25769.5,0.01]],[[25770.0,7.341],[25770.1,0.188],[25770.2,0.085],[25770.4,0.017],[25770.6,0.833]]]
["binance-futures","BTCUSDT",1693908932573,[[25777.1,17.803],[25777.0,15.018],[25776.9,0.314],[25776.8,0.002],[25776.7,0.013]],[[25777.2,6.981],[25777.3,0.077],[25777.4,0.751],[25777.5,0.001],[25777.6,0.008]]]
["binance-futures","BTCUSDT",1693908969319,[[25780.2,11.94],[25780.1,1.552],[25780.0,0.339],[25779.9,1.077],[25779.8,0.25]],[[25780.3,6.112],[25780.4,0.021],[25780.5,0.001],[25780.6,0.009],[25780.7,0.001]]]
["binance-futures","BTCUSDT",1693909011468,[[25778.9,6.263],[25778.8,0.012],[25778.7,0.001],[25778.6,0.012],[25778.5,0.001]],[[25779.0,11.711],[25779.1,0.021],[25779.2,0.008],[25779.3,0.009],[25779.4,0.001]]]
["binance-futures","BTCUSDT",1693909056340,[[25768.6,0.329],[25768.5,0.016],[25768.4,0.059],[25768.3,0.009],[25768.2,0.001]],[[25768.7,19.785],[25768.8,2.377],[25768.9,0.8],[25769.0,0.001],[25769.1,0.001]]]
["binance-futures","BTCUSDT",1693909099566,[[25765.4,13.417],[25765.3,1.384],[25765.2,0.001],[25765.1,0.023],[25765.0,0.072]],[[25765.5,5.527],[25765.6,1.226],[25765.8,0.153],[25766.2,0.008],[25766.3,0.012]]]
["binance-futures","BTCUSDT",1693909142964,[[25760.3,0.528],[25760.2,0.002],[25760.1,0.022],[25760.0,0.012],[25759.8,0.001]],[[25760.4,21.808],[25760.5,2.417],[25760.6,0.025],[25760.7,0.001],[25760.8,0.794]]]
["binance-futures","BTCUSDT",1693909180967,[[25769.7,8.417],[25769.6,0.117],[25769.5,0.059],[25769.4,0.066],[25769.3,2.669]],[[25769.8,0.703],[25769.9,0.007],[25770.0,0.055],[25770.1,0.001],[25770.2,0.004]]]
["binance-futures","BTCUSDT",1693909194725,[[25768.4,1.618],[25768.3,0.07],[25768.2,0.001],[25768.1,0.014],[25768.0,0.004]],[[25768.5,8.604],[25768.6,0.585],[25768.7,0.001],[25768.8,0.008],[25768.9,0.001]]]
["binance-futures","BTCUSDT",1693909240876,[[25764.6,0.83],[25764.5,0.196],[25764.4,0.059],[25764.3,0.001],[25764.2,0.003]],[[25764.7,17.222],[25764.8,0.002],[25764.9,0.001],[25765.0,0.002],[25765.1,0.001]]]
["binance-futures","BTCUSDT",1693909309046,[[25763.2,8.999],[25763.1,0.014],[25763.0,0.002],[25762.9,0.014],[25762.8,0.002]],[[25763.3,18.971],[25763.4,0.83],[25763.5,0.006],[25763.6,4.024],[25763.7,0.138]]]
["binance-futures","BTCUSDT",1693909358604,[[25760.0,1.067],[25759.9,0.002],[25759.8,0.008],[25759.6,0.013],[25759.4,0.002]],[[25760.1,32.476],[25760.2,2.436],[25760.3,0.011],[25760.4,0.019],[25760.5,0.011]]]
["binance-futures","BTCUSDT",1693909378263,[[25762.8,12.253],[25762.7,0.919],[25762.6,0.002],[25762.5,0.244],[25762.4,1.175]],[[25762.9,1.018],[25763.0,0.216],[25763.3,0.275],[25763.4,0.021],[25763.5,0.01]]]
["binance-futures","BTCUSDT",1693909450124,[[25773.0,16.26],[25772.9,3.028],[25772.8,0.019],[25772.7,0.022],[25772.6,0.162]],[[25773.1,7.802],[25773.2,0.009],[25773.3,0.001],[25773.4,0.009],[25773.5,0.012]]]
["binance-futures","BTCUSDT",1693909451336,[[25773.0,16.743],[25772.9,3.038],[25772.8,0.019],[25772.7,0.022],[25772.6,0.162]],[[25773.1,7.101],[25773.2,0.009],[25773.3,0.001],[25773.4,0.009],[25773.5,0.012]]]
["binance-futures","BTCUSDT",1693909504636,[[25777.2,7.541],[25777.1,0.034],[25777.0,0.11],[25776.9,0.022],[25776.8,0.011]],[[25777.3,10.995],[25777.4,1.361],[25777.5,1.379],[25777.6,0.009],[25777.7,0.001]]]
["binance-futures","BTCUSDT",1693909555312,[[25783.5,2.384],[25783.4,0.002],[25783.2,1.92],[25783.1,1.357],[25783.0,1.353]],[[25783.6,8.672],[25783.7,0.523],[25783.8,0.001],[25783.9,0.001],[25784.0,0.013]]]
["binance-futures","BTCUSDT",1693909595468,[[25785.0,26.53],[25784.9,2.653],[25784.8,0.088],[25784.7,0.026],[25784.6,0.408]],[[25785.1,1.827],[25785.2,0.019],[25785.3,0.001],[25785.4,4.508],[25785.5,0.001]]]
["binance-futures","BTCUSDT",1693909636492,[[25789.5,17.829],[25789.4,2.612],[25789.3,1.671],[25789.2,0.02],[25789.1,0.001]],[[25789.6,3.519],[25789.7,0.115],[25789.8,0.599],[25789.9,2.292],[25790.0,5.106]]]
["binance-futures","BTCUSDT",1693909674404,[[25783.4,1.419],[25783.3,0.004],[25783.2,0.04],[25783.1,0.007],[25783.0,0.004]],[[25783.5,13.808],[25783.6,1.538],[25783.7,0.014],[25783.8,0.001],[25783.9,0.001]]]
["binance-futures","BTCUSDT",1693909704378,[[25783.5,1.691],[25783.4,2.095],[25782.9,0.717],[25782.7,1.562],[25782.3,0.019]],[[25783.6,16.983],[25783.7,1.541],[25783.8,0.001],[25783.9,0.001],[25784.0,0.001]]]
["binance-futures","BTCUSDT",1693909718294,[[25783.5,8.524],[25783.4,1.39],[25783.3,0.002],[25783.2,0.02],[25783.1,0.772]],[[25783.6,15.101],[25783.7,0.012],[25783.8,0.001],[25783.9,0.009],[25784.0,0.001]]]
["binance-futures","BTCUSDT",1693909759107,[[25781.4,10.167],[25781.3,0.012],[25781.2,0.002],[25781.1,0.011],[25781.0,0.002]],[[25781.5,3.229],[25781.6,0.03],[25781.7,0.249],[25781.8,0.54],[25781.9,0.002]]]
["binance-futures","BTCUSDT",1693909826001,[[25790.0,1.027],[25789.9,0.807],[25789.8,0.001],[25789.7,0.001],[25789.4,0.431]],[[25790.1,19.933],[25790.2,2.99],[25790.3,0.008],[25790.4,0.004],[25790.5,0.072]]]
["binance-futures","BTCUSDT",1693909864019,[[25792.0,81.947],[25791.9,0.001],[25791.8,0.078],[25791.7,0.4],[25791.6,0.021]],[[25792.1,7.125],[25792.2,1.587],[25792.3,1.403],[25792.4,0.231],[25792.5,2.544]]]
["binance-futures","BTCUSDT",1693909884366,[[25792.0,74.216],[25791.9,0.012],[25791.8,0.23],[25791.3,0.194],[25791.2,0.001]],[[25792.1,24.346],[25792.2,0.389],[25792.3,2.027],[25792.4,1.157],[25792.5,0.391]]]
["binance-futures","BTCUSDT",1693909945421,[[25775.5,14.1],[25775.4,0.002],[25775.3,0.002],[25775.2,0.002],[25775.1,0.001]],[[25775.6,3.551],[25775.7,0.011],[25775.8,0.003],[25775.9,0.026],[25776.0,0.003]]]
["binance-futures","BTCUSDT",1693909985209,[[25771.7,16.56],[25771.6,0.079],[25771.5,0.001],[25771.4,0.205],[25771.3,0.017]],[[25771.8,6.522],[25771.9,0.001],[25772.1,0.009],[25772.2,0.001],[25772.4,0.001]]]
["binance-futures","BTCUSDT",1693909996827,[[25771.5,1.992],[25771.4,0.061],[25771.2,0.354],[25771.1,0.002],[25771.0,0.001]],[[25771.6,12.18],[25771.7,3.717],[25771.8,38.592],[25771.9,0.112],[25772.0,0.195]]]
["binance-futures","BTCUSDT",1693910048108,[[25764.4,0.608],[25764.3,1.142],[25764.2,1.396],[25764.1,0.001],[25762.9,1.343]],[[25764.5,19.797],[25764.6,6.657],[25764.7,1.484],[25764.8,0.196],[25764.9,1.082]]]
["binance-futures","BTCUSDT",1693910072005,[[25761.2,11.829],[25761.1,0.194],[25761.0,0.825],[25760.9,1.363],[25760.8,0.765]],[[25761.3,4.972],[25761.4,0.074],[25761.5,0.154],[25761.6,0.688],[25761.7,0.019]]]
["binance-futures","BTCUSDT",1693910113804,[[25758.7,19.876],[25758.6,0.002],[25758.5,0.023],[25758.4,0.049],[25758.3,0.012]],[[25758.8,0.338],[25758.9,0.175],[25759.0,0.001],[25759.1,0.001],[25759.2,0.314]]]
["binance-futures","BTCUSDT",1693910171448,[[25750.2,8.705],[25750.1,0.022],[25750.0,0.058],[25749.9,0.211],[25749.8,0.001]],[[25750.3,11.351],[25750.4,0.208],[25750.5,0.001],[25750.6,0.025],[25750.7,0.032]]]
["binance-futures","BTCUSDT",1693910197038,[[25754.6,17.133],[25754.5,0.002],[25754.4,0.076],[25754.3,0.001],[25754.2,0.003]],[[25754.7,9.773],[25754.8,0.181],[25754.9,4.952],[25755.0,90.75],[25755.1,0.099]]]
["binance-futures","BTCUSDT",1693910242469,[[25754.6,8.55],[25754.5,1.471],[25754.4,0.001],[25754.3,0.111],[25754.2,0.001]],[[25754.7,5.543],[25754.8,0.024],[25754.9,3.249],[25755.0,92.887],[25755.1,0.005]]]
["binance-futures","BTCUSDT",1693910322710,[[25754.7,18.077],[25754.6,1.033],[25754.5,0.003],[25754.4,0.003],[25754.3,0.002]],[[25754.8,0.871],[25754.9,1.791],[25755.0,91.981],[25755.1,0.002],[25755.2,0.011]]]
["binance-futures","BTCUSDT",1693910353345,[[25762.0,27.811],[25761.9,3.832],[25761.8,0.292],[25761.7,2.242],[25761.6,0.465]],[[25762.1,1.957],[25762.2,0.24],[25762.3,0.01],[25762.4,0.021],[25762.9,0.001]]]
["binance-futures","BTCUSDT",1693910395758,[[25752.8,14.151],[25752.7,0.096],[25752.6,0.882],[25752.4,0.005],[25752.3,0.108]],[[25752.9,6.973],[25753.0,1.299],[25753.1,0.001],[25753.2,0.001],[25753.3,0.001]]]
["binance-futures","BTCUSDT",1693910419130,[[25753.6,12.242],[25753.5,0.002],[25753.4,0.375],[25753.3,0.181],[25753.2,0.001]],[[25753.7,6.373],[25753.8,0.074],[25753.9,0.001],[25754.0,0.001],[25754.2,0.001]]]
["binance-futures","BTCUSDT",1693910484010,[[25752.8,1.504],[25752.3,0.003],[25752.2,0.001],[25752.1,0.013],[25751.9,0.004]],[[25752.9,25.219],[25753.0,1.378],[25753.1,0.001],[25753.2,0.154],[25753.3,5.387]]]
["binance-futures","BTCUSDT",1693910529472,[[25747.2,4.747],[25747.1,0.006],[25747.0,0.022],[25746.9,0.001],[25746.8,0.022]],[[25747.3,18.192],[25747.4,6.399],[25747.5,0.197],[25747.6,0.119],[25747.7,0.881]]]
["binance-futures","BTCUSDT",1693910556952,[[25746.3,5.015],[25746.2,0.025],[25746.1,0.001],[25746.0,0.013],[25745.9,0.001]],[[25746.4,12.923],[25746.5,0.018],[25746.6,0.001],[25746.7,0.009],[25746.8,0.031]]]
["binance-futures","BTCUSDT",1693910621629,[[25747.2,22.394],[25747.1,0.195],[25747.0,0.002],[25746.9,0.001],[25746.8,0.01]],[[25747.3,7.869],[25747.4,0.022],[25747.6,0.06],[25747.7,0.009],[25747.9,0.072]]]
["binance-futures","BTCUSDT",1693910679196,[[25743.9,7.201],[25743.8,0.039],[25743.6,0.012],[25743.4,1.191],[25743.3,0.029]],[[25744.0,19.501],[25744.1,2.939],[25744.2,3.074],[25744.3,0.374],[25744.4,1.684]]]
["binance-futures","BTCUSDT",1693910682511,[[25743.2,1.011],[25743.1,0.006],[25742.6,0.019],[25742.5,0.004],[25742.4,0.648]],[[25743.3,43.385],[25743.4,3.687],[25743.5,2.129],[25743.6,1.991],[25743.7,1.592]]]
["binance-futures","BTCUSDT",1693910746505,[[25749.8,24.433],[25749.7,0.031],[25749.6,0.001],[25749.5,0.012],[25749.4,0.001]],[[25749.9,7.721],[25750.0,76.494],[25750.1,0.001],[25750.2,0.017],[25750.3,0.002]]]
["binance-futures","BTCUSDT",1693910770596,[[25753.0,18.976],[25752.9,0.078],[25752.8,0.002],[25752.7,0.003],[25752.6,0.232]],[[25753.1,9.236],[25753.2,0.004],[25753.3,0.084],[25753.4,2.748],[25753.5,0.343]]]
["binance-futures","BTCUSDT",1693910809539,[[25753.0,15.08],[25752.9,0.116],[25752.8,0.159],[25752.7,0.014],[25752.6,0.151]],[[25753.1,12.449],[25753.2,1.003],[25753.3,0.313],[25753.4,0.01],[25753.5,0.335]]]
["binance-futures","BTCUSDT",1693910896736,[[25753.7,5.013],[25753.6,0.357],[25753.5,0.001],[25753.4,0.01],[25753.3,0.001]],[[25753.8,18.174],[25753.9,1.561],[25754.0,0.026],[25754.1,0.008],[25754.2,1.185]]]
["binance-futures","BTCUSDT",1693910928135,[[25752.6,13.284],[25752.5,0.219],[25752.4,0.077],[25752.3,0.014],[25752.2,0.912]],[[25752.7,3.385],[25752.8,0.009],[25752.9,0.001],[25753.0,0.01],[25753.1,0.001]]]
["binance-futures","BTCUSDT",1693910972854,[[25750.0,11.767],[25749.9,0.217],[25749.7,0.01],[25749.6,0.147],[25749.5,0.016]],[[25750.1,7.239],[25750.2,0.592],[25750.3,0.001],[25750.4,0.011],[25750.5,0.002]]]
["binance-futures","BTCUSDT",1693911065211,[[25750.1,14.53],[25750.0,1.195],[25749.9,0.001],[25749.8,0.078],[25749.7,0.001]],[[25750.2,13.635],[25750.3,0.244],[25750.4,0.001],[25750.5,0.001],[25750.6,0.001]]]
["binance-futures","BTCUSDT",1693911090765,[[25750.8,7.431],[25750.7,0.003],[25750.3,0.001],[25750.2,0.54],[25750.1,0.405]],[[25750.9,15.049],[25751.0,0.001],[25751.1,0.15],[25751.2,0.003],[25751.3,0.001]]]
["binance-futures","BTCUSDT",1693911150608,[[25756.1,15.476],[25756.0,8.286],[25755.9,0.531],[25755.8,0.002],[25755.7,0.196]],[[25756.2,3.966],[25756.3,0.213],[25756.4,0.001],[25756.5,0.029],[25756.6,0.256]]]
["binance-futures","BTCUSDT",1693911182226,[[25755.5,18.1],[25755.4,1.725],[25755.3,0.001],[25755.2,0.003],[25755.1,0.002]],[[25755.6,3.93],[25755.7,0.002],[25755.8,0.001],[25755.9,0.179],[25756.0,8.416]]]
["binance-futures","BTCUSDT",1693911252214,[[25759.9,41.887],[25759.8,7.845],[25759.7,0.644],[25759.6,0.005],[25759.5,1.18]],[[25760.0,1.59],[25760.1,0.002],[25760.2,0.009],[25760.3,0.033],[25760.5,0.031]]]
["binance-futures","BTCUSDT",1693911315217,[[25757.9,27.389],[25757.8,0.037],[25757.7,3.543],[25757.6,3.638],[25757.5,14.308]],[[25758.0,5.053],[25758.1,0.011],[25758.5,0.012],[25758.6,0.099],[25758.7,0.001]]]
["binance-futures","BTCUSDT",1693911348199,[[25757.9,23.654],[25757.8,1.576],[25757.7,0.392],[25757.6,1.251],[25757.5,0.001]],[[25758.0,1.048],[25758.1,0.031],[25758.2,0.021],[25758.3,0.038],[25758.4,0.001]]]
["binance-futures","BTCUSDT",1693911406413,[[25753.5,18.787],[25753.4,0.023],[25753.3,0.012],[25753.1,0.003],[25752.9,0.009]],[[25753.6,9.59],[25753.7,0.117],[25753.8,1.251],[25753.9,2.919],[25754.0,0.226]]]
["binance-futures","BTCUSDT",1693911470293,[[25742.4,8.608],[25742.3,0.451],[25742.2,0.004],[25742.1,0.003],[25742.0,0.02]],[[25742.5,24.028],[25742.6,3.27],[25742.7,0.001],[25742.8,0.018],[25742.9,1.878]]]
["binance-futures","BTCUSDT",1693911495705,[[25742.4,57.851],[25742.3,6.533],[25742.2,0.001],[25742.1,0.01],[25742.0,0.02]],[[25742.5,12.027],[25742.6,0.013],[25742.7,0.001],[25742.8,0.022],[25742.9,0.604]]]
["binance-futures","BTCUSDT",1693911542204,[[25748.6,19.386],[25748.5,0.032],[25748.4,9.07],[25748.3,0.675],[25748.2,0.194]],[[25748.7,2.744],[25748.8,0.001],[25749.0,0.302],[25749.1,0.002],[25749.2,0.252]]]
["binance-futures","BTCUSDT",1693911568716,[[25745.0,26.328],[25744.9,1.469],[25744.8,0.026],[25744.6,0.202]],[[25745.1,1.641],[25745.2,0.008],[25745.3,0.002],[25745.4,0.166],[25745.5,0.002]]]
["binance-futures","BTCUSDT",1693911649405,[[25754.8,30.049],[25754.7,1.139],[25754.6,4.239],[25754.5,0.014],[25754.4,0.002]],[[25754.9,86.777],[25755.0,16.215],[25755.1,2.556],[25755.2,0.095],[25755.3,0.01]]]
["binance-futures","BTCUSDT",1693911685946,[[25757.3,16.977],[25757.2,0.01],[25757.1,0.011],[25757.0,0.062],[25756.9,0.011]],[[25757.4,20.232],[25757.5,2.31],[25757.6,0.001],[25757.7,2.075],[25757.8,0.002]]]
["binance-futures","BTCUSDT",1693911714328,[[25757.3,17.37],[25757.2,0.012],[25757.1,0.174],[25757.0,0.067],[25756.9,0.684]],[[25757.4,20.239],[25757.5,26.303],[25757.6,0.001],[25757.7,0.009],[25757.8,0.002]]]
["binance-futures","BTCUSDT",1693911744526,[[25758.8,13.9],[25758.7,0.012],[25758.6,0.01],[25758.5,0.013],[25758.4,0.001]],[[25758.9,29.843],[25759.0,0.006],[25759.1,0.097],[25759.4,0.227],[25759.5,1.952]]]
["binance-futures","BTCUSDT",1693911791541,[[25759.7,11.912],[25759.6,7.235],[25759.5,2.002],[25759.4,0.018],[25759.3,0.013]],[[25759.8,32.095],[25759.9,1.895],[25760.0,0.001],[25760.1,0.886],[25760.2,2.054]]]
["binance-futures","BTCUSDT",1693911868118,[[25758.3,1.08],[25758.2,0.615],[25758.1,0.008],[25758.0,0.017],[25757.9,0.012]],[[25758.4,17.381],[25758.5,7.497],[25758.6,0.06],[25758.7,2.051],[25758.8,0.012]]]
["binance-futures","BTCUSDT",1693911892386,[[25761.6,42.466],[25761.5,5.132],[25761.4,0.555],[25761.3,2.647],[25761.2,0.002]],[[25761.7,1.453],[25761.8,0.66],[25761.9,0.002],[25762.0,0.024],[25762.6,2.022]]]
["binance-futures","BTCUSDT",1693911952433,[[25761.6,38.956],[25761.5,0.337],[25761.4,0.93],[25761.3,2.063],[25761.2,0.002]],[[25761.7,6.627],[25761.8,0.03],[25761.9,0.002],[25762.0,0.408],[25762.3,0.016]]]
["binance-futures","BTCUSDT",1693912009222,[[25761.6,12.2],[25761.5,0.137],[25761.4,0.165],[25761.3,0.561],[25761.2,0.011]],[[25761.7,17.183],[25761.8,1.39],[25761.9,0.001],[25762.0,0.013],[25762.1,0.003]]]
["binance-futures","BTCUSDT",1693912073739,[[25742.7,2.901],[25742.6,0.004],[25742.5,0.092],[25742.4,0.315],[25742.3,1.06]],[[25742.8,19.91],[25742.9,0.376],[25743.0,0.003],[25743.1,0.001],[25743.2,0.968]]]
["binance-futures","BTCUSDT",1693912098624,[[25745.5,11.626],[25745.4,6.376],[25745.3,0.001],[25745.2,0.65],[25745.1,0.001]],[[25745.6,6.953],[25745.7,0.089],[25745.8,0.03],[25745.9,0.242],[25746.0,2.046]]]
["binance-futures","BTCUSDT",1693912143331,[[25738.0,4.135],[25737.9,1.056],[25737.8,0.003],[25737.6,0.004],[25737.5,0.196]],[[25738.1,6.363],[25738.2,0.646],[25738.3,0.817],[25738.4,1.444],[25738.5,0.002]]]
["binance-futures","BTCUSDT",1693912167498,[[25742.0,4.657],[25741.9,0.008],[25741.8,0.002],[25741.7,0.008],[25741.6,0.002]],[[25742.1,9.861],[25742.2,0.003],[25742.3,0.002],[25742.4,0.004],[25742.5,0.022]]]
["binance-futures","BTCUSDT",1693912245431,[[25749.0,34.891],[25748.9,6.011],[25748.8,0.002],[25748.7,0.111],[25748.6,0.066]],[[25749.1,1.076],[25749.2,0.002],[25749.5,0.237],[25749.6,0.112],[25749.8,0.101]]]
["binance-futures","BTCUSDT",1693912282989,[[25751.0,24.841],[25750.9,1.639],[25750.8,4.27],[25750.7,0.484],[25750.6,1.396]],[[25751.1,0.809],[25751.2,0.073],[25751.3,0.231],[25751.4,0.118],[25751.6,0.003]]]
["binance-futures","BTCUSDT",1693912317254,[[25740.1,1.872],[25740.0,2.301],[25739.9,0.059],[25739.7,0.009],[25739.6,0.001]],[[25740.2,21.525],[25740.3,2.732],[25740.4,2.8],[25740.5,0.004],[25740.6,0.001]]]
["binance-futures","BTCUSDT",1693912383145,[[25740.7,11.522],[25740.6,0.003],[25740.5,0.196],[25740.4,0.001],[25740.3,0.219]],[[25740.8,13.3],[25740.9,0.002],[25741.0,0.202],[25741.1,0.004],[25741.2,0.261]]]
["binance-futures","BTCUSDT",1693912432241,[[25744.9,4.679],[25744.8,0.058],[25744.7,0.194],[25744.6,0.003],[25744.5,0.001]],[[25745.0,19.447],[25745.1,0.738],[25745.2,0.601],[25745.3,0.068],[25745.4,0.152]]]
["binance-futures","BTCUSDT",1693912460180,[[25741.2,1.49],[25740.9,0.283],[25740.6,0.011],[25740.5,0.018],[25740.3,0.089]],[[25741.3,18.017],[25741.4,1.511],[25741.5,0.002],[25741.6,0.001],[25741.7,0.136]]]
["binance-futures","BTCUSDT",1693912522052,[[25745.3,4.358],[25745.2,0.002],[25745.0,1.001],[25744.9,0.007],[25744.5,0.041]],[[25745.4,16.644],[25745.5,1.801],[25745.6,0.002],[25745.7,0.046],[25745.8,0.026]]]
["binance-futures","BTCUSDT",1693912531711,[[25745.3,6.321],[25745.2,4.831],[25745.1,0.283],[25745.0,1.009],[25744.9,0.009]],[[25745.4,13.603],[25745.5,0.001],[25745.6,0.001],[25745.7,0.001],[25745.8,0.112]]]
["binance-futures","BTCUSDT",1693912582229,[[25748.3,20.322],[25748.2,1.338],[25748.1,0.002],[25748.0,0.001],[25747.9,0.002]],[[25748.4,7.303],[25748.5,0.002],[25748.6,0.003],[25748.7,0.001],[25748.8,1.076]]]
["binance-futures","BTCUSDT",1693912684646,[[25750.2,13.787],[25750.1,0.653],[25750.0,1.03],[25749.9,0.01],[25749.8,0.402]],[[25750.3,5.042],[25750.4,1.117],[25750.5,0.007],[25750.6,0.018],[25750.7,0.556]]]
["binance-futures","BTCUSDT",1693912703804,[[25750.2,18.033],[25750.1,1.25],[25750.0,0.918],[25749.9,0.01],[25749.8,0.402]],[[25750.3,6.331],[25750.4,1.103],[25750.5,0.007],[25750.6,0.018],[25750.7,0.556]]]
["binance-futures","BTCUSDT",1693912754959,[[25748.0,11.207],[25747.9,0.021],[25747.8,0.001],[25747.7,0.01],[25747.6,0.001]],[[25748.1,17.104],[25748.2,5.326],[25748.3,0.036],[25748.4,0.207],[25748.5,0.801]]]
["binance-futures","BTCUSDT",1693912838819,[[25742.9,7.346],[25742.8,0.007],[25742.7,0.009],[25742.6,0.001],[25742.4,0.005]],[[25743.0,17.956],[25743.1,1.037],[25743.2,1.205],[25743.3,0.247],[25743.4,0.031]]]
["binance-futures","BTCUSDT",1693912858320,[[25735.6,14.479],[25735.5,0.014],[25735.3,0.076],[25735.1,0.456],[25735.0,0.153]],[[25735.7,23.569],[25735.8,1.341],[25735.9,0.195],[25736.0,0.177],[25736.1,0.001]]]
["binance-futures","BTCUSDT",1693912890304,[[25737.0,23.494],[25736.9,2.192],[25736.8,0.079],[25736.7,0.008],[25736.6,0.001]],[[25737.1,8.875],[25737.2,0.022],[25737.4,0.036],[25737.5,0.001],[25737.6,0.001]]]
["binance-futures","BTCUSDT",1693912924797,[[25742.6,19.2],[25742.5,1.086],[25742.4,0.001],[25742.3,0.001],[25742.2,0.002]],[[25742.7,1.408],[25742.8,0.015],[25742.9,0.085],[25743.2,0.021],[25743.5,0.003]]]
["binance-futures","BTCUSDT",1693912973214,[[25743.9,0.845],[25743.8,0.009],[25743.7,0.082],[25743.6,0.158],[25743.5,0.001]],[[25744.0,10.155],[25744.1,0.002],[25744.2,0.021],[25744.3,0.009],[25744.4,0.034]]]
["binance-futures","BTCUSDT",1693913032668,[[25741.5,4.121],[25741.4,0.009],[25741.3,0.009],[25741.2,0.164],[25741.1,0.271]],[[25741.6,10.655],[25741.7,0.002],[25741.8,0.001],[25741.9,0.001],[25742.0,0.002]]]
["binance-futures","BTCUSDT",1693913068726,[[25747.9,0.41],[25747.8,0.002],[25747.7,0.001],[25747.6,0.031],[25747.5,0.005]],[[25748.0,22.426],[25748.1,1.188],[25748.2,2.128],[25748.3,0.812],[25748.4,0.312]]]
["binance-futures","BTCUSDT",1693913113857,[[25749.5,18.775],[25749.4,0.001],[25749.3,0.001],[25749.2,0.001],[25749.1,0.802]],[[25749.6,11.02],[25749.7,5.21],[25749.9,0.001],[25750.0,0.001],[25750.1,0.105]]]
["binance-futures","BTCUSDT",1693913157905,[[25753.5,6.551],[25753.4,0.002],[25753.3,0.002],[25753.1,0.01],[25753.0,0.002]],[[25753.6,22.897],[25753.7,2.251],[25753.8,0.466],[25753.9,0.195],[25754.0,1.481]]]
["binance-futures","BTCUSDT",1693913215706,[[25746.9,13.384],[25746.8,0.077],[25746.7,0.138],[25746.6,0.001],[25746.5,0.448]],[[25747.0,2.565],[25747.1,0.012],[25747.2,0.001],[25747.3,0.014],[25747.4,0.014]]]
["binance-futures","BTCUSDT",1693913268724,[[25738.3,18.634],[25738.2,0.584],[25738.1,0.872],[25738.0,0.305],[25737.9,0.001]],[[25738.4,4.183],[25738.5,0.157],[25738.6,0.001],[25738.7,0.003],[25738.8,0.15]]]
["binance-futures","BTCUSDT",1693913284273,[[25736.3,2.993],[25736.2,0.008],[25736.1,0.001],[25736.0,0.008],[25735.9,0.001]],[[25736.4,15.433],[25736.5,0.014],[25736.6,0.022],[25736.7,0.011],[25736.8,0.001]]]
["binance-futures","BTCUSDT",1693913335304,[[25742.9,16.14],[25742.8,1.221],[25742.7,3.35],[25742.6,0.01],[25742.5,0.001]],[[25743.0,7.394],[25743.1,0.108],[25743.2,0.035],[25743.3,0.013],[25743.4,0.189]]]
["binance-futures","BTCUSDT",1693913406838,[[25757.9,26.709],[25757.8,0.833],[25757.7,0.004],[25757.6,0.598],[25757.5,4.309]],[[25758.0,6.321],[25758.1,0.002],[25758.5,0.013],[25758.6,0.062],[25758.7,0.012]]]
["binance-futures","BTCUSDT",1693913431060,[[25756.0,7.119],[25755.9,0.115],[25755.7,0.009],[25755.6,0.574],[25755.1,0.011]],[[25756.1,15.711],[25756.2,1.377],[25756.3,2.557],[25756.4,3.81],[25756.5,0.488]]]
["binance-futures","BTCUSDT",1693913479950,[[25753.5,6.362],[25753.4,0.003],[25753.3,0.157],[25753.2,0.211],[25753.1,0.019]],[[25753.6,14.204],[25753.7,1.399],[25753.8,0.197],[25753.9,0.246],[25754.0,0.353]]]
["binance-futures","BTCUSDT",1693913538291,[[25746.5,3.88],[25746.4,0.123],[25746.3,0.002],[25746.2,0.008],[25746.1,0.513]],[[25746.6,36.963],[25746.7,4.069],[25746.8,4.239],[25746.9,1.404],[25747.0,0.001]]]
["binance-futures","BTCUSDT",1693913546035,[[25746.5,3.918],[25746.4,0.123],[25746.3,0.002],[25746.2,0.008],[25746.1,0.004]],[[25746.6,36.56],[25746.7,4.049],[25746.8,4.239],[25746.9,1.404],[25747.0,0.011]]]
["binance-futures","BTCUSDT",1693913605677,[[25756.2,15.826],[25756.1,0.81],[25756.0,0.002],[25755.9,0.012],[25755.8,0.003]],[[25756.3,9.557],[25756.4,0.914],[25756.5,0.004],[25756.6,0.015],[25756.7,0.011]]]
["binance-futures","BTCUSDT",1693913652591,[[25752.4,11.739],[25752.3,0.002],[25752.2,0.676],[25752.1,0.001],[25752.0,0.227]],[[25752.5,7.275],[25752.6,0.002],[25752.7,0.01],[25752.8,0.001],[25752.9,0.001]]]
["binance-futures","BTCUSDT",1693913701818,[[25753.8,12.139],[25753.7,0.002],[25753.6,0.16],[25753.1,2.866],[25753.0,0.109]],[[25753.9,10.024],[25754.0,1.753],[25754.1,0.194],[25754.2,0.001],[25754.5,0.002]]]
["binance-futures","BTCUSDT",1693913749704,[[25752.5,2.049],[25752.4,0.21],[25752.3,0.002],[25752.2,0.01],[25752.1,0.001]],[[25752.6,11.772],[25752.7,0.012],[25752.8,0.001],[25752.9,0.011],[25753.0,0.005]]]
["binance-futures","BTCUSDT",1693913799686,[[25746.0,17.603],[25745.9,0.733],[25745.8,0.491],[25745.7,0.136],[25745.6,0.078]],[[25746.1,11.664],[25746.2,2.422],[25746.3,0.013],[25746.4,0.001],[25746.5,0.013]]]
["binance-futures","BTCUSDT",1693913848700,[[25746.0,9.045],[25745.9,0.909],[25745.8,0.484],[25745.7,0.143],[25745.6,0.003]],[[25746.1,12.495],[25746.2,1.227],[25746.3,0.001],[25746.4,0.012],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1693913888725,[[25749.9,32.791],[25749.8,6.283],[25749.7,0.076],[25749.6,0.215],[25749.5,0.001]],[[25750.0,1.967],[25750.1,0.001],[25750.2,0.195],[25750.3,0.001],[25750.4,0.001]]]
["binance-futures","BTCUSDT",1693913927025,[[25749.5,14.289],[25749.4,2.049],[25749.3,0.002],[25749.2,0.009],[25749.1,0.005]],[[25749.6,1.735],[25749.7,0.002],[25749.8,0.001],[25749.9,0.001],[25750.0,0.078]]]
["binance-futures","BTCUSDT",1693914006552,[[25755.2,24.161],[25755.1,1.338],[25755.0,0.517],[25754.9,6.544],[25754.8,2.291]],[[25755.3,1.958],[25755.4,0.002],[25755.6,0.262],[25756.1,0.052],[25756.2,0.377]]]
["binance-futures","BTCUSDT",1693914036397,[[25759.0,28.824],[25758.9,8.028],[25758.8,0.154],[25758.7,0.001],[25758.6,0.376]],[[25759.1,5.619],[25759.2,0.236],[25759.3,0.079],[25759.4,0.103],[25759.5,3.145]]]
["binance-futures","BTCUSDT",1693914078278,[[25754.8,9.037],[25754.7,0.01],[25754.6,0.001],[25754.5,0.011],[25754.4,0.001]],[[25754.9,15.06],[25755.0,0.036],[25755.1,0.003],[25755.2,0.011],[25755.3,0.001]]]
["binance-futures","BTCUSDT",1693914151011,[[25755.3,21.657],[25755.2,6.331],[25755.1,1.864],[25755.0,0.012],[25754.9,1.238]],[[25755.4,8.987],[25755.5,0.011],[25755.6,0.002],[25755.7,0.012],[25755.8,0.532]]]
["binance-futures","BTCUSDT",1693914204358,[[25753.0,5.772],[25752.9,1.393],[25752.8,0.639],[25752.7,0.019],[25752.6,0.001]],[[25753.1,14.075],[25753.2,2.88],[25753.3,0.738],[25753.4,0.013],[25753.5,0.001]]]
["binance-futures","BTCUSDT",1693914233586,[[25753.0,6.204],[25752.9,1.395],[25752.8,0.639],[25752.7,0.021],[25752.6,0.001]],[[25753.1,11.787],[25753.2,0.52],[25753.3,0.001],[25753.4,0.011],[25753.5,0.001]]]
["binance-futures","BTCUSDT",1693914293181,[[25744.3,39.755],[25744.2,1.953],[25744.1,3.751],[25744.0,2.494],[25743.9,0.01]],[[25744.4,4.909],[25744.5,0.204],[25744.6,0.001],[25744.7,0.013],[25744.8,0.001]]]
["binance-futures","BTCUSDT",1693914311121,[[25746.9,21.789],[25746.8,3.029],[25746.7,1.203],[25746.6,0.083],[25746.5,0.002]],[[25747.0,1.144],[25747.1,0.001],[25747.2,0.013],[25747.3,0.002],[25747.4,0.001]]]
["binance-futures","BTCUSDT",1693914381697,[[25751.7,19.241],[25751.6,1.952],[25751.5,1.323],[25751.4,0.18],[25751.3,0.001]],[[25751.8,5.488],[25751.9,0.012],[25752.0,0.008],[25752.1,0.012],[25752.4,0.011]]]
["binance-futures","BTCUSDT",1693914426870,[[25755.0,8.471],[25754.9,0.008],[25754.8,0.001],[25754.7,0.008],[25754.6,0.01]],[[25755.1,13.97],[25755.2,0.208],[25755.3,0.011],[25755.4,0.011],[25755.5,0.062]]]
["binance-futures","BTCUSDT",1693914452985,[[25756.4,10.384],[25756.3,0.011],[25756.2,0.013],[25756.1,0.01],[25756.0,0.001]],[[25756.5,10.537],[25756.6,0.011],[25756.7,0.203],[25756.8,0.011],[25756.9,1.137]]]
["binance-futures","BTCUSDT",1693914493453,[[25759.4,20.473],[25759.3,2.765],[25759.2,0.463],[25759.1,0.251],[25759.0,6.86]],[[25759.5,8.052],[25759.6,0.256],[25759.7,0.509],[25759.8,1.368],[25759.9,0.173]]]
["binance-futures","BTCUSDT",1693914567093,[[25767.6,11.235],[25767.5,0.22],[25767.4,1.817],[25767.3,0.013],[25767.2,0.561]],[[25767.7,5.993],[25767.8,10.197],[25767.9,0.013],[25768.0,0.134],[25768.1,0.51]]]
["binance-futures","BTCUSDT",1693914597827,[[25765.3,11.685],[25765.2,0.308],[25765.1,0.375],[25765.0,0.013],[25764.9,0.001]],[[25765.4,5.703],[25765.5,0.752],[25765.6,0.001],[25765.7,0.008],[25765.8,0.015]]]
["binance-futures","BTCUSDT",1693914628149,[[25767.6,18.6],[25767.5,0.105],[25767.4,0.856],[25767.3,1.388],[25767.2,0.002]],[[25767.7,3.777],[25767.8,10.04],[25767.9,0.922],[25768.0,1.461],[25768.1,0.165]]]
["binance-futures","BTCUSDT",1693914665910,[[25771.9,10.14],[25771.8,1.352],[25771.7,0.171],[25771.6,0.001],[25771.5,0.001]],[[25772.0,8.569],[25772.1,0.016],[25772.2,3.201],[25772.3,0.266],[25772.4,0.096]]]
["binance-futures","BTCUSDT",1693914740096,[[25775.4,8.737],[25775.3,0.002],[25775.2,0.171],[25775.1,0.013],[25775.0,4.03]],[[25775.5,9.86],[25775.6,0.034],[25775.7,0.202],[25775.8,0.877],[25775.9,0.082]]]
["binance-futures","BTCUSDT",1693914769405,[[25775.4,22.704],[25775.3,0.012],[25775.2,0.171],[25775.1,0.024],[25775.0,3.824]],[[25775.5,11.513],[25775.6,0.504],[25775.7,0.202],[25775.8,0.011],[25775.9,0.082]]]
["binance-futures","BTCUSDT",1693914821761,[[25777.9,9.547],[25777.8,1.526],[25777.7,0.259],[25777.6,0.012],[25777.5,0.003]],[[25778.0,6.241],[25778.1,0.11],[25778.2,0.001],[25778.3,0.01],[25778.4,0.012]]]
["binance-futures","BTCUSDT",1693914883516,[[25778.4,21.867],[25778.3,0.003],[25778.2,0.184],[25778.1,0.001],[25778.0,0.697]],[[25778.5,5.188],[25778.6,0.031],[25778.8,0.02],[25778.9,0.001],[25779.0,1.09]]]
["binance-futures","BTCUSDT",1693914940712,[[25777.9,7.444],[25777.8,0.002],[25777.7,0.015],[25777.6,0.023],[25777.4,0.003]],[[25778.0,20.914],[25778.1,1.858],[25778.2,0.001],[25778.3,0.008],[25778.4,0.095]]]
["binance-futures","BTCUSDT",1693914962318,[[25769.3,2.982],[25769.2,0.206],[25769.1,0.002],[25769.0,0.022],[25768.9,0.023]],[[25769.4,7.532],[25769.5,0.01],[25769.6,0.001],[25769.7,0.009],[25769.8,0.001]]]
["binance-futures","BTCUSDT",1693915012347,[[25774.4,13.511],[25774.3,0.009],[25774.2,0.001],[25774.1,0.009],[25774.0,0.001]],[[25774.5,7.583],[25774.6,0.188],[25774.7,0.001],[25774.8,0.011],[25774.9,0.001]]]
["binance-futures","BTCUSDT",1693915033833,[[25772.3,10.629],[25772.2,0.037],[25772.1,0.001],[25771.9,0.014],[25771.8,0.957]],[[25772.4,3.04],[25772.5,0.55],[25772.6,0.001],[25772.7,0.001],[25772.8,0.001]]]
["binance-futures","BTCUSDT",1693915100704,[[25771.2,19.428],[25771.1,0.023],[25771.0,0.451],[25770.9,0.012],[25770.8,0.001]],[[25771.3,11.315],[25771.4,0.018],[25771.5,0.075],[25771.6,0.203],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693915145489,[[25773.5,22.488],[25773.4,0.045],[25773.3,0.001],[25773.2,3.468],[25773.1,0.009]],[[25773.6,15.294],[25773.7,0.001],[25773.8,0.002],[25773.9,0.001],[25774.0,0.244]]]
["binance-futures","BTCUSDT",1693915175833,[[25771.2,3.867],[25771.1,0.002],[25770.9,0.001],[25770.6,0.152],[25770.5,0.862]],[[25771.3,32.885],[25771.4,7.816],[25771.5,1.336],[25771.6,0.009],[25771.7,0.001]]]
["binance-futures","BTCUSDT",1693915246569,[[25775.5,21.166],[25775.4,10.433],[25775.3,1.941],[25775.2,0.418],[25775.1,0.265]],[[25775.6,7.959],[25775.7,0.01],[25775.9,0.002],[25776.0,0.261],[25776.1,0.01]]]
["binance-futures","BTCUSDT",1693915280152,[[25775.5,38.61],[25775.4,4.274],[25775.3,1.907],[25775.2,0.556],[25775.1,0.255]],[[25775.6,1.814],[25775.7,0.222],[25775.8,0.027],[25775.9,0.018],[25776.0,0.2]]]
["binance-futures","BTCUSDT",1693915313129,[[25779.7,12.103],[25779.6,1.39],[25779.5,0.294],[25779.4,0.005],[25779.3,0.001]],[[25779.8,15.661],[25779.9,0.063],[25780.0,0.698],[25780.1,4.84],[25780.2,4.16]]]
["binance-futures","BTCUSDT",1693915334030,[[25779.9,0.802],[25779.8,0.419],[25779.7,1.574],[25779.6,0.065],[25779.5,0.257]],[[25780.0,11.315],[25780.1,0.01],[25780.2,9.02],[25780.3,8.03],[25780.4,4.551]]]
["binance-futures","BTCUSDT",1693915385573,[[25780.1,28.66],[25780.0,30.638],[25779.9,9.422],[25779.8,1.241],[25779.7,0.011]],[[25780.2,0.98],[25780.3,3.857],[25780.4,2.093],[25780.5,0.125],[25781.1,0.002]]]
["binance-futures","BTCUSDT",1693915449604,[[25773.1,0.204],[25773.0,0.2],[25772.8,0.002],[25772.7,0.006],[25772.6,0.001]],[[25773.2,14.29],[25773.3,11.093],[25773.4,0.553],[25773.5,0.081],[25773.6,0.021]]]
["binance-futures","BTCUSDT",1693915464002,[[25769.9,22.617],[25769.8,0.264],[25769.7,0.064],[25769.6,0.096],[25769.5,1.322]],[[25770.0,5.994],[25770.1,6.664],[25770.2,0.685],[25770.3,0.004],[25770.4,0.001]]]
["binance-futures","BTCUSDT",1693915514239,[[25749.1,1.063],[25749.0,0.661],[25748.9,3.741],[25748.6,0.194],[25748.2,0.002]],[[25749.2,21.356],[25749.3,3.756],[25749.4,8.719],[25749.5,1.989],[25749.6,1.177]]]
["binance-futures","BTCUSDT",1693915573466,[[25748.9,25.017],[25748.8,2.131],[25748.7,0.932],[25748.6,0.085],[25748.5,0.012]],[[25749.0,0.775],[25749.1,4.559],[25749.2,0.001],[25749.4,0.01],[25749.5,0.002]]]
["binance-futures","BTCUSDT",1693915581148,[[25748.5,3.996],[25748.4,3.718],[25748.3,0.003],[25748.2,0.002],[25748.1,0.025]],[[25748.6,17.229],[25748.7,4.984],[25748.8,1.494],[25748.9,0.036],[25749.0,0.012]]]
["binance-futures","BTCUSDT",1693915642605,[[25745.0,73.201],[25744.9,1.284],[25744.8,7.116],[25744.7,0.747],[25744.6,0.002]],[[25745.1,16.282],[25745.2,1.508],[25745.3,0.153],[25745.4,1.34],[25745.5,0.897]]]
["binance-futures","BTCUSDT",1693915682350,[[25745.0,27.233],[25744.9,1.445],[25744.3,0.022],[25744.0,0.487],[25743.9,0.015]],[[25745.1,25.015],[25745.2,0.049],[25745.3,0.001],[25745.4,0.21],[25745.5,0.001]]]
["binance-futures","BTCUSDT",1693915711356,[[25740.1,8.443],[25740.0,4.984],[25739.9,0.582],[25739.8,0.013],[25739.7,0.003]],[[25740.2,18.899],[25740.3,0.022],[25740.4,1.136],[25740.5,0.88],[25740.6,0.011]]]
["binance-futures","BTCUSDT",1693915772230,[[25735.6,7.383],[25735.5,0.561],[25735.4,0.556],[25735.3,0.109],[25735.2,0.001]],[[25735.7,15.855],[25735.8,0.063],[25735.9,0.156],[25736.0,4.396],[25736.2,0.022]]]
["binance-futures","BTCUSDT",1693915803005,[[25734.7,3.218],[25734.6,0.011],[25734.4,0.01],[25734.3,0.001],[25734.2,0.001]],[[25734.8,14.925],[25734.9,0.523],[25735.0,0.051],[25735.1,0.01],[25735.2,0.001]]]
["binance-futures","BTCUSDT",1693915836861,[[25736.9,4.988],[25736.8,0.003],[25736.7,0.002],[25736.5,0.001],[25736.3,0.002]],[[25737.0,10.867],[25737.1,0.002],[25737.2,0.001],[25737.3,0.001],[25737.4,0.001]]]
["binance-futures","BTCUSDT",1693915897404,[[25729.6,8.828],[25729.5,0.004],[25729.4,0.002],[25729.3,0.004],[25729.2,0.003]],[[25729.7,1.914],[25729.8,0.176],[25729.9,0.001],[25730.0,0.001],[25730.1,0.001]]]
["binance-futures","BTCUSDT",1693915919336,[[25730.4,6.491],[25730.3,0.022],[25730.2,0.232],[25730.1,0.147],[25730.0,0.87]],[[25730.5,3.065],[25730.6,0.119],[25730.7,0.001],[25730.8,0.001],[25730.9,0.001]]]
["binance-futures","BTCUSDT",1693915957918,[[25732.4,4.405],[25732.3,0.195],[25732.2,0.001],[25732.1,0.003],[25732.0,0.002]],[[25732.5,12.495],[25732.6,0.001],[25732.8,0.027],[25733.0,1.754],[25733.1,0.072]]]
["binance-futures","BTCUSDT",1693916014206,[[25736.6,17.478],[25736.5,0.005],[25736.4,0.001],[25736.3,0.002],[25736.2,0.001]],[[25736.7,4.21],[25736.8,0.002],[25737.0,0.003],[25737.2,0.002],[25737.3,0.035]]]
["binance-futures","BTCUSDT",1693916023896,[[25740.9,9.015],[25740.8,1.334],[25740.7,0.544],[25740.6,0.194],[25740.5,1.332]],[[25741.0,5.301],[25741.1,0.002],[25741.2,0.001],[25741.3,0.001],[25741.6,0.518]]]
["binance-futures","BTCUSDT",1693916095575,[[25749.9,13.445],[25749.8,0.002],[25749.7,0.019],[25749.6,0.002],[25749.5,0.003]],[[25750.0,8.155],[25750.1,0.048],[25750.2,0.003],[25750.3,0.231],[25750.4,0.002]]]
["binance-futures","BTCUSDT",1693916146883,[[25740.0,16.445],[25739.9,0.011],[25739.8,0.005],[25739.7,0.031],[25739.6,0.003]],[[25740.1,15.133],[25740.2,1.242],[25740.3,0.038],[25740.4,0.095],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1693916168450,[[25740.0,15.65],[25739.9,0.01],[25739.8,0.002],[25739.7,0.031],[25739.6,0.003]],[[25740.1,12.52],[25740.2,1.241],[25740.3,0.146],[25740.4,0.01],[25740.5,0.002]]]
["binance-futures","BTCUSDT",1693916189741,[[25731.2,5.373],[25731.1,0.011],[25731.0,0.153],[25730.9,0.01],[25730.8,0.002]],[[25731.3,24.802],[25731.4,2.352],[25731.5,2.613],[25731.6,0.527],[25731.7,1.341]]]
["binance-futures","BTCUSDT",1693916226670,[[25729.6,3.396],[25729.5,0.754],[25729.4,0.016],[25729.3,0.01],[25729.2,0.002]],[[25729.7,10.7],[25729.8,0.047],[25729.9,0.422],[25730.0,0.702],[25730.4,0.167]]]
["binance-futures","BTCUSDT",1693916290904,[[25726.8,7.243],[25726.7,0.021],[25726.6,0.06],[25726.5,0.152],[25726.0,0.001]],[[25726.9,25.305],[25727.0,4.615],[25727.1,0.029],[25727.2,1.543],[25727.3,0.001]]]
["binance-futures","BTCUSDT",1693916331209,[[25705.0,0.833],[25704.9,0.172],[25704.8,0.001],[25704.7,0.02],[25704.5,0.01]],[[25705.1,24.137],[25705.2,5.233],[25705.3,2.385],[25705.4,1.714],[25705.5,3.439]]]
["binance-futures","BTCUSDT",1693916345459,[[25699.2,4.089],[25699.1,0.223],[25698.8,0.003],[25698.7,0.103],[25698.6,0.104]],[[25699.3,8.983],[25699.4,0.002],[25699.5,0.001],[25699.6,0.011],[25699.7,0.003]]]
["binance-futures","BTCUSDT",1693916404578,[[25707.5,12.312],[25707.4,0.018],[25707.3,0.158],[25707.2,0.008],[25707.1,0.002]],[[25707.6,6.144],[25707.7,0.228],[25707.8,0.012],[25707.9,0.683],[25708.0,0.024]]]
["binance-futures","BTCUSDT",1693916429522,[[25709.9,18.303],[25709.8,2.634],[25709.7,0.161],[25709.6,0.487],[25709.5,0.447]],[[25710.0,34.872],[25710.1,1.772],[25710.2,0.008],[25710.3,0.014],[25710.4,0.003]]]
["binance-futures","BTCUSDT",1693916477094,[[25711.0,37.377],[25710.9,2.295],[25710.8,0.958],[25710.7,0.065],[25710.6,0.151]],[[25711.1,6.275],[25711.2,0.318],[25711.3,0.001],[25711.4,0.156],[25711.5,0.015]]]
["binance-futures","BTCUSDT",1693916517986,[[25718.6,13.96],[25718.5,0.002],[25718.4,0.301],[25717.5,0.001],[25717.4,0.271]],[[25718.7,8.299],[25718.8,0.002],[25718.9,0.002],[25719.0,0.002],[25719.1,0.001]]]
["binance-futures","BTCUSDT",1693916562542,[[25715.3,22.063],[25715.2,0.002],[25715.1,0.062],[25715.0,0.263],[25714.9,0.778]],[[25715.4,4.455],[25715.5,0.001],[25715.6,0.001],[25715.7,0.001],[25715.8,0.001]]]
["binance-futures","BTCUSDT",1693916619123,[[25712.1,8.202],[25712.0,0.518],[25711.9,0.002],[25711.8,1.304],[25711.7,0.001]],[[25712.2,17.09],[25712.3,0.751],[25712.5,0.046],[25712.6,0.011],[25712.9,0.014]]]
["binance-futures","BTCUSDT",1693916665374,[[25719.7,13.987],[25719.6,2.15],[25719.5,0.001],[25719.4,0.753],[25719.2,0.001]],[[25719.8,8.348],[25719.9,4.043],[25720.0,10.295],[25720.1,1.751],[25720.2,0.001]]]
["binance-futures","BTCUSDT",1693916704468,[[25719.7,20.334],[25719.6,0.66],[25719.5,0.232],[25719.4,0.01],[25719.3,0.004]],[[25719.8,8.601],[25719.9,4.229],[25720.0,18.136],[25720.1,0.777],[25720.2,0.001]]]
["binance-futures","BTCUSDT",1693916758009,[[25722.7,3.123],[25722.6,0.151],[25722.5,0.011],[25722.4,0.001],[25722.2,0.004]],[[25722.8,21.073],[25722.9,1.411],[25723.0,0.859],[25723.1,0.367],[25723.2,0.001]]]
["binance-futures","BTCUSDT",1693916799167,[[25720.7,2.394],[25720.6,0.001],[25720.4,0.033],[25720.3,0.001],[25720.2,1.838]],[[25720.8,21.783],[25720.9,1.019],[25721.0,0.368],[25721.1,1.062],[25721.2,0.001]]]
["binance-futures","BTCUSDT",1693916823551,[[25710.0,10.339],[25709.9,0.272],[25709.8,0.305],[25709.7,0.031],[25709.6,0.011]],[[25710.1,25.822],[25710.2,0.236],[25710.3,0.001],[25710.4,0.11],[25710.5,0.014]]]
["binance-futures","BTCUSDT",1693916869000,[[25714.5,17.712],[25714.4,1.332],[25714.3,0.001],[25714.2,0.001],[25714.1,0.002]],[[25714.6,0.421],[25714.7,0.074],[25714.8,0.192],[25714.9,0.158],[25715.0,0.726]]]
["binance-futures","BTCUSDT",1693916929504,[[25719.4,12.037],[25719.3,0.013],[25719.2,0.001],[25719.1,0.013],[25718.9,0.001]],[[25719.5,24.141],[25719.6,1.001],[25719.7,0.056],[25719.8,0.01],[25719.9,0.151]]]
["binance-futures","BTCUSDT",1693916968068,[[25719.4,8.696],[25719.3,0.013],[25719.2,0.015],[25719.1,0.013],[25719.0,0.057]],[[25719.5,17.236],[25719.6,4.098],[25719.7,0.066],[25719.8,0.357],[25719.9,0.063]]]
["binance-futures","BTCUSDT",1693917014694,[[25712.8,5.33],[25712.7,0.034],[25712.6,0.006],[25712.5,0.011],[25712.4,0.074]],[[25712.9,7.884],[25713.0,0.118],[25713.1,0.01],[25713.2,0.009],[25713.3,0.048]]]
["binance-futures","BTCUSDT",1693917069298,[[25707.2,6.954],[25707.1,0.025],[25706.9,0.062],[25706.8,0.851],[25706.7,0.001]],[[25707.3,13.981],[25707.4,0.002],[25707.5,0.001],[25707.6,0.145],[25707.7,0.701]]]
["binance-futures","BTCUSDT",1693917110243,[[25709.5,28.288],[25709.4,2.223],[25709.3,1.479],[25709.2,0.008],[25709.1,0.001]],[[25709.6,9.141],[25709.7,0.002],[25709.9,0.003],[25710.0,0.198],[25710.1,0.605]]]
["binance-futures","BTCUSDT",1693917129586,[],[[25705.1,15.83],[25705.2,16.341],[25705.3,16.751],[25705.4,7.048],[25705.5,3.015]]]
["binance-futures","BTCUSDT",1693917176727,[[25699.9,18.697],[25699.8,2.703],[25699.7,0.057],[25699.6,0.167],[25699.5,0.002]],[[25700.0,0.764],[25700.1,0.005],[25700.6,0.099],[25701.0,0.004],[25701.4,0.001]]]
["binance-futures","BTCUSDT",1693917218716,[[25698.8,18.852],[25698.7,1.563],[25698.6,1.196],[25698.5,0.8],[25698.4,0.012]],[[25698.9,0.667],[25699.0,0.01],[25699.1,0.706],[25699.2,0.8],[25699.8,0.833]]]
["binance-futures","BTCUSDT",1693917251038,[[25702.2,1.257],[25702.1,0.781],[25702.0,0.003],[25701.8,0.134],[25701.7,0.196]],[[25702.3,18.908],[25702.4,8.665],[25702.5,0.162],[25702.6,0.562],[25702.7,0.015]]]
["binance-futures","BTCUSDT",1693917309407,[[25707.1,9.727],[25707.0,1.509],[25706.9,0.003],[25706.8,0.006],[25706.7,1.212]],[[25707.2,11.854],[25707.3,1.333],[25707.4,0.044],[25707.5,0.001],[25707.7,0.336]]]
["binance-futures","BTCUSDT",1693917353705,[[25714.2,18.091],[25714.1,2.108],[25714.0,0.491],[25713.9,0.378],[25713.8,0.002]],[[25714.3,2.717],[25714.4,0.211],[25714.5,3.376],[25714.6,1.631],[25714.7,0.261]]]
["binance-futures","BTCUSDT",1693917382136,[[25715.3,5.509],[25715.2,0.003],[25715.1,0.506],[25715.0,0.01],[25714.9,0.002]],[[25715.4,12.461],[25715.5,0.827],[25715.6,6.393],[25715.7,0.001],[25715.8,0.001]]]
["binance-futures","BTCUSDT",1693917427491,[[25718.4,9.264],[25718.3,0.009],[25718.2,0.14],[25718.1,0.008],[25718.0,0.002]],[[25718.5,13.146],[25718.6,0.917],[25718.7,0.001],[25718.8,0.014],[25718.9,0.435]]]
["binance-futures","BTCUSDT",1693917495766,[[25714.2,5.567],[25714.1,5.289],[25714.0,0.357],[25713.9,0.002],[25713.8,0.009]],[[25714.3,16.252],[25714.4,0.009],[25714.5,2.933],[25714.6,3.037],[25714.8,0.323]]]
["binance-futures","BTCUSDT",1693917515008,[[25705.7,0.323],[25705.6,2.266],[25705.5,0.001],[25705.4,0.001],[25705.2,0.031]],[[25705.8,30.408],[25705.9,3.087],[25706.0,0.864],[25706.1,0.516],[25706.2,0.25]]]
["binance-futures","BTCUSDT",1693917564113,[[25700.5,11.222],[25700.4,0.011],[25700.3,0.778],[25700.2,0.008],[25700.1,0.214]],[[25700.6,13.788],[25700.7,1.303],[25700.8,0.001],[25700.9,0.209],[25701.0,0.004]]]
["binance-futures","BTCUSDT",1693917619419,[[25711.8,14.533],[25711.7,0.633],[25711.6,0.003],[25711.5,0.143],[25711.4,0.003]],[[25711.9,2.595],[25712.0,0.303],[25712.1,0.072],[25712.2,0.034],[25712.3,0.002]]]
["binance-futures","BTCUSDT",1693917660903,[[25691.7,0.908],[25691.6,0.002],[25691.5,0.002],[25691.4,0.002],[25691.2,0.028]],[[25691.8,16.981],[25691.9,1.915],[25692.0,1.133],[25692.1,2.409],[25692.2,1.387]]]
["binance-futures","BTCUSDT",1693917699035,[[25684.6,16.636],[25684.5,0.047],[25684.4,1.693],[25684.3,0.001],[25684.1,2.363]],[[25684.7,13.002],[25684.8,0.001],[25685.0,0.01],[25685.1,0.01],[25685.2,0.01]]]
["binance-futures","BTCUSDT",1693917737384,[[25703.9,12.565],[25703.8,0.248],[25703.7,0.024],[25703.6,0.003],[25703.4,0.225]],[[25704.0,14.02],[25704.1,0.138],[25704.2,0.008],[25704.3,0.001],[25704.4,0.001]]]
["binance-futures","BTCUSDT",1693917763030,[[25708.7,2.109],[25708.6,0.001],[25708.5,0.001],[25708.4,0.001],[25708.3,0.15]],[[25708.8,14.209],[25708.9,0.002],[25709.0,0.006],[25709.1,0.001],[25709.2,0.204]]]
["binance-futures","BTCUSDT",1693917819431,[[25745.6,26.777],[25745.5,0.638],[25745.4,0.065],[25745.3,3.102],[25745.2,8.836]],[[25745.7,8.031],[25745.8,0.002],[25745.9,1.08],[25746.0,0.643],[25746.1,0.022]]]
["binance-futures","BTCUSDT",1693917848678,[[25761.0,17.486],[25760.9,0.086],[25760.8,0.001],[25760.7,1.006],[25760.6,0.001]],[[25761.1,10.03],[25761.2,1.224],[25761.3,0.567],[25761.5,0.001],[25761.7,0.014]]]
["binance-futures","BTCUSDT",1693917873212,[[25765.2,5.968],[25765.1,1.351],[25765.0,0.001],[25764.9,0.001],[25764.8,0.001]],[[25765.3,6.341],[25765.4,1.409],[25765.5,1.955],[25765.6,0.064],[25765.7,2.583]]]
["binance-futures","BTCUSDT",1693917893361,[[25760.3,5.517],[25760.2,0.024],[25760.1,0.985],[25759.8,1.174],[25759.6,0.241]],[[25760.4,6.255],[25760.5,0.792],[25760.6,0.375],[25760.7,2.171],[25760.8,0.001]]]
["binance-futures","BTCUSDT",1693917927712,[[25768.0,4.973],[25767.9,0.002],[25767.8,0.002],[25767.7,0.003],[25767.6,0.002]],[[25768.1,9.306],[25768.2,0.006],[25768.3,0.001],[25768.4,0.007],[25768.5,1.797]]]
["binance-futures","BTCUSDT",1693917985325,[[25738.4,1.702],[25738.3,0.003],[25738.2,0.051],[25738.0,0.001],[25737.8,0.001]],[[25738.5,58.005],[25738.6,1.468],[25738.7,0.001],[25738.8,0.01],[25738.9,0.011]]]
["binance-futures","BTCUSDT",1693918001566,[[25740.0,26.942],[25739.9,2.598],[25739.8,1.453],[25739.7,0.066],[25739.6,0.492]],[[25740.1,3.569],[25740.2,0.117],[25740.3,0.021],[25740.4,0.002],[25740.9,0.172]]]
["binance-futures","BTCUSDT",1693918044212,[[25748.2,7.229],[25748.1,0.184],[25748.0,0.001],[25747.9,0.228],[25747.8,0.023]],[[25748.3,4.785],[25748.4,0.01],[25748.5,0.001],[25748.6,0.009],[25748.7,0.001]]]
["binance-futures","BTCUSDT",1693918067710,[[25746.0,24.361],[25745.9,0.847],[25745.8,0.001],[25745.6,0.1],[25745.5,0.325]],[[25746.1,0.751],[25746.2,0.001],[25746.3,0.001],[25746.4,0.001],[25746.5,0.001]]]
["binance-futures","BTCUSDT",1693918119264,[[25745.6,6.33],[25745.5,3.915],[25745.4,0.009],[25745.3,0.011],[25745.2,0.001]],[[25745.7,17.306],[25745.8,0.01],[25745.9,0.001],[25746.0,0.036],[25746.1,0.195]]]
["binance-futures","BTCUSDT",1693918169296,[[25762.7,12.608],[25762.6,1.138],[25762.5,0.001],[25762.4,0.001],[25762.3,1.41]],[[25762.8,5.839],[25762.9,1.057],[25763.1,0.026],[25763.5,1.048],[25763.6,0.056]]]
["binance-futures","BTCUSDT",1693918210258,[[25767.6,0.608],[25767.5,0.001],[25767.1,2.173],[25766.7,0.001],[25766.4,0.151]],[[25767.7,9.328],[25767.8,0.161],[25767.9,0.291],[25768.0,0.932],[25768.1,3.475]]]
["binance-futures","BTCUSDT",1693918232608,[[25760.7,21.615],[25760.6,1.434],[25760.5,0.003],[25760.4,0.013],[25760.3,1.457]],[[25760.8,2.738],[25760.9,0.002],[25761.0,0.002],[25761.1,0.001],[25761.2,0.001]]]
["binance-futures","BTCUSDT",1693918290131,[[25784.9,25.015],[25784.8,1.752],[25784.6,0.002],[25784.5,0.012]],[[25785.0,2.425],[25785.1,0.002],[25785.2,0.002],[25785.3,0.025],[25785.4,0.001]]]
["binance-futures","BTCUSDT",1693918318165,[[25785.4,0.002],[25785.3,0.011],[25784.9,0.007],[25784.8,0.004],[25784.4,1.633]],[[25785.6,18.488],[25785.7,2.502],[25785.8,0.67],[25785.9,0.001],[25786.0,0.001]]]
["binance-futures","BTCUSDT",1693918343323,[[25815.0,6.161],[25814.9,0.792],[25814.8,0.001],[25814.7,0.001],[25814.6,0.002]],[[25815.1,5.177],[25815.2,0.002],[25815.3,0.001],[25815.4,0.033],[25815.5,0.001]]]
["binance-futures","BTCUSDT",1693918361339,[[25825.5,1.363],[25825.4,0.006],[25825.3,0.013],[25825.2,0.001],[25825.1,0.001]],[[25825.6,7.439],[25825.7,1.503],[25825.8,0.001],[25825.9,0.001],[25826.0,0.001]]]
["binance-futures","BTCUSDT",1693918414414,[[25804.1,4.631],[25804.0,0.011],[25803.6,0.053],[25803.5,0.001],[25803.4,0.003]],[[25804.2,11.364],[25804.3,4.783],[25804.4,5.551],[25804.5,0.002],[25804.6,0.404]]]
["binance-futures","BTCUSDT",1693918445464,[[25810.5,13.467],[25810.4,0.425],[25810.3,0.003],[25810.2,3.335],[25810.1,0.001]],[[25810.6,3.391],[25810.7,0.352],[25810.8,0.003],[25811.0,0.023],[25811.1,0.12]]]
["binance-futures","BTCUSDT",1693918465049,[[25822.2,6.866],[25822.1,0.002],[25822.0,0.87],[25821.9,0.245],[25821.8,0.092]],[[25822.3,7.91],[25822.4,0.002],[25822.5,0.001],[25822.6,0.001],[25822.7,0.001]]]
["binance-futures","BTCUSDT",1693918517229,[[25824.5,4.76],[25824.4,0.002],[25824.3,0.001],[25824.2,0.001],[25824.1,0.001]],[[25824.6,14.517],[25824.7,3.162],[25824.8,2.325],[25824.9,0.274],[25825.0,1.316]]]
["binance-futures","BTCUSDT",1693918555354,[[25822.0,19.109],[25821.9,0.007],[25821.8,0.077],[25821.6,0.013],[25821.5,0.149]],[[25822.1,10.761],[25822.2,0.788],[25822.3,0.012],[25822.4,0.001],[25822.5,0.001]]]
["binance-futures","BTCUSDT",1693918563993,[[25823.1,0.385],[25823.0,0.001],[25822.7,0.001],[25822.6,0.002],[25822.4,0.002]],[[25823.2,16.304],[25823.3,3.067],[25823.4,0.8],[25823.5,0.001],[25823.6,0.001]]]
["binance-futures","BTCUSDT",1693918613184,[[25806.7,7.432],[25806.6,0.003],[25806.1,0.004],[25806.0,0.003],[25805.9,0.645]],[[25806.8,9.214],[25806.9,0.001],[25807.0,0.001],[25807.1,0.001],[25807.2,0.001]]]
["binance-futures","BTCUSDT",1693918635066,[[25810.8,0.331],[25810.7,0.003],[25810.6,0.2],[25810.4,0.001],[25809.8,0.194]],[[25810.9,34.418],[25811.0,8.374],[25811.1,0.863],[25811.2,0.001],[25811.3,0.001]]]
["binance-futures","BTCUSDT",1693918676715,[[25804.3,11.396],[25804.2,0.209],[25804.1,0.075],[25804.0,0.176],[25803.9,0.158]],[[25804.4,2.425],[25804.5,0.311],[25804.6,0.001],[25804.7,0.009],[25804.8,0.001]]]
["binance-futures","BTCUSDT",1693918732549,[[25818.8,13.578],[25818.7,0.003],[25818.6,0.343],[25818.5,0.6],[25818.4,0.057]],[[25818.9,0.697],[25819.0,0.009],[25819.1,0.001],[25819.2,0.989],[25819.3,0.001]]]
["binance-futures","BTCUSDT",1693918754469,[[25817.3,8.432],[25817.2,0.394],[25817.0,0.196],[25816.9,0.001],[25816.7,0.002]],[[25817.4,14.758],[25817.5,5.282],[25817.6,0.001],[25817.7,0.001],[25817.8,0.001]]]
["binance-futures","BTCUSDT",1693918789248,[[25809.7,7.301],[25809.6,2.915],[25809.5,0.324],[25809.4,0.002],[25809.3,0.444]],[[25809.8,24.862],[25809.9,1.064],[25810.0,1.001],[25810.1,0.384],[25810.2,1.888]]]
["binance-futures","BTCUSDT",1693918844924,[[25805.5,0.863],[25805.4,1.929],[25805.3,0.002],[25805.2,0.07],[25805.1,0.001]],[[25805.6,16.566],[25805.7,20.836],[25805.9,0.005],[25806.0,0.038],[25806.4,0.001]]]
["binance-futures","BTCUSDT",1693918870877,[[25800.4,8.063],[25800.3,0.122],[25800.2,0.607],[25800.0,14.002],[25799.7,1.041]],[[25800.5,19.209],[25800.6,1.807],[25800.7,2.511],[25800.8,7.834],[25800.9,0.001]]]
["binance-futures","BTCUSDT",1693918906296,[[25798.7,3.562],[25798.6,1.005],[25798.5,0.002],[25798.4,2.719],[25798.3,3.435]],[[25798.8,21.751],[25798.9,1.832],[25799.0,2.024],[25799.1,8.925],[25799.2,0.026]]]
["binance-futures","BTCUSDT",1693918928267,[[25795.2,2.805],[25795.1,0.001],[25795.0,0.013],[25794.9,0.094],[25794.8,0.011]],[[25795.3,22.39],[25795.4,0.006],[25795.6,0.006],[25795.7,0.002],[25795.8,0.022]]]
["binance-futures","BTCUSDT",1693918988290,[[25791.4,6.836],[25791.3,0.669],[25791.2,0.022],[25790.9,0.003],[25790.7,0.019]],[[25791.5,27.341],[25791.6,4.385],[25791.7,1.993],[25791.8,3.102],[25791.9,0.286]]]
["binance-futures","BTCUSDT",1693919030770,[[25790.0,198.2],[25789.9,0.003],[25789.8,0.169],[25789.7,1.75],[25789.6,0.11]],[[25790.1,21.206],[25790.2,5.474],[25790.3,0.119],[25790.4,0.413],[25790.5,8.643]]]
["binance-futures","BTCUSDT",1693919052943,[[25784.3,8.253],[25784.2,0.581],[25783.9,2.201],[25783.8,0.021],[25783.7,0.001]],[[25784.4,39.738],[25784.5,2.974],[25784.6,2.344],[25784.7,0.401],[25784.8,0.001]]]
["binance-futures","BTCUSDT",1693919102169,[[25782.2,3.393],[25782.1,0.484],[25782.0,4.843],[25781.9,5.211],[25781.8,3.51]],[[25782.4,8.119],[25782.5,0.005],[25782.7,0.019],[25782.8,0.205],[25782.9,0.252]]]
["binance-futures","BTCUSDT",1693919148785,[[25776.1,0.65],[25776.0,0.363],[25775.8,0.001],[25775.7,0.588],[25774.6,0.002]],[[25776.2,25.511],[25776.3,1.355],[25776.4,5.712],[25776.5,3.604],[25776.6,0.41]]]
["binance-futures","BTCUSDT",1693919151337,[[25774.0,7.095],[25773.9,0.003],[25773.7,1.22],[25773.6,1.517],[25773.4,2.342]],[[25774.1,11.213],[25774.2,0.002],[25774.3,0.145],[25774.5,0.005],[25774.9,0.009]]]
["binance-futures","BTCUSDT",1693919210442,[[25773.0,10.325],[25772.9,0.003],[25772.8,0.072],[25772.7,0.002],[25772.6,0.003]],[[25773.1,21.737],[25773.2,0.17],[25773.4,0.018],[25773.6,0.671],[25773.7,3.052]]]
["binance-futures","BTCUSDT",1693919234509,[[25770.0,37.047],[25769.9,0.003],[25769.6,0.007],[25769.5,0.483],[25769.4,0.013]],[[25770.1,20.449],[25770.2,2.047],[25770.3,4.77],[25770.4,2.397],[25770.5,2.313]]]
["binance-futures","BTCUSDT",1693919273797,[[25760.8,0.068],[25760.7,0.05],[25760.4,0.001],[25760.3,0.012],[25760.2,0.012]],[[25760.9,22.635],[25761.0,0.003],[25761.1,3.445],[25761.2,1.683],[25761.3,0.001]]]
["binance-futures","BTCUSDT",1693919336972,[[25770.0,9.749],[25769.9,0.801],[25769.8,0.002],[25769.7,0.002],[25769.6,1.392]],[[25770.1,13.177],[25770.2,0.242],[25770.3,0.001],[25770.4,0.001],[25770.5,0.07]]]
["binance-futures","BTCUSDT",1693919360005,[[25762.8,0.409],[25762.7,0.074],[25762.6,0.005],[25762.4,1.895],[25762.3,0.415]],[[25762.9,20.619],[25763.0,5.698],[25763.1,0.781],[25763.2,0.001],[25763.3,0.001]]]
["binance-futures","BTCUSDT",1693919390884,[[25767.6,4.953],[25767.5,0.012],[25767.4,0.003],[25767.3,0.012],[25767.2,0.002]],[[25767.7,12.858],[25767.8,0.763],[25767.9,0.396],[25768.0,0.01],[25768.1,0.021]]]
["binance-futures","BTCUSDT",1693919461260,[[25774.7,9.111],[25774.6,0.011],[25774.5,0.004],[25774.4,1.069],[25774.3,1.399]],[[25774.8,14.272],[25774.9,0.223],[25775.0,0.301],[25775.1,0.012],[25775.2,1.596]]]
["binance-futures","BTCUSDT",1693919502760,[[25777.6,35.832],[25777.5,1.371],[25777.4,0.578],[25777.3,0.255],[25777.2,0.239]],[[25777.7,0.654],[25777.8,1.207],[25777.9,0.001],[25778.0,0.012],[25778.1,0.002]]]
["binance-futures","BTCUSDT",1693919508934,[[25781.1,14.003],[25781.0,0.195],[25780.9,0.002],[25780.8,0.149],[25780.7,1.211]],[[25781.2,14.894],[25781.3,0.002],[25781.4,0.002],[25781.5,0.001],[25781.6,2.535]]]
["binance-futures","BTCUSDT",1693919547459,[[25783.5,23.06],[25783.4,1.558],[25783.3,0.177],[25783.2,1.212],[25783.1,0.001]],[[25783.6,5.23],[25783.7,0.009],[25783.9,0.022],[25784.0,0.013],[25784.2,1.556]]]
["binance-futures","BTCUSDT",1693919603604,[[25798.7,12.793],[25798.6,2.205],[25798.5,1.55],[25798.4,0.006],[25798.3,0.001]],[[25798.8,4.139],[25798.9,0.116],[25799.0,0.413],[25799.1,0.001],[25799.2,0.005]]]
["binance-futures","BTCUSDT",1693919652996,[[25783.1,8.937],[25783.0,0.024],[25782.8,0.014],[25782.6,0.021],[25782.5,0.001]],[[25783.2,25.253],[25783.3,1.497],[25783.4,0.015],[25783.5,1.682],[25783.6,0.026]]]
["binance-futures","BTCUSDT",1693919680310,[[25777.2,1.082],[25777.1,0.034],[25777.0,0.003],[25776.9,0.001],[25776.8,0.025]],[[25777.3,24.673],[25777.4,0.002],[25777.5,0.195],[25777.6,7.527],[25777.7,5.695]]]
["binance-futures","BTCUSDT",1693919726888,[[25775.6,4.103],[25775.5,7.917],[25775.4,3.982],[25775.3,3.317],[25775.2,4.832]],[[25775.7,0.3],[25775.8,0.093],[25777.0,0.711],[25777.9,0.008],[25778.3,0.097]]]
["binance-futures","BTCUSDT",1693919789123,[[25771.3,7.506],[25771.2,0.07],[25771.1,0.45],[25771.0,1.762],[25770.9,0.946]],[[25771.4,9.284],[25771.5,0.003],[25771.6,0.017],[25771.7,0.001],[25771.8,0.199]]]
["binance-futures","BTCUSDT",1693919790205,[[25771.3,7.626],[25771.2,0.07],[25771.1,0.45],[25771.0,1.762],[25770.9,0.946]],[[25771.4,9.464],[25771.5,0.003],[25771.6,0.017],[25771.7,0.001],[25771.8,0.199]]]
["binance-futures","BTCUSDT",1693919858898,[[25770.6,14.46],[25770.5,0.283],[25770.4,0.001],[25770.3,0.2],[25770.2,5.009]],[[25770.7,0.652],[25770.8,0.009],[25770.9,0.001],[25771.0,0.009],[25771.1,0.001]]]
["binance-futures","BTCUSDT",1693919883397,[[25782.5,10.43],[25782.4,0.003],[25782.3,0.002],[25782.2,0.005],[25782.1,0.007]],[[25782.6,8.723],[25782.7,0.002],[25782.8,0.005],[25782.9,1.415],[25783.4,0.073]]]
["binance-futures","BTCUSDT",1693919960861,[[25789.9,20.985],[25789.8,1.709],[25789.7,0.007],[25789.6,0.002],[25789.5,0.001]],[[25790.0,3.255],[25790.1,0.002],[25790.2,0.001],[25790.3,0.001],[25790.4,0.007]]]
["binance-futures","BTCUSDT",1693919996276,[[25785.2,29.299],[25785.1,0.004],[25785.0,0.492],[25784.9,0.001],[25784.8,0.19]],[[25785.3,11.552],[25785.4,0.005],[25785.5,0.001],[25785.6,0.005],[25785.7,0.001]]]
["binance-futures","BTCUSDT",1693920036058,[[25792.2,6.886],[25792.1,3.072],[25792.0,0.002],[25791.9,0.003],[25791.8,0.001]],[[25792.3,22.075],[25792.4,0.574],[25792.5,1.384],[25792.6,0.027],[25792.7,0.141]]]
["binance-futures","BTCUSDT",1693920041953,[[25792.2,5.401],[25792.1,3.072],[25792.0,0.001],[25791.9,0.003],[25791.8,0.001]],[[25792.3,20.024],[25792.4,0.576],[25792.5,1.384],[25792.6,0.027],[25792.7,0.138]]]
["binance-futures","BTCUSDT",1693920083247,[[25795.8,6.812],[25795.7,0.02],[25795.6,0.004],[25795.5,0.005],[25795.4,0.291]],[[25795.9,17.673],[25796.0,0.277],[25796.1,0.937],[25796.2,0.049],[25796.3,0.271]]]
["binance-futures","BTCUSDT",1693920124316,[[25783.4,0.061],[25783.3,0.426],[25783.2,0.012],[25782.8,0.011],[25782.7,0.02]],[[25783.5,30.796],[25783.6,0.766],[25783.7,0.606],[25783.8,1.68],[25783.9,0.406]]]
["binance-futures","BTCUSDT",1693920162162,[[25772.3,4.219],[25772.2,0.23],[25772.1,0.021],[25771.9,0.003],[25771.8,0.063]],[[25772.4,20.181],[25772.5,0.001],[25772.6,0.001],[25772.7,0.001],[25772.8,0.001]]]
["binance-futures","BTCUSDT",1693920210330,[[25771.0,8.487],[25770.9,0.001],[25770.8,0.001],[25770.7,0.871],[25770.6,0.001]],[[25771.1,20.01],[25771.2,0.503],[25771.3,0.001],[25771.4,0.01],[25771.5,0.001]]]
["binance-futures","BTCUSDT",1693920258829,[[25776.5,8.603],[25776.4,0.012],[25776.3,0.001],[25776.2,0.012],[25776.1,0.001]],[[25776.6,20.02],[25776.7,0.01],[25776.8,0.001],[25776.9,0.327],[25777.0,0.579]]]
["binance-futures","BTCUSDT",1693920320239,[[25779.6,19.025],[25779.5,1.751],[25779.4,1.507],[25779.3,0.006],[25779.2,0.001]],[[25779.7,5.679],[25779.8,1.568],[25779.9,2.656],[25780.0,28.891],[25780.1,0.007]]]
["binance-futures","BTCUSDT",1693920362388,[[25780.0,30.459],[25779.9,1.58],[25779.8,0.002],[25779.7,0.049],[25779.6,3.011]],[[25780.1,0.328],[25780.2,0.001],[25780.6,0.194],[25780.8,0.033],[25780.9,0.009]]]
["binance-futures","BTCUSDT",1693920387651,[[25778.4,1.661],[25778.3,0.013],[25778.2,0.002],[25777.6,0.022],[25777.4,0.02]],[[25778.5,16.716],[25778.6,1.376],[25778.7,8.014],[25778.8,0.008],[25778.9,0.002]]]
["binance-futures","BTCUSDT",1693920413059,[[25773.9,12.388],[25773.8,0.002],[25773.7,0.006],[25773.6,0.001],[25773.5,0.001]],[[25774.0,8.153],[25774.1,0.587],[25774.2,0.011],[25774.3,0.023],[25774.5,0.027]]]
["binance-futures","BTCUSDT",1693920459688,[[25772.4,1.633],[25772.3,0.872],[25772.0,0.389],[25771.9,0.824],[25771.8,0.013]],[[25772.5,14.28],[25772.6,1.471],[25772.7,0.001],[25772.8,0.4],[25772.9,0.001]]]
["binance-futures","BTCUSDT",1693920521704,[[25773.9,1.244],[25773.8,0.013],[25773.7,0.001],[25773.6,0.28],[25773.5,0.001]],[[25774.0,19.708],[25774.1,0.03],[25774.2,0.008],[25774.3,0.262],[25774.4,0.012]]]
["binance-futures","BTCUSDT",1693920558495,[[25773.7,0.638],[25773.6,0.001],[25773.5,0.002],[25773.4,0.001],[25773.3,0.003]],[[25773.8,15.147],[25773.9,3.334],[25774.0,8.74],[25774.1,0.03],[25774.2,0.002]]]
["binance-futures","BTCUSDT",1693920605826,[[25772.0,14.542],[25771.9,0.003],[25771.8,0.001],[25771.7,0.002],[25771.6,0.001]],[[25772.1,6.995],[25772.2,0.006],[25772.3,0.305],[25772.4,0.006],[25772.5,0.899]]]
["binance-futures","BTCUSDT",1693920650202,[[25766.0,13.611],[25765.9,0.184],[25765.8,0.804],[25765.7,0.809],[25765.6,0.401]],[[25766.1,9.915],[25766.2,0.034],[25766.3,0.003],[25766.4,0.153],[25766.5,0.001]]]
["binance-futures","BTCUSDT",1693920700025,[[25760.2,13.109],[25760.1,3.796],[25760.0,17.241],[25759.9,0.032],[25759.8,0.002]],[[25760.3,4.14],[25760.4,0.142],[25760.5,0.015],[25760.6,0.001],[25760.7,0.001]]]
["binance-futures","BTCUSDT",1693920737848,[[25751.5,2.44],[25751.4,0.803],[25751.3,1.097],[25751.2,0.1],[25751.1,0.091]],[[25751.6,17.065],[25751.7,0.002],[25751.8,0.001],[25751.9,0.171],[25752.1,0.001]]]
["binance-futures","BTCUSDT",1693920746085,[[25757.3,13.287],[25757.2,1.513],[25757.1,0.009],[25757.0,0.001],[25756.9,0.219]],[[25757.4,3.34],[25757.5,0.003],[25757.6,0.031],[25757.7,0.01],[25757.8,0.58]]]
["binance-futures","BTCUSDT",1693920788597,[[25756.7,5.124],[25756.6,0.688],[25756.5,0.007],[25756.4,0.268],[25756.3,0.363]],[[25756.8,14.998],[25756.9,0.002],[25757.0,0.009],[25757.1,0.002],[25757.2,0.009]]]
["binance-futures","BTCUSDT",1693920861309,[[25752.0,1.597],[25751.9,0.002],[25751.7,0.022],[25751.4,0.511],[25751.3,0.001]],[[25752.1,10.633],[25752.2,5.802],[25752.3,0.103],[25752.4,0.013],[25752.5,2.735]]]
["binance-futures","BTCUSDT",1693920891744,[[25747.0,2.261],[25746.9,0.002],[25746.8,0.446],[25746.7,0.122],[25746.5,0.006]],[[25747.1,13.424],[25747.2,0.02],[25747.3,0.012],[25747.4,0.001],[25747.5,0.001]]]
["binance-futures","BTCUSDT",1693920912733,[[25753.1,3.756],[25753.0,0.001],[25752.9,0.003],[25752.8,0.002],[25752.7,0.001]],[[25753.2,23.853],[25753.3,0.01],[25753.4,0.334],[25753.5,0.032],[25753.6,0.159]]]
["binance-futures","BTCUSDT",1693920974679,[[25756.8,0.948],[25756.7,0.021],[25756.6,0.397]],[[25756.9,12.475],[25757.0,2.223],[25757.1,0.778],[25757.2,0.134],[25757.3,0.717]]]
["binance-futures","BTCUSDT",1693921013594,[[25746.4,0.089],[25746.3,0.325],[25746.2,0.001],[25746.0,0.533],[25745.3,0.229]],[[25746.5,19.765],[25746.6,1.317],[25746.7,0.001],[25746.8,0.137],[25746.9,1.571]]]
["binance-futures","BTCUSDT",1693921027179,[[25738.0,7.147],[25737.6,0.077],[25737.3,3.684],[25737.1,0.969],[25737.0,7.159]],[[25738.1,11.006],[25738.2,1.387],[25738.4,0.194],[25738.5,4.157],[25738.7,0.056]]]
["binance-futures","BTCUSDT",1693921055158,[[25727.1,2.105],[25727.0,5.423],[25726.9,0.072],[25726.8,0.001],[25726.7,0.001]],[[25727.2,17.703],[25727.3,0.016],[25727.4,0.3],[25727.5,0.041],[25727.6,0.001]]]
["binance-futures","BTCUSDT",1693921089531,[[25737.9,1.618],[25737.8,0.002],[25737.7,0.001],[25737.6,0.002],[25736.7,0.001]],[[25738.0,20.283],[25738.1,0.44],[25738.2,0.001],[25738.3,0.003],[25738.4,4.565]]]
["binance-futures","BTCUSDT",1693921134653,[[25742.4,1.572],[25742.3,0.003],[25742.2,0.101],[25742.1,0.01],[25741.8,0.614]],[[25742.5,24.377],[25742.6,2.026],[25742.7,0.001],[25742.8,0.009],[25742.9,0.424]]]
["binance-futures","BTCUSDT",1693921191037,[[25739.6,16.169],[25739.5,0.802],[25739.4,0.001],[25739.3,0.001],[25739.2,0.001]],[[25739.7,3.413],[25739.8,0.001],[25740.0,0.204],[25740.1,0.001],[25740.4,0.001]]]
["binance-futures","BTCUSDT",1693921213054,[[25748.2,3.478],[25748.1,2.871],[25748.0,0.001],[25747.9,0.016],[25747.8,0.001]],[[25748.3,14.686],[25748.4,0.003],[25748.5,0.002],[25748.6,0.233],[25748.8,0.002]]]
["binance-futures","BTCUSDT",1693921252758,[[25755.7,7.389],[25755.6,0.002],[25755.5,0.001],[25755.4,0.013],[25755.3,0.051]],[[25755.8,11.56],[25755.9,0.048],[25756.1,0.13],[25756.2,0.104],[25756.3,0.284]]]
["binance-futures","BTCUSDT",1693921314245,[[25747.7,0.576],[25747.6,0.013],[25747.4,0.012],[25747.1,0.15],[25746.8,0.001]],[[25747.8,13.938],[25747.9,0.632],[25748.0,0.584],[25748.1,0.402],[25748.2,0.292]]]
["binance-futures","BTCUSDT",1693921343333,[[25733.8,9.139],[25733.7,0.004],[25733.6,0.001],[25733.5,0.107],[25733.4,0.087]],[[25733.9,11.945],[25734.0,3.188],[25734.1,0.001],[25734.2,0.001],[25734.3,0.001]]]
["binance-futures","BTCUSDT",1693921374509,[[25741.2,16.85],[25741.1,4.787],[25741.0,1.261],[25740.9,1.313],[25740.8,0.001]],[[25741.3,7.43],[25741.4,0.003],[25741.5,0.001],[25741.6,0.251],[25741.8,0.152]]]
["binance-futures","BTCUSDT",1693921395101,[[25753.3,28.183],[25753.2,1.131],[25753.1,1.147],[25753.0,0.001],[25752.9,0.002]],[[25753.4,0.52],[25753.5,0.002],[25753.6,0.001],[25754.0,0.009],[25754.4,0.003]]]
["binance-futures","BTCUSDT",1693921459191,[[25748.3,17.51],[25748.2,0.012],[25748.1,0.015],[25748.0,0.01],[25747.9,0.291]],[[25748.4,3.185],[25748.5,0.019],[25748.6,0.001],[25748.7,0.009],[25748.9,0.003]]]
["binance-futures","BTCUSDT",1693921501405,[[25743.6,13.909],[25743.5,0.011],[25743.4,0.011],[25743.3,0.011],[25743.2,0.205]],[[25743.7,9.818],[25743.8,0.009],[25743.9,0.001],[25744.0,0.1],[25744.3,0.001]]]
["binance-futures","BTCUSDT",1693921524216,[[25739.9,12.56],[25739.8,0.526],[25739.7,3.489],[25739.6,0.011],[25739.5,0.165]],[[25740.0,11.237],[25740.1,0.012],[25740.2,0.019],[25740.3,0.002],[25740.5,0.013]]]
["binance-futures","BTCUSDT",1693921577629,[[25760.3,22.31],[25760.2,0.22],[25760.1,0.023],[25760.0,4.62],[25759.9,0.734]],[[25760.4,0.07],[25760.5,0.022],[25761.0,1.105],[25761.1,4.939],[25761.5,0.71]]]
["binance-futures","BTCUSDT",1693921583739,[[25760.3,8.26],[25760.2,0.002],[25760.1,0.15],[25760.0,0.011],[25759.9,0.048]],[[25760.4,9.866],[25760.5,0.022],[25760.6,0.001],[25760.7,0.005],[25760.8,0.015]]]
["binance-futures","BTCUSDT",1693921643843,[[25756.1,30.285],[25756.0,3.122],[25755.9,0.93],[25755.8,0.376],[25755.7,0.313]],[[25756.2,3.247],[25756.3,0.021],[25756.4,0.218],[25756.5,0.022],[25756.7,1.654]]]
["binance-futures","BTCUSDT",1693921693291,[[25753.8,11.248],[25753.7,0.002],[25753.6,0.001],[25753.5,0.003],[25753.4,0.029]],[[25753.9,8.779],[25754.0,1.747],[25754.1,1.242],[25754.2,1.38],[25754.3,0.001]]]
["binance-futures","BTCUSDT",1693921704312,[[25755.6,1.807],[25755.5,0.012],[25755.4,0.021],[25755.2,0.002],[25754.5,1.788]],[[25755.7,22.705],[25755.8,4.127],[25755.9,2.985],[25756.0,1.379],[25756.1,0.011]]]
["binance-futures","BTCUSDT",1693921745074,[[25737.7,13.919],[25737.6,0.003],[25737.4,0.002],[25737.0,0.04],[25736.9,0.016]],[[25737.8,9.539],[25737.9,0.923],[25738.0,0.011],[25738.1,1.298],[25738.2,1.578]]]
["binance-futures","BTCUSDT",1693921807875,[[25736.0,16.114],[25735.9,0.005],[25735.8,0.013],[25735.7,0.592],[25735.6,0.086]],[[25736.1,0.861],[25736.2,0.002],[25736.3,0.001],[25736.4,0.001],[25736.5,0.014]]]
["binance-futures","BTCUSDT",1693921830145,[[25742.7,11.761],[25742.6,0.201],[25742.5,0.078],[25742.4,0.15],[25742.3,0.001]],[[25742.8,6.453],[25742.9,0.003],[25743.0,0.002],[25743.1,0.001],[25743.2,0.361]]]
["binance-futures","BTCUSDT",1693921864138,[[25740.6,11.605],[25740.5,7.237],[25740.4,0.026],[25740.3,2.852],[25740.2,1.266]],[[25740.7,5.696],[25740.8,0.001],[25740.9,0.001],[25741.0,0.833],[25741.1,0.001]]]
["binance-futures","BTCUSDT",1693921895015,[[25731.7,0.645],[25731.6,0.004],[25731.4,0.009],[25731.3,0.001],[25731.0,0.025]],[[25731.8,27.442],[25731.9,2.787],[25732.0,0.156],[25732.1,0.223],[25732.2,0.237]]]
["binance-futures","BTCUSDT",1693921957651,[[25750.4,6.784],[25750.3,0.184],[25750.2,0.001],[25750.1,1.049],[25750.0,0.205]],[[25750.5,16.276],[25750.6,3.115],[25750.7,0.272],[25750.8,0.082],[25750.9,0.051]]]
["binance-futures","BTCUSDT",1693921991253,[[25754.4,10.52],[25754.3,1.676],[25754.2,1.312],[25754.1,0.001],[25754.0,0.001]],[[25754.5,14.28],[25754.6,0.002],[25754.8,0.001],[25754.9,0.003],[25755.0,0.043]]]
["binance-futures","BTCUSDT",1693922025973,[[25747.1,24.71],[25747.0,0.027],[25746.9,3.031],[25746.8,0.04],[25746.6,0.01]],[[25747.2,3.471],[25747.3,0.029],[25747.6,0.001],[25747.7,0.563],[25747.8,0.161]]]
["binance-futures","BTCUSDT",1693922082604,[[25745.8,16.028],[25745.7,2.473],[25745.6,1.071],[25745.5,0.001],[25745.4,0.194]],[[25745.9,2.15],[25746.0,0.018],[25746.1,0.006],[25746.2,0.015],[25746.3,0.003]]]
["binance-futures","BTCUSDT",1693922126512,[[25750.2,6.543],[25750.1,0.39],[25750.0,0.963],[25749.9,0.002],[25749.8,0.001]],[[25750.3,16.448],[25750.4,0.025],[25750.7,0.035],[25750.8,0.405],[25750.9,0.001]]]
["binance-futures","BTCUSDT",1693922152306,[[25741.2,0.93],[25741.1,0.007],[25741.0,0.008],[25740.8,0.001],[25740.7,0.251]],[[25741.3,19.532],[25741.4,0.066],[25741.5,0.002],[25741.6,0.026],[25741.7,0.001]]]
["binance-futures","BTCUSDT",1693922202553,[[25736.8,10.25],[25736.7,0.001],[25736.6,0.016],[25736.5,0.013],[25736.4,0.311]],[[25736.9,13.525],[25737.0,0.022],[25737.1,0.002],[25737.2,0.002],[25737.3,0.489]]]
["binance-futures","BTCUSDT",1693922214751,[[25733.3,2.648],[25733.2,0.202],[25733.1,0.45],[25733.0,0.01],[25732.9,0.196]],[[25733.4,11.274],[25733.5,0.002],[25733.8,0.001],[25733.9,1.86],[25734.0,3.767]]]
["binance-futures","BTCUSDT",1693922279339,[[25730.7,2.218],[25730.6,0.007],[25730.4,0.489],[25730.2,0.022],[25730.0,0.177]],[[25730.8,21.579],[25730.9,0.009],[25731.0,0.002],[25731.1,0.001],[25731.2,0.001]]]
["binance-futures","BTCUSDT",1693922324166,[[25725.9,1.868],[25725.8,0.039],[25725.7,0.03],[25725.6,0.003],[25725.5,0.116]],[[25726.0,16.963],[25726.1,1.268],[25726.2,0.001],[25726.3,0.799],[25726.4,1.287]]]
["binance-futures","BTCUSDT",1693922342630,[[25722.1,4.053],[25722.0,0.801],[25721.9,0.001],[25721.8,0.278],[25721.6,0.002]],[[25722.2,16.998],[25722.3,0.202],[25722.4,0.001],[25722.5,0.157],[25722.6,0.001]]]
["binance-futures","BTCUSDT",1693922375558,[[25720.9,12.667],[25720.8,0.125],[25720.7,0.063],[25720.6,1.049],[25720.5,0.586]],[[25721.0,26.802],[25721.1,0.022],[25721.2,0.001],[25721.3,1.941],[25721.4,0.171]]]
["binance-futures","BTCUSDT",1693922436580,[[25720.4,0.871],[25720.0,1.088],[25719.2,0.034],[25719.0,0.329],[25718.9,0.883]],[[25720.5,11.569],[25720.6,1.83],[25720.7,0.154],[25720.8,0.59],[25720.9,16.359]]]
["binance-futures","BTCUSDT",1693922457921,[[25724.8,20.21],[25724.7,0.754],[25724.6,1.499],[25724.5,0.002],[25724.4,0.002]],[[25724.9,1.351],[25725.0,9.955],[25725.2,0.016],[25725.3,0.022],[25725.4,0.003]]]
["binance-futures","BTCUSDT",1693922483509,[[25724.8,21.219],[25724.7,5.102],[25724.6,1.495],[25724.5,1.97],[25724.4,0.303]],[[25724.9,2.229],[25725.0,4.573],[25725.1,0.004],[25725.2,0.007],[25725.4,0.009]]]
["binance-futures","BTCUSDT",1693922518484,[[25718.0,1.332],[25717.9,0.002],[25717.8,0.001],[25717.4,0.001],[25717.3,0.938]],[[25718.1,20.732],[25718.2,1.393],[25718.3,0.194],[25718.4,0.064],[25718.5,0.001]]]
["binance-futures","BTCUSDT",1693922573657,[[25709.1,2.46],[25709.0,0.002],[25708.9,0.001],[25708.8,0.001],[25708.7,0.001]],[[25709.2,13.825],[25709.3,0.015],[25709.4,0.136],[25709.5,0.006],[25709.6,0.008]]]
["binance-futures","BTCUSDT",1693922592405,[[25702.7,11.646],[25702.6,1.294],[25702.4,0.015],[25702.0,0.754],[25701.9,0.011]],[[25702.8,19.633],[25702.9,0.662],[25703.0,5.735],[25703.1,3.251],[25703.2,1.67]]]
["binance-futures","BTCUSDT",1693922628014,[[25696.7,1.717],[25696.6,0.002],[25696.5,0.001],[25696.4,0.001],[25696.3,0.001]],[[25696.8,14.531],[25696.9,1.043],[25697.0,0.004],[25697.1,0.017],[25697.2,0.007]]]
["binance-futures","BTCUSDT",1693922668276,[[25715.8,31.141],[25715.7,2.171],[25715.6,0.309],[25715.5,0.049],[25715.4,2.2]],[[25715.9,2.488],[25716.0,0.004],[25716.2,0.009],[25716.3,0.001],[25717.1,0.012]]]
["binance-futures","BTCUSDT",1693922716826,[[25702.2,0.827],[25702.1,0.129],[25702.0,0.276],[25701.8,0.021],[25701.7,0.001]],[[25702.3,20.592],[25702.4,4.904],[25702.5,1.599],[25702.6,0.493],[25702.7,0.002]]]
["binance-futures","BTCUSDT",1693922737017,[[25698.8,8.341],[25698.7,0.003],[25698.2,0.3],[25698.0,0.027],[25697.9,0.002]],[[25698.9,7.614],[25699.0,0.014],[25699.1,0.001],[25699.2,0.001],[25699.3,0.002]]]
["binance-futures","BTCUSDT",1693922774350,[[25701.2,8.731],[25701.1,1.425],[25701.0,0.002],[25700.9,0.003],[25700.8,0.002]],[[25701.3,2.885],[25701.4,0.298],[25701.5,0.001],[25701.6,0.003],[25701.7,0.045]]]
["binance-futures","BTCUSDT",1693922790668,[[25699.9,3.111],[25699.8,0.052],[25699.5,0.001],[25699.2,0.003],[25699.0,0.733]],[[25700.0,9.462],[25700.1,16.445],[25700.2,0.735],[25700.3,1.194],[25700.4,0.015]]]
["binance-futures","BTCUSDT",1693922846638,[[25705.0,19.793],[25704.9,0.223],[25704.8,0.002],[25704.7,0.01],[25704.6,0.148]],[[25705.1,3.139],[25705.2,0.004],[25705.3,0.027],[25705.4,0.003],[25705.5,0.312]]]
["binance-futures","BTCUSDT",1693922881845,[[25700.1,2.125],[25700.0,1.091],[25699.9,0.001],[25699.8,0.002],[25699.7,0.284]],[[25700.2,23.895],[25700.3,0.001],[25700.4,0.194],[25700.5,0.001],[25700.6,0.066]]]
["binance-futures","BTCUSDT",1693922908147,[[25710.1,0.655],[25710.0,0.006],[25709.8,0.019],[25709.7,0.01],[25709.5,0.037]],[[25710.2,30.895],[25710.3,0.655],[25710.4,0.763],[25710.5,0.01],[25710.6,0.215]]]
["binance-futures","BTCUSDT",1693922945071,[[25702.6,30.974],[25702.5,3.879],[25702.4,0.012],[25702.3,0.207],[25702.2,0.845]],[[25702.7,0.532],[25702.8,0.24],[25702.9,0.001],[25703.0,0.009],[25703.1,0.001]]]
["binance-futures","BTCUSDT",1693922994896,[],[[25710.8,11.847],[25710.9,9.253],[25711.0,3.525],[25711.1,3.179],[25711.2,14.267]]]
["binance-futures","BTCUSDT",1693923025232,[[25726.8,9.354],[25726.7,0.156],[25726.6,0.001],[25726.5,0.002],[25726.4,1.449]],[[25726.9,5.184],[25727.0,0.001],[25727.1,0.001],[25727.2,0.001],[25727.7,0.259]]]
["binance-futures","BTCUSDT",1693923043056,[[25730.6,18.94],[25730.5,0.178],[25730.4,6.069],[25730.3,0.002],[25730.2,0.001]],[[25730.7,2.954],[25730.8,0.022],[25730.9,0.002],[25731.0,0.276],[25731.1,0.171]]]
["binance-futures","BTCUSDT",1693923082555,[[25747.4,10.757],[25747.3,0.117],[25747.2,0.001],[25747.1,0.002],[25747.0,0.001]],[[25747.5,1.695],[25747.6,0.002],[25747.7,0.014],[25747.8,0.3],[25748.0,0.001]]]
["binance-futures","BTCUSDT",1693923135395,[[25740.1,8.905],[25740.0,0.086],[25739.9,0.081],[25739.8,0.311],[25739.7,0.101]],[[25740.2,23.804],[25740.3,1.365],[25740.4,0.085],[25740.5,0.069],[25740.6,0.809]]]
["binance-futures","BTCUSDT",1693923149404,[[25737.4,22.626],[25737.3,0.318],[25737.2,0.585],[25737.1,0.256],[25737.0,0.083]],[[25737.5,11.214],[25737.6,0.014],[25737.7,0.001],[25737.8,0.001],[25737.9,0.001]]]
["binance-futures","BTCUSDT",1693923195498,[[25733.1,20.818],[25733.0,0.025],[25732.9,2.045],[25732.8,0.008],[25732.7,0.284]],[[25733.2,8.53],[25733.3,1.043],[25733.4,0.001],[25733.5,0.008],[25733.6,0.016]]]
["binance-futures","BTCUSDT",1693923236341,[[25730.6,0.33],[25730.5,0.002],[25730.4,0.002],[25730.3,0.012],[25730.2,0.04]],[[25730.7,36.293],[25730.8,1.377],[25730.9,0.001],[25731.0,0.002],[25731.1,0.001]]]
["binance-futures","BTCUSDT",1693923266140,[[25717.1,4.608],[25717.0,0.023],[25716.9,0.001],[25716.6,0.006],[25716.3,0.008]],[[25717.2,25.258],[25717.3,1.522],[25717.4,5.211],[25717.5,0.345],[25717.6,0.001]]]
["binance-futures","BTCUSDT",1693923315848,[[25698.6,1.654],[25698.5,0.257],[25698.1,0.015],[25698.0,0.088],[25697.7,0.97]],[[25698.7,15.786],[25698.8,1.92],[25698.9,0.02],[25699.0,0.159],[25699.1,0.063]]]
["binance-futures","BTCUSDT",1693923347510,[[25707.5,17.173],[25707.4,2.124],[25707.3,0.189],[25707.2,0.051],[25707.1,1.726]],[[25707.6,8.295],[25707.7,0.014],[25707.8,0.019],[25707.9,0.02],[25708.1,0.121]]]
["binance-futures","BTCUSDT",1693923371464,[[25696.7,6.057],[25696.6,0.115],[25696.5,0.009],[25696.4,0.182],[25696.2,0.097]],[[25696.8,9.274],[25696.9,0.852],[25697.0,0.007],[25697.1,0.007],[25697.2,0.053]]]
["binance-futures","BTCUSDT",1693923409609,[[25704.9,0.001],[25704.8,0.325],[25704.7,0.104],[25704.2,0.028],[25704.0,0.799]],[[25705.2,5.829],[25705.3,4.11],[25705.4,7.093],[25705.5,4.694],[25705.6,3.951]]]
["binance-futures","BTCUSDT",1693923458378,[[25704.5,7.677],[25704.4,0.802],[25704.3,0.014],[25704.2,0.001],[25704.1,0.762]],[[25704.6,10.691],[25704.7,0.176],[25704.9,0.012],[25705.0,0.022],[25705.1,0.009]]]
["binance-futures","BTCUSDT",1693923491081,[[25710.0,13.255],[25709.9,0.022],[25709.8,0.088],[25709.7,0.001],[25709.6,0.021]],[[25710.1,6.117],[25710.2,0.697],[25710.3,0.001],[25710.4,0.017],[25710.5,0.001]]]
["binance-futures","BTCUSDT",1693923529535,[[25720.8,14.912],[25720.7,0.553],[25720.6,0.001],[25720.5,0.002],[25720.4,0.001]],[[25720.9,4.291],[25721.0,0.002],[25721.1,0.02],[25721.2,0.001],[25721.3,0.445]]]
["binance-futures","BTCUSDT",1693923571312,[[25711.1,19.001],[25711.0,0.929],[25710.9,2.267],[25710.8,0.122],[25710.6,0.317]],[[25711.2,1.209],[25711.3,0.001],[25711.7,0.872],[25711.8,0.565],[25712.0,0.163]]]
["binance-futures","BTCUSDT",1693923612612,[[25708.6,22.344],[25708.5,0.03],[25708.4,2.194],[25708.3,1.37],[25708.2,0.454]],[[25708.7,0.615],[25709.0,0.009],[25709.2,0.001],[25709.5,0.366],[25709.6,0.001]]]
["binance-futures","BTCUSDT",1693923664843,[[25718.5,14.611],[25718.4,0.025],[25718.3,0.195],[25718.1,0.001],[25717.9,0.002]],[[25718.6,6.183],[25718.7,1.63],[25718.8,0.025],[25718.9,0.003],[25719.0,0.004]]]
["binance-futures","BTCUSDT",1693923675330,[[25718.5,9.015],[25718.4,0.023],[25718.3,0.194],[25718.2,0.011],[25718.1,0.001]],[[25718.6,4.852],[25718.7,1.235],[25718.8,2.016],[25718.9,0.891],[25719.0,0.331]]]
["binance-futures","BTCUSDT",1693923714514,[[25707.4,11.919],[25707.3,0.003],[25707.2,0.009],[25707.1,0.003],[25707.0,0.004]],[[25707.5,3.782],[25707.6,0.002],[25707.7,0.001],[25707.8,0.001],[25707.9,0.001]]]
["binance-futures","BTCUSDT",1693923780684,[[25699.9,2.543],[25699.8,0.003],[25699.5,0.007],[25699.4,0.001],[25699.3,0.006]],[[25700.0,21.961],[25700.1,3.443],[25700.2,0.001],[25700.3,0.249],[25700.4,1.967]]]
["binance-futures","BTCUSDT",1693923795547,[[25698.0,0.745],[25697.9,0.062],[25697.7,0.001],[25697.3,0.001],[25697.2,0.883]],[[25698.1,14.771],[25698.2,1.557],[25698.3,0.001],[25698.4,0.001],[25698.5,0.063]]]
["binance-futures","BTCUSDT",1693923834759,[[25693.8,6.968],[25693.7,0.003],[25693.6,0.001],[25693.5,0.001],[25693.4,0.033]],[[25693.9,15.445],[25694.0,0.002],[25694.1,0.468],[25694.2,0.251],[25694.3,0.001]]]
["binance-futures","BTCUSDT",1693923855780,[[25700.4,20.427],[25700.3,3.858],[25700.2,1.535],[25700.1,0.226],[25700.0,0.024]],[[25700.5,1.103],[25700.9,0.009],[25701.0,0.023],[25701.1,0.001],[25701.2,0.001]]]
["binance-futures","BTCUSDT",1693923914133,[[25714.6,19.342],[25714.5,0.025],[25714.3,0.002],[25714.2,0.002],[25714.1,0.126]],[[25714.7,3.342],[25714.8,0.003],[25714.9,0.001],[25715.0,0.126],[25715.1,0.311]]]
["binance-futures","BTCUSDT",1693923952090,[[25720.0,2.224],[25719.9,0.014],[25719.8,0.002],[25719.7,0.001],[25719.6,0.153]],[[25720.1,13.064],[25720.2,0.001],[25720.3,0.002],[25720.4,0.001],[25720.5,0.001]]]
["binance-futures","BTCUSDT",1693923965568,[[25706.8,10.598],[25706.7,0.665],[25706.4,0.153],[25706.3,0.075],[25706.1,0.004]],[[25706.9,6.175],[25707.0,0.003],[25707.1,0.053],[25707.2,0.001],[25707.3,0.001]]]
["binance-futures","BTCUSDT",1693924012018,[[25692.0,15.059],[25691.9,0.091],[25691.8,0.001],[25691.7,0.216],[25691.6,0.16]],[[25692.1,1.295],[25692.2,0.002],[25692.4,0.002],[25692.5,0.001],[25692.6,0.075]]]
["binance-futures","BTCUSDT",1693924048608,[[25672.6,2.719],[25672.5,0.002],[25672.4,0.001],[25672.3,0.001],[25672.2,0.001]],[[25672.7,6.028],[25672.8,0.012],[25672.9,0.051],[25673.0,0.012],[25673.1,0.011]]]
["binance-futures","BTCUSDT",1693924083322,[[25679.4,14.514],[25679.3,1.72],[25679.2,0.018],[25679.1,0.131],[25679.0,0.041]],[[25679.5,1.423],[25679.6,0.001],[25679.7,0.001],[25680.0,1.023],[25680.1,0.004]]]
["binance-futures","BTCUSDT",1693924117853,[[25666.9,18.453],[25666.8,0.811],[25666.7,3.548],[25666.6,0.119],[25666.5,0.022]],[[25667.0,0.712],[25667.1,0.153],[25667.2,0.001],[25667.5,0.002],[25667.6,0.002]]]
["binance-futures","BTCUSDT",1693924149609,[[25682.7,9.237],[25682.6,0.002],[25682.5,0.001],[25682.4,0.195],[25682.3,0.286]],[[25682.8,8.622],[25682.9,0.014],[25683.0,0.005],[25683.1,0.001],[25683.2,0.001]]]
["binance-futures","BTCUSDT",1693924172158,[[25684.6,11.182],[25684.5,0.002],[25684.4,0.002],[25684.3,0.001],[25684.2,0.102]],[[25684.7,15.312],[25684.8,6.043],[25684.9,0.114],[25685.0,0.001],[25685.1,0.001]]]
["binance-futures","BTCUSDT",1693924229855,[[25688.0,17.647],[25687.9,6.149],[25687.8,3.059],[25687.7,0.069],[25687.6,0.3]],[[25688.1,2.846],[25688.2,61.015],[25688.3,0.001],[25688.8,0.001],[25688.9,0.693]]]
["binance-futures","BTCUSDT",1693924259307,[[25688.0,8.969],[25687.9,1.353],[25687.8,1.533],[25687.7,0.001],[25687.6,0.151]],[[25688.1,8.525],[25688.2,61.631],[25688.3,0.032],[25688.4,0.015],[25688.6,0.068]]]
["binance-futures","BTCUSDT",1693924287191,[[25695.5,21.403],[25695.4,1.61],[25695.3,1.636],[25695.2,0.033],[25695.1,0.04]],[[25695.6,8.563],[25695.7,0.486],[25695.8,0.349],[25695.9,0.02],[25696.0,1.475]]]
["binance-futures","BTCUSDT",1693924342654,[[25689.0,30.005],[25688.9,0.586],[25688.8,0.001],[25688.7,0.002],[25688.6,0.072]],[[25689.1,13.925],[25689.2,0.009],[25689.3,0.001],[25689.4,0.009],[25689.5,0.152]]]
["binance-futures","BTCUSDT",1693924364672,[[25682.3,16.748],[25682.2,4.148],[25682.1,3.354],[25682.0,0.151],[25681.9,0.058]],[[25682.4,4.837],[25682.5,0.001],[25682.6,0.002],[25682.7,0.001],[25682.8,0.076]]]
["binance-futures","BTCUSDT",1693924401283,[[25671.7,4.449],[25671.6,0.003],[25671.5,0.057],[25671.4,1.338],[25671.3,2.356]],[[25671.8,30.21],[25671.9,0.734],[25672.0,0.001],[25672.1,0.001],[25672.2,0.449]]]
["binance-futures","BTCUSDT",1693924445915,[[25658.3,11.777],[25658.2,0.019],[25658.1,0.445],[25658.0,0.001],[25657.9,0.809]],[[25658.4,11.159],[25658.5,0.022],[25658.6,0.032],[25658.7,0.001],[25658.9,0.003]]]
["binance-futures","BTCUSDT",1693924454576,[[25654.6,5.394],[25654.5,0.025],[25654.4,0.001],[25654.3,0.077],[25654.1,0.001]],[[25654.7,9.259],[25654.8,0.004],[25654.9,0.015],[25655.0,0.001],[25655.1,0.001]]]
["binance-futures","BTCUSDT",1693924508722,[[25650.0,4.075],[25649.9,0.913],[25649.7,0.001],[25649.6,1.43]],[[25650.1,12.562],[25650.2,0.101],[25650.3,1.409],[25650.4,0.001],[25650.5,0.001]]]
["binance-futures","BTCUSDT",1693924547166,[[25630.5,3.925],[25630.4,0.232],[25630.3,0.348],[25630.0,0.001],[25629.9,0.003]],[[25630.6,9.527],[25630.7,1.721],[25630.8,6.233],[25630.9,0.001],[25631.0,1.966]]]
["binance-futures","BTCUSDT",1693924560055,[[25658.0,4.743],[25657.9,1.614],[25657.8,0.098],[25657.7,0.002],[25657.6,0.001]],[[25658.1,0.569],[25658.2,0.001],[25658.3,0.001],[25658.4,0.001],[25658.7,0.001]]]
["binance-futures","BTCUSDT",1693924590470,[[25657.7,2.469],[25657.6,0.001],[25657.4,0.001],[25657.3,0.001],[25657.1,0.001]],[[25657.8,6.862],[25657.9,0.001],[25658.0,0.001],[25658.1,0.001],[25658.2,0.001]]]
["binance-futures","BTCUSDT",1693924631982,[[25657.3,6.975],[25657.2,0.215],[25657.1,0.228],[25657.0,0.105],[25656.9,0.001]],[[25657.4,9.602],[25657.5,0.002],[25657.6,0.001],[25657.7,2.27],[25657.8,6.0]]]
["binance-futures","BTCUSDT",1693924667425,[[25652.0,6.682],[25651.9,0.174],[25651.8,0.095],[25651.7,0.001],[25651.5,0.006]],[[25652.1,5.403],[25652.2,0.082],[25652.3,0.001],[25652.4,0.001],[25652.5,0.001]]]
["binance-futures","BTCUSDT",1693924693039,[[25651.9,26.815],[25651.8,1.014],[25651.7,1.292],[25651.6,0.001],[25651.5,0.001]],[[25652.0,3.714],[25652.1,0.175],[25652.2,0.002],[25652.3,0.216],[25652.4,0.001]]]
["binance-futures","BTCUSDT",1693924722120,[[25659.3,2.292],[25659.2,0.004],[25659.1,0.001],[25659.0,0.002],[25658.9,0.003]],[[25659.4,11.524],[25659.5,1.241],[25659.6,1.318],[25659.7,0.086],[25659.8,1.304]]]
["binance-futures","BTCUSDT",1693924780083,[[25651.4,20.097],[25651.3,1.316],[25651.2,0.783],[25651.1,0.22],[25651.0,0.001]],[[25651.5,2.08],[25651.6,0.234],[25651.7,0.564],[25651.8,0.001],[25651.9,0.36]]]
["binance-futures","BTCUSDT",1693924803251,[[25655.1,1.761],[25655.0,0.01],[25654.9,0.003],[25654.7,0.111],[25654.6,0.079]],[[25655.2,4.194],[25655.3,0.001],[25655.4,0.545],[25655.5,0.001],[25655.6,0.196]]]
["binance-futures","BTCUSDT",1693924837452,[[25674.0,1.714],[25673.9,0.072],[25673.7,0.153],[25673.6,0.021]],[[25674.1,11.209],[25674.2,1.742],[25674.3,0.784],[25674.4,0.043],[25674.6,0.106]]]
["binance-futures","BTCUSDT",1693924895406,[[25663.3,4.747],[25663.2,0.004],[25663.1,0.304],[25663.0,0.243],[25662.5,0.003]],[[25663.4,42.41],[25663.5,1.525],[25663.6,0.622],[25663.7,0.376],[25663.8,0.002]]]
["binance-futures","BTCUSDT",1693924912247,[[25664.8,12.087],[25664.7,1.789],[25664.6,0.002],[25664.5,0.488],[25664.4,0.001]],[[25664.9,4.269],[25665.0,2.898],[25665.2,0.604],[25665.4,0.021],[25665.5,0.01]]]
["binance-futures","BTCUSDT",1693924954220,[[25651.4,1.69],[25651.3,0.057],[25651.2,0.42],[25651.0,0.005],[25650.9,0.002]],[[25651.5,26.55],[25651.6,4.878],[25651.7,1.31],[25651.8,0.001],[25651.9,0.001]]]
["binance-futures","BTCUSDT",1693925000505,[[25659.3,0.726],[25659.2,0.049],[25659.0,0.003],[25658.8,0.001],[25658.7,0.022]],[[25659.4,20.662],[25659.5,4.05],[25659.6,2.497],[25659.7,0.396],[25659.8,1.342]]]
["binance-futures","BTCUSDT",1693925017422,[[25659.3,0.431],[25659.2,0.002],[25659.0,0.002],[25658.5,0.011],[25658.4,0.001]],[[25659.4,20.128],[25659.5,4.829],[25659.6,0.357],[25659.7,3.549],[25659.8,1.715]]]
["binance-futures","BTCUSDT",1693925076093,[[25667.8,15.937],[25667.7,0.004],[25667.6,0.001],[25667.5,0.001],[25667.4,0.001]],[[25667.9,8.626],[25668.0,0.297],[25668.2,0.001],[25668.3,0.431],[25668.4,1.313]]]
["binance-futures","BTCUSDT",1693925115096,[[25664.7,6.393],[25664.6,0.063],[25663.8,0.002],[25663.5,0.032],[25663.2,0.013]],[[25664.8,13.114],[25664.9,3.431],[25665.0,0.243],[25665.2,0.195],[25665.7,0.053]]]
["binance-futures","BTCUSDT",1693925138679,[[25660.1,15.603],[25660.0,3.008],[25659.9,2.994],[25659.8,0.344],[25659.7,0.001]],[[25660.2,1.762],[25660.3,0.02],[25660.4,0.014],[25660.5,0.022],[25660.6,0.002]]]
["binance-futures","BTCUSDT",1693925196395,[[25663.9,14.358],[25663.8,1.558],[25663.7,0.001],[25663.6,0.001],[25663.5,0.001]],[[25664.0,29.243],[25664.1,0.003],[25664.3,0.001],[25664.5,0.204],[25664.6,0.022]]]
["binance-futures","BTCUSDT",1693925227891,[[25666.1,44.24],[25666.0,4.438],[25665.9,0.001],[25665.8,0.002],[25665.7,0.01]],[[25666.2,0.4],[25666.3,0.003],[25666.4,0.001],[25666.5,0.003],[25666.6,0.022]]]
["binance-futures","BTCUSDT",1693925253371,[[25669.5,9.826],[25669.4,0.002],[25669.3,0.009],[25669.2,0.003],[25669.0,0.002]],[[25669.6,8.486],[25669.7,0.014],[25669.8,1.603],[25669.9,0.001],[25670.0,0.001]]]
["binance-futures","BTCUSDT",1693925276751,[[25674.1,20.175],[25674.0,0.263],[25673.9,0.093],[25673.8,1.115],[25673.7,0.001]],[[25674.2,2.819],[25674.3,0.002],[25674.5,0.627],[25674.6,0.441],[25674.9,0.351]]]
["binance-futures","BTCUSDT",1693925313715,[[25679.6,13.004],[25679.5,0.002],[25679.4,0.001],[25679.3,0.003],[25679.2,0.023]],[[25679.7,7.661],[25679.8,0.001],[25679.9,0.002],[25680.0,0.022],[25680.1,0.015]]]
["binance-futures","BTCUSDT",1693925369243,[[25696.0,12.089],[25695.9,0.001],[25695.8,0.002],[25695.7,0.001],[25695.6,0.003]],[[25696.1,3.238],[25696.2,0.002],[25696.3,1.191],[25696.4,0.206],[25696.5,0.477]]]
["binance-futures","BTCUSDT",1693925386059,[[25696.9,13.966],[25696.8,0.346],[25696.7,0.01],[25696.6,0.001],[25696.5,0.001]],[[25697.0,6.26],[25697.1,13.342],[25697.2,0.001],[25697.3,0.001],[25697.4,0.001]]]
["binance-futures","BTCUSDT",1693925427335,[[25679.7,1.623],[25679.6,1.02],[25679.4,0.024],[25679.3,0.067],[25679.2,0.002]],[[25679.8,24.287],[25679.9,0.824],[25680.0,1.014],[25680.1,0.036],[25680.2,0.035]]]
["binance-futures","BTCUSDT",1693925449215,[[25671.4,6.311],[25671.3,0.008],[25671.2,0.002],[25671.1,1.238],[25671.0,0.128]],[[25671.5,19.733],[25671.6,1.32],[25671.7,0.206],[25671.8,0.001],[25671.9,0.001]]]
["binance-futures","BTCUSDT",1693925499187,[[25675.1,25.779],[25675.0,1.624],[25674.9,1.434],[25674.8,0.355],[25674.7,0.091]],[[25675.2,2.46],[25675.3,0.62],[25675.4,0.004],[25675.5,0.391],[25675.7,0.193]]]
["binance-futures","BTCUSDT",1693925548135,[[25688.9,22.237],[25688.8,1.461],[25688.7,4.681],[25688.6,1.349],[25688.5,1.349]],[[25689.0,6.019],[25689.1,0.252],[25689.2,0.029],[25689.3,0.005],[25689.4,0.196]]]
["binance-futures","BTCUSDT",1693925586131,[[25692.6,16.899],[25692.5,0.197],[25692.4,0.021],[25692.3,0.002],[25692.1,0.133]],[[25692.7,8.369],[25692.8,0.017],[25692.9,0.001],[25693.0,0.017],[25693.1,0.001]]]
["binance-futures","BTCUSDT",1693925610969,[[25691.4,1.424],[25691.3,0.058],[25691.0,0.175],[25690.9,0.002],[25690.8,0.153]],[[25691.5,8.003],[25691.6,1.06],[25691.7,0.59],[25691.8,0.001],[25691.9,0.002]]]
["binance-futures","BTCUSDT",1693925675504,[[25690.4,33.026],[25690.3,2.949],[25690.2,5.916],[25690.1,3.511],[25690.0,3.444]],[[25690.5,1.775],[25690.6,0.066],[25690.7,0.053],[25690.8,0.032],[25690.9,0.016]]]
["binance-futures","BTCUSDT",1693925708406,[[25696.5,1.246],[25696.4,0.215],[25696.3,0.002],[25696.2,0.001],[25696.1,0.201]],[[25696.6,13.683],[25696.7,2.061],[25696.8,0.981],[25696.9,0.001],[25697.0,0.001]]]
["binance-futures","BTCUSDT",1693925735473,[[25703.3,22.162],[25703.2,10.044],[25703.1,4.153],[25703.0,1.38],[25702.9,0.001]],[[25703.4,0.599],[25703.5,0.359],[25703.6,0.297],[25703.9,0.477],[25704.1,0.017]]]
["binance-futures","BTCUSDT",1693925757069,[[25701.0,48.769],[25700.9,2.847],[25700.8,2.15],[25700.7,4.308],[25700.6,3.546]],[[25701.1,0.706],[25701.2,0.003],[25701.5,0.092],[25701.6,0.01],[25701.9,0.015]]]
["binance-futures","BTCUSDT",1693925824522,[[25696.2,1.341],[25696.1,0.796],[25696.0,0.002],[25695.9,0.004],[25695.8,0.01]],[[25696.3,4.093],[25696.4,5.462],[25696.5,0.007],[25696.6,0.236],[25696.7,0.539]]]
["binance-futures","BTCUSDT",1693925862747,[[25692.1,5.188],[25692.0,0.047],[25691.9,0.001],[25691.8,0.001],[25691.7,0.073]],[[25692.2,11.765],[25692.3,0.02],[25692.4,0.001],[25692.5,0.019],[25692.6,0.001]]]
["binance-futures","BTCUSDT",1693925889285,[[25695.9,18.014],[25695.8,2.262],[25695.7,0.058],[25695.6,0.054],[25695.5,0.205]],[[25696.0,2.856],[25696.1,0.119],[25696.2,1.521],[25696.3,0.852],[25696.4,4.652]]]
["binance-futures","BTCUSDT",1693925952407,[[25704.9,0.394],[25704.8,0.002],[25704.3,0.001],[25704.2,0.03],[25703.8,0.009]],[[25705.0,9.416],[25705.1,1.333],[25705.2,0.196],[25705.3,2.278],[25705.4,0.633]]]
["binance-futures","BTCUSDT",1693925998338,[[25702.1,19.699],[25702.0,3.361],[25701.9,0.215],[25701.8,0.344],[25701.7,0.085]],[[25702.2,3.43],[25702.3,0.015],[25702.4,0.012],[25702.5,0.015],[25702.6,0.001]]]
["binance-futures","BTCUSDT",1693926008882,[[25703.8,28.514],[25703.7,1.894],[25703.6,0.184],[25703.5,0.806],[25703.4,0.313]],[[25703.9,3.75],[25704.0,0.198],[25704.1,0.06],[25704.2,0.033],[25704.3,0.112]]]
["binance-futures","BTCUSDT",1693926057538,[[25695.8,42.378],[25695.7,1.635],[25695.5,0.036],[25695.4,1.266]],[[25695.9,1.031],[25696.0,0.002],[25696.3,0.068],[25697.2,0.001],[25697.8,0.001]]]
["binance-futures","BTCUSDT",1693926082085,[[25703.1,19.698],[25703.0,3.797],[25702.9,0.087],[25702.8,0.087],[25702.7,0.001]],[[25703.2,4.537],[25703.3,0.367],[25703.4,0.724],[25703.5,0.081],[25703.6,0.001]]]
["binance-futures","BTCUSDT",1693926125023,[[25704.4,8.909],[25704.3,5.364],[25704.2,4.868],[25704.1,6.068],[25704.0,6.373]],[[25705.6,0.032],[25707.1,0.814],[25707.2,0.379],[25707.3,2.34],[25707.6,0.801]]]
["binance-futures","BTCUSDT",1693926181550,[[25715.8,2.068],[25715.7,0.016],[25715.6,0.001],[25715.5,0.006],[25715.4,0.001]],[[25715.9,12.122],[25716.0,0.014],[25716.1,0.001],[25716.2,0.111],[25716.3,0.001]]]
["binance-futures","BTCUSDT",1693926220130,[[25700.6,0.565],[25700.5,0.078],[25700.3,0.002],[25700.2,0.003],[25700.1,0.022]],[[25700.7,25.319],[25700.8,4.002],[25700.9,1.388],[25701.0,0.245],[25701.1,5.626]]]
["binance-futures","BTCUSDT",1693926239304,[[25709.8,1.748],[25709.7,0.002],[25709.5,0.268],[25709.4,0.948],[25709.3,0.52]],[[25709.9,9.167],[25710.0,0.471],[25710.1,0.001],[25710.2,0.001],[25710.3,0.001]]]
["binance-futures","BTCUSDT",1693926303307,[[25722.5,13.451],[25722.4,0.546],[25722.3,0.021],[25722.2,1.383],[25722.1,0.004]],[[25722.6,7.747],[25722.7,0.002],[25722.8,0.01],[25722.9,0.005],[25723.0,0.343]]]
["binance-futures","BTCUSDT",1693926327935,[[25721.4,0.524],[25721.3,0.001],[25721.2,0.581],[25721.1,0.001],[25721.0,0.002]],[[25721.5,9.473],[25721.6,0.006],[25721.7,0.195],[25721.8,0.003],[25721.9,0.007]]]
["binance-futures","BTCUSDT",1693926361449,[[25714.9,10.145],[25714.8,0.006],[25714.7,0.006],[25714.6,0.002],[25714.5,0.01]],[[25715.0,6.617],[25715.1,0.01],[25715.2,0.001],[25715.3,0.002],[25715.4,0.001]]]
["binance-futures","BTCUSDT",1693926381568,[[25750.8,10.311],[25750.7,0.128],[25750.6,0.084],[25750.5,0.021],[25750.4,0.002]],[[25750.9,2.882],[25751.0,0.102],[25751.1,0.44],[25751.2,0.001],[25751.3,0.001]]]
["binance-futures","BTCUSDT",1693926431599,[[25734.0,8.242],[25733.9,0.127],[25733.8,0.546],[25733.7,0.152],[25733.5,0.004]],[[25734.1,6.794],[25734.2,1.33],[25734.3,0.001],[25734.4,0.002],[25734.5,0.001]]]
["binance-futures","BTCUSDT",1693926467704,[[25755.5,7.348],[25755.4,0.86],[25755.3,0.141],[25755.2,0.003],[25755.1,0.001]],[[25755.6,2.049],[25755.7,0.834],[25756.0,0.026],[25756.1,0.042],[25756.2,0.001]]]
["binance-futures","BTCUSDT",1693926501825,[[25759.7,6.32],[25759.6,0.107],[25759.5,0.806],[25759.4,0.011],[25759.3,0.001]],[[25759.8,4.885],[25759.9,1.561],[25760.0,10.077],[25760.1,0.001],[25760.8,0.667]]]
["binance-futures","BTCUSDT",1693926531221,[[25780.7,0.693],[25780.6,0.126],[25780.0,0.008],[25779.9,0.388],[25779.6,0.001]],[[25780.8,15.018],[25780.9,0.001],[25781.4,0.01],[25781.6,0.01],[25781.9,0.203]]]
["binance-futures","BTCUSDT",1693926570466,[[25776.0,0.566],[25775.9,0.003],[25775.8,0.001],[25775.7,0.008],[25775.6,0.501]],[[25776.1,17.375],[25776.2,0.917],[25776.3,0.001],[25776.4,0.003],[25776.5,0.001]]]
["binance-futures","BTCUSDT",1693926573907,[[25769.6,2.269],[25769.5,0.408],[25769.4,0.699],[25769.0,0.001],[25768.9,1.402]],[[25769.7,11.653],[25769.8,0.791],[25769.9,1.149],[25770.0,0.337],[25770.1,0.175]]]
["binance-futures","BTCUSDT",1693926623583,[[25778.8,9.084],[25778.7,0.046],[25778.6,0.8],[25778.5,0.004],[25778.4,0.002]],[[25778.9,10.118],[25779.0,0.007],[25779.1,0.004],[25779.2,0.005],[25779.3,0.022]]]
["binance-futures","BTCUSDT",1693926658828,[[25759.1,2.677],[25759.0,0.016],[25758.8,0.002],[25758.7,0.012],[25758.6,0.001]],[[25759.2,20.306],[25759.3,1.523],[25759.4,11.598],[25759.5,0.002],[25759.6,0.001]]]
["binance-futures","BTCUSDT",1693926676467,[[25759.2,16.191],[25759.1,1.629],[25759.0,4.142],[25758.9,0.012],[25758.8,0.001]],[[25759.3,5.524],[25759.4,8.793],[25759.5,0.007],[25759.6,0.021],[25759.7,0.084]]]
["binance-futures","BTCUSDT",1693926737105,[[25778.3,9.911],[25778.2,0.207],[25778.1,0.137],[25778.0,0.012],[25777.9,0.001]],[[25778.4,10.413],[25778.5,0.046],[25778.6,0.001],[25778.7,0.169],[25778.8,0.015]]]
["binance-futures","BTCUSDT",1693926774188,[[25774.4,9.657],[25774.3,1.639],[25774.2,0.013],[25774.1,0.25],[25774.0,0.001]],[[25774.5,16.07],[25774.6,0.88],[25774.7,0.001],[25774.8,0.001],[25775.2,0.001]]]
["binance-futures","BTCUSDT",1693926785383,[[25783.3,24.657],[25783.2,1.512],[25783.1,0.126],[25783.0,11.983],[25782.9,3.626]],[[25783.4,0.168],[25783.5,0.777],[25783.6,0.001],[25783.7,0.261],[25784.8,1.45]]]
["binance-futures","BTCUSDT",1693926843485,[[25812.4,7.744],[25812.3,0.001],[25812.2,0.001],[25812.1,0.001],[25812.0,0.017]],[[25812.5,3.011],[25812.6,0.003],[25812.7,0.001],[25812.9,0.621],[25813.0,0.173]]]
["binance-futures","BTCUSDT",1693926875738,[[25808.8,16.498],[25808.7,0.001],[25808.6,0.001],[25808.5,0.001],[25808.4,0.161]],[[25808.9,3.691],[25809.1,0.001],[25809.2,0.001],[25809.4,0.001],[25809.8,0.528]]]
["binance-futures","BTCUSDT",1693926880594,[[25809.7,4.644],[25809.6,0.2],[25809.3,0.002],[25809.1,0.001],[25809.0,0.003]],[[25809.8,24.428],[25809.9,1.658],[25810.0,0.127],[25810.1,1.614],[25810.2,2.098]]]
["binance-futures","BTCUSDT",1693926927025,[[25812.5,2.944],[25812.4,0.001],[25812.3,1.781],[25812.2,4.218],[25812.1,34.141]],[[25812.6,10.602],[25812.7,0.073],[25812.8,0.001],[25812.9,0.001],[25813.0,0.001]]]
["binance-futures","BTCUSDT",1693926955674,[[25815.3,7.136],[25815.2,0.249],[25814.9,0.898],[25814.8,0.056],[25814.6,0.002]],[[25815.4,5.003],[25815.5,0.719],[25815.6,0.001],[25815.7,0.375],[25815.8,0.142]]]
["binance-futures","BTCUSDT",1693926997399,[[25790.8,7.282],[25790.7,0.343],[25790.6,0.139],[25790.5,5.893],[25790.4,0.09]],[[25790.9,3.428],[25791.0,0.004],[25791.1,0.019],[25791.2,0.051],[25791.3,0.001]]]
["binance-futures","BTCUSDT",1693927031271,[[25811.2,2.598],[25811.1,0.007],[25811.0,0.01],[25810.9,0.003],[25810.7,0.003]],[[25811.3,19.252],[25811.4,2.483],[25811.5,0.001],[25811.6,0.16],[25811.7,0.001]]]
["binance-futures","BTCUSDT",1693927054818,[[25812.1,3.154],[25812.0,0.003],[25811.9,2.883],[25811.8,0.004],[25811.7,0.002]],[[25812.2,13.85],[25812.3,2.05],[25812.4,0.695],[25812.5,0.001],[25812.6,0.004]]]
["binance-futures","BTCUSDT",1693927099341,[[25844.8,3.68],[25844.7,0.001],[25844.5,0.13],[25844.4,0.193],[25843.8,0.001]],[[25844.9,4.258],[25845.0,0.338],[25845.1,0.001],[25845.2,0.001],[25845.3,0.001]]]
["binance-futures","BTCUSDT",1693927100162,[[25844.3,1.787],[25843.5,0.001],[25842.4,0.87],[25841.9,2.752],[25840.4,0.104]],[[25844.4,4.55],[25844.5,0.025],[25844.6,1.278],[25844.7,0.339],[25844.9,1.742]]]
["binance-futures","BTCUSDT",1693927148254,[[25832.7,12.921],[25832.6,3.127],[25832.5,0.001],[25832.4,0.001],[25832.3,0.001]],[[25832.8,1.307],[25832.9,0.022],[25833.0,0.998],[25833.1,0.001],[25833.2,0.006]]]
["binance-futures","BTCUSDT",1693927181269,[[25825.0,17.453],[25824.9,0.286],[25824.8,0.172]],[[25825.1,0.038],[25825.3,0.01],[25825.4,0.001],[25825.6,0.002],[25825.7,0.001]]]
["binance-futures","BTCUSDT",1693927222882,[[25829.6,1.855],[25829.5,0.001],[25829.4,0.001],[25829.3,0.003],[25829.2,0.001]],[[25829.7,6.5],[25829.8,0.514],[25829.9,0.467],[25830.0,0.064],[25830.1,0.002]]]
["binance-futures","BTCUSDT",1693927250994,[[25832.0,3.458],[25831.9,3.504],[25831.8,0.384],[25831.7,0.022],[25831.6,0.005]],[[25832.1,4.159],[25832.2,0.001],[25832.3,0.046],[25832.4,0.003],[25832.5,0.014]]]
["binance-futures","BTCUSDT",1693927284362,[[25860.9,15.047],[25860.8,2.322],[25860.7,0.938],[25860.6,1.605],[25860.5,1.296]],[[25861.0,0.937],[25861.3,0.001],[25861.4,0.003],[25861.5,0.004],[25861.6,0.008]]]
["binance-futures","BTCUSDT",1693927319537,[[25852.8,13.421],[25852.7,0.007],[25852.6,0.389],[25852.5,0.414],[25852.4,0.001]],[[25852.9,0.864],[25853.0,0.001],[25853.1,0.07],[25853.2,0.001],[25853.3,0.001]]]
["binance-futures","BTCUSDT",1693927334378,[[25852.7,0.103],[25852.6,0.002],[25852.4,0.002],[25852.1,0.001],[25850.3,0.901]],[[25852.8,17.23],[25852.9,1.192],[25853.0,0.001],[25853.1,0.001],[25853.2,0.001]]]
["binance-futures","BTCUSDT",1693927353752,[[25845.0,11.294],[25844.9,0.002],[25844.8,0.002],[25844.7,0.001],[25844.6,0.001]],[[25845.1,11.999],[25845.2,0.977],[25845.3,0.008],[25845.4,0.001],[25845.5,0.001]]]
["binance-futures","BTCUSDT",1693927385838,[[25830.5,6.7],[25830.4,0.004],[25830.2,0.001],[25830.0,0.002],[25829.9,0.017]],[[25830.6,2.474],[25830.7,0.026],[25830.8,0.001],[25830.9,0.001],[25831.0,0.001]]]
["binance-futures","BTCUSDT",1693927438441,[[25796.6,0.947]],[[25796.8,2.485],[25796.9,12.797],[25797.0,1.995],[25797.1,0.99],[25797.2,1.162]]]
["binance-futures","BTCUSDT",1693927461164,[[25792.8,8.181],[25792.7,1.978],[25792.6,1.931],[25792.5,0.003],[25792.4,0.003]],[[25792.9,5.352],[25793.0,0.013],[25793.1,0.014],[25793.2,0.037],[25793.5,0.01]]]
["binance-futures","BTCUSDT",1693927506946,[[25777.1,15.253],[25777.0,1.303],[25776.9,0.63],[25776.8,0.746],[25776.7,0.441]],[[25777.2,1.296],[25777.5,0.001],[25777.6,0.002],[25777.7,0.001],[25777.9,0.915]]]
["binance-futures","BTCUSDT",1693927538948,[[25761.5,4.464],[25761.4,0.195],[25761.3,0.022],[25761.2,0.14],[25761.0,1.144]],[[25761.6,9.853],[25761.7,1.282],[25761.8,0.001],[25761.9,1.669],[25762.0,1.28]]]
["binance-futures","BTCUSDT",1693927555821,[[25748.4,1.27],[25748.3,0.037],[25748.2,0.009],[25748.1,0.003],[25748.0,0.809]],[[25748.5,5.985],[25748.6,0.001],[25748.7,0.018],[25748.8,0.001],[25748.9,0.002]]]
["binance-futures","BTCUSDT",1693927588104,[[25713.2,0.001],[25713.1,5.623],[25713.0,0.024]],[[25713.3,13.58],[25713.5,1.525],[25713.6,6.677],[25713.7,15.509],[25713.8,1.375]]]
["binance-futures","BTCUSDT",1693927606226,[[25694.2,1.303],[25694.1,0.012],[25693.5,0.003],[25693.4,0.733],[25693.3,1.971]],[[25694.3,12.931],[25694.4,1.287],[25694.5,0.001],[25694.6,0.025],[25694.7,0.634]]]
["binance-futures","BTCUSDT",1693927647921,[[25697.6,5.015],[25697.5,0.001],[25697.4,0.8],[25696.5,0.001],[25696.4,0.02]],[[25697.7,1.354],[25698.0,0.002],[25698.4,0.887],[25698.5,0.015],[25698.9,0.007]]]
["binance-futures","BTCUSDT",1693927686389,[[25705.7,15.81],[25705.6,2.169],[25705.5,1.752],[25705.4,0.095],[25705.3,0.8]],[[25705.8,1.155],[25705.9,0.001],[25706.1,0.237],[25706.2,1.015],[25706.3,0.021]]]
["binance-futures","BTCUSDT",1693927705115,[[25689.3,0.804],[25689.2,0.003],[25689.0,0.118],[25688.8,0.002],[25688.7,0.805]],[[25689.4,17.168],[25689.5,5.891],[25689.6,1.611],[25689.7,1.578],[25689.8,0.976]]]
["binance-futures","BTCUSDT",1693927743045,[[25687.1,14.671],[25686.9,1.857],[25686.8,13.905],[25686.7,0.51],[25686.6,0.658]],[[25687.2,0.497],[25687.3,0.585],[25687.6,0.369],[25687.7,0.015],[25688.4,2.003]]]
["binance-futures","BTCUSDT",1693927788805,[[25688.4,2.872],[25688.3,0.001],[25688.1,0.001],[25688.0,0.001],[25687.9,0.003]],[[25688.5,14.38],[25688.6,1.665],[25688.7,0.001],[25688.8,1.645],[25688.9,0.004]]]
["binance-futures","BTCUSDT",1693927819585,[[25689.2,19.781],[25689.1,0.119],[25689.0,0.002],[25688.9,2.87],[25688.8,3.424]],[[25689.3,1.014],[25689.4,0.002],[25689.5,0.001],[25689.9,0.524],[25690.1,2.372]]]
["binance-futures","BTCUSDT",1693927840207,[[25683.5,1.277],[25683.4,0.001],[25683.1,0.002],[25682.8,0.072],[25682.3,0.001]],[[25683.6,24.826],[25683.7,0.488],[25683.8,0.002],[25683.9,0.002],[25684.0,0.056]]]
["binance-futures","BTCUSDT",1693927858369,[[25660.0,6.833],[25659.9,0.053],[25659.8,0.788],[25659.7,0.8],[25659.6,1.556]],[[25660.1,15.142],[25660.2,4.412],[25660.3,6.858],[25660.4,0.188],[25660.5,0.001]]]
["binance-futures","BTCUSDT",1693927915270,[[25671.9,7.325],[25671.8,0.917],[25671.7,0.003],[25671.6,0.002],[25671.5,0.057]],[[25672.0,5.424],[25672.1,0.002],[25672.3,0.001],[25672.4,0.001],[25672.5,0.004]]]
["binance-futures","BTCUSDT",1693927942534,[[25696.4,2.879],[25696.2,0.097],[25696.1,0.261],[25695.8,0.069]],[[25696.5,7.574],[25697.0,0.02],[25697.3,0.046],[25697.6,0.942],[25698.1,0.012]]]
["binance-futures","BTCUSDT",1693927961175,[[25704.9,23.636],[25704.8,2.117],[25704.7,0.002],[25704.6,1.321],[25704.5,0.001]],[[25705.0,9.38],[25705.1,0.007],[25705.3,0.003],[25705.4,0.008],[25705.5,0.087]]]
["binance-futures","BTCUSDT",1693928017511,[[25695.9,2.022],[25695.8,0.201],[25695.6,0.018],[25695.4,0.027],[25695.3,0.001]],[[25696.0,7.756],[25696.1,0.002],[25696.2,0.077],[25696.3,0.013],[25696.4,0.179]]]
["binance-futures","BTCUSDT",1693928048880,[[25717.4,5.936],[25717.3,0.962],[25717.1,0.738],[25716.8,0.002],[25716.3,0.001]],[[25717.5,16.185],[25717.6,0.002],[25717.7,0.001],[25717.8,0.001],[25717.9,0.001]]]
["binance-futures","BTCUSDT",1693928060707,[[25710.7,6.681],[25710.6,0.57],[25710.4,0.007],[25710.3,0.641],[25710.2,0.028]],[[25710.8,4.29],[25710.9,0.002],[25711.0,0.001],[25711.1,0.001],[25711.2,0.001]]]
["binance-futures","BTCUSDT",1693928103003,[[25724.5,7.182],[25724.4,2.873],[25724.3,1.019],[25724.2,0.001],[25724.1,0.036]],[[25724.6,6.691],[25724.7,0.002],[25724.8,0.003],[25724.9,0.018],[25725.1,0.183]]]
["binance-futures","BTCUSDT",1693928122726,[[25725.5,7.847],[25725.4,0.002],[25725.1,0.01],[25724.6,0.001],[25724.4,0.001]],[[25725.6,15.299],[25725.7,2.13],[25725.8,0.001],[25725.9,0.001],[25726.0,1.561]]]
["binance-futures","BTCUSDT",1693928164328,[[25715.3,1.233],[25715.2,0.039],[25715.1,0.693],[25715.0,0.001],[25714.9,0.001]],[[25715.4,14.68],[25715.5,1.237],[25715.6,0.361],[25715.7,0.362],[25715.8,0.012]]]
["binance-futures","BTCUSDT",1693928214288,[[25721.9,3.393],[25721.8,0.001],[25721.7,0.002],[25721.6,0.002],[25721.5,0.002]],[[25722.0,17.946],[25722.1,0.023],[25722.4,0.881],[25722.5,0.059],[25722.6,0.012]]]
["binance-futures","BTCUSDT",1693928236298,[[25715.6,9.191],[25715.5,0.007],[25715.3,0.074],[25715.2,0.02],[25715.1,0.245]],[[25715.7,4.415],[25715.8,0.008],[25715.9,0.002],[25716.0,0.011],[25716.1,0.016]]]
["binance-futures","BTCUSDT",1693928274519,[[25738.9,14.008],[25738.8,1.37],[25738.7,0.002],[25738.6,0.002],[25738.5,0.001]],[[25739.0,0.704],[25739.1,0.103],[25739.2,0.012],[25739.3,0.034],[25739.4,0.102]]]
["binance-futures","BTCUSDT",1693928324126,[[25765.0,7.051],[25764.9,1.171],[25764.8,0.009],[25764.6,0.002],[25764.3,0.591]],[[25765.1,2.961],[25765.2,0.891],[25765.3,0.892],[25765.4,0.093],[25765.5,0.238]]]
["binance-futures","BTCUSDT",1693928348901,[[25756.5,7.138],[25756.4,1.416],[25756.2,0.812],[25756.1,0.976]],[[25756.6,4.973],[25756.7,0.002],[25756.8,0.13],[25757.0,0.011],[25757.6,0.641]]]
["binance-futures","BTCUSDT",1693928376426,[],[[25765.2,3.142],[25765.3,0.8],[25765.5,0.001],[25765.8,0.025],[25766.1,0.036]]]
["binance-futures","BTCUSDT",1693928395596,[[25768.3,1.901],[25768.2,0.004],[25768.1,0.003],[25768.0,0.003],[25767.9,0.001]],[[25768.4,9.697],[25768.5,0.794],[25768.6,0.095],[25768.7,0.536],[25768.8,1.238]]]
["binance-futures","BTCUSDT",1693928452521,[[25766.0,10.87],[25765.9,0.061],[25765.8,0.142],[25765.7,0.001],[25765.6,0.001]],[[25766.1,0.607],[25766.2,0.006],[25766.4,1.107],[25766.6,0.002],[25766.8,0.001]]]
["binance-futures","BTCUSDT",1693928487269,[[25756.8,1.364],[25756.7,0.002],[25756.5,0.009],[25756.0,0.591],[25755.9,0.024]],[[25756.9,10.165],[25757.0,1.981],[25757.1,0.402],[25757.2,5.23],[25757.3,0.072]]]
["binance-futures","BTCUSDT",1693928508319,[[25756.2,14.349],[25756.1,0.003],[25756.0,2.894],[25755.9,0.002],[25755.8,0.061]],[[25756.3,1.248],[25756.4,0.001],[25756.5,0.007],[25756.6,0.028],[25756.7,0.001]]]
["binance-futures","BTCUSDT",1693928562543,[[25763.5,9.316],[25763.4,1.318],[25763.3,0.001],[25763.2,0.001],[25763.1,0.001]],[[25763.6,3.673],[25763.7,0.175],[25764.0,0.003],[25764.1,6.11],[25764.3,0.021]]]
["binance-futures","BTCUSDT",1693928568346,[[25760.1,1.657],[25760.0,0.182],[25759.9,0.006],[25759.8,0.002],[25759.7,0.075]],[[25760.2,12.879],[25760.3,0.711],[25760.4,0.073],[25760.5,0.287],[25760.6,0.087]]]
["binance-futures","BTCUSDT",1693928626414,[[25753.9,1.242],[25753.8,0.001],[25753.7,0.004],[25753.3,0.001],[25753.2,0.023]],[[25754.0,10.741],[25754.1,1.357],[25754.2,0.001],[25754.3,0.001],[25754.4,0.001]]]
["binance-futures","BTCUSDT",1693928674156,[[25764.3,8.139],[25764.2,0.435],[25764.0,0.194],[25763.9,0.882],[25763.8,0.171]],[[25764.4,6.814],[25764.5,0.001],[25764.6,0.222],[25764.7,0.002],[25764.8,0.001]]]
["binance-futures","BTCUSDT",1693928686275,[[25766.2,1.51],[25764.3,0.214],[25763.9,0.51],[25763.2,1.181],[25763.1,0.393]],[[25766.3,10.498],[25766.4,0.123],[25766.5,0.001],[25766.6,0.001],[25766.7,0.003]]]
["binance-futures","BTCUSDT",1693928728367,[[25769.4,6.56],[25769.3,0.813],[25769.2,0.015],[25769.1,0.024],[25769.0,0.011]],[[25769.5,5.232],[25769.6,0.003],[25769.7,0.021],[25769.8,0.012],[25769.9,3.491]]]
["binance-futures","BTCUSDT",1693928783946,[[25754.4,1.508],[25754.3,0.801],[25754.2,0.001],[25754.1,0.001],[25754.0,0.003]],[[25754.5,13.56],[25754.6,0.002],[25754.7,0.001],[25754.8,0.002],[25754.9,0.015]]]
["binance-futures","BTCUSDT",1693928803607,[[25745.8,14.872],[25745.7,0.002],[25745.6,0.001],[25745.4,0.001],[25745.3,0.005]],[[25745.9,10.417],[25746.0,0.005],[25746.1,0.003],[25746.2,0.003],[25746.3,0.001]]]
["binance-futures","BTCUSDT",1693928834251,[[25746.1,7.596],[25746.0,0.245],[25745.9,1.71],[25745.8,0.089],[25745.7,1.224]],[[25746.2,5.652],[25746.3,0.003],[25746.4,1.315],[25746.5,0.006],[25747.1,0.001]]]
["binance-futures","BTCUSDT",1693928861954,[[25763.6,6.399],[25763.5,0.171],[25763.4,0.75],[25763.3,0.009],[25763.2,0.001]],[[25763.7,11.581],[25763.8,0.012],[25763.9,0.001],[25764.0,0.013],[25764.1,0.002]]]
["binance-futures","BTCUSDT",1693928918907,[[25781.6,8.384],[25781.5,0.001],[25781.4,0.777],[25781.3,0.001],[25781.2,0.001]],[[25781.7,4.746],[25781.8,0.089],[25781.9,0.002],[25782.0,0.028],[25782.2,0.03]]]
["binance-futures","BTCUSDT",1693928944306,[[25779.9,38.609],[25779.8,0.129],[25779.7,1.274],[25779.6,3.167],[25779.5,0.602]],[[25780.0,40.167],[25780.1,1.81],[25780.2,0.021],[25780.3,0.204],[25780.4,0.073]]]
["binance-futures","BTCUSDT",1693928977527,[[25772.2,11.476],[25772.1,0.01],[25771.9,0.001],[25771.6,0.34],[25771.4,1.058]],[[25772.3,9.852],[25772.4,0.018],[25772.5,0.001],[25772.6,0.001],[25772.7,0.001]]]
["binance-futures","BTCUSDT",1693929032846,[[25779.6,5.153],[25779.5,0.002],[25779.4,0.001],[25779.3,0.002],[25779.2,0.001]],[[25779.7,13.179],[25779.8,0.009],[25779.9,6.636],[25780.0,53.168],[25780.1,0.08]]]
["binance-futures","BTCUSDT",1693929073933,[[25777.5,14.571],[25777.4,0.012],[25777.3,0.001],[25777.2,0.302],[25777.1,0.004]],[[25777.6,2.628],[25777.7,0.001],[25777.8,0.001],[25777.9,0.001],[25778.0,0.001]]]
["binance-futures","BTCUSDT",1693929097054,[[25778.6,17.471],[25778.5,0.218],[25778.4,9.252],[25778.3,1.679],[25778.2,1.402]],[[25778.7,0.809],[25778.8,1.061],[25778.9,0.079],[25779.1,0.009],[25779.3,0.02]]]
["binance-futures","BTCUSDT",1693929147247,[[25779.5,16.723],[25779.4,1.428],[25779.3,3.133],[25779.2,0.831],[25779.1,0.552]],[[25779.6,3.15],[25779.7,0.357],[25779.9,0.373],[25780.0,1.254],[25780.2,0.001]]]
["binance-futures","BTCUSDT",1693929158292,[[25776.8,2.815],[25776.7,0.009],[25776.6,0.001],[25776.5,0.375],[25776.4,0.003]],[[25776.9,14.865],[25777.0,0.025],[25777.1,0.001],[25777.2,0.002],[25777.3,0.362]]]
["binance-futures","BTCUSDT",1693929196553,[[25765.0,17.917],[25764.9,0.028],[25764.8,0.001],[25764.6,0.045],[25764.5,0.002]],[[25765.1,27.141],[25765.2,0.158],[25765.3,0.001],[25765.4,0.01],[25765.5,0.016]]]
["binance-futures","BTCUSDT",1693929263222,[[25770.1,0.667],[25770.0,0.221],[25769.9,1.059],[25769.8,0.004],[25769.7,0.003]],[[25770.2,18.346],[25770.3,0.949],[25770.4,0.857],[25770.5,0.002],[25770.6,0.001]]]
["binance-futures","BTCUSDT",1693929282310,[[25765.0,18.783],[25764.9,0.206],[25764.7,0.212],[25764.6,0.002],[25764.5,0.019]],[[25765.1,15.275],[25765.2,0.804],[25765.3,0.001],[25765.4,0.005],[25765.5,0.002]]]
["binance-futures","BTCUSDT",1693929314421,[[25764.7,15.67],[25764.6,0.052],[25764.5,0.253],[25764.4,0.003],[25764.3,0.011]],[[25764.8,2.28],[25764.9,0.003],[25765.0,0.053],[25765.1,0.007],[25765.2,0.005]]]
["binance-futures","BTCUSDT",1693929381634,[[25753.1,10.863],[25753.0,0.076],[25752.9,0.196],[25752.8,0.001],[25752.7,0.003]],[[25753.2,11.148],[25753.3,0.084],[25753.4,0.013],[25753.5,0.022],[25753.7,0.182]]]
["binance-futures","BTCUSDT",1693929402816,[[25751.9,7.897],[25751.8,0.009],[25751.7,0.404],[25751.6,0.879],[25751.5,0.011]],[[25752.0,11.595],[25752.1,0.033],[25752.2,0.315],[25752.3,0.012],[25752.4,0.002]]]
["binance-futures","BTCUSDT",1693929429944,[[25751.0,1.325],[25750.9,0.002],[25750.8,0.269],[25750.7,0.001],[25750.6,0.004]],[[25751.1,11.523],[25751.2,0.002],[25751.3,1.093],[25751.4,0.008],[25751.5,0.135]]]
["binance-futures","BTCUSDT",1693929465474,[[25742.4,17.6],[25742.3,1.317],[25742.2,0.001],[25742.1,0.316],[25742.0,1.515]],[[25742.5,5.602],[25742.6,0.08],[25742.9,0.005],[25743.0,0.229],[25743.4,0.007]]]
["binance-futures","BTCUSDT",1693929506434,[[25739.9,6.185],[25739.8,0.001],[25739.7,0.002],[25739.6,0.002],[25739.5,0.001]],[[25740.0,32.892],[25740.1,0.024],[25740.3,0.007],[25740.4,0.008],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1693929553990,[[25742.9,11.861],[25742.8,1.0],[25742.7,0.345],[25742.6,0.05],[25742.5,0.001]],[[25743.0,4.953],[25743.1,0.195],[25743.2,0.009],[25743.4,0.006],[25743.5,0.001]]]
["binance-futures","BTCUSDT",1693929599286,[[25747.8,6.309],[25747.7,0.004],[25747.6,0.015],[25747.5,1.842],[25747.4,6.061]],[[25747.9,11.498],[25748.0,5.324],[25748.1,0.068],[25748.2,0.772],[25748.3,0.001]]]
["binance-futures","BTCUSDT",1693929640885,[[25746.8,3.8],[25746.6,0.034],[25746.5,0.003],[25746.4,0.009],[25746.3,0.002]],[[25746.9,20.272],[25747.0,1.24],[25747.1,0.031],[25747.2,0.001],[25747.3,0.003]]]
["binance-futures","BTCUSDT",1693929674743,[[25745.1,5.258],[25745.0,0.079],[25744.9,0.158],[25744.8,0.152],[25744.7,0.21]],[[25745.2,13.503],[25745.3,0.001],[25745.4,0.001],[25745.5,0.001],[25745.6,0.001]]]
["binance-futures","BTCUSDT",1693929733578,[[25747.2,1.766],[25747.1,0.002],[25746.9,0.007],[25746.8,0.016],[25746.7,0.002]],[[25747.3,16.481],[25747.4,1.329],[25747.5,0.002],[25747.6,0.001],[25747.7,0.178]]]
["binance-futures","BTCUSDT",1693929759088,[[25744.7,10.333],[25744.6,0.027],[25744.5,0.002],[25744.4,0.002],[25744.3,0.002]],[[25744.8,12.006],[25744.9,0.024],[25745.0,0.001],[25745.1,1.015],[25745.2,0.009]]]
["binance-futures","BTCUSDT",1693929777087,[[25729.2,1.609],[25729.1,0.102],[25728.8,1.195],[25728.6,0.796],[25728.5,1.975]],[[25729.3,12.771],[25729.4,0.516],[25729.5,0.001],[25729.6,0.001],[25729.7,0.001]]]
["binance-futures","BTCUSDT",1693929814604,[[25735.5,1.59],[25735.4,0.003],[25735.3,0.002],[25735.2,0.002],[25735.1,0.025]],[[25735.6,22.011],[25735.7,0.001],[25735.8,0.001],[25735.9,0.001],[25736.0,0.073]]]
["binance-futures","BTCUSDT",1693929870751,[[25723.3,0.942],[25723.2,4.619],[25723.1,0.001]],[[25723.4,11.41],[25723.5,0.243],[25723.6,4.886],[25723.7,4.794],[25723.8,1.838]]]
["binance-futures","BTCUSDT",1693929897791,[[25730.7,2.778],[25730.6,4.8],[25730.5,2.007],[25730.4,2.703],[25730.3,1.851]],[[25730.8,0.002],[25731.0,0.235],[25731.5,0.008],[25731.6,0.154],[25731.9,0.002]]]
["binance-futures","BTCUSDT",1693929935000,[[25743.1,15.351],[25743.0,1.257],[25742.9,0.001],[25742.8,0.001],[25742.7,0.001]],[[25743.2,1.263],[25743.3,0.003],[25743.4,0.001],[25743.5,0.024],[25744.0,0.013]]]
["binance-futures","BTCUSDT",1693929984097,[[25752.0,17.761],[25751.9,1.44],[25751.8,0.051],[25751.7,0.177],[25751.6,0.792]],[[25752.1,0.267],[25752.2,3.239],[25752.3,0.021],[25752.6,0.05],[25752.8,2.729]]]
["binance-futures","BTCUSDT",1693930032159,[[25766.9,23.699],[25766.8,1.436],[25766.7,0.102],[25766.6,0.051],[25766.5,8.657]],[[25767.0,0.693],[25767.1,1.898],[25767.2,0.002],[25767.3,0.001],[25767.4,0.003]]]
["binance-futures","BTCUSDT",1693930034577,[[25774.8,2.736],[25774.7,0.094]],[[25774.9,4.058],[25775.0,2.493],[25775.1,0.05],[25775.2,0.301],[25775.3,0.033]]]
["binance-futures","BTCUSDT",1693930076910,[[25778.6,14.159],[25778.5,1.292],[25778.4,0.002],[25778.3,0.044],[25778.2,0.059]],[[25778.7,2.69],[25778.8,0.004],[25779.0,0.004],[25779.2,0.029],[25779.3,0.017]]]
["binance-futures","BTCUSDT",1693930116187,[[25779.4,14.045],[25779.3,0.004],[25779.2,0.002],[25779.1,0.004],[25779.0,0.483]],[[25779.5,3.196],[25779.6,0.196],[25779.7,0.001],[25779.8,0.051],[25779.9,0.448]]]
["binance-futures","BTCUSDT",1693930153646,[[25781.9,13.084],[25781.8,0.074],[25781.7,0.333],[25781.6,0.011],[25781.5,0.002]],[[25782.0,3.877],[25782.1,0.01],[25782.2,1.4],[25782.3,0.527],[25782.4,0.053]]]
["binance-futures","BTCUSDT",1693930207346,[[25771.9,9.877],[25771.8,0.882],[25771.7,0.043],[25771.6,1.82],[25771.5,0.001]],[[25772.0,6.8],[25772.1,0.002],[25772.2,0.032],[25772.3,0.008],[25772.4,0.041]]]
["binance-futures","BTCUSDT",1693930245842,[[25778.2,15.819],[25778.1,0.621],[25778.0,0.519],[25777.9,0.028],[25777.7,0.001]],[[25778.3,2.07],[25778.4,0.228],[25778.5,0.076],[25778.6,0.15],[25778.7,0.001]]]
["binance-futures","BTCUSDT",1693930273314,[[25786.7,2.524],[25786.6,16.372],[25786.5,0.229],[25786.4,0.015],[25786.3,0.003]],[[25786.8,16.185],[25786.9,1.77],[25787.0,0.026],[25787.1,0.001],[25787.2,0.069]]]
["binance-futures","BTCUSDT",1693930307552,[[25789.1,11.494],[25789.0,0.011],[25788.9,0.002],[25788.8,0.027],[25788.7,0.004]],[[25789.2,1.225],[25789.3,0.109],[25789.4,0.018],[25789.5,4.572],[25789.6,2.405]]]
["binance-futures","BTCUSDT",1693930363853,[[25791.7,4.434],[25791.6,1.753],[25791.4,1.035],[25791.2,0.106],[25791.0,2.772]],[[25791.8,17.681],[25791.9,0.626],[25792.0,0.8],[25792.1,0.202],[25792.2,0.001]]]
["binance-futures","BTCUSDT",1693930391615,[[25781.4,6.718],[25781.3,0.012],[25781.1,0.003],[25780.4,0.078],[25780.3,0.873]],[[25781.5,18.508],[25781.6,0.002],[25781.7,0.191],[25781.8,0.002],[25781.9,0.001]]]
["binance-futures","BTCUSDT",1693930432329,[[25803.4,11.139],[25803.3,0.002],[25803.2,0.001],[25803.1,1.115],[25803.0,0.004]],[[25803.5,4.999],[25803.6,0.096],[25803.8,0.34],[25803.9,2.203],[25804.0,2.115]]]
["binance-futures","BTCUSDT",1693930481664,[[25798.2,27.367],[25798.1,1.22],[25798.0,0.017],[25797.9,0.342],[25797.8,6.688]],[[25798.3,0.544],[25798.4,0.002],[25798.6,0.013],[25798.9,0.001],[25799.0,0.212]]]
["binance-futures","BTCUSDT",1693930528086,[[25800.0,14.051],[25799.9,1.833],[25799.4,0.104],[25799.2,0.015],[25799.1,0.025]],[[25800.1,5.893],[25800.2,0.003],[25800.3,0.001],[25800.4,0.001],[25800.5,0.001]]]
["binance-futures","BTCUSDT",1693930548654,[[25802.7,10.605],[25802.6,5.27],[25802.5,1.583],[25802.4,1.33],[25802.3,0.376]],[[25802.8,1.403],[25802.9,0.306],[25803.1,0.566],[25803.5,0.001],[25803.6,0.021]]]
["binance-futures","BTCUSDT",1693930587449,[[25787.2,26.252],[25787.1,1.35],[25787.0,0.001],[25786.9,0.052],[25786.8,0.001]],[[25787.3,3.503],[25787.4,0.023],[25787.5,0.001],[25787.6,0.002],[25788.6,0.003]]]
["binance-futures","BTCUSDT",1693930606886,[[25793.9,18.026],[25793.8,2.258],[25793.7,0.531],[25793.6,0.168],[25793.5,0.002]],[[25794.0,2.703],[25794.1,1.191],[25794.2,0.021],[25794.4,0.003],[25794.6,0.8]]]
["binance-futures","BTCUSDT",1693930666777,[[25782.0,5.943],[25781.9,0.833],[25781.7,0.795],[25781.5,0.001],[25781.4,0.015]],[[25782.1,12.724],[25782.2,0.559],[25782.3,0.15],[25782.4,0.001],[25782.5,0.001]]]
["binance-futures","BTCUSDT",1693930701573,[[25774.1,28.047],[25774.0,2.627],[25773.9,1.426],[25773.8,2.411],[25773.7,0.266]],[[25774.2,0.814],[25774.3,0.003],[25774.4,0.001],[25774.7,0.129],[25774.8,0.151]]]
["binance-futures","BTCUSDT",1693930725978,[[25778.6,0.746],[25778.5,0.01],[25777.9,0.001],[25777.7,0.016],[25777.6,0.906]],[[25778.7,18.622],[25778.8,2.344],[25778.9,1.298],[25779.0,0.002],[25779.2,0.651]]]
["binance-futures","BTCUSDT",1693930793485,[[25789.9,11.228],[25789.8,0.864],[25789.7,0.484],[25789.6,0.059],[25789.5,0.45]],[[25790.0,21.523],[25790.1,0.003],[25790.4,0.033],[25790.5,0.019],[25790.7,0.005]]]
["binance-futures","BTCUSDT",1693930825230,[[25781.8,2.767],[25781.7,0.011],[25781.5,0.001],[25781.4,1.396],[25781.3,2.83]],[[25781.9,17.376],[25782.0,2.422],[25782.1,0.01],[25782.4,0.038],[25782.5,0.778]]]
["binance-futures","BTCUSDT",1693930846220,[[25776.0,27.266],[25775.9,0.917],[25775.8,2.139],[25775.7,6.151],[25775.6,0.676]],[[25776.1,1.237],[25776.2,0.01],[25776.3,0.001],[25776.6,0.023],[25776.9,0.001]]]
["binance-futures","BTCUSDT",1693930902497,[[25759.6,9.412],[25759.5,1.314],[25759.4,0.013],[25759.3,0.004],[25759.2,0.274]],[[25759.7,3.68],[25759.8,0.452],[25759.9,0.442],[25760.0,0.001],[25760.1,0.001]]]
["binance-futures","BTCUSDT",1693930904756,[[25759.6,4.735],[25759.5,0.002],[25759.4,0.013],[25759.3,0.005],[25759.2,0.114]],[[25759.7,8.794],[25759.8,0.452],[25759.9,0.504],[25760.0,0.001],[25760.1,0.001]]]
["binance-futures","BTCUSDT",1693930965248,[[25779.6,19.374],[25779.5,4.565],[25779.4,0.748],[25779.3,0.004],[25779.2,0.191]],[[25779.7,0.389],[25779.8,0.003],[25779.9,0.002],[25780.0,0.337],[25780.1,0.013]]]
["binance-futures","BTCUSDT",1693930981306,[[25781.7,10.368],[25781.6,2.313],[25781.5,0.264],[25781.4,1.119],[25781.3,0.19]],[[25781.8,5.023],[25781.9,0.003],[25782.0,0.011],[25782.1,0.001],[25782.2,0.003]]]
["binance-futures","BTCUSDT",1693931030796,[[25787.6,7.629],[25787.5,0.305],[25787.4,0.679],[25787.3,0.012],[25787.2,0.121]],[[25787.7,8.949],[25787.8,3.17],[25787.9,0.385],[25788.0,0.056],[25788.1,0.003]]]
["binance-futures","BTCUSDT",1693931074764,[[25794.8,8.065],[25794.7,0.688],[25794.6,0.001],[25794.5,0.001],[25794.4,0.014]],[[25794.9,11.086],[25795.0,0.46],[25795.1,0.329],[25795.2,0.239],[25795.4,0.076]]]
["binance-futures","BTCUSDT",1693931132606,[[25791.6,0.85],[25791.5,0.002],[25791.3,0.004],[25791.1,0.12],[25791.0,0.245]],[[25791.7,25.184],[25791.8,0.803],[25791.9,1.687],[25792.0,0.763],[25792.1,3.051]]]
["binance-futures","BTCUSDT",1693931154819,[[25790.0,1.646],[25789.9,0.003],[25789.7,0.615],[25789.6,1.201],[25789.4,0.01]],[[25790.1,13.815],[25790.2,0.802],[25790.3,0.001],[25790.4,0.002],[25790.5,0.088]]]
["binance-futures","BTCUSDT",1693931193154,[[25792.6,7.764],[25792.5,0.534],[25792.4,0.001],[25792.3,0.001],[25792.2,0.001]],[[25792.7,11.946],[25792.8,0.022],[25792.9,0.001],[25793.1,0.001],[25793.2,0.011]]]
["binance-futures","BTCUSDT",1693931221058,[[25792.6,15.311],[25792.5,1.079],[25792.4,0.8],[25792.3,0.001],[25792.2,0.001]],[[25792.7,7.087],[25792.8,0.002],[25792.9,0.001],[25793.0,0.001],[25793.2,0.011]]]
["binance-futures","BTCUSDT",1693931283480,[[25784.4,3.542],[25784.3,0.016],[25784.2,0.003],[25783.9,0.003],[25783.8,0.544]],[[25784.5,13.342],[25784.6,0.001],[25784.7,0.2],[25784.8,0.089],[25784.9,3.933]]]
["binance-futures","BTCUSDT",1693931310966,[[25768.0,6.399],[25767.9,0.002],[25767.3,1.935],[25766.9,1.883],[25766.6,1.24]],[[25768.1,18.591],[25768.2,0.002],[25768.3,0.001],[25768.4,0.001],[25768.5,0.001]]]
["binance-futures","BTCUSDT",1693931336416,[[25767.3,16.216],[25767.2,2.394],[25767.1,0.004],[25767.0,0.189],[25766.9,0.001]],[[25767.4,2.419],[25767.5,0.003],[25767.6,0.452],[25767.7,0.014],[25767.8,0.585]]]
["binance-futures","BTCUSDT",1693931388355,[[25770.5,6.137],[25770.4,0.001],[25770.3,0.056],[25770.2,0.001],[25770.1,0.001]],[[25770.6,10.689],[25770.7,0.005],[25770.8,0.002],[25770.9,0.021],[25771.0,0.04]]]
["binance-futures","BTCUSDT",1693931429875,[[25776.3,20.203],[25776.2,0.98],[25776.1,1.382],[25776.0,0.004],[25775.9,0.003]],[[25776.4,1.766],[25776.5,0.002],[25776.7,0.001],[25776.8,0.031],[25776.9,0.024]]]
["binance-futures","BTCUSDT",1693931451406,[[25781.7,10.975],[25781.6,0.801],[25781.5,0.036],[25781.4,1.919],[25781.3,0.001]],[[25781.8,6.948],[25781.9,0.125],[25782.0,0.058],[25782.3,0.097],[25782.4,0.004]]]
["binance-futures","BTCUSDT",1693931499419,[[25780.7,7.086],[25780.6,1.27],[25780.5,0.002],[25780.4,0.014],[25780.3,0.758]],[[25780.8,10.017],[25780.9,0.003],[25781.1,0.001],[25781.2,0.001],[25781.3,0.138]]]
["binance-futures","BTCUSDT",1693931508881,[[25780.7,0.745],[25780.6,0.013],[25780.5,0.002],[25780.4,0.026],[25780.3,0.001]],[[25780.8,11.584],[25780.9,0.174],[25781.0,0.282],[25781.1,0.005],[25781.2,0.009]]]
["binance-futures","BTCUSDT",1693931573256,[[25788.0,9.713],[25787.9,0.076],[25787.8,0.014],[25787.7,0.001],[25787.6,0.001]],[[25788.1,4.708],[25788.2,0.784],[25788.3,0.022],[25788.5,0.002],[25788.6,0.003]]]
["binance-futures","BTCUSDT",1693931621155,[[25786.8,2.802],[25786.7,0.017],[25786.6,0.001],[25786.5,0.015],[25786.4,0.002]],[[25786.9,15.244],[25787.0,0.554],[25787.1,1.016],[25787.2,0.01],[25787.3,0.025]]]
["binance-futures","BTCUSDT",1693931637859,[[25786.1,7.74],[25786.0,0.815],[25785.9,0.002],[25785.8,0.091],[25785.7,0.003]],[[25786.2,11.327],[25786.3,0.291],[25786.4,0.009],[25786.5,0.004],[25786.6,0.002]]]
["binance-futures","BTCUSDT",1693931704659,[[25784.4,11.178],[25784.3,0.003],[25784.2,0.028],[25784.1,0.002],[25784.0,0.001]],[[25784.5,7.95],[25784.6,1.349],[25784.7,0.015],[25784.8,0.068],[25784.9,0.001]]]
["binance-futures","BTCUSDT",1693931745871,[[25788.9,22.284],[25788.8,3.456],[25788.7,1.458],[25788.6,0.001],[25788.5,7.675]],[[25789.0,0.606],[25789.1,0.01],[25789.3,0.264],[25789.5,0.008],[25789.7,0.001]]]
["binance-futures","BTCUSDT",1693931767982,[[25785.8,11.103],[25785.7,0.066],[25785.6,0.451],[25785.5,0.001],[25785.4,0.549]],[[25785.9,8.526],[25786.0,1.333],[25786.1,0.001],[25786.2,0.001],[25786.3,0.001]]]
["binance-futures","BTCUSDT",1693931801470,[[25799.9,18.537],[25799.8,2.707],[25799.7,0.142],[25799.6,0.001],[25799.5,0.023]],[[25800.0,2.273],[25800.1,0.002],[25800.2,0.04],[25800.3,0.005],[25800.4,5.95]]]
["binance-futures","BTCUSDT",1693931832259,[[25809.6,8.059],[25809.5,0.008],[25809.4,0.002],[25809.3,0.008],[25809.2,0.079]],[[25809.7,4.103],[25809.8,0.004],[25809.9,0.064],[25810.0,0.004],[25810.1,0.002]]]
["binance-futures","BTCUSDT",1693931892563,[[25807.5,1.411],[25807.4,0.002],[25807.3,0.009],[25806.7,0.027],[25806.3,0.524]],[[25807.6,18.502],[25807.7,0.002],[25807.8,0.001],[25807.9,0.074],[25808.0,0.466]]]
["binance-futures","BTCUSDT",1693931919693,[[25803.2,9.173],[25803.1,0.004],[25803.0,0.024],[25802.8,0.003],[25802.6,0.001]],[[25803.3,15.746],[25803.4,1.427],[25803.5,0.001],[25803.6,0.013],[25803.7,0.121]]]
["binance-futures","BTCUSDT",1693931960100,[[25803.7,22.804],[25803.6,0.058],[25803.5,0.001],[25803.4,0.017],[25803.3,0.011]],[[25803.8,8.862],[25803.9,0.007],[25804.0,0.001],[25804.1,0.03],[25804.2,0.152]]]
["binance-futures","BTCUSDT",1693932023629,[[25787.3,17.441],[25787.2,3.48],[25787.1,2.501],[25787.0,0.61],[25786.9,0.005]],[[25787.4,9.164],[25787.5,0.011],[25787.6,0.194],[25787.7,0.004],[25787.8,0.003]]]
["binance-futures","BTCUSDT",1693932042663,[[25796.8,0.022],[25796.7,0.002],[25796.4,0.003],[25796.1,0.002],[25795.9,0.001]],[[25796.9,22.283],[25797.0,5.848],[25797.1,1.305],[25797.2,0.751],[25797.3,0.006]]]
["binance-futures","BTCUSDT",1693932086503,[[25808.7,1.035],[25808.6,0.006],[25808.5,0.042],[25808.4,0.003],[25808.2,0.003]],[[25808.8,24.235],[25808.9,3.942],[25809.0,1.519],[25809.1,0.24],[25809.2,0.049]]]
["binance-futures","BTCUSDT",1693932133369,[[25813.1,9.151],[25813.0,0.002],[25812.9,0.011],[25812.8,0.015],[25812.7,2.155]],[[25813.2,15.611],[25813.3,0.408],[25813.6,0.003],[25813.7,0.002],[25813.9,0.001]]]
["binance-futures","BTCUSDT",1693932149708,[[25812.6,11.881],[25812.5,0.001],[25812.4,0.012],[25812.3,0.012],[25812.2,0.011]],[[25812.7,13.533],[25812.8,0.904],[25812.9,0.801],[25813.2,0.114],[25813.6,0.001]]]
["binance-futures","BTCUSDT",1693932210568,[[25817.9,12.268],[25817.8,1.288],[25817.7,0.011],[25817.6,0.263],[25817.5,0.001]],[[25818.0,1.644],[25818.1,0.198],[25818.3,0.004],[25818.4,0.001],[25818.6,0.153]]]
["binance-futures","BTCUSDT",1693932250160,[[25817.6,11.193],[25817.5,0.003],[25817.4,0.006],[25817.3,0.033],[25817.2,0.003]],[[25817.7,15.22],[25817.8,0.004],[25817.9,0.001],[25818.0,0.004],[25818.1,0.001]]]
["binance-futures","BTCUSDT",1693932271310,[[25808.6,11.561],[25808.5,0.853],[25808.4,1.516],[25808.3,1.176],[25808.2,1.821]],[[25808.7,10.531],[25808.8,0.003],[25808.9,0.001],[25809.0,0.003],[25809.1,0.001]]]
["binance-futures","BTCUSDT",1693932334170,[[25811.0,2.463],[25810.9,4.568],[25810.8,2.903],[25810.7,5.815],[25810.6,0.078]],[[25811.1,23.794],[25811.2,0.005],[25811.3,0.059],[25811.4,0.004],[25811.5,0.001]]]
["binance-futures","BTCUSDT",1693932371129,[[25807.2,10.421],[25807.1,0.076],[25807.0,0.011],[25806.8,0.214],[25806.7,0.174]],[[25807.3,26.062],[25807.4,0.004],[25807.5,0.001],[25807.6,0.003],[25807.7,0.003]]]
["binance-futures","BTCUSDT",1693932398575,[[25816.7,15.969],[25816.6,0.833],[25816.5,0.137],[25816.4,0.035],[25816.3,1.36]],[[25816.8,1.314],[25816.9,0.001],[25817.0,0.014],[25817.1,0.001],[25817.2,0.001]]]
["binance-futures","BTCUSDT",1693932424289,[[25823.7,16.039],[25823.6,0.007],[25823.5,1.318],[25823.4,0.002],[25823.3,1.441]],[[25823.8,6.031],[25823.9,0.003],[25824.0,0.039],[25824.1,0.001],[25824.2,0.003]]]
["binance-futures","BTCUSDT",1693932458125,[[25818.2,15.241],[25818.1,0.012],[25818.0,0.002],[25817.9,0.002],[25817.8,0.001]],[[25818.3,1.353],[25818.4,0.01],[25818.6,0.001],[25818.7,0.002],[25818.8,0.274]]]
["binance-futures","BTCUSDT",1693932519369,[[25796.0,4.967],[25795.9,0.74],[25795.6,0.365],[25795.5,0.005],[25795.1,1.12]],[[25796.1,14.352],[25796.2,1.378],[25796.3,0.012],[25796.4,0.001],[25796.5,0.055]]]
["binance-futures","BTCUSDT",1693932536660,[[25795.0,12.786],[25794.9,0.933],[25794.7,0.736],[25794.5,1.999],[25794.4,0.028]],[[25795.1,5.912],[25795.2,0.506],[25795.3,0.354],[25795.4,0.003],[25795.5,0.051]]]
["binance-futures","BTCUSDT",1693932580771,[[25782.3,5.436],[25782.2,0.001],[25782.1,0.018],[25782.0,0.017],[25781.9,0.133]],[[25782.4,11.945],[25782.5,0.196],[25782.6,0.38],[25782.7,0.389],[25782.8,0.052]]]
["binance-futures","BTCUSDT",1693932614346,[[25759.7,4.587],[25759.6,0.118],[25759.5,0.137],[25759.4,0.01],[25759.1,0.168]],[[25759.8,9.744],[25759.9,0.002],[25760.0,4.645],[25760.1,0.34],[25760.2,1.244]]]
["binance-futures","BTCUSDT",1693932642205,[[25739.2,3.737],[25739.1,0.117],[25739.0,0.001],[25738.9,0.012],[25738.8,0.024]],[[25739.3,4.081],[25739.4,0.004],[25739.6,0.001],[25739.7,0.001],[25739.8,0.001]]]
["binance-futures","BTCUSDT",1693932688864,[[25740.8,1.367],[25740.7,0.002],[25740.6,0.001],[25740.5,1.071],[25740.4,0.022]],[[25740.9,13.123],[25741.0,0.953],[25741.1,0.877],[25741.2,0.001],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1693932724693,[[25730.1,6.315],[25730.0,2.558],[25729.9,0.093],[25729.8,4.619],[25729.7,0.323]],[[25730.2,16.153],[25730.3,1.051],[25730.4,0.001],[25730.5,0.001],[25730.6,0.003]]]
["binance-futures","BTCUSDT",1693932745420,[[25742.6,7.111],[25742.5,1.919],[25742.4,0.174],[25742.3,0.195],[25742.2,0.151]],[[25742.7,8.52],[25742.8,0.002],[25742.9,0.093],[25743.0,1.625],[25743.1,0.023]]]
["binance-futures","BTCUSDT",1693932807166,[[25740.5,0.718],[25740.4,0.004],[25740.3,0.001],[25740.2,0.002],[25740.0,0.304]],[[25740.6,11.781],[25740.7,1.89],[25740.8,0.8],[25740.9,0.39],[25741.0,1.166]]]
["binance-futures","BTCUSDT",1693932842144,[[25742.3,2.549],[25742.2,0.012],[25742.1,0.17],[25742.0,0.76],[25741.9,0.003]],[[25742.4,7.912],[25742.5,1.032],[25742.6,1.299],[25742.7,0.692],[25742.8,1.298]]]
["binance-futures","BTCUSDT",1693932868683,[[25735.4,9.924],[25735.3,4.396],[25735.2,0.08],[25735.1,0.029],[25735.0,21.161]],[[25735.5,1.399],[25735.6,0.138],[25735.7,0.001],[25735.8,0.001],[25735.9,0.001]]]
["binance-futures","BTCUSDT",1693932908155,[[25731.9,5.535],[25731.5,0.315],[25731.1,0.823],[25730.6,0.018],[25730.4,0.195]],[[25732.0,12.105],[25732.1,2.269],[25732.2,1.388],[25732.3,0.013],[25732.4,0.001]]]
["binance-futures","BTCUSDT",1693932955795,[[25740.4,3.463],[25740.3,0.001],[25740.2,0.002],[25740.0,0.003],[25739.8,0.002]],[[25740.5,11.582],[25740.6,0.33],[25740.7,0.194],[25740.8,0.699],[25740.9,0.078]]]
["binance-futures","BTCUSDT",1693932994717,[[25744.3,14.133],[25744.2,3.729],[25744.1,0.029],[25744.0,0.196],[25743.9,0.003]],[[25744.4,0.074],[25744.5,0.118],[25744.6,0.001],[25744.7,0.001],[25744.8,0.001]]]
["binance-futures","BTCUSDT",1693933034160,[[25757.1,29.518],[25757.0,0.825],[25756.9,2.107],[25756.8,0.751],[25756.7,0.626]],[[25757.2,7.685],[25757.3,0.002],[25757.5,0.786],[25757.6,0.085],[25757.7,2.24]]]
["binance-futures","BTCUSDT",1693933075794,[[25756.0,2.041],[25755.9,0.002],[25755.8,0.003],[25755.6,0.152],[25755.2,0.003]],[[25756.1,22.213],[25756.2,2.594],[25756.3,0.146],[25756.4,0.003],[25756.5,0.236]]]
["binance-futures","BTCUSDT",1693933117860,[[25750.8,0.902],[25750.7,0.098],[25750.6,0.01],[25750.3,0.077],[25750.1,0.565]],[[25750.9,14.217],[25751.0,1.357],[25751.1,0.002],[25751.2,0.111],[25751.3,0.04]]]
["binance-futures","BTCUSDT",1693933128830,[[25746.1,0.022],[25746.0,0.203],[25745.8,0.001],[25745.7,0.277],[25745.5,0.001]],[[25746.2,19.664],[25746.3,0.547],[25746.4,1.338],[25746.5,0.123],[25746.6,0.153]]]
["binance-futures","BTCUSDT",1693933182461,[[25743.7,1.039],[25743.6,0.003],[25743.5,0.002],[25743.4,0.056],[25743.3,0.007]],[[25743.8,15.165],[25743.9,0.239],[25744.0,0.146],[25744.1,2.282],[25744.2,1.258]]]
["binance-futures","BTCUSDT",1693933220073,[[25729.2,1.191],[25729.1,0.032],[25729.0,0.137],[25728.7,0.002],[25728.5,0.009]],[[25729.3,17.76],[25729.4,5.336],[25729.5,1.219],[25729.6,2.684],[25729.7,0.856]]]
["binance-futures","BTCUSDT",1693933243690,[[25739.3,13.747],[25739.2,1.276],[25739.1,0.451],[25739.0,0.001],[25738.9,0.014]],[[25739.4,24.177],[25739.5,0.003],[25739.6,0.002],[25739.7,0.01],[25739.9,0.315]]]
["binance-futures","BTCUSDT",1693933301900,[[25725.9,16.907],[25725.8,0.966],[25725.7,0.001],[25725.6,0.001],[25725.5,0.001]],[[25726.0,3.046],[25726.1,0.018],[25726.3,0.017],[25726.4,0.001],[25726.5,0.001]]]
["binance-futures","BTCUSDT",1693933340506,[[25720.0,35.697],[25719.9,0.003],[25719.8,0.002],[25719.7,0.002],[25719.6,0.001]],[[25720.1,29.895],[25720.2,822.107],[25720.3,1.627],[25720.4,0.481],[25720.5,0.085]]]
["binance-futures","BTCUSDT",1693933358292,[[25714.2,8.252],[25714.1,0.005],[25714.0,0.182],[25713.7,0.054],[25713.5,0.501]],[[25714.3,8.333],[25714.4,1.273],[25714.5,0.008],[25714.6,0.979],[25714.7,0.01]]]
["binance-futures","BTCUSDT",1693933402083,[[25717.6,12.725],[25717.5,0.028],[25717.4,0.027],[25717.3,0.089],[25717.2,0.196]],[[25717.7,10.057],[25717.8,0.364],[25717.9,0.003],[25718.0,0.158],[25718.1,0.076]]]
["binance-futures","BTCUSDT",1693933449464,[[25715.5,8.23],[25715.4,0.004],[25715.0,0.002],[25714.7,0.028],[25714.5,0.871]],[[25715.6,9.071],[25715.7,2.954],[25715.8,0.001],[25715.9,0.001],[25716.0,0.002]]]
["binance-futures","BTCUSDT",1693933482019,[[25716.8,16.084],[25716.7,0.176],[25716.6,0.789],[25716.5,0.685],[25716.4,0.226]],[[25716.9,0.384],[25717.0,0.001],[25717.1,0.002],[25717.4,0.267],[25717.5,0.031]]]
["binance-futures","BTCUSDT",1693933521964,[[25729.9,0.775],[25729.8,0.118],[25729.7,0.003],[25729.4,0.003],[25729.2,0.013]],[[25730.0,20.402],[25730.1,3.545],[25730.2,2.406],[25730.3,2.66],[25730.4,1.186]]]
["binance-futures","BTCUSDT",1693933562232,[[25721.2,1.978],[25721.1,0.003],[25720.9,0.002],[25720.8,3.003],[25720.7,0.276]],[[25721.3,26.81],[25721.4,4.06],[25721.5,2.347],[25721.6,0.058],[25721.7,1.381]]]
["binance-futures","BTCUSDT",1693933602390,[[25713.8,2.647],[25713.7,0.461],[25713.5,0.605],[25713.4,0.003],[25713.2,0.022]],[[25713.9,18.779],[25714.0,1.75],[25714.1,0.018],[25714.2,0.001],[25714.3,0.004]]]
["binance-futures","BTCUSDT",1693933640726,[[25718.0,1.238],[25717.9,0.001],[25717.5,1.037],[25717.4,0.551],[25717.3,0.012]],[[25718.1,13.228],[25718.2,1.325],[25718.3,0.001],[25718.4,0.057],[25718.5,0.001]]]
["binance-futures","BTCUSDT",1693933677990,[[25721.2,2.431],[25721.1,0.002],[25720.9,0.001],[25720.8,0.004],[25720.7,0.015]],[[25721.3,20.0],[25721.4,3.65],[25721.5,0.921],[25721.6,1.065],[25721.7,1.443]]]
["binance-futures","BTCUSDT",1693933710681,[[25719.7,6.903],[25719.6,0.003],[25719.4,0.009],[25719.2,0.023],[25719.1,0.397]],[[25719.8,22.074],[25719.9,2.987],[25720.0,0.011],[25720.1,0.456],[25720.2,1.669]]]
["binance-futures","BTCUSDT",1693933739456,[[25722.3,5.177],[25722.2,0.196],[25722.1,0.002],[25722.0,0.003],[25721.9,0.002]],[[25722.4,9.923],[25722.5,0.002],[25722.7,0.017],[25722.8,0.001],[25722.9,0.002]]]
["binance-futures","BTCUSDT",1693933803765,[[25723.5,20.426],[25723.4,2.355],[25723.3,1.753],[25723.2,7.19],[25723.1,0.001]],[[25723.6,0.961],[25723.7,0.003],[25723.8,0.001],[25723.9,0.124],[25724.3,0.009]]]
["binance-futures","BTCUSDT",1693933845711,[[25735.8,2.207],[25735.7,0.001],[25735.4,0.622],[25735.3,1.856],[25735.2,0.15]],[[25735.9,17.178],[25736.0,0.002],[25736.1,0.001],[25736.2,0.011],[25736.3,0.001]]]
["binance-futures","BTCUSDT",1693933861781,[[25714.0,2.078],[25713.9,0.208],[25713.8,0.106],[25713.7,0.015],[25713.6,0.003]],[[25714.1,8.246],[25714.2,0.006],[25714.3,0.006],[25714.4,0.005],[25714.5,0.223]]]
["binance-futures","BTCUSDT",1693933906021,[[25717.5,10.875],[25717.4,0.537],[25717.3,0.396],[25717.2,0.4],[25717.1,0.052]],[[25717.6,0.425],[25717.7,0.081],[25717.8,0.601],[25717.9,0.018],[25718.0,0.001]]]
["binance-futures","BTCUSDT",1693933975307,[[25730.9,11.885],[25730.8,3.406],[25730.7,1.367],[25730.6,0.014],[25730.5,3.115]],[[25731.0,4.477],[25731.1,0.002],[25731.2,0.06],[25731.3,0.001],[25731.4,0.003]]]
["binance-futures","BTCUSDT",1693933988607,[[25730.0,1.122],[25729.9,0.005],[25729.4,0.004],[25728.9,0.001],[25728.7,0.001]],[[25730.1,18.19],[25730.2,1.404],[25730.4,1.165],[25730.5,0.544],[25730.6,0.432]]]
["binance-futures","BTCUSDT",1693934045302,[[25726.1,9.389],[25726.0,0.004],[25725.9,0.001],[25725.8,0.005],[25725.7,0.002]],[[25726.2,16.641],[25726.3,0.013],[25726.4,0.05],[25726.5,0.027],[25726.6,0.192]]]
["binance-futures","BTCUSDT",1693934115219,[[25717.6,0.336],[25717.5,0.011],[25717.4,0.02],[25717.2,0.003],[25717.1,0.002]],[[25717.7,37.72],[25717.8,1.712],[25717.9,0.001],[25718.0,0.047],[25718.1,0.021]]]
["binance-futures","BTCUSDT",1693934120671,[[25714.5,10.932],[25714.4,0.002],[25714.2,0.292],[25714.0,0.871],[25713.8,0.053]],[[25714.6,24.537],[25714.7,0.001],[25714.8,0.194],[25714.9,0.002],[25715.0,0.001]]]
["binance-futures","BTCUSDT",1693934177056,[[25702.6,3.172],[25702.5,0.002],[25702.4,0.001],[25702.3,0.002],[25702.2,0.005]],[[25702.7,26.035],[25702.8,0.025],[25702.9,1.821],[25703.0,1.985],[25703.1,3.068]]]
["binance-futures","BTCUSDT",1693934210470,[[25696.1,0.808],[25696.0,0.256],[25695.9,0.002],[25695.8,0.002],[25695.7,0.013]],[[25696.2,10.863],[25696.3,0.253],[25696.4,0.15],[25696.5,0.026],[25696.6,3.06]]]
["binance-futures","BTCUSDT",1693934238809,[[25701.8,0.484],[25701.7,0.001],[25701.6,0.001],[25701.5,0.011],[25701.4,0.012]],[[25701.9,16.755],[25702.0,0.297],[25702.1,3.204],[25702.2,6.475],[25702.3,0.006]]]
["binance-futures","BTCUSDT",1693934299779,[[25713.0,1.896],[25712.9,0.002],[25712.5,0.001],[25712.4,0.074],[25712.3,0.095]],[[25713.1,22.311],[25713.2,1.708],[25713.3,0.001],[25713.4,0.012],[25713.5,0.003]]]
["binance-futures","BTCUSDT",1693934328242,[[25718.9,20.678],[25718.8,4.486],[25718.7,0.13],[25718.6,0.078],[25718.5,2.892]],[[25719.0,1.048],[25719.1,0.002],[25719.3,0.011],[25719.4,0.001],[25719.5,0.001]]]
["binance-futures","BTCUSDT",1693934362154,[[25696.7,0.827],[25696.6,0.013],[25696.3,0.001],[25696.2,0.006],[25695.8,0.001]],[[25696.8,23.79],[25696.9,0.65],[25697.0,8.883],[25697.1,0.545],[25697.2,0.465]]]
["binance-futures","BTCUSDT",1693934390153,[[25696.7,14.59],[25696.6,0.096],[25696.5,0.001],[25696.4,0.294],[25696.3,0.001]],[[25696.8,5.247],[25696.9,0.02],[25697.0,0.233],[25697.1,0.019],[25697.2,0.001]]]
["binance-futures","BTCUSDT",1693934449407,[[25719.6,0.887],[25719.5,0.002],[25719.4,0.14],[25719.3,0.001],[25719.2,0.022]],[[25719.7,10.18],[25719.8,0.801],[25719.9,0.209],[25720.0,0.158],[25720.1,0.556]]]
["binance-futures","BTCUSDT",1693934488412,[[25735.3,18.171],[25735.2,8.922],[25735.1,0.025],[25735.0,7.242],[25734.9,1.288]],[[25735.4,2.465],[25735.5,0.128],[25735.6,0.019],[25735.7,0.004],[25735.8,0.004]]]
["binance-futures","BTCUSDT",1693934537598,[[25742.9,7.346],[25742.8,0.071],[25742.7,0.194],[25742.6,0.004],[25742.5,0.001]],[[25743.0,14.921],[25743.1,0.016],[25743.2,0.001],[25743.3,0.025],[25743.4,0.038]]]
["binance-futures","BTCUSDT",1693934549236,[[25743.0,4.167],[25742.9,7.262],[25742.8,0.001],[25742.6,0.001],[25742.3,0.008]],[[25743.1,20.55],[25743.2,1.619],[25743.3,1.409],[25743.4,0.019],[25743.5,0.078]]]
["binance-futures","BTCUSDT",1693934618432,[[25737.9,10.203],[25737.8,0.039],[25737.7,2.417],[25737.6,0.002],[25737.5,0.64]],[[25738.0,1.31],[25738.1,0.002],[25738.2,0.001],[25738.3,0.001],[25738.4,0.001]]]
["binance-futures","BTCUSDT",1693934664061,[[25732.7,0.451],[25732.6,0.004],[25732.2,0.015],[25732.1,0.183],[25732.0,0.003]],[[25732.8,17.594],[25732.9,3.884],[25733.0,2.559],[25733.1,0.001],[25733.2,0.572]]]
["binance-futures","BTCUSDT",1693934683582,[[25730.2,4.618],[25730.1,0.093],[25730.0,0.216],[25729.9,0.013],[25729.6,0.136]],[[25730.3,13.785],[25730.4,1.797],[25730.5,0.94],[25730.6,2.045],[25730.7,0.083]]]
["binance-futures","BTCUSDT",1693934707545,[[25728.7,31.649],[25728.6,0.013],[25728.5,0.058],[25728.4,0.012],[25728.3,0.031]],[[25728.8,10.268],[25728.9,1.171],[25729.0,0.153],[25729.1,0.051],[25729.2,0.151]]]
["binance-futures","BTCUSDT",1693934747293,[[25725.0,1.724],[25724.9,0.324],[25724.8,0.001],[25724.7,0.001],[25724.6,0.002]],[[25725.1,28.947],[25725.2,1.518],[25725.3,2.049],[25725.4,1.309],[25725.5,0.218]]]
["binance-futures","BTCUSDT",1693934812868,[[25734.9,10.937],[25734.8,0.282],[25734.7,0.163],[25734.6,0.023],[25734.5,0.002]],[[25735.0,10.926],[25735.1,2.719],[25735.2,0.071],[25735.3,0.121],[25735.4,7.735]]]
["binance-futures","BTCUSDT",1693934842155,[[25731.9,4.317],[25731.8,0.175],[25731.7,0.01],[25731.6,0.376],[25731.5,0.001]],[[25732.0,9.269],[25732.1,3.026],[25732.2,0.09],[25732.3,0.007],[25732.4,0.601]]]
["binance-futures","BTCUSDT",1693934882126,[[25735.0,8.148],[25734.9,0.002],[25734.8,0.001],[25734.7,0.001],[25734.6,0.152]],[[25735.1,14.985],[25735.2,3.138],[25735.3,1.28],[25735.4,0.099],[25735.5,0.003]]]
["binance-futures","BTCUSDT",1693934948358,[[25732.2,15.178],[25732.1,0.059],[25732.0,0.014],[25731.9,0.012],[25731.8,0.829]],[[25732.3,2.283],[25732.4,0.007],[25732.5,0.001],[25732.6,0.006],[25732.7,0.001]]]
["binance-futures","BTCUSDT",1693934974689,[[25732.2,8.505],[25732.1,0.007],[25732.0,0.002],[25731.9,0.006],[25731.8,0.451]],[[25732.3,9.72],[25732.4,0.014],[25732.5,0.001],[25732.6,0.013],[25732.7,0.045]]]
["binance-futures","BTCUSDT",1693935023955,[[25735.3,13.539],[25735.2,0.063],[25735.0,0.071],[25734.9,0.052],[25734.8,0.018]],[[25735.4,6.827],[25735.5,0.01],[25735.6,0.001],[25735.7,0.007],[25735.8,0.014]]]
["binance-futures","BTCUSDT",1693935047298,[[25735.0,15.574],[25734.9,0.023],[25734.8,0.005],[25734.7,0.004],[25734.6,0.146]],[[25735.1,2.261],[25735.2,0.001],[25735.3,0.001],[25735.4,0.008],[25735.5,0.008]]]
["binance-futures","BTCUSDT",1693935101110,[[25744.8,18.047],[25744.7,2.848],[25744.6,6.439],[25744.5,1.15],[25744.4,1.357]],[[25744.9,1.324],[25745.0,0.002],[25745.1,0.001],[25745.2,0.001],[25745.3,0.001]]]
["binance-futures","BTCUSDT",1693935154125,[[25743.6,21.885],[25743.5,1.374],[25743.4,0.014],[25743.3,8.596],[25743.2,3.058]],[[25743.7,2.806],[25743.8,0.009],[25743.9,0.001],[25744.0,0.098],[25744.1,0.002]]]
["binance-futures","BTCUSDT",1693935177994,[[25747.7,4.154],[25747.6,0.005],[25747.5,0.002],[25747.4,0.005],[25747.3,0.15]],[[25747.8,2.599],[25747.9,0.007],[25748.0,0.06],[25748.1,0.007],[25748.2,0.001]]]
["binance-futures","BTCUSDT",1693935231611,[[25747.1,12.417],[25747.0,0.011],[25746.9,0.001],[25746.8,0.009],[25746.7,0.073]],[[25747.2,1.215],[25747.3,0.01],[25747.4,0.001],[25747.5,0.011],[25747.6,0.001]]]
["binance-futures","BTCUSDT",1693935292002,[[25740.1,0.407],[25740.0,0.031],[25739.9,1.399],[25739.8,0.779],[25739.6,0.001]],[[25740.2,11.424],[25740.3,0.002],[25740.4,0.159],[25740.5,0.001],[25740.6,0.001]]]
["binance-futures","BTCUSDT",1693935338232,[[25742.2,1.856],[25742.1,0.016],[25742.0,1.002],[25741.9,0.015],[25741.8,0.015]],[[25742.3,10.861],[25742.4,0.006],[25742.5,0.001],[25742.6,0.71],[25742.7,0.002]]]
["binance-futures","BTCUSDT",1693935366941,[[25742.2,14.291],[25742.1,0.025],[25742.0,0.159],[25741.9,0.023],[25741.8,0.09]],[[25742.3,3.659],[25742.4,2.145],[25742.5,0.001],[25742.6,0.17],[25742.7,0.002]]]
["binance-futures","BTCUSDT",1693935394485,[[25741.0,2.253],[25740.9,0.002],[25740.8,0.001],[25740.7,0.001],[25740.6,0.001]],[[25741.1,16.169],[25741.2,0.014],[25741.3,0.429],[25741.4,0.096],[25741.5,0.013]]]
["binance-futures","BTCUSDT",1693935464741,[[25753.7,8.861],[25753.6,0.002],[25753.5,0.001],[25753.4,0.001],[25753.3,0.001]],[[25753.8,8.232],[25753.9,0.005],[25754.1,0.569],[25754.3,0.001],[25754.4,0.005]]]
["binance-futures","BTCUSDT",1693935501418,[[25745.0,6.036],[25744.9,0.162],[25744.4,0.01],[25744.3,0.001],[25744.1,0.001]],[[25745.1,22.419],[25745.2,1.431],[25745.3,0.674],[25745.4,0.208],[25745.5,0.806]]]
["binance-futures","BTCUSDT",1693935529484,[[25744.6,12.177],[25744.5,0.195],[25744.4,0.001],[25744.3,0.133],[25744.2,0.001]],[[25744.7,6.217],[25744.8,0.022],[25745.2,0.002],[25745.5,0.054],[25745.6,0.142]]]
["binance-futures","BTCUSDT",1693935602916,[[25736.8,4.621],[25736.7,0.024],[25736.6,0.007],[25736.5,0.001],[25736.2,0.001]],[[25736.9,22.862],[25737.0,1.908],[25737.1,1.258],[25737.2,0.417],[25737.3,0.615]]]
["binance-futures","BTCUSDT",1693935656205,[[25739.9,15.57],[25739.8,0.326],[25739.7,0.888],[25739.6,0.026],[25739.5,1.326]],[[25740.0,6.439],[25740.1,0.055],[25740.2,0.009],[25740.3,0.01],[25740.4,0.003]]]
["binance-futures","BTCUSDT",1693935675967,[[25748.0,7.015],[25747.9,1.309],[25747.8,0.073],[25747.7,0.813],[25747.6,0.01]],[[25748.1,7.924],[25748.3,0.003],[25748.4,0.317],[25748.6,0.195],[25748.7,0.001]]]
["binance-futures","BTCUSDT",1693935727350,[[25748.8,7.72],[25748.7,0.779],[25748.6,0.001],[25748.5,0.003],[25748.4,0.005]],[[25748.9,18.473],[25749.0,0.003],[25749.1,0.001],[25749.2,0.001],[25749.3,0.104]]]
["binance-futures","BTCUSDT",1693935756745,[[25752.0,26.741],[25751.9,1.546],[25751.8,0.728],[25751.7,0.534],[25751.6,3.447]],[[25752.1,1.278],[25752.2,0.006],[25752.3,0.157],[25752.7,0.002],[25752.9,0.009]]]
["binance-futures","BTCUSDT",1693935814031,[[25755.6,5.416],[25755.5,0.108],[25755.4,0.15],[25755.3,0.013],[25755.2,0.004]],[[25755.7,8.925],[25755.8,0.013],[25755.9,0.001],[25756.0,0.004],[25756.1,1.438]]]
["binance-futures","BTCUSDT",1693935880031,[[25755.3,31.799],[25755.2,2.781],[25755.1,1.302],[25755.0,0.027],[25754.9,1.201]],[[25755.4,0.182],[25755.7,0.175],[25755.8,0.349],[25756.0,0.188],[25756.1,0.001]]]
["binance-futures","BTCUSDT",1693935906253,[[25756.7,2.365],[25756.6,0.01],[25756.5,0.001],[25756.4,0.013],[25756.3,0.001]],[[25756.8,10.014],[25756.9,2.005],[25757.0,0.008],[25757.1,0.031],[25757.2,0.001]]]
["binance-futures","BTCUSDT",1693935950260,[[25761.5,9.53],[25761.4,0.002],[25761.3,0.001],[25761.2,0.001],[25761.1,0.001]],[[25761.6,5.972],[25761.7,0.183],[25761.8,0.001],[25761.9,0.041],[25762.1,0.001]]]
["binance-futures","BTCUSDT",1693936021405,[[25762.8,2.304],[25762.7,0.006],[25762.2,0.008],[25762.0,0.172],[25761.9,0.002]],[[25762.9,22.515],[25763.0,1.282],[25763.1,0.001],[25763.2,0.001],[25763.3,0.003]]]
["binance-futures","BTCUSDT",1693936059537,[[25760.0,30.041],[25759.9,0.002],[25759.8,0.031],[25759.7,0.073],[25759.4,0.01]],[[25760.1,10.749],[25760.2,0.529],[25760.3,1.52],[25760.4,0.238],[25760.5,0.419]]]
["binance-futures","BTCUSDT",1693936107358,[[25764.1,13.334],[25764.0,0.003],[25763.9,0.001],[25763.8,0.002],[25763.7,0.861]],[[25764.2,6.528],[25764.3,1.345],[25764.5,0.828],[25764.6,0.009],[25764.7,4.81]]]
["binance-futures","BTCUSDT",1693936136304,[[25760.8,18.704],[25760.7,0.002],[25760.4,0.547],[25760.3,0.347],[25760.2,5.521]],[[25760.9,2.029],[25761.0,0.004],[25761.1,0.014],[25761.2,0.001],[25761.3,0.001]]]
["binance-futures","BTCUSDT",1693936224891,[[25756.7,8.308],[25756.6,0.006],[25756.5,0.003],[25756.4,0.457],[25756.3,0.032]],[[25756.8,11.27],[25756.9,0.453],[25757.0,0.001],[25757.1,0.003],[25757.2,0.002]]]
["binance-futures","BTCUSDT",1693936269944,[[25756.8,37.443],[25756.7,3.262],[25756.6,0.931],[25756.5,0.079],[25756.4,1.435]],[[25756.9,0.966],[25757.0,0.017],[25757.1,0.062],[25757.2,0.002],[25757.3,0.001]]]
["binance-futures","BTCUSDT",1693936324646,[[25755.0,11.784],[25754.9,0.011],[25754.8,0.022],[25754.7,0.01],[25754.6,0.002]],[[25755.1,8.131],[25755.2,0.007],[25755.3,0.006],[25755.4,0.007],[25755.5,0.001]]]
["binance-futures","BTCUSDT",1693936372244,[[25747.4,11.229],[25747.3,0.029],[25747.2,0.002],[25747.1,0.023],[25747.0,0.288]],[[25747.5,3.825],[25747.6,1.048],[25747.7,0.212],[25747.8,0.107],[25747.9,0.064]]]
["binance-futures","BTCUSDT",1693936378225,[[25747.5,23.897],[25747.4,3.833],[25747.3,0.221],[25747.2,0.049],[25747.1,0.025]],[[25747.6,1.016],[25747.7,0.002],[25747.8,0.108],[25747.9,0.063],[25748.0,0.001]]]
["binance-futures","BTCUSDT",1693936427669,[[25741.7,16.786],[25741.6,0.086],[25741.5,0.002],[25741.4,0.067],[25741.3,0.002]],[[25741.8,0.903],[25741.9,0.003],[25742.0,0.022],[25742.1,0.106],[25742.2,0.007]]]
["binance-futures","BTCUSDT",1693936526593,[[25744.8,6.52],[25744.7,0.014],[25744.6,0.053],[25744.5,0.012],[25744.4,0.001]],[[25744.9,10.439],[25745.0,46.931],[25745.1,0.245],[25745.2,0.01],[25745.3,0.001]]]
["binance-futures","BTCUSDT",1693936543015,[[25744.8,11.592],[25744.7,0.089],[25744.6,0.053],[25744.5,0.558],[25744.4,0.475]],[[25744.9,6.142],[25745.0,46.969],[25745.1,0.005],[25745.2,0.01],[25745.3,0.001]]]
["binance-futures","BTCUSDT",1693936595993,[[25742.4,3.373],[25742.3,0.016],[25742.2,0.265],[25742.1,0.014],[25742.0,0.899]],[[25742.5,9.432],[25742.6,1.447],[25742.7,0.001],[25742.8,0.005],[25742.9,0.013]]]
["binance-futures","BTCUSDT",1693936665357,[[25735.8,18.525],[25735.7,0.284],[25735.6,1.026],[25735.5,0.002],[25735.4,0.271]],[[25735.9,10.069],[25736.0,0.925],[25736.1,0.215],[25736.2,2.007],[25736.3,0.001]]]
["binance-futures","BTCUSDT",1693936715074,[[25731.8,7.322],[25731.7,0.242],[25731.6,0.076],[25731.5,0.012],[25731.4,0.936]],[[25731.9,10.246],[25732.0,0.353],[25732.1,0.001],[25732.2,0.261],[25732.3,0.012]]]
["binance-futures","BTCUSDT",1693936735460,[[25734.9,3.507],[25734.8,0.002],[25734.7,0.001],[25734.6,0.004],[25734.5,0.001]],[[25735.0,14.0],[25735.1,0.005],[25735.2,0.001],[25735.3,0.003],[25735.4,0.011]]]
["binance-futures","BTCUSDT",1693936768506,[[25738.7,15.335],[25738.6,1.361],[25738.5,1.176],[25738.4,0.012],[25738.3,0.077]],[[25738.8,6.296],[25738.9,0.06],[25739.0,0.098],[25739.3,0.001],[25739.4,0.001]]]
["binance-futures","BTCUSDT",1693936820642,[[25741.9,14.387],[25741.8,1.465],[25741.7,0.499],[25741.6,0.007],[25741.5,0.152]],[[25742.0,19.312],[25742.1,3.049],[25742.2,3.716],[25742.3,0.01],[25742.4,0.004]]]
["binance-futures","BTCUSDT",1693936877788,[[25752.8,22.479],[25752.7,2.717],[25752.6,0.033],[25752.5,0.011],[25752.4,1.201]],[[25752.9,8.765],[25753.0,0.103],[25753.1,0.002],[25753.2,0.004],[25753.3,0.002]]]
["binance-futures","BTCUSDT",1693936927548,[[25752.8,21.729],[25752.7,2.719],[25752.6,0.033],[25752.5,0.015],[25752.4,0.003]],[[25752.9,4.3],[25753.0,0.913],[25753.1,0.002],[25753.2,0.014],[25753.3,0.002]]]
["binance-futures","BTCUSDT",1693936999799,[[25743.9,1.302],[25743.8,0.003],[25743.6,0.003],[25743.5,0.003],[25743.4,0.002]],[[25744.0,31.203],[25744.1,4.413],[25744.2,0.896],[25744.3,0.012],[25744.4,0.404]]]
["binance-futures","BTCUSDT",1693937055368,[[25743.4,9.427],[25743.3,0.009],[25743.2,1.276],[25743.1,0.067],[25743.0,0.004]],[[25743.5,12.753],[25743.6,0.163],[25743.7,0.001],[25743.8,0.011],[25743.9,0.003]]]
["binance-futures","BTCUSDT",1693937110860,[[25743.4,11.586],[25743.3,0.011],[25743.2,0.8],[25743.1,0.01],[25743.0,0.003]],[[25743.5,18.695],[25743.6,1.583],[25743.7,0.195],[25743.8,0.011],[25743.9,0.003]]]
["binance-futures","BTCUSDT",1693937151382,[[25743.4,4.648],[25743.3,0.378],[25743.2,0.375],[25743.1,0.01],[25743.0,0.003]],[[25743.5,17.665],[25743.6,2.548],[25743.7,0.001],[25743.8,0.083],[25743.9,0.001]]]
["binance-futures","BTCUSDT",1693937166887,[[25739.4,5.013],[25739.3,0.053],[25739.2,0.001],[25739.1,0.021],[25738.9,0.577]],[[25739.5,15.519],[25739.6,1.609],[25739.7,0.001],[25739.8,3.763],[25739.9,1.126]]]
["binance-futures","BTCUSDT",1693937213382,[[25735.0,1.607],[25734.9,0.096],[25734.8,0.001],[25734.6,0.011],[25734.5,0.003]],[[25735.1,26.424],[25735.2,0.11],[25735.3,1.274],[25735.4,0.511],[25735.5,0.002]]]
["binance-futures","BTCUSDT",1693937284379,[[25716.5,13.384],[25716.4,1.996],[25716.3,0.8],[25716.2,0.001],[25716.1,0.001]],[[25716.6,0.62],[25716.7,0.002],[25716.8,0.001],[25716.9,0.001],[25717.0,0.001]]]
["binance-futures","BTCUSDT",1693937321881,[[25713.9,1.009],[25713.8,0.002],[25713.7,0.07],[25713.6,0.003],[25713.5,0.501]],[[25714.0,17.987],[25714.1,2.328],[25714.2,0.148],[25714.3,0.001],[25714.4,0.026]]]
["binance-futures","BTCUSDT",1693937337328,[[25722.5,27.588],[25722.4,1.332],[25722.3,0.001],[25722.2,0.052],[25722.1,0.026]],[[25722.6,2.838],[25722.7,0.002],[25722.8,0.009],[25723.0,0.001],[25723.6,0.616]]]
["binance-futures","BTCUSDT",1693937417791,[[25725.4,23.304],[25725.3,1.39],[25725.2,0.844],[25725.1,3.781],[25725.0,4.401]],[[25725.5,0.391],[25725.6,0.002],[25725.7,0.003],[25725.9,0.001],[25726.0,0.001]]]
["binance-futures","BTCUSDT",1693937463663,[[25721.4,2.061],[25721.3,0.096],[25721.2,0.164],[25721.0,0.289],[25720.9,0.098]],[[25721.5,16.292],[25721.6,1.319],[25721.7,0.04],[25721.8,0.005],[25721.9,0.351]]]
["binance-futures","BTCUSDT",1693937473251,[[25716.3,4.687],[25716.2,0.002],[25715.7,0.213],[25715.5,0.001],[25715.4,0.969]],[[25716.4,18.253],[25716.5,1.321],[25716.6,0.012],[25716.7,0.026],[25716.8,0.001]]]
["binance-futures","BTCUSDT",1693937511610,[[25721.9,5.285],[25721.8,0.008],[25721.7,0.001],[25721.6,0.013],[25721.5,0.001]],[[25722.0,11.37],[25722.1,0.139],[25722.2,0.198],[25722.3,0.021],[25722.4,1.227]]]
["binance-futures","BTCUSDT",1693937554915,[[25717.2,0.912],[25717.1,0.057],[25717.0,0.001],[25716.9,0.001],[25716.8,0.002]],[[25717.3,12.125],[25717.4,0.214],[25717.5,0.801],[25717.6,0.237],[25717.7,0.003]]]
["binance-futures","BTCUSDT",1693937610744,[[25717.7,21.334],[25717.6,4.512],[25717.5,0.429],[25717.4,1.425],[25717.3,0.014]],[[25717.8,6.199],[25717.9,0.402],[25718.0,0.012],[25718.1,0.017],[25718.2,0.008]]]
["binance-futures","BTCUSDT",1693937687244,[[25721.7,23.076],[25721.6,6.824],[25721.5,1.085],[25721.4,0.049],[25721.3,1.134]],[[25721.8,0.195],[25721.9,0.681],[25722.0,0.708],[25722.1,0.022],[25722.2,0.176]]]
["binance-futures","BTCUSDT",1693937715675,[[25723.3,10.229],[25723.2,0.001],[25723.1,0.013],[25723.0,1.595],[25722.9,1.66]],[[25723.4,14.98],[25723.5,0.019],[25723.6,0.357],[25723.7,0.037],[25723.8,0.015]]]
["binance-futures","BTCUSDT",1693937748197,[[25718.6,7.829],[25718.5,0.002],[25718.4,0.009],[25718.1,0.01],[25718.0,0.024]],[[25718.7,13.992],[25718.8,0.005],[25718.9,2.017],[25719.0,0.086],[25719.1,0.001]]]
["binance-futures","BTCUSDT",1693937823954,[[25718.0,12.65],[25717.9,0.002],[25717.8,1.463],[25717.7,0.001],[25717.6,0.002]],[[25718.1,5.076],[25718.2,2.302],[25718.3,0.001],[25718.4,0.02],[25718.5,0.001]]]
["binance-futures","BTCUSDT",1693937854302,[[25723.7,9.947],[25723.6,0.003],[25723.5,0.002],[25723.4,6.346],[25723.3,1.25]],[[25723.8,9.351],[25723.9,0.109],[25724.1,0.082],[25724.2,0.105],[25724.3,0.001]]]
["binance-futures","BTCUSDT",1693937895196,[[25735.2,22.217],[25735.1,8.368],[25735.0,0.058],[25734.9,1.781],[25734.8,1.769]],[[25735.3,0.469],[25735.4,0.002],[25735.6,1.767],[25735.7,0.024],[25735.8,0.028]]]
["binance-futures","BTCUSDT",1693937920979,[[25739.9,10.696],[25739.8,1.31],[25739.7,0.002],[25739.6,0.004],[25739.5,0.003]],[[25740.0,7.077],[25740.1,0.031],[25740.3,0.005],[25740.4,1.079],[25740.5,0.371]]]
["binance-futures","BTCUSDT",1693937993598,[[25733.1,6.483],[25733.0,0.011],[25732.9,0.011],[25732.8,0.011],[25732.6,0.103]],[[25733.2,15.21],[25733.3,0.05],[25733.4,0.195],[25733.5,0.061],[25733.6,0.002]]]
["binance-futures","BTCUSDT",1693938048899,[[25737.4,3.652],[25737.3,0.004],[25737.2,0.001],[25737.1,0.005],[25737.0,0.004]],[[25737.5,14.006],[25737.6,0.029],[25737.7,0.023],[25737.8,0.018],[25737.9,0.001]]]
["binance-futures","BTCUSDT",1693938075584,[[25738.4,21.965],[25738.3,0.058],[25738.2,0.002],[25738.1,0.002],[25738.0,0.077]],[[25738.5,4.438],[25738.6,0.004],[25738.7,0.001],[25738.8,0.001],[25738.9,0.001]]]
["binance-futures","BTCUSDT",1693938140054,[[25741.8,16.527],[25741.7,0.003],[25741.6,0.008],[25741.5,0.545],[25741.4,0.02]],[[25741.9,6.709],[25742.0,0.209],[25742.1,0.278],[25742.2,0.017],[25742.3,0.001]]]
["binance-futures","BTCUSDT",1693938203408,[[25741.5,1.032],[25741.4,0.002],[25741.3,0.01],[25741.2,0.001],[25741.1,0.002]],[[25741.6,15.977],[25741.7,0.057],[25741.8,0.034],[25741.9,0.005],[25742.0,0.534]]]
["binance-futures","BTCUSDT",1693938206342,[[25737.6,10.832],[25737.5,0.544],[25737.4,0.89],[25737.1,0.003],[25737.0,0.003]],[[25737.7,6.172],[25737.8,0.008],[25737.9,0.001],[25738.0,0.001],[25738.1,0.011]]]
["binance-futures","BTCUSDT",1693938273687,[[25736.4,6.778],[25736.3,0.002],[25736.0,0.074],[25735.8,0.021],[25735.7,0.004]],[[25736.5,14.673],[25736.6,2.531],[25736.7,0.815],[25736.8,1.675],[25736.9,0.001]]]
["binance-futures","BTCUSDT",1693938297033,[[25736.0,0.186],[25735.9,0.684],[25735.8,0.021],[25735.7,0.005],[25735.6,0.002]],[[25736.1,15.713],[25736.2,1.499],[25736.3,0.001],[25736.4,0.096],[25736.5,2.041]]]
["binance-futures","BTCUSDT",1693938334159,[[25735.3,1.007],[25735.2,0.003],[25734.9,0.001],[25734.8,0.002],[25734.7,0.002]],[[25735.4,23.989],[25735.5,3.141],[25735.6,0.603],[25735.7,2.349],[25735.8,0.655]]]
["binance-futures","BTCUSDT",1693938406044,[[25714.6,12.932],[25714.5,0.002],[25714.4,0.074],[25714.3,0.871],[25714.2,0.003]],[[25714.7,7.971],[25714.8,0.409],[25714.9,0.409],[25715.0,0.603],[25715.1,0.001]]]
["binance-futures","BTCUSDT",1693938431680,[[25706.0,1.479],[25705.9,0.431],[25705.8,0.06],[25705.6,0.002],[25705.5,4.753]],[[25706.1,15.128],[25706.2,1.317],[25706.3,0.219],[25706.4,0.007],[25706.5,0.001]]]
["binance-futures","BTCUSDT",1693938459795,[[25704.7,19.984],[25704.6,2.875],[25704.5,2.341],[25704.4,0.635],[25704.3,0.001]],[[25704.8,9.193],[25704.9,0.197],[25705.1,0.117],[25705.2,2.16],[25705.6,0.06]]]
["binance-futures","BTCUSDT",1693938499826,[[25700.0,7.611],[25699.9,0.023],[25699.7,0.05],[25699.6,0.081],[25699.2,0.115]],[[25700.1,16.712],[25700.2,1.52],[25700.3,0.017],[25700.4,0.216],[25700.5,1.785]]]
["binance-futures","BTCUSDT",1693938561899,[[25703.4,11.176],[25703.3,0.001],[25703.2,0.5],[25703.1,0.001],[25703.0,21.051]],[[25703.5,9.705],[25703.6,0.045],[25703.7,0.195],[25703.8,0.8],[25703.9,0.001]]]
["binance-futures","BTCUSDT",1693938612788,[[25709.3,12.262],[25709.2,0.002],[25709.1,0.002],[25709.0,0.001],[25708.9,0.013]],[[25709.4,14.662],[25709.5,0.195],[25709.6,0.012],[25709.8,0.051],[25709.9,0.023]]]
["binance-futures","BTCUSDT",1693938638633,[[25709.3,6.936],[25709.2,0.002],[25709.1,0.152],[25709.0,0.325],[25708.9,1.627]],[[25709.4,13.998],[25709.5,0.249],[25709.6,0.246],[25709.7,0.02],[25709.8,0.002]]]
["binance-futures","BTCUSDT",1693938699220,[[25712.0,16.179],[25711.9,0.003],[25711.8,0.001],[25711.6,0.001],[25711.5,0.019]],[[25712.1,9.312],[25712.2,0.045],[25712.3,0.001],[25712.4,2.473],[25712.5,0.024]]]
["binance-futures","BTCUSDT",1693938766139,[[25714.3,0.543],[25714.2,0.16],[25713.7,0.079],[25713.2,0.001],[25712.9,1.246]],[[25714.4,23.831],[25714.5,1.682],[25714.6,1.426],[25714.7,1.849],[25714.8,0.36]]]
["binance-futures","BTCUSDT",1693938791107,[[25712.4,2.272],[25712.3,0.002],[25712.2,0.004],[25712.1,0.89],[25712.0,7.128]],[[25712.5,22.763],[25712.6,7.542],[25712.7,0.468],[25712.8,1.498],[25712.9,0.002]]]
["binance-futures","BTCUSDT",1693938841405,[[25705.1,2.214],[25705.0,0.507],[25704.9,0.391],[25704.8,0.005],[25704.5,0.003]],[[25705.2,39.381],[25705.3,2.129],[25705.4,0.28],[25705.5,0.011],[25705.6,0.027]]]
["binance-futures","BTCUSDT",1693938861421,[[25704.9,19.161],[25704.8,0.006],[25704.7,0.583],[25704.6,0.001],[25704.5,1.198]],[[25705.0,24.173],[25705.1,1.456],[25705.2,0.122],[25705.3,0.017],[25705.4,0.001]]]
["binance-futures","BTCUSDT",1693938930814,[[25703.2,10.251],[25703.1,0.443],[25703.0,1.72],[25702.9,0.001],[25702.8,0.003]],[[25703.3,9.364],[25703.4,4.077],[25703.5,0.014],[25703.6,0.001],[25703.7,1.393]]]
["binance-futures","BTCUSDT",1693938983864,[[25703.2,32.993],[25703.1,0.443],[25703.0,2.076],[25702.9,0.075],[25702.8,0.004]],[[25703.3,12.874],[25703.4,2.692],[25703.5,0.072],[25703.6,0.022],[25703.7,0.001]]]
["binance-futures","BTCUSDT",1693939014961,[[25705.5,0.939],[25705.4,0.002],[25705.3,0.001],[25705.0,0.001],[25704.8,0.002]],[[25705.6,25.939],[25705.7,1.459],[25705.8,2.449],[25705.9,0.001],[25706.0,0.001]]]
["binance-futures","BTCUSDT",1693939104411,[[25707.5,2.18],[25707.4,0.002],[25707.3,0.002],[25707.2,0.003],[25707.1,0.001]],[[25707.6,14.727],[25707.7,0.02],[25707.8,0.078],[25707.9,0.021],[25708.0,0.002]]]
["binance-futures","BTCUSDT",1693939153670,[[25704.8,8.855],[25704.7,3.187],[25704.6,0.001],[25704.5,0.012],[25704.4,0.031]],[[25704.9,14.284],[25705.0,1.957],[25705.1,0.001],[25705.2,1.511],[25705.3,0.001]]]
["binance-futures","BTCUSDT",1693939185578,[[25704.8,15.667],[25704.7,0.313],[25704.6,0.001],[25704.5,0.07],[25704.4,0.031]],[[25704.9,15.321],[25705.0,1.957],[25705.1,0.001],[25705.2,0.302],[25705.3,0.001]]]
["binance-futures","BTCUSDT",1693939214182,[[25704.8,18.181],[25704.7,0.01],[25704.6,0.001],[25704.5,0.01],[25704.4,0.031]],[[25704.9,19.752],[25705.0,0.234],[25705.1,0.001],[25705.2,0.021],[25705.3,0.001]]]
["binance-futures","BTCUSDT",1693939266026,[[25719.4,17.437],[25719.3,0.001],[25719.2,0.001],[25719.1,0.006],[25719.0,0.013]],[[25719.5,10.637],[25719.6,0.008],[25719.7,0.001],[25719.8,0.003],[25719.9,0.281]]]
["binance-futures","BTCUSDT",1693939337458,[[25720.8,17.931],[25720.7,3.907],[25720.6,0.002],[25720.5,0.001],[25720.4,0.003]],[[25720.9,3.545],[25721.0,0.003],[25721.1,0.021],[25721.2,0.109],[25721.5,0.021]]]
["binance-futures","BTCUSDT",1693939358461,[[25721.1,0.521],[25721.0,3.945],[25720.9,0.271],[25720.8,0.517],[25720.7,0.191]],[[25721.2,24.911],[25721.3,6.973],[25721.4,2.117],[25721.5,2.273],[25721.6,0.038]]]
["binance-futures","BTCUSDT",1693939412405,[[25723.0,1.456],[25722.9,0.005],[25722.8,0.003],[25722.7,0.003],[25722.6,0.011]],[[25723.1,20.667],[25723.2,1.385],[25723.3,4.09],[25723.4,3.28],[25723.5,0.001]]]
["binance-futures","BTCUSDT",1693939465205,[[25721.4,14.635],[25721.3,0.076],[25721.2,0.102],[25721.1,0.552],[25721.0,1.098]],[[25721.5,4.472],[25721.6,0.035],[25721.7,0.001],[25721.8,0.211],[25721.9,0.001]]]
["binance-futures","BTCUSDT",1693939539896,[[25722.2,1.716],[25722.1,0.016],[25722.0,0.555],[25721.4,3.518],[25721.2,0.098]],[[25722.3,25.052],[25722.4,1.785],[25722.5,1.29],[25722.6,0.015],[25722.7,0.048]]]
["binance-futures","BTCUSDT",1693939567774,[[25722.7,34.92],[25722.6,2.998],[25722.5,0.001],[25722.4,0.001],[25722.3,0.001]],[[25722.8,3.611],[25722.9,0.152],[25723.0,0.009],[25723.1,0.001],[25723.3,0.001]]]
["binance-futures","BTCUSDT",1693939608261,[[25733.5,22.684],[25733.4,1.486],[25733.3,0.003],[25733.2,0.177],[25733.1,0.085]],[[25733.6,3.257],[25733.7,0.184],[25733.9,0.376],[25734.1,0.105],[25734.2,0.831]]]
["binance-futures","BTCUSDT",1693939635405,[[25738.7,36.971],[25738.6,1.507],[25738.5,2.041],[25738.4,0.805],[25738.3,0.072]],[[25738.8,0.071],[25738.9,0.053],[25739.0,0.072],[25739.1,0.12],[25739.2,0.002]]]
["binance-futures","BTCUSDT",1693939704725,[[25732.5,17.813],[25732.4,0.01],[25732.3,0.482],[25732.2,0.153],[25732.1,0.166]],[[25732.6,2.527],[25732.7,0.018],[25732.8,0.027],[25732.9,0.018],[25733.0,0.001]]]
["binance-futures","BTCUSDT",1693939740121,[[25728.8,1.413],[25728.7,0.005],[25728.6,0.022],[25728.5,0.001],[25728.3,0.001]],[[25728.9,19.2],[25729.0,6.64],[25729.1,0.245],[25729.2,0.001],[25729.3,0.312]]]
["binance-futures","BTCUSDT",1693939772667,[[25727.1,10.416],[25727.0,0.003],[25726.8,0.818],[25726.5,0.006],[25726.4,0.022]],[[25727.2,15.604],[25727.3,0.356],[25727.4,0.001],[25727.5,0.041],[25727.6,1.27]]]
["binance-futures","BTCUSDT",1693939850474,[[25728.7,34.281],[25728.6,4.38],[25728.5,2.168],[25728.4,0.836],[25728.3,0.558]],[[25728.8,1.506],[25728.9,0.019],[25729.0,0.841],[25729.2,0.452],[25729.3,1.027]]]
["binance-futures","BTCUSDT",1693939901368,[[25726.8,14.02],[25726.7,0.016],[25726.6,0.001],[25726.5,0.056],[25726.4,0.009]],[[25726.9,2.45],[25727.0,0.008],[25727.1,0.194],[25727.2,0.007],[25727.3,0.026]]]
["binance-futures","BTCUSDT",1693939926613,[[25720.5,7.862],[25720.4,0.004],[25720.3,0.101],[25720.2,1.476],[25719.9,0.728]],[[25720.6,14.398],[25720.7,1.293],[25720.8,0.45],[25720.9,0.019],[25721.0,0.001]]]
["binance-futures","BTCUSDT",1693939989275,[[25722.3,12.961],[25722.2,0.004],[25722.0,0.083],[25721.9,0.01],[25721.8,4.06]],[[25722.4,4.319],[25722.5,0.02],[25722.6,0.001],[25722.7,0.014],[25722.8,0.001]]]
["binance-futures","BTCUSDT",1693940002059,[[25722.3,3.87],[25722.2,0.004],[25722.0,0.008],[25721.9,0.01],[25721.8,0.001]],[[25722.4,15.068],[25722.5,0.02],[25722.6,0.001],[25722.7,0.044],[25722.8,0.001]]]
["binance-futures","BTCUSDT",1693940076318,[[25713.1,24.544],[25713.0,0.033],[25712.9,2.492],[25712.8,0.304],[25712.7,2.983]],[[25713.2,1.983],[25713.3,0.02],[25713.4,0.071],[25713.5,0.015],[25713.6,0.001]]]
["binance-futures","BTCUSDT",1693940133039,[[25709.4,12.337],[25709.3,0.466],[25709.1,0.013],[25709.0,0.704],[25708.9,0.389]],[[25709.5,9.904],[25709.6,0.41],[25709.7,0.194],[25709.8,0.022],[25709.9,0.014]]]
["binance-futures","BTCUSDT",1693940151907,[[25715.5,19.393],[25715.4,1.433],[25715.3,0.197],[25715.2,0.315],[25715.1,0.063]],[[25715.6,0.394],[25715.7,0.022],[25715.8,0.204],[25715.9,0.216],[25716.0,0.393]]]
["binance-futures","BTCUSDT",1693940188433,[[25723.4,8.216],[25723.3,0.001],[25723.2,0.001],[25722.7,0.002],[25722.6,0.002]],[[25723.5,13.32],[25723.6,0.008],[25723.7,0.021],[25723.8,0.195],[25723.9,2.313]]]
["binance-futures","BTCUSDT",1693940271442,[[25726.9,16.292],[25726.8,0.002],[25726.7,0.001],[25726.6,0.001],[25726.5,0.076]],[[25727.0,1.186],[25727.1,0.047],[25727.2,0.075],[25727.3,0.082],[25727.4,0.219]]]
["binance-futures","BTCUSDT",1693940301376,[[25728.8,9.928],[25728.7,0.002],[25728.6,0.9],[25728.5,0.001],[25728.4,0.001]],[[25728.9,8.9],[25729.0,0.221],[25729.1,2.339],[25729.2,0.09],[25729.3,0.001]]]
["binance-futures","BTCUSDT",1693940341295,[[25732.6,16.105],[25732.5,1.518],[25732.4,0.076],[25732.3,0.005],[25732.2,0.151]],[[25732.7,1.782],[25732.8,0.021],[25732.9,0.021],[25733.0,1.041],[25733.1,0.075]]]
["binance-futures","BTCUSDT",1693940387251,[[25732.6,15.286],[25732.5,1.524],[25732.4,0.001],[25732.3,0.081],[25732.2,1.021]],[[25732.7,3.27],[25732.8,0.023],[25732.9,0.022],[25733.0,0.085],[25733.1,0.075]]]
["binance-futures","BTCUSDT",1693940431249,[[25738.9,17.229],[25738.8,3.308],[25738.7,0.303],[25738.6,0.007],[25738.5,0.02]],[[25739.0,8.43],[25739.1,1.396],[25739.2,0.001],[25739.3,0.517],[25739.4,0.027]]]
["binance-futures","BTCUSDT",1693940478372,[[25738.2,17.579],[25738.1,0.069],[25738.0,0.003],[25737.9,0.004],[25737.8,0.001]],[[25738.3,6.451],[25738.4,0.005],[25738.5,0.001],[25738.6,0.005],[25738.7,0.012]]]
["binance-futures","BTCUSDT",1693940517832,[[25743.0,6.647],[25742.9,0.006],[25742.7,0.001],[25742.6,0.049],[25742.5,0.205]],[[25743.1,8.532],[25743.2,0.071],[25743.3,0.07],[25743.4,0.011],[25743.5,0.016]]]
["binance-futures","BTCUSDT",1693940566572,[[25746.1,6.581],[25746.0,0.156],[25745.8,0.001],[25745.7,0.005],[25745.6,0.014]],[[25746.2,12.892],[25746.3,0.027],[25746.4,0.001],[25746.5,0.003],[25746.6,0.429]]]
["binance-futures","BTCUSDT",1693940611688,[[25738.2,9.22],[25738.1,0.008],[25738.0,0.003],[25737.9,0.013],[25737.8,0.021]],[[25738.3,9.705],[25738.4,1.613],[25738.5,0.002],[25738.6,0.022],[25738.7,0.024]]]
["binance-futures","BTCUSDT",1693940670071,[[25744.9,2.789],[25744.8,0.012],[25744.7,0.002],[25744.6,0.013],[25744.5,0.001]],[[25745.0,7.72],[25745.1,0.184],[25745.2,0.194],[25745.3,0.01],[25745.4,0.002]]]
["binance-futures","BTCUSDT",1693940725261,[[25738.2,28.481],[25738.1,0.45],[25738.0,0.123],[25737.9,0.149],[25737.8,0.021]],[[25738.3,9.818],[25738.4,0.19],[25738.5,0.001],[25738.6,0.011],[25738.7,0.001]]]
["binance-futures","BTCUSDT",1693940742160,[[25746.0,21.529],[25745.9,2.553],[25745.8,0.001],[25745.7,0.239],[25745.6,0.693]],[[25746.1,2.619],[25746.2,0.627],[25746.3,0.001],[25746.4,0.001],[25746.5,0.011]]]
["binance-futures","BTCUSDT",1693940792201,[[25740.4,21.678],[25740.3,0.39],[25740.2,1.596],[25740.1,0.097],[25740.0,0.793]],[[25740.5,6.076],[25740.6,0.011],[25740.7,0.001],[25740.8,0.011],[25740.9,0.001]]]
["binance-futures","BTCUSDT",1693940871212,[[25749.3,27.27],[25749.2,1.303],[25749.1,0.001],[25749.0,0.075],[25748.9,0.004]],[[25749.4,8.221],[25749.5,1.158],[25749.6,0.001],[25749.7,0.002],[25749.8,0.01]]]
["binance-futures","BTCUSDT",1693940897895,[[25752.1,6.09],[25752.0,0.019],[25751.9,0.002],[25751.8,0.08],[25751.7,0.015]],[[25752.2,9.012],[25752.3,0.361],[25752.4,0.001],[25752.5,0.271],[25752.6,0.611]]]
["binance-futures","BTCUSDT",1693940941856,[[25761.1,20.131],[25761.0,1.4],[25760.9,0.002],[25760.8,0.001],[25760.7,0.002]],[[25761.2,1.623],[25761.3,0.012],[25761.5,0.102],[25761.6,0.006],[25761.7,0.161]]]
["binance-futures","BTCUSDT",1693941007420,[[25755.6,12.844],[25755.5,0.018],[25755.4,0.097],[25755.3,1.741],[25755.2,1.751]],[[25755.7,3.799],[25755.8,0.801],[25755.9,0.001],[25756.0,0.001],[25756.1,0.001]]]
["binance-futures","BTCUSDT",1693941042056,[[25755.5,4.043],[25755.4,0.135],[25755.3,0.375],[25755.2,0.015],[25755.1,0.003]],[[25755.6,5.807],[25755.7,2.465],[25755.8,0.027],[25755.9,0.027],[25756.0,0.001]]]
["binance-futures","BTCUSDT",1693941071078,[[25755.6,13.114],[25755.5,0.877],[25755.4,0.801],[25755.3,0.001],[25755.2,0.078]],[[25755.7,4.628],[25755.8,0.003],[25755.9,0.147],[25756.0,0.347],[25756.4,0.015]]]
["binance-futures","BTCUSDT",1693941114248,[[25746.1,5.695],[25746.0,0.01],[25745.7,0.345],[25745.3,0.71],[25745.2,0.006]],[[25746.2,11.681],[25746.3,0.002],[25746.4,0.001],[25746.5,0.003],[25746.6,0.001]]]
["binance-futures","BTCUSDT",1693941156488,[[25744.1,26.541],[25744.0,4.411],[25743.9,9.486],[25743.8,3.396],[25743.7,1.439]],[[25744.2,3.153],[25744.3,0.179],[25744.4,0.451],[25744.5,0.014],[25744.6,0.014]]]
["binance-futures","BTCUSDT",1693941201554,[[25741.0,23.923],[25740.9,1.31],[25740.8,0.076],[25740.7,0.05],[25740.6,0.015]],[[25741.1,2.768],[25741.2,0.002],[25741.4,0.009],[25741.5,0.005],[25741.6,0.008]]]
["binance-futures","BTCUSDT",1693941259132,[[25732.8,9.09],[25732.7,0.04],[25732.5,0.007],[25732.4,0.292],[25732.3,1.267]],[[25732.9,24.094],[25733.0,0.205],[25733.1,0.185],[25733.2,0.033],[25733.3,0.001]]]
["binance-futures","BTCUSDT",1693941299985,[[25726.9,0.525],[25726.8,0.003],[25726.5,0.003],[25726.3,0.002],[25726.2,0.001]],[[25727.0,30.797],[25727.1,2.962],[25727.2,0.001],[25727.3,0.076],[25727.4,0.844]]]
["binance-futures","BTCUSDT",1693941332486,[[25724.1,15.119],[25724.0,0.002],[25723.9,0.079],[25723.8,1.275],[25723.7,0.001]],[[25724.2,10.194],[25724.3,0.002],[25724.4,0.021],[25724.5,0.001],[25724.6,0.075]]]
["binance-futures","BTCUSDT",1693941369143,[[25725.9,1.032],[25725.8,0.001],[25725.7,0.001],[25725.6,0.002],[25725.5,0.022]],[[25726.0,14.738],[25726.1,0.154],[25726.2,2.933],[25726.3,0.018],[25726.4,0.627]]]
["binance-futures","BTCUSDT",1693941433473,[[25731.9,0.459],[25731.8,0.002],[25731.7,0.001],[25731.6,0.002],[25731.5,0.002]],[[25732.0,13.825],[25732.1,0.478],[25732.2,0.001],[25732.3,0.065],[25732.4,0.045]]]
["binance-futures","BTCUSDT",1693941464556,[[25730.7,11.162],[25730.6,0.003],[25730.5,0.001],[25730.4,0.002],[25730.3,0.022]],[[25730.8,19.43],[25730.9,3.496],[25731.0,0.002],[25731.1,0.001],[25731.2,0.002]]]
["binance-futures","BTCUSDT",1693941510214,[[25738.9,35.077],[25738.8,3.389],[25738.7,0.001],[25738.6,0.002],[25738.5,0.001]],[[25739.0,8.986],[25739.1,0.064],[25739.4,0.081],[25739.5,0.008],[25739.6,3.977]]]
["binance-futures","BTCUSDT",1693941582199,[[25740.0,7.142],[25739.9,0.281],[25739.6,0.098],[25739.4,0.007],[25739.3,0.441]],[[25740.1,21.493],[25740.2,0.001],[25740.3,0.001],[25740.4,0.02],[25740.5,0.001]]]
["binance-futures","BTCUSDT",1693941619649,[[25744.9,30.461],[25744.8,2.334],[25744.7,1.142],[25744.6,1.513],[25744.5,2.202]],[[25745.0,13.869],[25745.1,0.021],[25745.2,0.001],[25745.3,0.02],[25745.4,0.022]]]
["binance-futures","BTCUSDT",1693941671730,[[25744.9,25.875],[25744.8,1.036],[25744.7,0.385],[25744.6,1.298],[25744.5,0.002]],[[25745.0,30.822],[25745.1,0.06],[25745.2,0.001],[25745.3,0.013],[25745.4,0.022]]]
["binance-futures","BTCUSDT",1693941734184,[[25747.4,33.645],[25747.3,1.091],[25747.2,0.139],[25747.1,0.007],[25747.0,1.164]],[[25747.5,12.665],[25747.6,0.057],[25747.7,0.011],[25747.8,0.012],[25748.1,0.002]]]
["binance-futures","BTCUSDT",1693941752929,[[25747.4,14.935],[25747.3,0.594],[25747.2,0.139],[25747.1,1.364],[25747.0,3.139]],[[25747.5,15.823],[25747.6,0.058],[25747.7,0.011],[25747.8,0.018],[25747.9,0.074]]]
["binance-futures","BTCUSDT",1693941822742,[[25734.7,16.463],[25734.6,0.002],[25734.5,0.001],[25734.3,0.007],[25734.2,0.029]],[[25734.8,15.371],[25734.9,0.054],[25735.0,0.001],[25735.1,0.017],[25735.2,0.152]]]
["binance-futures","BTCUSDT",1693941861405,[[25734.7,20.746],[25734.6,0.049],[25734.5,0.001],[25734.3,0.071],[25734.2,0.029]],[[25734.8,7.16],[25734.9,0.025],[25735.0,0.001],[25735.1,0.021],[25735.2,0.152]]]
["binance-futures","BTCUSDT",1693941888504,[[25738.9,3.93],[25738.8,0.004],[25738.7,0.001],[25738.6,0.583],[25738.5,0.005]],[[25739.0,19.675],[25739.1,0.818],[25739.2,0.02],[25739.3,2.988],[25739.4,0.204]]]
["binance-futures","BTCUSDT",1693941929254,[[25739.9,21.607],[25739.8,0.08],[25739.7,0.001],[25739.6,0.373],[25739.5,0.001]],[[25740.0,5.921],[25740.1,0.062],[25740.2,0.043],[25740.3,0.047],[25740.4,0.001]]]
["binance-futures","BTCUSDT",1693942000234,[[25721.7,22.541],[25721.6,0.683],[25721.5,0.269],[25721.4,0.872],[25721.3,0.084]],[[25721.8,5.57],[25721.9,0.176],[25722.0,0.002],[25722.1,0.001],[25722.2,0.001]]]
["binance-futures","BTCUSDT",1693942026575,[[25722.7,14.791],[25722.6,0.002],[25722.5,0.002],[25722.4,0.001],[25722.3,0.46]],[[25722.8,1.082],[25722.9,0.024],[25723.0,0.012],[25723.1,0.033],[25723.2,0.001]]]
["binance-futures","BTCUSDT",1693942057877,[[25723.7,10.471],[25723.6,0.096],[25723.3,0.001],[25723.2,0.213],[25723.1,0.014]],[[25723.8,10.356],[25723.9,1.362],[25724.0,0.001],[25724.1,0.001],[25724.2,0.001]]]
["binance-futures","BTCUSDT",1693942106547,[[25725.1,0.639],[25725.0,0.003],[25724.8,0.001],[25724.3,0.003],[25723.8,0.001]],[[25725.2,22.587],[25725.3,0.93],[25725.4,0.386],[25725.5,3.497],[25725.6,0.17]]]
["binance-futures","BTCUSDT",1693942174522,[[25718.4,0.002],[25717.8,0.001]],[[25718.5,5.253],[25718.6,12.855],[25718.7,4.203],[25718.8,4.472],[25718.9,11.127]]]
["binance-futures","BTCUSDT",1693942197191,[[25719.3,17.708],[25719.2,3.476],[25719.1,0.005],[25719.0,0.002]],[[25719.4,8.468],[25719.5,32.164],[25719.6,0.39],[25719.7,0.954],[25719.9,0.023]]]
["binance-futures","BTCUSDT",1693942246413,[[25717.9,25.389],[25717.8,4.594],[25717.7,0.064],[25717.6,0.008],[25717.4,0.002]],[[25718.0,14.465],[25718.1,0.002],[25718.2,0.168],[25718.3,0.001],[25718.4,0.104]]]
["binance-futures","BTCUSDT",1693942300875,[[25719.9,9.588],[25719.8,1.145],[25719.7,0.001],[25719.3,0.87],[25719.1,0.046]],[[25720.0,16.025],[25720.1,0.001],[25720.2,0.054],[25720.3,0.002],[25720.4,0.001]]]
["binance-futures","BTCUSDT",1693942366010,[[25722.6,39.742],[25722.5,2.229],[25722.4,0.001],[25722.3,0.002],[25722.2,0.001]],[[25722.7,23.9],[25722.8,0.008],[25722.9,0.002],[25723.4,0.009],[25723.5,0.004]]]
["binance-futures","BTCUSDT",1693942388027,[[25728.4,9.119],[25728.3,0.235],[25728.2,0.001],[25728.1,0.003],[25728.0,0.02]],[[25728.5,14.408],[25728.6,0.995],[25728.7,0.061],[25728.8,0.023],[25728.9,0.009]]]
["binance-futures","BTCUSDT",1693942433262,[[25724.0,2.177],[25723.9,0.177],[25723.8,2.389],[25723.7,0.004],[25723.6,4.376]],[[25724.1,24.832],[25724.2,1.583],[25724.3,2.002],[25724.4,2.611],[25724.5,1.683]]]
["binance-futures","BTCUSDT",1693942460312,[[25722.6,22.69],[25722.5,0.289],[25722.4,0.05],[25722.3,0.004],[25722.2,0.001]],[[25722.7,1.255],[25722.8,0.021],[25722.9,0.001],[25723.0,0.021],[25723.1,0.001]]]
["binance-futures","BTCUSDT",1693942543106,[[25726.2,2.164],[25726.1,0.215],[25726.0,0.001],[25725.9,0.001],[25725.8,0.002]],[[25726.3,13.26],[25726.4,0.315],[25726.5,0.002],[25726.6,0.121],[25726.7,0.175]]]
["binance-futures","BTCUSDT",1693942584978,[[25726.2,13.823],[25726.1,0.008],[25726.0,0.008],[25725.9,0.008],[25725.8,0.002]],[[25726.3,9.241],[25726.4,0.279],[25726.5,0.002],[25726.6,0.041],[25726.7,0.001]]]
["binance-futures","BTCUSDT",1693942616309,[[25726.5,0.752],[25726.4,1.118],[25726.3,0.495],[25726.2,0.05],[25725.8,0.002]],[[25726.6,7.791],[25726.7,7.493],[25726.8,0.977],[25726.9,1.627],[25727.0,2.212]]]
["binance-futures","BTCUSDT",1693942690470,[[25717.7,6.507],[25717.6,0.114],[25717.5,0.158],[25717.4,0.001],[25717.3,0.001]],[[25717.8,14.533],[25717.9,1.626],[25718.0,0.077],[25718.1,0.174],[25718.2,0.001]]]
["binance-futures","BTCUSDT",1693942725731,[[25718.8,13.473],[25718.7,0.059],[25718.6,0.001],[25718.5,0.001],[25718.4,0.001]],[[25718.9,16.529],[25719.0,0.311],[25719.1,0.001],[25719.2,0.21],[25719.3,1.052]]]
["binance-futures","BTCUSDT",1693942761852,[[25720.1,12.519],[25720.0,0.639],[25719.9,0.001],[25719.8,0.078],[25719.7,0.001]],[[25720.2,1.955],[25720.3,0.011],[25720.6,0.021],[25720.7,0.001],[25720.8,0.154]]]
["binance-futures","BTCUSDT",1693942784179,[[25720.7,17.692],[25720.6,0.069],[25720.5,0.001],[25720.4,0.001],[25720.3,0.001]],[[25720.8,5.315],[25720.9,0.392],[25721.0,0.01],[25721.1,0.028],[25721.2,0.196]]]
["binance-futures","BTCUSDT",1693942839166,[[25721.9,5.949],[25721.8,0.013],[25721.7,0.011],[25721.6,0.027],[25721.5,0.001]],[[25722.0,19.093],[25722.1,0.22],[25722.2,0.001],[25722.3,0.804],[25722.4,0.472]]]
["binance-futures","BTCUSDT",1693942905984,[[25708.1,10.623],[25708.0,0.62],[25707.8,0.003],[25707.7,0.001],[25707.6,0.226]],[[25708.2,19.502],[25708.3,0.027],[25708.4,0.263],[25708.5,0.511],[25708.6,0.001]]]
["binance-futures","BTCUSDT",1693942922015,[[25708.1,10.365],[25708.0,0.633],[25707.9,0.014],[25707.8,0.015],[25707.7,0.001]],[[25708.2,20.052],[25708.3,0.027],[25708.4,0.201],[25708.5,0.215],[25708.6,0.001]]]
["binance-futures","BTCUSDT",1693942981809,[[25705.5,7.164],[25705.4,1.216],[25705.3,0.001],[25705.2,0.435],[25705.1,0.587]],[[25705.6,14.141],[25705.7,0.2],[25705.8,0.151],[25705.9,1.803],[25706.0,0.013]]]
["binance-futures","BTCUSDT",1693943057531,[[25708.7,17.796],[25708.6,0.021],[25708.5,0.059],[25708.4,0.021],[25708.3,0.001]],[[25708.8,3.363],[25708.9,0.029],[25709.0,0.001],[25709.1,0.021],[25709.2,0.196]]]
["binance-futures","BTCUSDT",1693943064723,[[25710.9,19.075],[25710.8,0.013],[25710.7,0.805],[25710.6,0.001],[25710.5,0.002]],[[25711.0,27.145],[25711.1,0.585],[25711.2,0.068],[25711.3,0.011],[25711.4,2.929]]]
["binance-futures","BTCUSDT",1693943124720,[[25713.9,16.487],[25713.8,0.007],[25713.7,0.007],[25713.6,0.006],[25713.5,0.002]],[[25714.0,17.913],[25714.1,3.725],[25714.2,1.211],[25714.3,3.771],[25714.4,0.018]]]
["binance-futures","BTCUSDT",1693943167644,[[25709.4,24.461],[25709.3,0.001],[25709.2,0.001],[25709.1,2.27],[25709.0,0.094]],[[25709.5,3.241],[25709.6,4.008],[25709.7,0.049],[25709.8,0.069],[25709.9,0.002]]]
["binance-futures","BTCUSDT",1693943197008,[[25723.1,15.792],[25723.0,0.016],[25722.9,0.082],[25722.8,0.014],[25722.7,0.001]],[[25723.2,24.69],[25723.3,0.09],[25723.4,0.062],[25723.5,0.452],[25723.6,0.106]]]
["binance-futures","BTCUSDT",1693943269954,[[25714.9,25.258],[25714.8,1.007],[25714.7,3.044],[25714.6,0.001],[25714.5,0.198]],[[25715.0,3.068],[25715.1,3.78],[25715.2,0.149],[25715.3,0.021],[25715.4,0.001]]]
["binance-futures","BTCUSDT",1693943303648,[[25714.9,28.096],[25714.8,0.052],[25714.7,0.173],[25714.6,0.069],[25714.5,0.198]],[[25715.0,4.942],[25715.1,3.838],[25715.2,0.149],[25715.3,0.021],[25715.4,0.001]]]
["binance-futures","BTCUSDT",1693943337266,[[25710.6,11.545],[25710.5,0.003],[25710.4,0.013],[25710.3,0.003],[25710.1,0.002]],[[25710.7,19.743],[25710.8,0.001],[25710.9,0.15],[25711.0,0.001],[25711.1,0.059]]]
["binance-futures","BTCUSDT",1693943357415,[[25706.0,2.505],[25705.9,0.004],[25705.7,0.003],[25705.2,0.016],[25705.1,0.224]],[[25706.1,29.838],[25706.2,1.315],[25706.3,0.254],[25706.4,0.15],[25706.5,0.038]]]
["binance-futures","BTCUSDT",1693943410830,[[25702.5,15.865],[25702.4,0.344],[25702.2,0.062],[25702.0,1.574],[25701.9,0.02]],[[25702.6,14.76],[25702.7,0.282],[25702.8,1.861],[25702.9,0.098],[25703.0,1.54]]]
["binance-futures","BTCUSDT",1693943449324,[[25701.0,49.956],[25700.9,0.048],[25700.8,0.012],[25700.7,0.086],[25700.6,0.359]],[[25701.1,13.475],[25701.2,4.308],[25701.3,0.012],[25701.4,0.017],[25701.5,0.001]]]
["binance-futures","BTCUSDT",1693943499075,[[25704.3,2.621],[25704.2,11.065],[25704.1,0.022],[25704.0,0.006],[25703.9,0.001]],[[25704.4,16.908],[25704.5,0.195],[25704.6,0.047],[25704.7,0.001],[25704.8,0.421]]]
["binance-futures","BTCUSDT",1693943513288,[[25702.3,7.143],[25702.2,0.002],[25702.1,0.028],[25702.0,0.005],[25701.9,0.001]],[[25702.4,16.185],[25702.5,0.63],[25702.6,0.047],[25702.7,0.021],[25702.8,0.001]]]
["binance-futures","BTCUSDT",1693943581267,[[25702.0,13.214],[25701.9,0.002],[25701.8,0.002],[25701.7,0.003],[25701.6,0.005]],[[25702.1,61.463],[25702.2,12.001],[25702.3,0.539],[25702.4,0.962],[25702.5,0.616]]]
["binance-futures","BTCUSDT",1693943587534,[[25701.0,20.394],[25700.9,0.003],[25700.8,0.012],[25700.7,0.086],[25700.6,0.359]],[[25701.1,56.076],[25701.2,5.848],[25701.3,0.931],[25701.4,0.206],[25701.5,1.168]]]
["binance-futures","BTCUSDT",1693943647378,[[25694.8,4.313],[25694.7,0.001],[25694.6,0.023],[25694.5,0.001],[25694.4,0.024]],[[25694.9,28.432],[25695.0,0.22],[25695.1,0.001],[25695.2,0.04],[25695.3,0.33]]]
["binance-futures","BTCUSDT",1693943672343,[[25689.7,0.529],[25689.6,0.022],[25689.1,0.109],[25689.0,1.682],[25688.9,0.449]],[[25689.8,27.0],[25689.9,0.023],[25690.0,1.172],[25690.1,0.811],[25690.2,0.166]]]
["binance-futures","BTCUSDT",1693943708230,[[25680.4,1.525],[25680.3,0.001],[25680.0,65.893],[25679.6,0.009],[25679.5,0.016]],[[25680.5,31.081],[25680.6,3.514],[25680.7,1.026],[25680.8,0.001],[25680.9,3.517]]]
["binance-futures","BTCUSDT",1693943768851,[[25678.9,5.137],[25678.8,0.012],[25678.7,0.012],[25678.6,0.012],[25678.5,0.251]],[[25679.0,12.026],[25679.1,0.591],[25679.2,0.057],[25679.3,0.431],[25679.4,0.001]]]
["binance-futures","BTCUSDT",1693943812308,[[25678.0,5.565],[25677.9,0.009],[25677.8,0.001],[25677.7,0.001],[25677.6,0.001]],[[25678.1,12.267],[25678.2,0.057],[25678.3,0.147],[25678.4,0.021],[25678.5,0.06]]]
["binance-futures","BTCUSDT",1693943828787,[[25675.8,15.621],[25675.7,0.001],[25675.6,0.08],[25675.5,0.771],[25675.4,0.001]],[[25675.9,12.185],[25676.0,0.058],[25676.1,0.001],[25676.2,0.019],[25676.3,0.001]]]
["binance-futures","BTCUSDT",1693943904284,[[25683.9,41.852],[25683.8,2.723],[25683.7,0.824],[25683.6,0.072],[25683.5,0.001]],[[25684.0,13.145],[25684.1,0.021],[25684.2,0.02],[25684.3,0.037],[25684.4,0.075]]]
["binance-futures","BTCUSDT",1693943925694,[[25683.9,24.246],[25683.8,0.066],[25683.7,0.954],[25683.6,0.072],[25683.5,0.001]],[[25684.0,26.208],[25684.1,6.268],[25684.2,0.082],[25684.3,0.022],[25684.4,1.365]]]
["binance-futures","BTCUSDT",1693943963811,[[25672.8,15.897],[25672.7,0.038],[25672.6,0.085],[25672.5,0.001],[25672.4,0.01]],[[25672.9,4.418],[25673.0,1.965],[25673.1,1.403],[25673.2,0.001],[25673.3,2.593]]]
["binance-futures","BTCUSDT",1693943986034,[[25668.1,0.321],[25668.0,3.415],[25667.9,0.078],[25667.7,0.05],[25667.2,0.059]],[[25668.2,18.272],[25668.3,11.187],[25668.4,2.298],[25668.5,1.56],[25668.6,0.173]]]
["binance-futures","BTCUSDT",1693944035109,[[25681.0,2.973],[25680.9,0.028],[25680.8,0.017],[25680.7,0.02],[25680.6,0.004]],[[25681.1,10.522],[25681.2,0.228],[25681.3,0.187],[25681.4,0.001],[25681.5,0.003]]]
["binance-futures","BTCUSDT",1693944078282,[[25675.7,7.816],[25675.6,0.003],[25675.3,0.01],[25675.2,0.022],[25675.0,0.043]],[[25675.8,28.048],[25675.9,4.522],[25676.0,0.593],[25676.1,2.271],[25676.2,0.198]]]
["binance-futures","BTCUSDT",1693944117450,[[25671.4,27.318],[25671.3,0.003],[25671.2,0.002],[25671.1,0.003],[25671.0,0.179]],[[25671.5,0.179],[25671.6,0.033],[25671.7,0.076],[25671.9,0.043],[25672.1,0.001]]]
["binance-futures","BTCUSDT",1693944147775,[[25672.2,0.002],[25672.1,0.001],[25672.0,0.001],[25671.9,0.001]],[[25672.3,6.049],[25672.4,16.643],[25672.5,0.136],[25672.6,0.231],[25672.7,0.032]]]
["binance-futures","BTCUSDT",1693944203817,[[25666.0,8.676],[25665.9,0.044],[25665.8,0.001],[25665.7,0.033],[25665.5,0.167]],[[25666.1,8.608],[25666.2,0.023],[25666.3,0.194],[25666.4,0.003],[25666.5,0.002]]]
["binance-futures","BTCUSDT",1693944244065,[[25666.1,5.475],[25666.0,0.001],[25665.9,0.001],[25665.8,0.001],[25665.7,0.001]],[[25666.2,22.124],[25666.3,0.652],[25666.4,0.22],[25666.5,0.004],[25666.6,0.062]]]
["binance-futures","BTCUSDT",1693944272827,[[25662.7,4.543],[25662.6,0.005],[25662.5,0.001],[25662.4,0.013],[25662.3,0.001]],[[25662.8,23.382],[25662.9,1.75],[25663.0,0.001],[25663.1,0.001],[25663.2,0.216]]]
["binance-futures","BTCUSDT",1693944312893,[[25673.1,1.308],[25673.0,0.002],[25672.9,0.003],[25672.5,0.001],[25672.4,0.022]],[[25673.2,16.569],[25673.3,0.821],[25673.4,1.986],[25673.5,6.255],[25673.6,0.614]]]
["binance-futures","BTCUSDT",1693944366868,[[25682.2,5.795],[25682.1,0.031],[25682.0,0.037],[25681.8,0.029],[25681.7,1.32]],[[25682.3,17.036],[25682.4,0.118],[25682.5,0.113],[25682.6,0.283],[25682.7,0.001]]]
["binance-futures","BTCUSDT",1693944399367,[[25677.3,12.71],[25677.2,0.002],[25677.1,0.006],[25676.9,0.072],[25676.8,0.001]],[[25677.4,15.905],[25677.5,0.152],[25677.6,1.855],[25677.7,1.194],[25677.8,0.001]]]
["binance-futures","BTCUSDT",1693944440913,[[25668.5,0.38],[25668.4,0.243],[25668.0,0.763],[25667.5,0.113],[25667.0,0.175]],[[25668.6,20.908],[25668.7,2.681],[25668.8,0.001],[25668.9,0.129],[25669.0,3.14]]]
["binance-futures","BTCUSDT",1693944492505,[[25674.4,1.874],[25674.3,0.176],[25674.2,0.003],[25674.1,1.212],[25674.0,0.003]],[[25674.5,11.893],[25674.6,0.977],[25674.7,3.197],[25674.8,0.062],[25674.9,0.122]]]
["binance-futures","BTCUSDT",1693944534968,[[25680.1,25.892],[25680.0,0.125],[25679.9,0.117],[25679.8,0.066],[25679.7,0.002]],[[25680.2,2.142],[25680.3,0.001],[25680.4,0.001],[25680.5,0.194],[25680.6,0.001]]]
["binance-futures","BTCUSDT",1693944551873,[[25677.4,18.61],[25677.3,1.55],[25677.2,0.004],[25677.1,0.053],[25677.0,0.096]],[[25677.5,3.517],[25677.6,0.028],[25677.7,0.001],[25677.8,0.019],[25677.9,0.003]]]
["binance-futures","BTCUSDT",1693944605209,[[25675.1,11.878],[25675.0,0.175],[25674.9,0.001],[25674.8,0.001],[25674.7,0.001]],[[25675.2,16.712],[25675.3,0.024],[25675.4,0.197],[25675.5,0.021],[25675.6,0.497]]]
["binance-futures","BTCUSDT",1693944651650,[[25674.4,7.132],[25674.3,0.381],[25674.2,0.504],[25674.1,0.05],[25674.0,0.154]],[[25674.5,2.864],[25674.6,0.001],[25674.7,0.001],[25674.8,0.001],[25674.9,0.001]]]
["binance-futures","BTCUSDT",1693944687965,[[25675.7,13.149],[25675.6,0.538],[25675.5,0.152],[25675.4,0.002],[25675.3,0.003]],[[25675.8,7.195],[25675.9,0.002],[25676.0,0.001],[25676.1,0.001],[25676.2,0.001]]]
["binance-futures","BTCUSDT",1693944751192,[[25723.0,4.118],[25722.9,2.122]],[[25723.3,0.006],[25723.4,5.726],[25723.5,0.012],[25723.6,0.13],[25723.7,0.543]]]
["binance-futures","BTCUSDT",1693944789090,[[25722.7,15.021],[25722.6,1.234],[25722.5,0.051],[25722.4,0.002],[25722.3,0.063]],[[25722.8,4.641],[25722.9,0.005],[25723.0,0.001],[25723.1,0.001],[25723.2,0.921]]]
["binance-futures","BTCUSDT",1693944812640,[[25728.2,4.098],[25728.1,0.242],[25728.0,0.441],[25727.9,0.021],[25727.8,0.002]],[[25728.3,13.832],[25728.4,0.064],[25728.5,0.224],[25728.6,0.125],[25728.7,0.001]]]
["binance-futures","BTCUSDT",1693944866547,[[25709.5,9.285],[25709.4,0.074],[25709.3,0.001],[25709.2,0.003],[25709.1,0.039]],[[25709.6,27.391],[25709.7,0.022],[25709.8,0.001],[25709.9,0.035],[25710.0,0.239]]]
["binance-futures","BTCUSDT",1693944895014,[[25707.1,0.062],[25707.0,0.008],[25706.8,0.001],[25706.7,0.474],[25706.6,0.301]],[[25707.2,38.82],[25707.3,1.754],[25707.4,1.765],[25707.5,0.833],[25707.6,1.29]]]
["binance-futures","BTCUSDT",1693944929589,[[25704.4,8.335],[25704.3,0.779],[25704.2,0.57],[25704.1,0.3],[25704.0,0.036]],[[25704.5,26.191],[25704.6,0.02],[25704.7,0.001],[25704.8,0.019],[25704.9,0.001]]]
["binance-futures","BTCUSDT",1693944974705,[[25699.3,0.4],[25699.2,0.025],[25699.1,0.004],[25699.0,0.003],[25698.2,0.046]],[[25699.4,37.833],[25699.5,3.466],[25699.6,0.001],[25699.7,0.021],[25699.8,0.003]]]
["binance-futures","BTCUSDT",1693945023448,[[25696.3,12.969],[25696.1,0.87],[25695.7,0.005],[25695.6,0.003],[25695.5,0.788]],[[25696.4,13.424],[25696.5,1.275],[25696.6,0.001],[25696.7,0.001],[25696.8,0.001]]]
["binance-futures","BTCUSDT",1693945066393,[[25693.8,14.388],[25693.7,0.196],[25693.6,2.002],[25693.5,0.177],[25693.3,0.009]],[[25693.9,8.812],[25694.0,0.366],[25694.1,0.001],[25694.2,0.021],[25694.3,0.055]]]
["binance-futures","BTCUSDT",1693945115532,[[25699.9,15.073],[25699.8,1.024],[25699.7,0.14],[25699.6,0.297],[25699.5,0.002]],[[25700.0,9.121],[25700.1,0.043],[25700.2,0.174],[25700.3,0.077],[25700.4,0.002]]]
["binance-futures","BTCUSDT",1693945158328,[[25696.3,14.153],[25696.2,1.298],[25696.1,0.014],[25696.0,0.115],[25695.9,0.455]],[[25696.4,5.38],[25696.5,0.002],[25696.6,0.023],[25696.7,0.023],[25696.8,0.008]]]
["binance-futures","BTCUSDT",1693945188350,[[25696.2,23.334],[25696.1,0.215],[25696.0,0.002],[25695.9,0.001],[25695.8,0.003]],[[25696.3,2.812],[25696.4,0.011],[25696.7,0.038],[25697.0,0.238],[25697.2,0.004]]]
["binance-futures","BTCUSDT",1693945219591,[[25696.2,23.844],[25696.1,0.235],[25696.0,0.011],[25695.9,0.073],[25695.8,0.003]],[[25696.3,5.191],[25696.4,0.026],[25696.6,0.007],[25696.7,0.001],[25696.8,0.01]]]
["binance-futures","BTCUSDT",1693945308833,[[25698.3,15.241],[25698.2,0.001],[25698.1,0.001],[25698.0,0.152],[25697.9,0.118]],[[25698.4,10.049],[25698.5,0.98],[25698.6,0.009],[25698.7,0.547],[25698.8,0.004]]]
["binance-futures","BTCUSDT",1693945342173,[[25705.9,14.2],[25705.8,1.132],[25705.7,0.16],[25705.6,0.032],[25705.5,0.051]],[[25706.0,7.951],[25706.1,0.01],[25706.2,0.001],[25706.3,0.139],[25706.4,0.002]]]
["binance-futures","BTCUSDT",1693945366613,[[25707.8,26.072],[25707.7,0.807],[25707.6,0.208],[25707.5,0.017],[25707.4,0.337]],[[25707.9,2.894],[25708.0,0.002],[25708.2,0.001],[25708.3,0.031],[25708.4,0.001]]]
["binance-futures","BTCUSDT",1693945437050,[[25715.7,18.077],[25715.6,0.003],[25715.5,0.15],[25715.4,0.602],[25715.2,0.005]],[[25715.8,12.642],[25715.9,1.333],[25716.0,0.5],[25716.1,0.02],[25716.2,0.001]]]
["binance-futures","BTCUSDT",1693945480391,[[25713.0,0.661],[25712.9,0.024],[25712.8,0.002],[25712.7,0.003],[25712.5,0.003]],[[25713.1,26.694],[25713.2,0.873],[25713.3,0.001],[25713.4,0.231],[25713.5,0.582]]]
["binance-futures","BTCUSDT",1693945497156,[[25710.9,10.763],[25710.8,0.043],[25710.7,1.448],[25710.6,0.622],[25710.5,3.206]],[[25711.0,15.193],[25711.1,2.013],[25711.2,0.476],[25711.3,0.008],[25711.4,0.001]]]
["binance-futures","BTCUSDT",1693945549184,[[25718.5,10.347],[25718.4,0.015],[25718.3,0.14],[25718.2,0.015],[25718.1,0.001]],[[25718.6,10.759],[25718.7,0.008],[25718.9,0.035],[25719.0,0.062],[25719.1,0.161]]]
["binance-futures","BTCUSDT",1693945572706,[[25718.2,2.382],[25718.1,0.177],[25718.0,0.001],[25717.9,0.003],[25717.8,0.002]],[[25718.3,8.703],[25718.4,0.015],[25718.5,0.547],[25718.6,0.195],[25718.7,0.003]]]
["binance-futures","BTCUSDT",1693945629217,[[25714.7,25.399],[25714.6,0.017],[25714.5,2.899],[25714.4,0.002],[25714.3,0.61]],[[25714.8,0.433],[25714.9,0.002],[25715.5,0.001],[25715.8,0.002],[25716.0,0.033]]]
["binance-futures","BTCUSDT",1693945696059,[[25705.0,6.198],[25704.9,0.004],[25704.6,0.01],[25704.3,0.02],[25704.2,0.001]],[[25705.1,40.37],[25705.2,1.188],[25705.3,0.264],[25705.4,0.014],[25705.5,1.169]]]
["binance-futures","BTCUSDT",1693945739611,[[25695.3,8.942],[25695.2,1.437],[25695.1,0.874],[25695.0,1.041],[25694.8,0.061]],[[25695.4,19.207],[25695.5,0.367],[25695.6,0.001],[25695.8,0.001],[25697.4,1.134]]]
["binance-futures","BTCUSDT",1693945770023,[[25699.6,28.435],[25699.5,2.084],[25699.4,0.07],[25699.3,0.001],[25699.2,0.046]],[[25699.7,1.318],[25699.8,0.002],[25699.9,0.021],[25700.0,0.003],[25700.3,0.043]]]
["binance-futures","BTCUSDT",1693945840834,[[25707.2,19.102],[25707.1,0.003],[25707.0,0.152],[25706.9,0.046],[25706.8,0.195]],[[25707.3,4.952],[25707.4,0.008],[25707.5,0.001],[25707.7,0.065],[25707.8,0.164]]]
["binance-futures","BTCUSDT",1693945879099,[[25705.0,8.03],[25704.9,0.006],[25704.7,0.005],[25704.6,0.001],[25704.5,0.024]],[[25705.1,17.689],[25705.2,2.177],[25705.3,2.345],[25705.4,0.03],[25705.5,0.838]]]
["binance-futures","BTCUSDT",1693945920509,[[25705.0,16.197],[25704.9,0.006],[25704.7,0.005],[25704.6,0.001],[25704.5,0.009]],[[25705.1,13.509],[25705.2,1.754],[25705.3,1.212],[25705.4,0.03],[25705.5,0.137]]]
["binance-futures","BTCUSDT",1693945944458,[[25698.8,4.383],[25698.7,0.003],[25698.6,0.002],[25698.5,0.003],[25698.4,0.001]],[[25698.9,28.363],[25699.0,0.703],[25699.1,0.001],[25699.2,0.108],[25699.3,0.249]]]
["binance-futures","BTCUSDT",1693946014178,[[25691.2,13.072],[25691.1,0.005],[25690.9,0.587],[25690.8,1.146],[25690.7,0.749]],[[25691.3,15.55],[25691.4,0.018],[25691.5,0.003],[25691.6,0.017],[25691.7,0.001]]]
["binance-futures","BTCUSDT",1693946063319,[[25694.9,2.998],[25694.8,0.012],[25694.7,0.014],[25694.6,0.011],[25694.5,0.002]],[[25695.0,21.039],[25695.1,0.508],[25695.2,0.002],[25695.3,0.198],[25695.4,0.003]]]
["binance-futures","BTCUSDT",1693946081114,[[25694.9,3.826],[25694.8,0.012],[25694.7,0.014],[25694.6,0.011],[25694.5,0.002]],[[25695.0,20.887],[25695.1,0.508],[25695.2,0.002],[25695.3,0.038],[25695.4,0.003]]]
["binance-futures","BTCUSDT",1693946134095,[[25702.8,12.271],[25702.7,0.589],[25702.6,0.005],[25702.5,0.011],[25702.4,0.004]],[[25702.9,19.393],[25703.0,1.243],[25703.1,0.001],[25703.2,0.945],[25703.3,0.001]]]
["binance-futures","BTCUSDT",1693946201714,[[25694.9,1.704],[25694.8,0.027],[25694.7,0.001],[25694.6,0.074],[25694.4,0.001]],[[25695.0,28.432],[25695.1,3.804],[25695.2,4.496],[25695.3,1.343],[25695.4,0.163]]]
["binance-futures","BTCUSDT",1693946211097,[[25693.2,0.183],[25693.1,0.001],[25693.0,0.001],[25692.5,1.344],[25692.4,0.007]],[[25693.3,25.678],[25693.4,1.351],[25693.5,0.001],[25693.6,0.009],[25693.7,0.161]]]
["binance-futures","BTCUSDT",1693946282462,[[25690.0,12.941],[25689.9,1.882],[25689.8,1.822],[25689.7,0.12],[25689.6,0.239]],[[25690.1,12.424],[25690.2,0.492],[25690.3,0.396],[25690.4,0.046],[25690.5,0.015]]]
["binance-futures","BTCUSDT",1693946308062,[[25688.7,15.518],[25688.6,0.103],[25688.4,0.137],[25688.3,0.2],[25688.2,0.236]],[[25688.8,11.919],[25688.9,0.983],[25689.0,1.005],[25689.1,0.021],[25689.2,0.027]]]
["binance-futures","BTCUSDT",1693946355694,[[25674.4,3.716],[25674.3,0.001],[25674.2,0.001],[25674.1,0.005],[25674.0,0.073]],[[25674.5,14.216],[25674.6,2.192],[25674.7,1.237],[25674.8,0.001],[25674.9,2.016]]]
["binance-futures","BTCUSDT",1693946412490,[[25662.7,21.217],[25662.6,3.179],[25662.5,0.001],[25662.4,0.001],[25662.3,0.091]],[[25662.8,2.568],[25662.9,0.273],[25663.0,0.043],[25663.4,0.005],[25663.5,0.015]]]
["binance-futures","BTCUSDT",1693946435862,[[25667.7,11.199],[25667.6,0.336],[25667.5,0.001],[25667.4,0.067],[25667.3,0.015]],[[25667.8,8.071],[25667.9,0.695],[25668.0,1.212],[25668.1,0.012],[25668.2,0.001]]]
["binance-futures","BTCUSDT",1693946474190,[[25665.0,6.017],[25664.9,0.002],[25664.8,0.001],[25664.7,0.002],[25664.6,0.002]],[[25665.1,7.468],[25665.2,0.205],[25665.3,0.001],[25665.4,0.021],[25665.5,0.529]]]
["binance-futures","BTCUSDT",1693946548063,[[25677.8,8.316],[25677.7,0.002],[25677.6,0.284],[25677.5,0.069],[25677.4,0.001]],[[25677.9,6.708],[25678.0,1.382],[25678.1,0.001],[25678.2,0.001],[25678.3,0.02]]]
["binance-futures","BTCUSDT",1693946576673,[[25682.2,0.917],[25682.1,1.005],[25681.9,0.005],[25681.5,0.001],[25681.4,0.013]],[[25682.3,26.403],[25682.4,0.988],[25682.5,0.622],[25682.6,1.855],[25682.7,0.001]]]
["binance-futures","BTCUSDT",1693946620121,[[25674.0,11.878],[25673.9,0.081],[25673.8,0.073],[25673.7,0.074],[25673.6,0.048]],[[25674.1,6.11],[25674.2,0.173],[25674.3,0.25],[25674.4,0.033],[25674.5,0.002]]]
["binance-futures","BTCUSDT",1693946646275,[[25670.4,5.651],[25670.3,0.032],[25670.1,3.765],[25670.0,24.751],[25669.9,0.001]],[[25670.5,12.709],[25670.6,0.083],[25670.7,0.001],[25670.8,0.001],[25670.9,0.001]]]
["binance-futures","BTCUSDT",1693946716006,[[25679.5,0.448],[25679.4,0.546],[25679.3,0.002],[25679.2,0.002],[25679.1,0.002]],[[25679.6,14.248],[25679.7,0.244],[25679.8,0.131],[25679.9,0.109],[25680.0,0.089]]]
["binance-futures","BTCUSDT",1693946761605,[[25677.4,10.731],[25677.3,0.001],[25677.2,0.074],[25677.1,0.012],[25677.0,0.013]],[[25677.5,3.75],[25677.6,0.003],[25677.7,0.01],[25677.8,1.039],[25677.9,0.014]]]
["binance-futures","BTCUSDT",1693946788869,[[25672.5,0.523],[25672.4,0.06],[25672.3,0.001],[25672.2,0.147],[25672.1,0.022]],[[25672.6,21.539],[25672.7,2.025],[25672.8,1.604],[25672.9,0.107],[25673.0,0.045]]]
["binance-futures","BTCUSDT",1693946848657,[[25696.2,8.857],[25696.1,0.95],[25696.0,0.734],[25695.9,0.31],[25695.8,0.003]],[[25696.3,2.78],[25696.4,0.669],[25696.5,1.28],[25696.6,0.009],[25696.7,1.07]]]
["binance-futures","BTCUSDT",1693946907176,[[25697.7,0.632],[25697.6,0.075],[25697.5,0.001],[25697.4,0.151],[25697.1,0.009]],[[25697.8,22.583],[25697.9,2.001],[25698.0,1.588],[25698.1,2.728],[25698.2,1.236]]]
["binance-futures","BTCUSDT",1693946908710,[[25696.2,2.598],[25696.1,0.002],[25696.0,2.834],[25695.9,1.916],[25695.6,0.415]],[[25696.3,21.371],[25696.4,1.647],[25696.5,0.011],[25696.6,0.01],[25696.7,0.011]]]
["binance-futures","BTCUSDT",1693946976344,[[25686.8,2.231],[25686.7,0.002],[25686.6,0.001],[25686.3,0.001],[25686.0,0.063]],[[25686.9,26.756],[25687.0,1.974],[25687.1,3.306],[25687.2,0.15],[25687.3,0.093]]]
["binance-futures","BTCUSDT",1693947004715,[[25688.9,0.087],[25688.8,0.003],[25688.6,0.001],[25688.4,0.001],[25688.2,0.001]],[[25689.0,24.121],[25689.1,1.317],[25689.2,0.025],[25689.3,0.04],[25689.4,0.001]]]
["binance-futures","BTCUSDT",1693947043093,[[25685.6,0.015],[25685.5,0.014],[25685.4,0.013],[25685.3,0.001],[25684.6,0.002]],[[25685.7,36.104],[25685.8,6.519],[25685.9,0.009],[25686.0,0.303],[25686.1,0.008]]]
["binance-futures","BTCUSDT",1693947122322,[[25694.3,10.787],[25694.2,3.072],[25694.1,1.403],[25694.0,1.322],[25693.9,3.437]],[[25694.4,6.466],[25694.5,0.09],[25694.6,0.072],[25694.7,0.001],[25694.8,0.002]]]
["binance-futures","BTCUSDT",1693947154441,[[25699.9,3.79],[25699.8,0.301],[25699.7,0.001],[25699.6,0.194],[25699.5,0.001]],[[25700.0,27.682],[25700.1,0.022],[25700.2,0.039],[25700.3,0.028],[25700.4,0.001]]]
["binance-futures","BTCUSDT",1693947195381,[[25690.2,7.628],[25690.1,0.002],[25690.0,0.006],[25689.9,0.001],[25689.8,0.003]],[[25690.3,20.745],[25690.4,0.139],[25690.5,0.099],[25690.6,0.822],[25690.7,0.152]]]
["binance-futures","BTCUSDT",1693947233606,[[25688.0,5.06],[25687.9,0.01],[25687.8,0.021],[25687.7,0.3],[25687.5,0.006]],[[25688.1,26.93],[25688.2,0.861],[25688.3,0.001],[25688.4,0.056],[25688.5,0.001]]]
["binance-futures","BTCUSDT",1693947302639,[[25695.1,5.377],[25695.0,0.015],[25694.9,0.001],[25694.8,0.005],[25694.7,0.001]],[[25695.2,9.996],[25695.3,0.043],[25695.4,0.001],[25695.5,0.017],[25695.6,0.029]]]
["binance-futures","BTCUSDT",1693947352366,[[25689.0,13.788],[25688.9,0.002],[25688.8,0.859],[25688.7,0.169],[25688.6,0.899]],[[25689.1,10.628],[25689.2,0.001],[25689.3,0.001],[25689.4,0.118],[25689.5,0.001]]]
["binance-futures","BTCUSDT",1693947385902,[[25689.0,11.72],[25688.9,0.022],[25688.8,0.949],[25688.7,0.189],[25688.6,0.899]],[[25689.1,6.339],[25689.2,0.02],[25689.3,0.001],[25689.4,0.02],[25689.5,0.001]]]
["binance-futures","BTCUSDT",1693947453490,[[25684.4,17.592],[25684.3,0.01],[25684.2,0.059],[25684.1,0.038],[25684.0,0.001]],[[25684.5,5.002],[25684.6,0.021],[25684.7,0.001],[25684.8,0.171],[25684.9,0.001]]]
["binance-futures","BTCUSDT",1693947516781,[[25698.7,0.48],[25698.6,0.013],[25698.5,0.014],[25698.4,0.026],[25698.3,0.068]],[[25698.8,15.532],[25698.9,0.83],[25699.0,3.155],[25699.1,3.66],[25699.2,0.877]]]
["binance-futures","BTCUSDT",1693947543361,[[25704.6,3.256],[25704.5,0.002],[25703.8,0.014],[25703.6,0.002],[25703.5,0.873]],[[25704.7,15.435],[25704.8,1.405],[25704.9,0.003],[25705.0,0.06],[25705.1,0.011]]]
["binance-futures","BTCUSDT",1693947592166,[[25701.3,1.973],[25701.2,0.03],[25701.1,0.001],[25701.0,0.004],[25700.9,0.149]],[[25701.4,11.703],[25701.5,0.181],[25701.6,0.025],[25701.7,0.557],[25701.8,0.879]]]
["binance-futures","BTCUSDT",1693947613030,[[25706.0,19.544],[25705.9,1.858],[25705.8,0.553],[25705.7,0.498],[25705.6,1.062]],[[25706.1,3.625],[25706.2,0.819],[25706.3,0.146],[25706.4,0.111],[25706.5,0.072]]]
["binance-futures","BTCUSDT",1693947657318,[[25704.5,2.863],[25704.4,0.706],[25704.3,0.009],[25704.2,0.07],[25704.1,0.153]],[[25704.6,11.922],[25704.7,0.033],[25704.8,0.001],[25704.9,0.015],[25705.0,0.002]]]
["binance-futures","BTCUSDT",1693947725226,[[25704.5,14.171],[25704.4,0.548],[25704.3,0.019],[25704.2,0.023],[25704.1,0.003]],[[25704.6,12.903],[25704.7,0.027],[25704.8,0.001],[25704.9,0.008],[25705.0,0.412]]]
["binance-futures","BTCUSDT",1693947756453,[[25704.5,15.213],[25704.4,0.35],[25704.3,0.019],[25704.2,0.02],[25704.1,0.091]],[[25704.6,8.507],[25704.7,0.027],[25704.8,0.376],[25704.9,0.204],[25705.0,0.218]]]
["binance-futures","BTCUSDT",1693947829804,[[25704.5,4.484],[25704.4,0.353],[25704.3,0.019],[25704.2,0.024],[25704.1,0.003]],[[25704.6,11.991],[25704.7,0.027],[25704.8,0.001],[25704.9,0.205],[25705.0,0.217]]]
["binance-futures","BTCUSDT",1693947870122,[[25702.2,3.177],[25702.1,0.007],[25702.0,0.002],[25701.9,0.001],[25701.7,0.878]],[[25702.3,14.65],[25702.4,0.205],[25702.5,0.096],[25702.6,0.561],[25702.7,0.001]]]
["binance-futures","BTCUSDT",1693947898749,[[25702.2,31.671],[25702.1,0.107],[25702.0,0.267],[25701.9,0.001],[25701.8,0.099]],[[25702.3,8.773],[25702.4,0.153],[25702.5,0.01],[25702.6,0.014],[25702.7,0.001]]]
["binance-futures","BTCUSDT",1693947924216,[[25702.2,43.369],[25702.1,0.301],[25702.0,0.137],[25701.9,0.001],[25701.8,0.109]],[[25702.3,9.44],[25702.4,0.15],[25702.5,0.01],[25702.6,0.019],[25702.7,0.001]]]
["binance-futures","BTCUSDT",1693947971844,[[25708.3,68.041],[25708.2,1.84],[25708.1,0.001],[25708.0,2.118],[25707.9,0.549]],[[25708.4,4.747],[25708.5,0.365],[25708.6,0.002],[25708.7,1.773],[25708.8,0.645]]]
["binance-futures","BTCUSDT",1693948015345,[[25719.1,59.37],[25719.0,2.042],[25718.9,0.325],[25718.8,0.022],[25718.7,1.325]],[[25719.2,1.723],[25719.3,0.009],[25719.4,0.001],[25719.5,0.121],[25719.6,0.072]]]
["binance-futures","BTCUSDT",1693948052357,[[25727.1,42.189],[25727.0,15.711],[25726.9,1.714],[25726.8,0.171],[25726.7,0.028]],[[25727.2,2.044],[25727.3,10.295],[25727.4,0.414],[25727.5,0.006],[25727.6,0.082]]]
["binance-futures","BTCUSDT",1693948107927,[[25727.2,32.985],[25727.1,3.301],[25727.0,14.372],[25726.9,1.712],[25726.8,0.15]],[[25727.3,4.892],[25727.4,0.415],[25727.5,0.058],[25727.6,0.088],[25727.7,0.004]]]
["binance-futures","BTCUSDT",1693948155314,[[25740.7,5.155],[25740.6,0.024],[25740.5,0.008],[25740.4,0.025],[25740.3,0.001]],[[25740.8,12.227],[25740.9,0.204],[25741.0,0.001],[25741.1,1.467],[25741.2,0.001]]]
["binance-futures","BTCUSDT",1693948220010,[[25736.3,7.614],[25736.2,0.029],[25735.9,0.004],[25735.8,0.182],[25735.7,0.011]],[[25736.4,15.805],[25736.5,0.888],[25736.6,0.001],[25736.7,0.001],[25736.8,0.001]]]
["binance-futures","BTCUSDT",1693948268074,[[25739.5,30.779],[25739.4,0.487],[25739.3,0.001],[25739.2,0.017],[25739.1,0.062]],[[25739.6,3.289],[25739.7,0.006],[25739.9,0.005],[25740.0,0.505],[25740.1,0.001]]]
["binance-futures","BTCUSDT",1693948297104,[[25739.5,3.423],[25739.4,0.02],[25739.3,0.001],[25739.2,0.017],[25739.1,0.003]],[[25739.6,10.914],[25739.7,0.005],[25739.8,0.001],[25739.9,0.005],[25740.0,0.357]]]
["binance-futures","BTCUSDT",1693948328973,[[25740.7,36.287],[25740.6,3.483],[25740.5,2.182],[25740.4,1.33],[25740.3,0.003]],[[25740.8,5.615],[25740.9,0.022],[25741.0,0.001],[25741.1,0.007],[25741.2,0.001]]]
["binance-futures","BTCUSDT",1693948378066,[[25745.8,4.562],[25745.7,0.005],[25745.6,0.002],[25745.5,0.006],[25745.4,0.078]],[[25745.9,14.935],[25746.0,0.4],[25746.1,0.001],[25746.2,0.921],[25746.3,0.003]]]
["binance-futures","BTCUSDT",1693948440915,[[25733.2,15.804],[25733.1,0.076],[25733.0,0.279],[25732.9,0.002],[25732.8,0.585]],[[25733.3,4.133],[25733.4,0.004],[25733.5,0.001],[25733.6,0.004],[25733.7,0.002]]]
["binance-futures","BTCUSDT",1693948480924,[[25737.4,33.201],[25737.3,0.017],[25737.2,0.002],[25737.1,0.017],[25737.0,0.003]],[[25737.5,13.372],[25737.6,0.058],[25737.7,0.001],[25737.8,0.005],[25737.9,0.001]]]
["binance-futures","BTCUSDT",1693948551201,[[25722.8,0.854],[25722.7,0.057],[25722.6,0.012],[25722.5,0.018],[25722.4,0.011]],[[25722.9,18.633],[25723.0,0.008],[25723.1,3.502],[25723.2,1.221],[25723.3,0.152]]]
["binance-futures","BTCUSDT",1693948597726,[[25717.1,7.421],[25717.0,0.039],[25716.9,0.003],[25716.8,0.016],[25716.7,0.107]],[[25717.2,22.445],[25717.3,13.065],[25717.4,0.002],[25717.5,0.052],[25717.6,0.012]]]
["binance-futures","BTCUSDT",1693948645355,[[25717.8,35.864],[25717.7,2.253],[25717.6,0.194],[25717.5,0.023],[25717.4,0.135]],[[25717.9,9.641],[25718.0,0.002],[25718.1,0.007],[25718.2,0.001],[25718.3,0.009]]]
["binance-futures","BTCUSDT",1693948694056,[[25727.7,34.886],[25727.6,0.796],[25727.5,0.034],[25727.4,0.006],[25727.3,0.012]],[[25727.8,3.267],[25727.9,0.005],[25728.0,0.003],[25728.1,0.003],[25728.2,0.003]]]
["binance-futures","BTCUSDT",1693948705173,[[25730.8,7.676],[25730.7,0.062],[25730.6,0.002],[25730.5,0.002],[25730.4,0.003]],[[25730.9,17.571],[25731.0,0.051],[25731.1,0.001],[25731.2,0.003],[25731.3,0.041]]]
["binance-futures","BTCUSDT",1693948751417,[[25733.0,18.745],[25732.9,0.018],[25732.8,0.001],[25732.7,0.318],[25732.6,0.001]],[[25733.1,11.34],[25733.2,0.005],[25733.3,1.412],[25733.4,0.519],[25733.5,1.307]]]
["binance-futures","BTCUSDT",1693948843206,[[25733.0,11.994],[25732.9,0.018],[25732.8,0.561],[25732.7,0.32],[25732.6,0.001]],[[25733.1,7.759],[25733.2,0.044],[25733.3,2.414],[25733.4,0.561],[25733.5,1.395]]]
["binance-futures","BTCUSDT",1693948863983,[[25733.0,14.251],[25732.9,1.183],[25732.8,0.768],[25732.7,0.221],[25732.6,1.165]],[[25733.1,3.245],[25733.2,0.044],[25733.3,0.04],[25733.4,0.043],[25733.5,0.048]]]
["binance-futures","BTCUSDT",1693948912284,[[25741.6,18.818],[25741.5,0.058],[25741.4,0.002],[25741.3,0.021],[25741.2,0.002]],[[25741.7,8.892],[25741.8,0.005],[25741.9,0.421],[25742.0,0.138],[25742.1,0.124]]]
["binance-futures","BTCUSDT",1693948985622,[[25738.5,8.839],[25738.4,0.688],[25738.3,0.001],[25738.2,0.117],[25738.1,0.257]],[[25738.6,9.228],[25738.7,0.005],[25738.8,0.001],[25738.9,0.005],[25739.0,0.001]]]
["binance-futures","BTCUSDT",1693949034536,[[25738.5,6.086],[25738.4,0.018],[25738.3,0.001],[25738.2,0.017],[25738.1,0.001]],[[25738.6,13.75],[25738.7,0.551],[25738.8,0.001],[25738.9,0.004],[25739.0,0.002]]]
["binance-futures","BTCUSDT",1693949053967,[[25733.5,2.235],[25733.4,0.026],[25733.3,0.031],[25733.2,0.002],[25732.9,0.327]],[[25733.6,10.206],[25733.7,0.197],[25733.8,0.547],[25733.9,0.247],[25734.0,0.971]]]
["binance-futures","BTCUSDT",1693949091971,[[25733.0,0.528],[25732.9,0.022],[25732.7,0.023],[25732.5,0.016]],[[25733.1,24.358],[25733.2,4.726],[25733.3,0.897],[25733.4,4.501],[25733.5,0.998]]]
["binance-futures","BTCUSDT",1693949138274,[[25733.1,17.057],[25733.0,0.141],[25732.9,0.001],[25732.8,0.115],[25732.7,0.001]],[[25733.2,11.835],[25733.3,1.425],[25733.4,3.635],[25733.5,0.112],[25733.6,1.067]]]
["binance-futures","BTCUSDT",1693949193752,[[25733.1,19.411],[25733.0,1.387],[25732.9,0.001],[25732.8,0.015],[25732.7,0.001]],[[25733.2,5.42],[25733.3,0.301],[25733.4,3.635],[25733.5,0.054],[25733.6,1.066]]]
["binance-futures","BTCUSDT",1693949254212,[[25744.4,14.238],[25744.3,1.542],[25744.2,0.004],[25744.1,0.016],[25744.0,0.002]],[[25744.5,2.944],[25744.6,0.105],[25744.8,0.022],[25745.0,0.512],[25745.1,0.011]]]
["binance-futures","BTCUSDT",1693949278749,[[25746.6,12.279],[25746.5,1.382],[25746.4,0.207],[25746.3,0.214],[25746.2,0.069]],[[25746.7,6.555],[25746.8,0.204],[25747.0,0.143],[25747.1,1.611],[25747.3,0.005]]]
["binance-futures","BTCUSDT",1693949327549,[[25743.7,3.94],[25743.6,0.018],[25743.5,0.001],[25743.4,0.017],[25743.3,0.002]],[[25743.8,6.159],[25743.9,0.004],[25744.0,0.041],[25744.1,0.651],[25744.2,0.003]]]
["binance-futures","BTCUSDT",1693949353393,[[25743.7,2.343],[25743.6,0.018],[25743.5,0.001],[25743.4,0.017],[25743.3,0.002]],[[25743.8,7.804],[25743.9,0.691],[25744.0,0.001],[25744.1,0.648],[25744.2,0.003]]]
["binance-futures","BTCUSDT",1693949439137,[[25750.0,12.136],[25749.9,1.142],[25749.8,0.195],[25749.7,0.801],[25749.6,0.053]],[[25750.1,5.73],[25750.2,0.125],[25750.3,0.033],[25750.4,0.001],[25750.5,0.001]]]
["binance-futures","BTCUSDT",1693949459476,[[25750.9,0.908],[25750.8,0.002],[25750.7,0.195],[25750.5,0.003],[25750.4,0.011]],[[25751.0,15.477],[25751.1,3.083],[25751.2,0.85],[25751.3,3.086],[25751.4,0.004]]]
["binance-futures","BTCUSDT",1693949510530,[[25752.8,24.098],[25752.7,2.45],[25752.6,0.379],[25752.5,703.879],[25752.4,3.658]],[[25752.9,8.942],[25753.0,0.055],[25753.2,0.004],[25753.3,0.002],[25753.4,0.1]]]
["binance-futures","BTCUSDT",1693949580427,[[25754.8,550.94],[25754.7,0.561],[25754.5,0.027],[25754.4,0.257],[25754.3,0.078]],[[25754.9,12.485],[25755.0,0.061],[25755.1,1.113],[25755.2,0.035],[25755.3,0.019]]]
["binance-futures","BTCUSDT",1693949626796,[[25760.2,10.467],[25760.1,0.101],[25760.0,0.002],[25759.9,0.102],[25759.8,0.002]],[[25760.3,10.899],[25760.4,0.005],[25760.5,0.016],[25760.7,0.002],[25760.8,0.657]]]
["binance-futures","BTCUSDT",1693949650074,[[25754.8,2.653],[25754.7,0.053],[25754.6,0.022],[25754.2,0.739],[25754.1,0.01]],[[25754.9,12.722],[25755.0,2.135],[25755.1,0.001],[25755.2,0.112],[25755.3,0.754]]]
["binance-futures","BTCUSDT",1693949706153,[[25730.2,0.277],[25730.1,0.074],[25730.0,0.036],[25729.9,0.002],[25729.8,0.2]],[[25730.3,35.503],[25730.4,1.62],[25730.5,0.761],[25730.6,0.013],[25730.7,1.712]]]
["binance-futures","BTCUSDT",1693949713800,[[25726.2,4.823],[25726.1,0.131],[25725.6,0.212],[25725.5,1.871],[25725.4,0.017]],[[25726.3,24.238],[25726.4,0.002],[25726.5,0.001],[25726.6,0.001],[25726.7,0.003]]]
["binance-futures","BTCUSDT",1693949762085,[[25720.0,15.423],[25719.9,0.074],[25719.8,0.002],[25719.7,0.229],[25719.6,0.022]],[[25720.1,35.751],[25720.2,4.089],[25720.3,0.012],[25720.4,0.008],[25720.5,0.585]]]
["binance-futures","BTCUSDT",1693949802176,[[25708.0,2.95],[25707.9,0.002],[25707.8,0.032],[25707.7,0.015],[25707.6,0.003]],[[25708.1,31.054],[25708.2,0.787],[25708.3,0.041],[25708.4,0.004],[25708.5,0.053]]]
["binance-futures","BTCUSDT",1693949849929,[[25708.0,21.228],[25707.9,0.016],[25707.8,0.318],[25707.7,0.121],[25707.6,0.003]],[[25708.1,12.279],[25708.2,0.465],[25708.3,0.001],[25708.4,0.056],[25708.5,0.053]]]
["binance-futures","BTCUSDT",1693949891172,[[25714.9,30.239],[25714.8,0.7],[25714.7,0.001],[25714.6,0.003],[25714.5,0.003]],[[25715.0,1.627],[25715.1,0.145],[25715.2,0.081],[25715.5,0.371],[25715.9,0.001]]]
["binance-futures","BTCUSDT",1693949963699,[[25700.0,26.614],[25699.9,0.324],[25699.8,0.203],[25699.7,0.114],[25699.6,0.005]],[[25700.1,10.158],[25700.2,10.059],[25700.3,0.001],[25700.4,0.002],[25700.5,12.498]]]
["binance-futures","BTCUSDT",1693949989794,[[25698.2,43.139],[25698.1,1.407],[25698.0,0.248],[25697.9,0.101],[25697.8,0.155]],[[25698.3,4.687],[25698.4,0.007],[25698.9,0.007],[25699.1,0.104],[25699.2,0.002]]]
["binance-futures","BTCUSDT",1693950021705,[[25716.0,28.292],[25715.9,0.016],[25715.8,0.422],[25715.7,0.007],[25715.6,0.199]],[[25716.1,2.466],[25716.2,0.002],[25716.4,0.547],[25716.5,1.772],[25716.6,0.009]]]
["binance-futures","BTCUSDT",1693950057877,[[25719.7,5.611],[25719.6,0.015],[25719.5,0.001],[25719.4,0.017],[25719.3,0.001]],[[25719.8,25.837],[25719.9,0.009],[25720.0,0.339],[25720.1,0.294],[25720.2,0.157]]]
["binance-futures","BTCUSDT",1693950129921,[[25719.7,21.227],[25719.6,1.185],[25719.5,0.005],[25719.4,0.018],[25719.3,0.003]],[[25719.8,7.61],[25719.9,0.029],[25720.0,0.29],[25720.1,0.454],[25720.2,0.168]]]
["binance-futures","BTCUSDT",1693950160535,[[25727.8,17.434],[25727.7,1.502],[25727.6,0.079],[25727.5,0.018],[25727.4,0.072]],[[25727.9,4.843],[25728.0,0.015],[25728.1,0.001],[25728.2,0.008],[25728.3,0.007]]]
["binance-futures","BTCUSDT",1693950208430,[[25727.8,12.507],[25727.7,1.425],[25727.6,0.079],[25727.5,0.018],[25727.4,0.386]],[[25727.9,5.575],[25728.0,0.016],[25728.1,0.001],[25728.2,0.008],[25728.3,0.007]]]
["binance-futures","BTCUSDT",1693950271931,[[25733.2,22.941],[25733.1,0.01],[25733.0,0.172],[25732.9,0.013],[25732.8,0.151]],[[25733.3,1.389],[25733.4,0.152],[25733.5,0.001],[25733.6,0.151],[25733.7,0.004]]]
["binance-futures","BTCUSDT",1693950334899,[[25734.1,17.074],[25734.0,0.2],[25733.9,0.011],[25733.8,0.019],[25733.7,0.196]],[[25734.2,3.817],[25734.3,0.005],[25734.4,0.162],[25734.5,0.105],[25734.6,0.251]]]
["binance-futures","BTCUSDT",1693950364855,[[25736.7,958.934],[25736.6,0.016],[25736.5,0.001],[25736.4,0.015],[25736.3,1.175]],[[25736.8,6.377],[25736.9,0.01],[25737.0,0.716],[25737.1,0.007],[25737.2,0.183]]]
["binance-futures","BTCUSDT",1693950425105,[[25736.7,19.151],[25736.6,3.9],[25736.5,1.165],[25736.4,0.208],[25736.3,0.077]],[[25736.8,2.596],[25736.9,0.106],[25737.0,0.701],[25737.1,0.026],[25737.2,0.183]]]
["binance-futures","BTCUSDT",1693950447394,[[25738.9,7.474],[25738.8,0.001],[25738.7,0.001],[25738.6,0.001],[25738.5,0.001]],[[25739.0,12.563],[25739.1,0.24],[25739.2,0.001],[25739.3,0.52],[25739.4,0.098]]]
["binance-futures","BTCUSDT",1693950525601,[[25730.2,9.372],[25730.1,0.075],[25729.9,0.008],[25729.7,2.015],[25729.6,4.149]],[[25730.3,5.351],[25730.4,0.154],[25730.5,0.085],[25730.6,0.103],[25730.7,0.001]]]
["binance-futures","BTCUSDT",1693950578391,[[25719.7,11.532],[25719.6,0.02],[25719.5,0.002],[25719.4,0.337],[25719.3,0.24]],[[25719.8,7.697],[25719.9,0.001],[25720.0,0.019],[25720.1,0.601],[25720.2,0.151]]]
["binance-futures","BTCUSDT",1693950602664,[[25719.7,5.096],[25719.6,0.02],[25719.5,0.002],[25719.4,0.017],[25719.3,0.002]],[[25719.8,10.155],[25719.9,0.007],[25720.0,0.059],[25720.1,0.008],[25720.2,0.001]]]
["binance-futures","BTCUSDT",1693950633330,[[25719.7,3.683],[25719.6,0.02],[25719.5,0.002],[25719.4,0.017],[25719.3,0.002]],[[25719.8,9.042],[25719.9,0.007],[25720.0,0.059],[25720.1,0.008],[25720.2,0.001]]]
["binance-futures","BTCUSDT",1693950712701,[[25719.9,3.678],[25719.8,0.006],[25719.7,0.001],[25719.6,0.214],[25719.5,0.001]],[[25720.0,7.886],[25720.1,0.008],[25720.2,0.001],[25720.3,0.084],[25720.4,0.055]]]
["binance-futures","BTCUSDT",1693950740184,[[25715.7,1.625],[25715.6,0.016],[25715.5,0.001],[25715.4,0.09],[25715.2,0.119]],[[25715.8,8.834],[25715.9,0.008],[25716.0,0.002],[25716.1,0.007],[25716.2,0.002]]]
["binance-futures","BTCUSDT",1693950772265,[[25723.7,8.994],[25723.6,0.001],[25723.5,0.001],[25723.4,0.002],[25723.3,0.001]],[[25723.8,7.181],[25723.9,2.524],[25724.0,0.01],[25724.1,0.001],[25724.2,0.073]]]
["binance-futures","BTCUSDT",1693950815760,[[25723.8,11.273],[25723.7,0.842],[25723.6,0.002],[25723.5,0.21],[25723.4,0.001]],[[25723.9,0.87],[25724.0,0.017],[25724.1,0.001],[25724.2,0.08],[25724.4,0.001]]]
["binance-futures","BTCUSDT",1693950883059,[[25725.0,7.944],[25724.9,0.016],[25724.8,0.011],[25724.7,0.016],[25724.6,0.206]],[[25725.1,13.448],[25725.2,0.008],[25725.3,0.001],[25725.4,0.008],[25725.5,0.193]]]
["binance-futures","BTCUSDT",1693950911105,[[25725.0,8.331],[25724.9,0.016],[25724.8,0.002],[25724.7,0.016],[25724.6,0.002]],[[25725.1,19.882],[25725.2,0.046],[25725.3,0.001],[25725.4,3.008],[25725.5,0.156]]]
["binance-futures","BTCUSDT",1693950967388,[[25720.8,24.042],[25720.7,0.016],[25720.6,0.001],[25720.5,0.076],[25720.4,0.06]],[[25720.9,10.103],[25721.0,0.008],[25721.1,0.001],[25721.2,0.008],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1693951019985,[[25720.8,24.528],[25720.7,0.016],[25720.6,0.001],[25720.5,0.076],[25720.4,0.058]],[[25720.9,11.261],[25721.0,0.004],[25721.1,0.001],[25721.2,0.003],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1693951083326,[[25720.8,27.31],[25720.7,0.016],[25720.6,0.196],[25720.5,0.177],[25720.4,0.106]],[[25720.9,11.939],[25721.0,0.007],[25721.1,0.001],[25721.2,0.007],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1693951113614,[[25720.8,27.016],[25720.7,0.19],[25720.6,0.002],[25720.5,0.078],[25720.4,0.106]],[[25720.9,12.025],[25721.0,0.007],[25721.1,0.001],[25721.2,0.007],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1693951158465,[[25720.8,26.625],[25720.7,0.002],[25720.6,0.082],[25720.5,0.608],[25720.4,0.058]],[[25720.9,15.659],[25721.0,0.001],[25721.1,0.001],[25721.2,0.001],[25721.3,0.545]]]
["binance-futures","BTCUSDT",1693951186229,[[25720.8,27.985],[25720.7,0.016],[25720.6,0.544],[25720.5,0.078],[25720.4,0.058]],[[25720.9,18.95],[25721.0,0.007],[25721.1,0.001],[25721.2,0.007],[25721.3,0.001]]]
["binance-futures","BTCUSDT",1693951254320,[[25720.8,20.428],[25720.7,4.123],[25720.6,0.063],[25720.5,0.862],[25720.4,0.012]],[[25720.9,23.465],[25721.0,1.295],[25721.1,0.001],[25721.2,0.346],[25721.3,0.545]]]
["binance-futures","BTCUSDT",1693951295351,[[25713.3,5.226],[25713.2,0.118],[25713.1,1.771],[25713.0,5.035],[25712.9,0.02]],[[25713.4,30.921],[25713.5,1.408],[25713.6,0.545],[25713.7,0.223],[25713.8,1.248]]]
["binance-futures","BTCUSDT",1693951324473,[[25712.9,9.455],[25712.8,0.024],[25712.7,0.208],[25712.6,0.003],[25712.4,0.374]],[[25713.0,4.185],[25713.1,0.185],[25713.2,0.001],[25713.3,0.101],[25713.4,0.001]]]
["binance-futures","BTCUSDT",1693951397761,[[25717.9,15.409],[25717.8,1.812],[25717.7,3.05],[25717.6,1.984],[25717.5,0.002]],[[25718.0,0.413],[25718.1,0.015],[25718.2,0.001],[25718.3,0.007],[25718.4,0.159]]]
["binance-futures","BTCUSDT",1693951428371,[[25712.7,2.793],[25712.6,0.004],[25712.5,0.022],[25712.2,0.015],[25711.9,1.241]],[[25712.8,18.675],[25712.9,2.619],[25713.0,1.403],[25713.1,5.544],[25713.2,1.336]]]
["binance-futures","BTCUSDT",1693951483385,[[25712.7,7.257],[25712.6,0.111],[25712.5,0.008],[25712.4,0.096],[25712.2,0.211]],[[25712.8,8.761],[25712.9,2.019],[25713.0,1.02],[25713.1,2.087],[25713.2,1.336]]]
["binance-futures","BTCUSDT",1693951508649,[[25715.8,19.151],[25715.7,0.655],[25715.6,0.218],[25715.5,1.423],[25715.4,0.681]],[[25715.9,5.94],[25716.0,0.01],[25716.1,0.016],[25716.2,0.007],[25716.3,0.001]]]
["binance-futures","BTCUSDT",1693951567335,[[25715.8,23.003],[25715.7,0.754],[25715.6,0.001],[25715.5,1.229],[25715.4,0.033]],[[25715.9,0.359],[25716.0,0.01],[25716.1,0.016],[25716.2,0.007],[25716.3,0.001]]]
["binance-futures","BTCUSDT",1693951635052,[[25724.1,21.311],[25724.0,0.001],[25723.9,0.151],[25723.8,0.176],[25723.7,0.154]],[[25724.2,10.458],[25724.3,0.003],[25724.4,0.001],[25724.6,0.196],[25724.8,0.008]]]
["binance-futures","BTCUSDT",1693951650382,[[25720.9,6.613],[25720.8,0.022],[25720.7,0.011],[25720.6,0.02],[25720.5,0.026]],[[25721.0,17.031],[25721.1,3.323],[25721.2,0.068],[25721.3,2.955],[25721.4,1.352]]]
["binance-futures","BTCUSDT",1693951727800,[[25722.8,11.347],[25722.7,0.817],[25722.6,0.002],[25722.5,0.001],[25722.4,0.001]],[[25722.9,10.958],[25723.0,2.867],[25723.1,0.001],[25723.2,0.302],[25723.4,0.001]]]
["binance-futures","BTCUSDT",1693951790739,[[25723.1,25.902],[25723.0,0.037],[25722.9,0.024],[25722.8,2.926],[25722.7,0.012]],[[25723.2,1.806],[25723.3,0.002],[25723.5,0.007],[25723.6,0.001],[25723.7,0.318]]]
["binance-futures","BTCUSDT",1693951825873,[[25724.8,17.484],[25724.7,0.016],[25724.6,2.887],[25724.5,1.181],[25724.4,0.012]],[[25724.9,4.043],[25725.0,0.526],[25725.1,0.002],[25725.2,0.069],[25725.3,0.008]]]
["binance-futures","BTCUSDT",1693951894150,[[25735.5,25.207],[25735.4,2.705],[25735.3,0.197],[25735.2,0.166],[25735.1,0.014]],[[25735.6,1.693],[25735.7,0.11],[25735.9,0.068],[25736.2,0.055],[25736.5,0.014]]]
["binance-futures","BTCUSDT",1693951939109,[[25736.7,42.276],[25736.6,0.992],[25736.5,1.616],[25736.4,0.015],[25736.3,0.001]],[[25736.8,14.2],[25736.9,0.029],[25737.0,0.11],[25737.1,0.005],[25737.2,0.004]]]
["binance-futures","BTCUSDT",1693951974829,[[25739.5,38.322],[25739.4,0.015],[25739.3,0.285],[25739.2,0.01],[25739.1,0.001]],[[25739.6,11.312],[25739.7,1.646],[25739.8,0.081],[25739.9,0.288],[25740.0,4.546]]]
["binance-futures","BTCUSDT",1693952072592,[[25735.0,20.899],[25734.9,0.027],[25734.8,0.03],[25734.7,0.025],[25734.6,0.027]],[[25735.1,8.49],[25735.2,0.182],[25735.3,0.001],[25735.4,0.007],[25735.5,0.096]]]
["binance-futures","BTCUSDT",1693952115234,[[25738.4,26.806],[25738.3,0.024],[25738.2,0.011],[25738.1,0.016],[25738.0,0.064]],[[25738.5,1.817],[25738.6,0.003],[25738.7,0.022],[25738.8,0.004],[25738.9,0.102]]]
["binance-futures","BTCUSDT",1693952163005,[[25739.5,14.379],[25739.4,4.15],[25739.3,0.001],[25739.2,0.014],[25739.1,0.41]],[[25739.6,6.662],[25739.7,0.012],[25739.8,0.003],[25739.9,0.032],[25740.0,1.464]]]
["binance-futures","BTCUSDT",1693952215067,[[25739.4,15.614],[25739.3,0.015],[25739.2,0.066],[25739.1,2.622],[25739.0,3.132]],[[25739.5,2.747],[25739.6,1.004],[25739.7,0.005],[25739.8,0.01],[25739.9,1.33]]]
["binance-futures","BTCUSDT",1693952287643,[[25736.0,10.962],[25735.9,0.024],[25735.8,0.021],[25735.7,0.001],[25735.6,0.003]],[[25736.1,15.319],[25736.2,1.428],[25736.3,0.001],[25736.4,0.002],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1693952355106,[[25736.0,10.586],[25735.9,0.024],[25735.8,0.021],[25735.7,0.034],[25735.6,0.089]],[[25736.1,12.491],[25736.2,1.398],[25736.3,0.001],[25736.4,0.008],[25736.5,0.001]]]
["binance-futures","BTCUSDT",1693952412115,[[25731.7,1.555],[25731.6,0.195],[25731.5,0.001],[25731.4,0.019],[25731.3,0.084]],[[25731.8,23.558],[25731.9,4.712],[25732.0,1.836],[25732.1,0.019],[25732.2,1.62]]]
["binance-futures","BTCUSDT",1693952423166,[[25730.9,2.96],[25730.8,0.021],[25730.7,0.014],[25730.6,0.002],[25730.5,0.003]],[[25731.0,12.768],[25731.1,1.352],[25731.2,0.001],[25731.3,0.007],[25731.4,0.001]]]
["binance-futures","BTCUSDT",1693952469546,[[25735.1,1.12],[25735.0,0.225],[25734.9,0.001],[25734.8,0.002],[25734.7,0.001]],[[25735.2,19.002],[25735.3,0.091],[25735.4,0.002],[25735.5,0.041],[25735.6,5.78]]]
["binance-futures","BTCUSDT",1693952564155,[[25739.9,22.013],[25739.8,1.36],[25739.7,0.015],[25739.6,0.128],[25739.5,2.35]],[[25740.0,4.469],[25740.1,0.202],[25740.2,0.002],[25740.3,0.008],[25740.4,0.02]]]
["binance-futures","BTCUSDT",1693952586678,[[25738.1,9.038],[25738.0,0.203],[25737.9,0.002],[25737.8,0.015],[25737.5,0.076]],[[25738.2,19.219],[25738.3,0.009],[25738.4,1.867],[25738.5,1.346],[25738.6,0.001]]]
["binance-futures","BTCUSDT",1693952642821,[[25739.1,3.496],[25739.0,1.009],[25738.9,0.015],[25738.8,0.15],[25738.7,0.002]],[[25739.2,15.607],[25739.3,0.017],[25739.4,0.543],[25739.5,0.001],[25739.6,0.001]]]
["binance-futures","BTCUSDT",1693952677084,[[25741.1,22.777],[25741.0,0.003],[25740.9,0.013],[25740.8,0.001],[25740.7,0.001]],[[25741.2,1.971],[25741.3,0.55],[25741.4,0.012],[25741.5,0.023],[25741.7,0.011]]]
["binance-futures","BTCUSDT",1693952765113,[[25741.9,23.062],[25741.8,0.406],[25741.7,0.091],[25741.6,1.425],[25741.5,0.017]],[[25742.0,2.805],[25742.1,0.15],[25742.2,0.085],[25742.3,0.007],[25742.4,0.167]]]
["binance-futures","BTCUSDT",1693952811077,[[25748.6,22.464],[25748.5,0.032],[25748.4,1.966],[25748.3,0.168],[25748.2,2.868]],[[25748.7,1.718],[25748.8,0.551],[25748.9,0.002],[25749.0,0.01],[25749.1,0.002]]]
["binance-futures","BTCUSDT",1693952828605,[[25749.8,12.9],[25749.7,0.176],[25749.6,0.15],[25749.5,0.013],[25749.4,0.001]],[[25749.9,13.692],[25750.0,54.759],[25750.1,0.076],[25750.2,0.01],[25750.3,2.306]]]
["binance-futures","BTCUSDT",1693952897609,[[25748.4,23.623],[25748.3,0.077],[25748.2,0.001],[25748.1,0.001],[25748.0,1.211]],[[25748.5,1.322],[25748.6,0.002],[25748.8,0.001],[25748.9,0.007],[25749.2,0.801]]]
["binance-futures","BTCUSDT",1693952959104,[[25745.4,14.681],[25745.3,0.002],[25745.2,0.206],[25745.1,0.001],[25745.0,0.174]],[[25745.5,10.035],[25745.6,0.007],[25745.7,0.001],[25745.8,0.007],[25745.9,0.546]]]
["binance-futures","BTCUSDT",1693953015388,[[25745.9,30.699],[25745.8,1.077],[25745.7,1.052],[25745.6,5.536],[25745.5,19.796]],[[25746.0,11.215],[25746.1,0.107],[25746.3,0.022],[25746.4,0.001],[25746.5,0.006]]]
["binance-futures","BTCUSDT",1693953069806,[[25749.6,22.213],[25749.5,0.091],[25749.4,0.216],[25749.3,0.015],[25749.2,0.002]],[[25749.7,8.73],[25749.8,0.022],[25749.9,2.54],[25750.0,53.328],[25750.1,0.052]]]
["binance-futures","BTCUSDT",1693953117837,[[25749.6,9.449],[25749.5,2.52],[25749.4,0.216],[25749.3,0.015],[25749.2,1.88]],[[25749.7,12.341],[25749.8,0.134],[25749.9,6.935],[25750.0,54.028],[25750.1,0.208]]]
["binance-futures","BTCUSDT",1693953168223,[[25749.6,26.71],[25749.5,2.52],[25749.4,0.216],[25749.3,0.016],[25749.2,1.878]],[[25749.7,9.53],[25749.8,0.134],[25749.9,3.935],[25750.0,53.761],[25750.1,0.048]]]
["binance-futures","BTCUSDT",1693953215376,[[25749.7,9.11],[25749.6,15.684],[25749.5,2.505],[25749.4,0.005],[25749.3,0.001]],[[25749.8,10.199],[25749.9,2.728],[25750.0,54.88],[25750.1,0.047],[25750.2,0.011]]]
["binance-futures","BTCUSDT",1693953256309,[[25749.9,26.71],[25749.8,0.629],[25749.7,5.274],[25749.6,1.408],[25749.5,2.805]],[[25750.0,48.941],[25750.1,0.163],[25750.2,0.859],[25750.3,2.313],[25750.4,0.002]]]
["binance-futures","BTCUSDT",1693953292711,[[25749.9,23.607],[25749.8,0.037],[25749.7,5.469],[25749.6,1.408],[25749.5,0.328]],[[25750.0,36.877],[25750.1,1.582],[25750.2,1.749],[25750.3,2.313],[25750.4,3.116]]]
["binance-futures","BTCUSDT",1693953353406,[[25747.1,9.804],[25747.0,0.002],[25746.9,0.001],[25746.7,0.009],[25746.5,3.224]],[[25747.2,18.228],[25747.3,1.713],[25747.4,0.44],[25747.5,0.45],[25747.6,0.001]]]
["binance-futures","BTCUSDT",1693953384477,[[25747.1,12.594],[25747.0,0.163],[25746.9,0.001],[25746.8,0.034],[25746.7,0.009]],[[25747.2,13.336],[25747.3,0.808],[25747.4,0.026],[25747.5,0.367],[25747.6,0.001]]]
["binance-futures","BTCUSDT",1693953431268,[[25745.6,15.884],[25745.5,2.074],[25745.4,1.572],[25745.3,0.014],[25745.2,3.684]],[[25745.7,10.189],[25745.8,0.008],[25745.9,0.001],[25746.0,0.009],[25746.1,0.002]]]
["binance-futures","BTCUSDT",1693953494535,[[25752.5,14.961],[25752.4,9.201],[25752.3,1.54],[25752.2,1.231],[25752.1,0.153]],[[25752.6,8.189],[25752.7,0.011],[25752.9,0.047],[25753.0,0.243],[25753.1,1.518]]]
["binance-futures","BTCUSDT",1693953505010,[[25759.4,7.237],[25759.3,0.801],[25759.2,0.354],[25759.1,0.003],[25759.0,0.003]],[[25759.5,19.679],[25759.6,0.005],[25759.7,0.073],[25759.8,0.006],[25759.9,1.973]]]
["binance-futures","BTCUSDT",1693953578076,[[25746.2,4.993],[25746.1,0.197],[25746.0,0.005],[25745.9,0.001],[25745.8,0.004]],[[25746.3,20.206],[25746.4,0.001],[25746.5,0.052],[25746.6,0.001],[25746.7,0.003]]]
["binance-futures","BTCUSDT",1693953628737,[[25740.6,11.2],[25740.5,0.011],[25740.4,0.001],[25740.3,0.053],[25740.2,0.003]],[[25740.7,24.306],[25740.8,1.308],[25740.9,0.002],[25741.0,0.001],[25741.1,0.001]]]
["binance-futures","BTCUSDT",1693953647696,[[25735.9,9.682],[25735.8,0.021],[25735.7,0.001],[25735.6,0.018],[25735.5,0.063]],[[25736.0,18.362],[25736.1,0.004],[25736.2,0.157],[25736.3,0.04],[25736.4,0.001]]]
["binance-futures","BTCUSDT",1693953681320,[[25738.9,8.81],[25738.8,0.802],[25738.7,0.01],[25738.6,0.002],[25738.5,0.002]],[[25739.0,20.393],[25739.1,0.273],[25739.3,0.016],[25739.4,0.001],[25739.5,0.059]]]
["binance-futures","BTCUSDT",1693953742824,[[25737.7,1.415],[25737.6,0.021],[25737.5,0.479],[25737.4,0.404],[25737.2,0.004]],[[25737.8,28.437],[25737.9,4.344],[25738.0,0.753],[25738.1,0.75],[25738.2,0.001]]]
["binance-futures","BTCUSDT",1693953795313,[[25738.7,5.211],[25738.6,0.677],[25738.5,2.012],[25738.4,0.019],[25738.3,0.072]],[[25738.8,22.423],[25738.9,0.008],[25739.0,0.103],[25739.1,0.004],[25739.3,0.013]]]
["binance-futures","BTCUSDT",1693953834225,[[25740.0,28.525],[25739.9,0.001],[25739.8,0.002],[25739.7,1.239],[25739.6,0.002]],[[25740.1,4.052],[25740.2,0.002],[25740.3,4.127],[25740.5,0.901],[25740.6,10.001]]]
["binance-futures","BTCUSDT",1693953884161,[[25740.0,14.581],[25739.9,1.703],[25739.8,0.072],[25739.7,0.121],[25739.6,3.716]],[[25740.1,2.318],[25740.2,0.011],[25740.3,2.86],[25740.4,0.005],[25740.5,1.004]]]
["binance-futures","BTCUSDT",1693953963709,[[25734.1,12.045],[25734.0,0.08],[25733.9,0.007],[25733.8,0.25],[25733.7,0.063]],[[25734.2,11.897],[25734.3,0.206],[25734.4,0.213],[25734.5,0.006],[25734.6,0.043]]]
["binance-futures","BTCUSDT",1693953988209,[[25739.6,21.8],[25739.5,2.839],[25739.4,0.385],[25739.3,0.815],[25739.2,0.001]],[[25739.7,9.817],[25739.8,0.002],[25739.9,0.279],[25740.1,0.547],[25740.3,0.001]]]
["binance-futures","BTCUSDT",1693954045204,[[25741.7,18.265],[25741.6,0.001],[25741.5,0.001],[25741.4,0.077],[25741.3,0.15]],[[25741.8,11.22],[25741.9,0.003],[25742.0,0.073],[25742.1,6.499],[25742.2,0.586]]]
["binance-futures","BTCUSDT",1693954142192,[[25740.8,19.117],[25740.7,0.018],[25740.6,0.001],[25740.5,1.329],[25740.4,0.396]],[[25740.9,6.17],[25741.0,0.005],[25741.1,0.001],[25741.2,0.004],[25741.3,0.001]]]
["binance-futures","BTCUSDT",1693954162485,[[25742.2,29.714],[25742.1,1.565],[25742.0,0.003],[25741.9,0.019],[25741.8,0.002]],[[25742.3,2.87],[25742.4,0.006],[25742.5,0.021],[25742.6,0.001],[25742.7,0.003]]]
["binance-futures","BTCUSDT",1693954227405,[[25752.6,16.855],[25752.5,0.99],[25752.4,0.22],[25752.3,0.645],[25752.2,0.004]],[[25752.7,2.193],[25752.8,0.006],[25752.9,0.001],[25753.0,0.004],[25753.1,0.002]]]
["binance-futures","BTCUSDT",1693954288086,[[25748.3,6.114],[25748.2,0.036],[25748.1,0.001],[25748.0,0.019],[25747.9,0.074]],[[25748.4,18.489],[25748.5,0.198],[25748.6,0.057],[25748.7,0.004],[25748.8,0.001]]]
["binance-futures","BTCUSDT",1693954312063,[[25752.8,18.218],[25752.7,0.019],[25752.6,0.002],[25752.5,0.017],[25752.4,0.001]],[[25752.9,2.847],[25753.0,0.002],[25753.1,0.001],[25753.2,0.001],[25753.3,0.022]]]
["binance-futures","BTCUSDT",1693954401232,[[25756.5,11.678],[25756.4,1.795],[25756.3,0.001],[25756.2,0.056],[25756.1,2.01]],[[25756.6,2.609],[25756.7,0.003],[25756.8,0.077],[25756.9,0.027],[25757.2,0.001]]]
["binance-futures","BTCUSDT",1693954461063,[[25759.6,12.959],[25759.5,0.022],[25759.3,0.039],[25759.2,0.001],[25759.1,0.003]],[[25759.7,1.591],[25759.8,0.004],[25759.9,0.001],[25760.0,0.005],[25760.1,0.002]]]
["binance-futures","BTCUSDT",1693954493931,[[25760.9,10.484],[25760.8,0.001],[25760.7,0.14],[25760.5,0.018],[25760.4,0.894]],[[25761.0,14.717],[25761.1,0.002],[25761.2,2.044],[25761.3,0.483],[25761.4,0.657]]]
["binance-futures","BTCUSDT",1693954528507,[[25755.0,12.464],[25754.9,0.026],[25754.8,0.193],[25754.7,1.765],[25754.6,0.001]],[[25755.1,11.184],[25755.2,0.004],[25755.3,0.001],[25755.4,0.004],[25755.5,0.001]]]
["binance-futures","BTCUSDT",1693954643053,[[25755.1,13.195],[25755.0,1.32],[25754.9,0.003],[25754.8,1.893],[25754.7,2.693]],[[25755.2,12.294],[25755.3,1.504],[25755.4,0.319],[25755.5,0.029],[25755.6,0.001]]]
["binance-futures","BTCUSDT",1693954688480,[[25758.5,5.587],[25758.4,0.018],[25758.3,0.069],[25758.2,0.017],[25758.1,0.001]],[[25758.6,16.136],[25758.7,0.005],[25758.8,0.001],[25758.9,0.006],[25759.0,0.24]]]
["binance-futures","BTCUSDT",1693954719707,[[25755.6,6.13],[25755.5,1.361],[25755.4,0.001],[25755.3,0.375],[25755.2,0.002]],[[25755.7,14.504],[25755.8,0.182],[25755.9,0.001],[25756.0,0.008],[25756.1,0.495]]]
["binance-futures","BTCUSDT",1693954795670,[[25756.7,21.755],[25756.6,0.002],[25756.5,0.106],[25756.4,0.17],[25756.3,0.001]],[[25756.8,2.29],[25756.9,0.002],[25757.1,0.001],[25757.2,0.012],[25757.3,0.065]]]
["binance-futures","BTCUSDT",1693954876653,[[25761.6,9.524],[25761.5,0.102],[25761.4,0.23],[25761.3,0.049],[25761.2,0.384]],[[25761.7,17.582],[25761.8,0.031],[25761.9,0.001],[25762.0,0.102],[25762.1,0.014]]]
["binance-futures","BTCUSDT",1693954900305,[[25761.6,10.098],[25761.5,0.172],[25761.4,0.287],[25761.3,0.115],[25761.2,0.384]],[[25761.7,15.204],[25761.8,0.031],[25761.9,0.001],[25762.0,0.138],[25762.1,0.014]]]
["binance-futures","BTCUSDT",1693954972435,[[25758.2,15.097],[25758.1,0.529],[25757.9,0.204],[25757.8,0.419],[25757.7,0.175]],[[25758.3,12.744],[25758.4,0.109],[25758.5,0.105],[25758.6,0.105],[25758.7,0.002]]]
["binance-futures","BTCUSDT",1693955007251,[[25758.2,3.42],[25758.1,0.02],[25758.0,0.004],[25757.9,0.02],[25757.8,0.547]],[[25758.3,18.637],[25758.4,0.143],[25758.5,0.157],[25758.6,0.134],[25758.7,0.002]]]
["binance-futures","BTCUSDT",1693955090615,[[25761.6,18.292],[25761.5,2.672],[25761.4,0.246],[25761.3,0.769],[25761.2,0.106]],[[25761.7,3.54],[25761.8,0.004],[25761.9,0.005],[25762.2,0.646],[25762.3,0.001]]]
["binance-futures","BTCUSDT",1693955161905,[[25759.1,2.023],[25759.0,0.004],[25758.9,0.033],[25758.8,0.003],[25758.7,0.086]],[[25759.2,17.443],[25759.3,0.178],[25759.4,0.002],[25759.5,0.001],[25759.6,0.132]]]
["binance-futures","BTCUSDT",1693955217907,[[25753.8,14.783],[25753.7,0.019],[25753.6,0.199],[25753.5,0.021],[25753.4,0.098]],[[25753.9,0.645],[25754.0,0.005],[25754.1,0.149],[25754.2,0.004],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1693955257409,[[25753.8,16.48],[25753.7,0.637],[25753.6,0.005],[25753.5,0.233],[25753.4,0.204]],[[25753.9,1.052],[25754.0,0.005],[25754.1,0.149],[25754.2,0.004],[25754.3,0.002]]]
["binance-futures","BTCUSDT",1693955352948,[[25758.6,7.493],[25758.5,0.016],[25758.4,0.076],[25758.3,0.039],[25758.2,3.146]],[[25758.7,15.215],[25758.8,1.244],[25758.9,0.003],[25759.0,1.862],[25759.1,0.002]]]
["binance-futures","BTCUSDT",1693955405469,[[25758.3,3.382],[25758.2,0.049],[25758.1,0.002],[25758.0,0.485],[25757.9,1.083]],[[25758.4,13.504],[25758.5,0.409],[25758.6,0.001],[25758.7,1.451],[25758.8,0.001]]]
["binance-futures","BTCUSDT",1693955447574,[[25756.1,3.87],[25756.0,0.058],[25755.9,0.01],[25755.8,0.328],[25755.7,0.008]],[[25756.2,11.72],[25756.3,0.816],[25756.4,0.94],[25756.5,0.005],[25756.6,9.113]]]
["binance-futures","BTCUSDT",1693955483701,[[25754.6,3.838],[25754.5,0.003],[25754.4,0.011],[25754.3,0.199],[25753.9,1.422]],[[25754.7,20.459],[25754.8,1.46],[25754.9,0.001],[25755.0,0.003],[25755.1,0.011]]]
["binance-futures","BTCUSDT",1693955578887,[[25758.5,6.524],[25758.4,0.019],[25758.3,0.153],[25758.2,0.017],[25758.1,0.04]],[[25758.6,51.192],[25758.7,0.03],[25758.8,0.001],[25758.9,0.006],[25759.0,0.001]]]
["binance-futures","BTCUSDT",1693955629653,[[25762.6,11.114],[25762.5,0.184],[25762.4,0.147],[25762.3,0.009],[25762.2,0.546]],[[25762.7,8.379],[25762.8,0.032],[25762.9,0.028],[25763.0,1.577],[25763.1,0.015]]]
["binance-futures","BTCUSDT",1693955661861,[[25762.9,9.317],[25762.8,1.781],[25762.7,0.019],[25762.6,1.899],[25762.5,0.002]],[[25763.0,9.019],[25763.1,0.019],[25763.2,0.001],[25763.3,0.077],[25763.4,0.001]]]
["binance-futures","BTCUSDT",1693955754155,[[25763.7,10.965],[25763.6,0.03],[25763.5,0.216],[25763.4,0.018],[25763.3,0.001]],[[25763.8,12.461],[25763.9,2.005],[25764.0,0.316],[25764.1,0.008],[25764.2,0.301]]]
["binance-futures","BTCUSDT",1693955804586,[[25770.8,28.888],[25770.7,0.894],[25770.6,0.621],[25770.5,1.551],[25770.4,0.182]],[[25770.9,4.183],[25771.0,0.237],[25771.1,0.001],[25771.3,0.239],[25771.4,0.083]]]
["binance-futures","BTCUSDT",1693955817051,[[25770.8,17.501],[25770.7,0.229],[25770.6,0.212],[25770.5,0.107],[25770.4,0.002]],[[25770.9,14.302],[25771.0,0.24],[25771.1,0.001],[25771.2,0.042],[25771.3,1.701]]]
["binance-futures","BTCUSDT",1693955894205,[[25769.9,15.81],[25769.8,0.034],[25769.7,1.214],[25769.6,0.02],[25769.5,0.195]],[[25770.0,5.34],[25770.1,0.005],[25770.2,0.001],[25770.3,0.004],[25770.5,0.002]]]
["binance-futures","BTCUSDT",1693955929422,[[25769.9,6.033],[25769.8,0.196],[25769.6,0.399],[25769.5,0.619],[25769.4,0.464]],[[25770.0,4.254],[25770.1,0.001],[25770.2,0.001],[25770.3,0.001],[25770.4,0.001]]]
["binance-futures","BTCUSDT",1693955978706,[[25775.4,3.991],[25775.3,0.002],[25775.2,0.001],[25775.1,0.002],[25775.0,0.001]],[[25775.5,13.185],[25775.6,6.267],[25775.7,7.84],[25775.8,5.571],[25775.9,0.003]]]
["binance-futures","BTCUSDT",1693956039714,[[25768.4,24.645],[25768.3,0.059],[25768.2,0.02],[25768.1,0.33],[25768.0,0.08]],[[25768.5,3.492],[25768.6,0.002],[25768.7,0.001],[25768.8,0.001],[25768.9,0.001]]]
["binance-futures","BTCUSDT",1693956063864,[[25768.4,37.643],[25768.3,0.059],[25768.2,0.02],[25768.1,0.038],[25768.0,0.08]],[[25768.5,1.13],[25768.6,0.004],[25768.7,0.001],[25768.8,0.004],[25768.9,0.001]]]
["binance-futures","BTCUSDT",1693956107226,[[25775.3,15.504],[25775.2,0.025],[25775.1,0.203],[25775.0,0.423],[25774.9,0.002]],[[25775.4,21.568],[25775.5,2.632],[25775.6,0.003],[25775.7,0.006],[25775.8,5.62]]]
["binance-futures","BTCUSDT",1693956196604,[[25775.3,15.711],[25775.2,0.054],[25775.1,0.199],[25775.0,0.085],[25774.8,0.001]],[[25775.4,7.997],[25775.5,1.235],[25775.6,0.015],[25775.7,0.001],[25775.8,0.043]]]
["binance-futures","BTCUSDT",1693956229727,[[25777.9,27.365],[25777.8,2.757],[25777.7,0.901],[25777.6,0.743],[25777.5,0.671]],[[25778.0,1.445],[25778.1,2.198],[25778.4,0.274],[25778.5,0.114],[25778.7,0.001]]]
["binance-futures","BTCUSDT",1693956269704,[[25773.6,8.224],[25773.5,0.04],[25773.4,0.094],[25773.3,0.023],[25773.2,0.197]],[[25773.7,16.724],[25773.8,0.005],[25773.9,0.827],[25774.0,0.004],[25774.1,0.002]]]
["binance-futures","BTCUSDT",1693956299959,[[25776.4,10.784],[25776.3,0.002],[25776.2,0.001],[25776.1,0.003],[25776.0,0.002]],[[25776.5,13.204],[25776.6,0.002],[25776.7,0.028],[25777.0,0.001],[25777.1,0.099]]]
["binance-futures","BTCUSDT",1693956362844,[[25772.5,21.165],[25772.4,0.001],[25772.3,0.002],[25772.2,0.001],[25772.1,1.053]],[[25772.6,3.862],[25772.7,0.002],[25772.8,0.001],[25772.9,0.002],[25773.0,0.724]]]
["binance-futures","BTCUSDT",1693956406047,[[25772.5,2.718],[25772.4,0.018],[25772.3,0.001],[25772.2,0.018],[25772.1,0.001]],[[25772.6,11.699],[25772.7,0.295],[25772.8,0.001],[25772.9,0.053],[25773.0,1.091]]]
["binance-futures","BTCUSDT",1693956449278,[[25772.4,29.998],[25772.3,4.868],[25772.2,0.846],[25772.1,0.405],[25772.0,0.197]],[[25772.5,0.551],[25772.6,0.574],[25772.7,0.104],[25772.8,0.001],[25773.0,0.484]]]
["binance-futures","BTCUSDT",1693956490359,[[25777.4,24.722],[25777.3,0.857],[25777.2,0.195],[25777.1,0.119],[25777.0,0.013]],[[25777.5,10.924],[25777.6,1.394],[25777.7,0.151],[25777.8,0.913],[25777.9,0.044]]]
["binance-futures","BTCUSDT",1693956563863,[[25778.4,17.903],[25778.3,1.943],[25778.2,0.807],[25778.1,0.001],[25778.0,0.001]],[[25778.5,9.254],[25778.6,0.005],[25778.7,0.029],[25778.8,0.122],[25779.0,0.033]]]
["binance-futures","BTCUSDT",1693956569191,[[25778.4,18.119],[25778.3,1.946],[25778.2,0.807],[25778.1,0.001],[25778.0,0.001]],[[25778.5,15.471],[25778.6,0.008],[25778.7,0.026],[25778.8,0.122],[25779.0,0.033]]]
["binance-futures","BTCUSDT",1693956647758,[[25777.4,15.539],[25777.3,0.201],[25777.2,0.01],[25777.1,0.029],[25777.0,0.001]],[[25777.5,3.222],[25777.6,0.052],[25777.7,0.001],[25777.8,0.004],[25777.9,0.195]]]
["binance-futures","BTCUSDT",1693956680971,[[25778.6,24.45],[25778.5,0.187],[25778.4,0.077],[25778.3,0.006],[25778.2,0.002]],[[25778.7,4.553],[25778.8,0.12],[25778.9,0.104],[25779.0,0.036],[25779.1,0.077]]]
["binance-futures","BTCUSDT",1693956719182,[[25781.6,17.007],[25781.5,1.615],[25781.4,0.876],[25781.3,0.003],[25781.2,0.003]],[[25781.7,8.919],[25781.8,0.008],[25781.9,0.488],[25782.0,1.143],[25782.1,0.622]]]
["binance-futures","BTCUSDT",1693956798290,[[25784.3,33.567],[25784.2,1.967],[25784.1,1.531],[25784.0,0.038],[25783.9,0.316]],[[25784.4,4.134],[25784.5,0.002],[25784.6,0.271],[25784.7,0.003],[25784.8,0.017]]]
["binance-futures","BTCUSDT",1693956852541,[[25781.6,1.577],[25781.5,0.018],[25781.4,0.002],[25781.3,0.002],[25781.2,0.001]],[[25781.7,26.001],[25781.8,0.373],[25781.9,0.959],[25782.0,0.929],[25782.1,2.552]]]
["binance-futures","BTCUSDT",1693956867951,[[25777.5,10.36],[25777.4,0.045],[25777.3,0.001],[25777.2,0.001],[25777.1,1.615]],[[25777.6,11.137],[25777.7,1.093],[25777.8,0.11],[25777.9,0.001],[25778.0,0.001]]]
["binance-futures","BTCUSDT",1693956902663,[[25773.5,6.52],[25773.4,0.028],[25773.3,0.001],[25773.2,0.065],[25773.1,0.382]],[[25773.6,14.013],[25773.7,0.005],[25773.8,0.047],[25773.9,0.001],[25774.0,0.001]]]
["binance-futures","BTCUSDT",1693956949545,[[25769.8,11.073],[25769.7,0.02],[25769.6,0.194],[25769.5,0.071],[25769.4,0.001]],[[25769.9,5.065],[25770.0,0.181],[25770.1,0.001],[25770.2,0.004],[25770.3,0.001]]]
["binance-futures","BTCUSDT",1693957008554,[[25778.2,16.045],[25778.1,1.976],[25778.0,0.141],[25777.9,0.019],[25777.8,2.288]],[[25778.3,4.684],[25778.4,0.005],[25778.6,0.004],[25778.7,0.001],[25778.8,0.002]]]
["binance-futures","BTCUSDT",1693957075058,[[25779.9,15.05],[25779.8,0.02],[25779.7,1.874],[25779.6,0.02],[25779.5,0.848]],[[25780.0,0.346],[25780.1,0.103],[25780.3,0.006],[25780.4,0.156],[25780.5,0.003]]]
["binance-futures","BTCUSDT",1693957115564,[[25788.6,7.43],[25788.5,0.001],[25788.4,0.002],[25788.3,0.041],[25788.2,0.003]],[[25788.7,12.985],[25788.8,0.016],[25789.1,0.155],[25789.2,0.034],[25789.4,0.018]]]
["binance-futures","BTCUSDT",1693957178723,[[25792.3,9.646],[25792.2,0.031],[25792.1,0.216],[25792.0,0.032],[25791.9,0.001]],[[25792.4,15.453],[25792.5,6.771],[25792.6,0.028],[25792.7,0.005],[25792.8,0.186]]]
["binance-futures","BTCUSDT",1693957221880,[[25785.2,20.501],[25785.1,0.215],[25785.0,0.004],[25784.9,0.219],[25784.8,1.866]],[[25785.3,11.98],[25785.4,0.005],[25785.5,0.001],[25785.6,0.004],[25785.7,0.001]]]
["binance-futures","BTCUSDT",1693957255854,[[25788.8,14.383],[25788.7,4.546],[25788.6,1.59],[25788.5,0.124],[25788.4,1.453]],[[25788.9,14.974],[25789.0,0.014],[25789.1,0.033],[25789.2,0.12],[25789.4,0.001]]]
["binance-futures","BTCUSDT",1693957284397,[[25788.9,20.24],[25788.8,3.53],[25788.7,3.236],[25788.6,1.619],[25788.5,0.258]],[[25789.0,7.663],[25789.1,0.179],[25789.2,0.021],[25789.3,0.078],[25789.5,0.029]]]
["binance-futures","BTCUSDT",1693957343897,[[25788.9,8.548],[25788.8,0.662],[25788.7,0.08],[25788.6,0.143],[25788.5,0.024]],[[25789.0,14.23],[25789.1,0.176],[25789.2,0.021],[25789.3,0.084],[25789.4,0.289]]]
["binance-futures","BTCUSDT",1693957430712,[[25787.9,13.516],[25787.8,0.405],[25787.7,0.014],[25787.6,1.656],[25787.5,0.802]],[[25788.0,6.771],[25788.1,0.005],[25788.2,0.001],[25788.3,0.197],[25788.4,0.001]]]
["binance-futures","BTCUSDT",1693957491404,[[25787.0,2.198],[25786.9,0.017],[25786.7,0.009],[25786.5,0.001],[25786.4,0.008]],[[25787.1,33.181],[25787.2,2.325],[25787.3,0.762],[25787.4,1.522],[25787.5,0.001]]]
["binance-futures","BTCUSDT",1693957560994,[[25787.9,7.414],[25787.8,0.407],[25787.7,0.002],[25787.6,0.017],[25787.5,0.003]],[[25788.0,17.462],[25788.1,0.105],[25788.2,0.001],[25788.3,0.004],[25788.4,0.543]]]
["binance-futures","BTCUSDT",1693957596595,[[25777.9,2.429],[25777.8,0.005],[25777.5,0.08],[25777.4,0.004],[25777.1,0.636]],[[25778.0,15.715],[25778.1,0.647],[25778.2,3.268],[25778.3,1.233],[25778.4,1.462]]]
["binance-futures","BTCUSDT",1693957644847,[[25778.0,7.961],[25777.9,0.018],[25777.8,0.001],[25777.7,0.018],[25777.6,0.001]],[[25778.1,10.742],[25778.2,0.179],[25778.3,0.641],[25778.4,0.004],[25778.5,0.347]]]
["binance-futures","BTCUSDT",1693957697082,[[25785.9,30.94],[25785.8,0.074],[25785.7,0.199],[25785.6,0.002],[25785.5,2.986]],[[25786.0,0.691],[25786.1,0.178],[25786.2,0.142],[25786.3,0.075],[25786.5,0.002]]]
["binance-futures","BTCUSDT",1693957700061,[[25789.0,10.353],[25788.9,1.599],[25788.8,0.199],[25788.7,0.004],[25788.6,0.001]],[[25789.1,12.242],[25789.2,1.074],[25789.3,0.073],[25789.4,0.003],[25789.5,0.003]]]
["binance-futures","BTCUSDT",1693957749074,[[25786.9,21.978],[25786.8,0.69],[25786.7,1.492],[25786.6,0.093],[25786.5,2.875]],[[25787.0,1.128],[25787.1,0.024],[25787.2,0.001],[25787.3,0.006],[25787.4,0.112]]]
["binance-futures","BTCUSDT",1693957792877,[[25787.9,8.553],[25787.8,0.019],[25787.7,0.402],[25787.6,0.093],[25787.5,0.195]],[[25788.0,4.783],[25788.1,0.569],[25788.2,0.001],[25788.3,0.002],[25788.4,0.001]]]
["binance-futures","BTCUSDT",1693957867939,[[25787.7,0.419],[25787.6,0.042],[25787.5,0.002],[25786.7,0.002],[25786.5,0.011]],[[25787.8,40.013],[25787.9,8.813],[25788.0,8.553],[25788.1,0.134],[25788.2,0.001]]]
["binance-futures","BTCUSDT",1693957895439,[[25782.6,16.487],[25782.5,0.828],[25782.4,0.176],[25782.3,0.307],[25782.2,0.89]],[[25782.7,5.762],[25782.8,0.121],[25783.0,0.004],[25783.2,0.919],[25783.4,0.089]]]
["binance-futures","BTCUSDT",1693957955054,[[25781.8,2.999],[25781.7,0.076],[25781.6,0.005],[25781.5,0.011],[25781.4,0.001]],[[25781.9,15.069],[25782.0,0.203],[25782.1,0.196],[25782.2,0.003],[25782.3,0.001]]]
["binance-futures","BTCUSDT",1693958004743,[[25780.2,3.668],[25780.1,0.018],[25780.0,0.001],[25779.9,0.017],[25779.8,0.016]],[[25780.3,18.513],[25780.4,1.924],[25780.5,1.319],[25780.6,0.001],[25780.7,0.001]]]
["binance-futures","BTCUSDT",1693958031698,[[25772.7,2.499],[25772.6,0.002],[25772.5,0.041],[25772.4,0.021],[25772.3,1.832]],[[25772.8,16.263],[25772.9,1.72],[25773.0,0.347],[25773.1,1.327],[25773.2,1.985]]]
["binance-futures","BTCUSDT",1693958088811,[[25772.8,7.79],[25772.7,0.618],[25772.6,0.191],[25772.5,0.397],[25772.4,0.003]],[[25772.9,17.5],[25773.0,0.071],[25773.1,0.427],[25773.2,0.001],[25773.3,0.001]]]
["binance-futures","BTCUSDT",1693958118853,[[25772.8,3.989],[25772.7,0.635],[25772.6,0.191],[25772.5,0.414],[25772.4,0.003]],[[25772.9,6.535],[25773.0,0.458],[25773.1,0.255],[25773.2,0.002],[25773.3,0.002]]]
["binance-futures","BTCUSDT",1693958195867,[[25770.0,4.696],[25769.9,0.019],[25769.8,0.014],[25769.7,0.02],[25769.6,0.003]],[[25770.1,17.357],[25770.2,0.003],[25770.3,0.005],[25770.4,0.041],[25770.5,0.739]]]
["binance-futures","BTCUSDT",1693958276772,[[25779.8,12.798],[25779.7,0.016],[25779.6,1.576],[25779.5,2.476],[25779.4,0.001]],[[25779.9,11.982],[25780.0,0.704],[25780.1,0.016],[25780.2,0.021],[25780.3,0.116]]]
["binance-futures","BTCUSDT",1693958310105,[[25777.0,10.337],[25776.9,0.038],[25776.8,0.001],[25776.7,0.212],[25776.6,0.002]],[[25777.1,7.956],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354274,[[25777.0,13.667],[25776.9,0.298],[25776.8,0.263],[25776.7,0.003],[25776.6,0.002]],[[25777.1,5.312],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354390,[[25777.0,13.683],[25776.9,0.298],[25776.8,0.263],[25776.7,0.003],[25776.6,0.002]],[[25777.1,4.884],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354427,[[25777.0,13.683],[25776.9,0.298],[25776.8,0.263],[25776.7,0.003],[25776.6,0.002]],[[25777.1,4.524],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354628,[[25777.0,13.683],[25776.9,0.314],[25776.8,0.263],[25776.7,0.003],[25776.6,0.002]],[[25777.1,4.524],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354852,[[25777.0,13.683],[25776.9,0.314],[25776.8,0.263],[25776.7,0.009],[25776.6,0.002]],[[25777.1,4.524],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958354905,[[25777.0,13.683],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.524],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355072,[[25777.0,13.331],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,5.004],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355130,[[25777.0,13.689],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,5.004],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355246,[[25777.0,13.699],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,5.004],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355387,[[25777.0,13.752],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,5.004],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355625,[[25777.0,13.752],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.767],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355675,[[25777.0,13.752],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.711],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958355733,[[25777.0,13.752],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.952],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356007,[[25777.0,13.702],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.948],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356057,[[25777.0,13.702],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.946],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356109,[[25777.0,13.696],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.946],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356159,[[25777.0,13.896],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.95],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356222,[[25777.0,14.016],[25776.9,0.314],[25776.8,0.263],[25776.7,0.019],[25776.6,0.002]],[[25777.1,4.95],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356267,[[25777.0,14.015],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.95],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356315,[[25777.0,13.989],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.95],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356376,[[25777.0,13.99],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.948],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356425,[[25777.0,13.97],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.948],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356496,[[25777.0,10.825],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.548],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356548,[[25777.0,10.825],[25776.9,0.313],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.908],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356747,[[25777.0,10.825],[25776.9,0.314],[25776.8,0.263],[25776.7,0.018],[25776.6,0.002]],[[25777.1,4.908],[25777.2,0.005],[25777.3,0.004],[25777.4,0.004],[25777.5,0.003]]]
["binance-futures","BTCUSDT",1693958356866,[[25777.7,8.804],[25777.6,1.355],[25777.5,1.266],[25777.4,1.408],[25777.3,4.408]],[[25777.8,0.015],[25778.5,0.161],[25778.9,0.003],[25779.0,0.002],[25779.1,0.001]]]
["binance-futures","BTCUSDT",1693958356917,[[25778.8,5.531],[25778.7,1.84],[25778.6,1.359],[25778.5,7.566],[25778.4,6.79]],[[25778.9,0.205],[25779.0,0.002],[25779.1,0.001],[25779.2,0.009],[25779.3,0.002]]]
["binance-futures","BTCUSDT",1693958356968,[[25779.2,0.131],[25779.1,3.081],[25779.0,18.534],[25778.9,6.78],[25778.8,3.658]],[[25779.3,0.002],[25779.7,0.097],[25779.8,0.22],[25779.9,0.023],[25780.2,0.137]]]
["binance-futures","BTCUSDT",1693958357021,[[25779.6,12.226],[25779.5,2.584],[25779.4,0.208],[25779.3,0.099],[25779.2,4.42]],[[25779.7,0.009],[25779.8,0.22],[25779.9,0.015],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958357072,[[25779.7,16.383],[25779.6,3.347],[25779.5,0.821],[25779.4,0.002],[25779.3,0.001]],[[25779.8,0.203],[25779.9,0.015],[25780.2,0.049],[25780.3,0.004],[25780.5,0.012]]]
["binance-futures","BTCUSDT",1693958357123,[[25779.7,17.486],[25779.6,1.153],[25779.5,1.076],[25779.3,0.001]],[[25779.8,7.871],[25779.9,0.162],[25780.2,0.049],[25780.3,0.004],[25780.5,0.012]]]
["binance-futures","BTCUSDT",1693958357175,[[25779.7,13.829],[25779.6,1.146],[25779.5,1.076],[25779.4,0.002],[25779.3,0.001]],[[25779.8,9.312],[25779.9,0.192],[25780.2,0.049],[25780.3,0.004],[25780.4,0.257]]]
["binance-futures","BTCUSDT",1693958357226,[[25779.7,13.115],[25779.6,0.132],[25779.5,1.076],[25779.4,0.002],[25779.3,0.001]],[[25779.8,9.412],[25779.9,0.192],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357280,[[25779.7,13.963],[25779.6,0.132],[25779.5,1.076],[25779.4,0.003],[25779.3,0.001]],[[25779.8,9.412],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357337,[[25779.7,12.464],[25779.6,0.132],[25779.5,1.076],[25779.4,0.003],[25779.3,0.001]],[[25779.8,14.732],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357386,[[25779.7,12.875],[25779.6,0.132],[25779.5,1.076],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.229],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357445,[[25779.7,12.954],[25779.6,0.134],[25779.5,1.076],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.229],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357490,[[25779.7,12.996],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.136],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357654,[[25779.7,12.996],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.138],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357706,[[25779.7,12.996],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.14],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357822,[[25779.7,13.11],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.047],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357872,[[25779.7,12.996],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.047],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958357922,[[25779.7,13.148],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.047],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358037,[[25779.7,12.996],[25779.6,0.306],[25779.5,0.904],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.047],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358083,[[25779.7,12.996],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.047],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358138,[[25779.7,13.058],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.233],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358189,[[25779.7,13.065],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.233],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358236,[[25779.7,13.065],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.23],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358304,[[25779.7,13.1],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.23],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358462,[[25779.7,13.102],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.23],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358572,[[25779.7,13.101],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.23],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958358615,[[25779.7,13.447],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.323],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359070,[[25779.7,13.447],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.23],[25779.9,0.045],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359129,[[25779.7,13.455],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.129],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359182,[[25779.7,13.455],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.131],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359275,[[25779.7,13.452],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.131],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359404,[[25779.7,13.453],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,15.131],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359508,[[25779.7,13.813],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359560,[[25779.7,13.937],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359618,[[25779.7,14.317],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359670,[[25779.7,13.937],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958359932,[[25779.7,13.935],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958360148,[[25779.7,13.513],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958360202,[[25779.7,15.374],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958360238,[[25779.7,15.384],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.499],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.267]]]
["binance-futures","BTCUSDT",1693958360848,[[25779.7,15.508],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.289],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958360961,[[25779.7,15.402],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.289],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361100,[[25779.7,15.44],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.289],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361153,[[25779.7,15.51],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.289],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361204,[[25779.7,19.283],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.107],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361309,[[25779.7,19.285],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.107],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361428,[[25779.7,19.303],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.001]],[[25779.8,10.107],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361927,[[25779.7,19.551],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.07]],[[25779.8,10.107],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958361978,[[25779.7,19.427],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.07]],[[25779.8,5.017],[25779.9,0.046],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362033,[[25779.7,19.617],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.07]],[[25779.8,2.267],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362086,[[25779.7,19.615],[25779.6,0.41],[25779.5,0.8],[25779.4,0.003],[25779.3,0.07]],[[25779.8,1.787],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362141,[[25779.7,20.184],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,1.787],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362187,[[25779.7,20.778],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,1.787],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362300,[[25779.7,20.787],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,2.215],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362353,[[25779.7,20.79],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362405,[[25779.7,20.419],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362468,[[25779.7,20.52],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362519,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362572,[[25779.7,20.601],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362626,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362679,[[25779.7,20.601],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362724,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362787,[[25779.7,20.601],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362839,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958362957,[[25779.7,20.601],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363016,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363078,[[25779.7,20.601],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363118,[[25779.7,20.42],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363186,[[25779.7,20.6],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363239,[[25779.7,20.416],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363305,[[25779.7,20.597],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363343,[[25779.7,20.416],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363421,[[25779.7,20.597],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363477,[[25779.7,20.383],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363523,[[25779.7,20.565],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363581,[[25779.7,20.384],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363612,[[25779.7,20.565],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363705,[[25779.7,20.384],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363739,[[25779.7,21.067],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363819,[[25779.7,20.886],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363884,[[25779.7,20.943],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363938,[[25779.7,20.762],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958363987,[[25779.7,20.943],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.015],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364041,[[25779.7,20.762],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.007],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364091,[[25779.7,21.198],[25779.6,0.41],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,1.775],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364144,[[25779.7,21.327],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,2.203],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364193,[[25779.7,20.924],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364249,[[25779.7,21.107],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364304,[[25779.7,20.926],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364347,[[25779.7,20.931],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364415,[[25779.7,20.557],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958364457,[[25779.7,20.921],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365105,[[25779.7,20.934],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.443],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365158,[[25779.7,20.975],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365208,[[25779.7,20.986],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365260,[[25779.7,20.839],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365321,[[25779.7,20.858],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365374,[[25779.7,20.866],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365441,[[25779.7,20.868],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958365946,[[25779.7,20.866],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366169,[[25779.7,20.867],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366243,[[25779.7,21.164],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366280,[[25779.7,21.163],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366757,[[25779.7,21.039],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.07]],[[25779.8,3.442],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366825,[[25779.7,21.039],[25779.6,0.28],[25779.5,0.8],[25779.4,0.195],[25779.3,0.08]],[[25779.8,1.247],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366875,[[25779.7,21.039],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.807],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366938,[[25779.7,20.211],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.807],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958366970,[[25779.7,21.039],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.807],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367042,[[25779.7,21.222],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.807],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367097,[[25779.7,21.253],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.807],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367147,[[25779.7,21.253],[25779.6,0.28],[25779.5,0.994],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.803],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367205,[[25779.7,21.253],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.803],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367270,[[25779.7,21.276],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.803],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367310,[[25779.7,21.327],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.803],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367369,[[25779.7,19.914],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.08]],[[25779.8,0.794],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367425,[[25779.7,21.384],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.07]],[[25779.8,0.794],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367473,[[25779.7,21.456],[25779.6,0.474],[25779.5,0.8],[25779.4,0.001],[25779.3,0.07]],[[25779.8,0.794],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367526,[[25779.7,21.84],[25779.6,0.295],[25779.5,0.8],[25779.4,0.001],[25779.3,0.07]],[[25779.8,0.794],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367579,[[25779.7,21.84],[25779.6,0.296],[25779.5,0.8],[25779.4,0.001],[25779.3,0.07]],[[25779.8,0.794],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367639,[[25779.7,21.84],[25779.6,0.296],[25779.5,0.8],[25779.4,0.001],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367742,[[25779.7,23.391],[25779.6,0.296],[25779.5,0.8],[25779.4,0.006],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367797,[[25779.7,23.391],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367853,[[25779.7,23.201],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.014],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367904,[[25779.7,23.603],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958367938,[[25779.7,23.603],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958368061,[[25779.7,23.082],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,0.796],[25779.9,0.016],[25780.2,0.049],[25780.3,0.004],[25780.4,0.088]]]
["binance-futures","BTCUSDT",1693958368113,[[25779.7,24.201],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.08]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368151,[[25779.7,24.209],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.08]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368322,[[25779.7,24.207],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.08]],[[25779.8,0.795],[25779.9,0.168],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368378,[[25779.7,24.447],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.08]],[[25779.8,0.795],[25779.9,0.168],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368489,[[25779.7,24.449],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.082]],[[25779.8,0.795],[25779.9,0.168],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368535,[[25779.7,24.449],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.082]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368560,[[25779.7,26.449],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.082]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368716,[[25779.7,24.449],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.082]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368772,[[25779.7,24.449],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958368889,[[25779.7,24.46],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369038,[[25779.7,24.308],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369197,[[25779.7,23.063],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369250,[[25779.7,24.376],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369306,[[25779.7,24.366],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,0.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369361,[[25779.7,24.582],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369408,[[25779.7,24.401],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369530,[[25779.7,24.403],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369645,[[25779.7,24.584],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958369704,[[25779.7,24.403],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370046,[[25779.7,22.45],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.072]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370089,[[25779.7,24.214],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370328,[[25779.7,23.801],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370384,[[25779.7,24.223],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370438,[[25779.7,24.413],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370450,[[25779.7,24.419],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,1.223],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370725,[[25779.7,24.419],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.536],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370775,[[25779.7,24.419],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.897],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958370888,[[25779.7,22.868],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371051,[[25779.7,22.755],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.795],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371097,[[25779.7,22.955],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.749],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371151,[[25779.7,22.632],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.749],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371367,[[25779.7,22.633],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.683],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371438,[[25779.7,22.633],[25779.6,0.296],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371606,[[25779.7,22.633],[25779.6,0.297],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371683,[[25779.7,22.628],[25779.6,0.297],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371715,[[25779.7,22.634],[25779.6,0.297],[25779.5,0.8],[25779.4,0.017],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371846,[[25779.7,22.634],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958371959,[[25779.7,22.758],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.07]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372016,[[25779.7,22.095],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.07]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372105,[[25779.7,22.095],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372173,[[25779.7,22.16],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372226,[[25779.7,22.16],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372317,[[25779.7,22.187],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372388,[[25779.7,22.187],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372497,[[25779.7,22.185],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372544,[[25779.7,22.184],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,2.682],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372716,[[25779.7,22.184],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958372879,[[25779.7,22.241],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373038,[[25779.7,22.239],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373111,[[25779.7,22.264],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373233,[[25779.7,22.253],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373352,[[25779.7,21.841],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373405,[[25779.7,22.254],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373440,[[25779.7,22.29],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373585,[[25779.7,22.292],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.082],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958373751,[[25779.7,22.292],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374048,[[25779.7,21.923],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374100,[[25779.7,22.294],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374256,[[25779.7,22.299],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374309,[[25779.7,22.312],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374405,[[25779.7,22.275],[25779.6,0.297],[25779.5,0.8],[25779.4,0.088],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958374751,[[25779.7,22.275],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.072],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958375166,[[25779.7,22.313],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958375327,[[25779.7,22.314],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958375392,[[25779.7,22.428],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958375735,[[25779.7,22.429],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.252],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958375817,[[25779.7,22.429],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.251],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376054,[[25779.7,22.559],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.251],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376106,[[25779.7,22.559],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.071],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376135,[[25779.7,22.594],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.071],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376221,[[25779.7,22.594],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.043],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376276,[[25779.7,22.599],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.043],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376355,[[25779.7,22.598],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.043],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376411,[[25779.7,22.599],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.043],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958376425,[[25779.7,22.651],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.043],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377051,[[25779.7,22.651],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,1.853],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377111,[[25779.7,22.651],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,1.853],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377283,[[25779.7,22.296],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,1.853],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377331,[[25779.7,22.67],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,1.853],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377436,[[25779.7,22.691],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,1.853],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377627,[[25779.7,24.242],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.192],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377809,[[25779.7,24.237],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.192],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958377906,[[25779.7,24.507],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.192],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378037,[[25779.7,24.507],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.19],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378089,[[25779.7,24.641],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.19],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378144,[[25779.7,25.035],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378205,[[25779.7,25.216],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378239,[[25779.7,25.035],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378314,[[25779.7,25.217],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378369,[[25779.7,25.036],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378429,[[25779.7,24.485],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378476,[[25779.7,25.038],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378547,[[25779.7,24.264],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,2.99],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378589,[[25779.7,24.264],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.38],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378652,[[25779.7,24.561],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.38],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378824,[[25779.7,24.52],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.38],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958378935,[[25779.7,24.52],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379133,[[25779.7,24.522],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379176,[[25779.7,24.477],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379343,[[25779.7,24.478],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379415,[[25779.7,23.03],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379441,[[25779.7,24.49],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379532,[[25779.7,24.473],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958379805,[[25779.7,24.368],[25779.6,0.297],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380029,[[25779.7,24.352],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380086,[[25779.7,24.162],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380141,[[25779.7,24.391],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380187,[[25779.7,22.525],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380256,[[25779.7,22.541],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380307,[[25779.7,20.248],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.378],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380368,[[25779.7,22.343],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.558],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380420,[[25779.7,22.343],[25779.6,0.281],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.556],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380477,[[25779.7,22.342],[25779.6,0.287],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.556],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380505,[[25779.7,22.342],[25779.6,0.297],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.556],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380577,[[25779.7,22.342],[25779.6,0.297],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.376],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380633,[[25779.7,20.344],[25779.6,0.295],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.376],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380686,[[25779.7,20.344],[25779.6,0.295],[25779.5,0.8],[25779.4,0.002],[25779.3,0.001]],[[25779.8,3.568],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380738,[[25779.7,20.565],[25779.6,0.295],[25779.5,0.8],[25779.4,0.013],[25779.3,0.001]],[[25779.8,3.568],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380787,[[25779.7,20.565],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.568],[25779.9,0.014],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380911,[[25779.7,20.565],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.388],[25779.9,0.016],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958380971,[[25779.7,20.344],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.388],[25779.9,0.016],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381086,[[25779.7,18.249],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.008],[25779.9,0.016],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381138,[[25779.7,20.616],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.008],[25779.9,0.016],[25780.1,0.003],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381187,[[25779.7,20.578],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.828],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381361,[[25779.7,20.609],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.828],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381475,[[25779.7,20.628],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.801],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958381526,[[25779.7,20.609],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382076,[[25779.7,20.415],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382125,[[25779.7,20.419],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382304,[[25779.7,20.398],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382437,[[25779.7,20.398],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382483,[[25779.7,20.395],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382534,[[25779.7,20.401],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.791],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382588,[[25779.7,18.741],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.817],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382643,[[25779.7,18.74],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.817],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382710,[[25779.7,20.212],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.414],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382759,[[25779.7,20.479],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382860,[[25779.7,20.48],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958382992,[[25779.7,20.449],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383042,[[25779.7,20.183],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383164,[[25779.7,20.193],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383275,[[25779.7,20.254],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383396,[[25779.7,20.235],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383556,[[25779.7,20.297],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383656,[[25779.7,20.235],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383705,[[25779.7,20.234],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.482],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383845,[[25779.7,20.234],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,3.476],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958383944,[[25779.7,20.233],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,3.475],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384009,[[25779.7,20.233],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,5.469],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384062,[[25779.7,20.263],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.324],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384114,[[25779.7,18.198],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.324],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384166,[[25779.7,20.274],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.324],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384205,[[25779.7,20.274],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.325],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384338,[[25779.7,19.898],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.236],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384394,[[25779.7,20.27],[25779.6,0.294],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,7.176],[25779.9,0.015],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384457,[[25779.7,20.293],[25779.6,0.295],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,7.176],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384513,[[25779.7,19.57],[25779.6,0.295],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,7.176],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384548,[[25779.7,20.298],[25779.6,0.295],[25779.5,0.8],[25779.4,0.017],[25779.3,0.001]],[[25779.8,6.323],[25779.9,0.016],[25780.1,0.004],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384706,[[25779.7,20.298],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,6.323],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384831,[[25779.7,20.267],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,6.333],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384901,[[25779.7,20.276],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,6.333],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958384947,[[25779.7,20.307],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,6.333],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385004,[[25779.7,20.307],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,6.533],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385056,[[25779.7,20.307],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,7.386],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385220,[[25779.7,20.307],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,7.392],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385272,[[25779.7,20.337],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,7.392],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385325,[[25779.7,20.329],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.897],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385373,[[25779.7,20.334],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.897],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385429,[[25779.7,20.486],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.887],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385477,[[25779.7,20.524],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.887],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385530,[[25779.7,20.536],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.887],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385578,[[25779.7,20.536],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.713],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385636,[[25779.7,20.536],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.703],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958385683,[[25779.7,20.574],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.703],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386079,[[25779.7,20.581],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.001]],[[25779.8,4.711],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386135,[[25779.7,20.596],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.885],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386193,[[25779.7,20.527],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.885],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386249,[[25779.7,20.525],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.875],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386362,[[25779.7,20.53],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.875],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386420,[[25779.7,20.531],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.872],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386474,[[25779.7,20.53],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.872],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386536,[[25779.7,20.098],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958386585,[[25779.7,20.707],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387008,[[25779.7,20.701],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387066,[[25779.7,20.702],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387178,[[25779.7,20.328],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387228,[[25779.7,20.718],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387277,[[25779.7,20.715],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387391,[[25779.7,20.711],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958387851,[[25779.7,20.587],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.234],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958388197,[[25779.7,20.585],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958388248,[[25779.7,20.584],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958388350,[[25779.7,20.705],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958388408,[[25779.7,20.722],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958388904,[[25779.7,20.723],[25779.6,0.295],[25779.5,0.8],[25779.4,0.018],[25779.3,0.195]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389109,[[25779.7,20.735],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389161,[[25779.7,20.742],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389441,[[25779.7,19.992],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389499,[[25779.7,19.868],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.237],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389550,[[25779.7,19.837],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.417],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389611,[[25779.7,19.837],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,5.829],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389665,[[25779.7,19.836],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,5.839],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389718,[[25779.7,19.912],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.427],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389766,[[25779.7,19.647],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.447],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389819,[[25779.7,19.647],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.627],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389864,[[25779.7,19.874],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.399],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389936,[[25779.7,19.636],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,4.599],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958389969,[[25779.7,19.635],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,5.811],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958390144,[[25779.7,19.134],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,5.966],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958390196,[[25779.7,18.744],[25779.6,0.295],[25779.5,0.8],[25779.4,0.212],[25779.3,0.001]],[[25779.8,7.023],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958390249,[[25779.7,11.015],[25779.6,0.295],[25779.4,0.212],[25779.3,0.001]],[[25779.8,10.723],[25779.9,0.016],[25780.1,0.005],[25780.2,0.049],[25780.3,0.004]]]
["binance-futures","BTCUSDT",1693958390302,[[25779.7,7.056],[25779.6,0.295],[25779.5,0.001],[25779.4,0.212],[25779.3,0.001]],[[25779.8,17.446],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958390352,[[25779.7,7.056],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,15.768],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958390404,[[25779.7,7.1],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.638],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958390455,[[25779.7,7.093],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.938],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958390558,[[25779.7,7.093],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.284],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958390658,[[25779.7,7.093],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.302],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391060,[[25779.7,6.346],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,19.302],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391113,[[25779.7,7.089],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.302],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391164,[[25779.7,7.09],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.302],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391211,[[25779.7,6.688],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.116],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391267,[[25779.7,7.098],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,17.116],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391325,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.785],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391376,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.828],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391412,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.85],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391485,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.548],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391807,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.548],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391863,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.347],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958391981,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.005],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392029,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.049],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392075,[[25779.7,7.102],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.199],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392144,[[25779.7,6.793],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.155],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392169,[[25779.7,7.397],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.155],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392246,[[25779.7,7.355],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.198],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392350,[[25779.7,7.355],[25779.6,0.295],[25779.5,0.001],[25779.4,0.018],[25779.3,0.001]],[[25779.8,16.155],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392413,[[25779.7,7.549],[25779.6,0.295],[25779.5,0.389],[25779.4,0.018],[25779.3,0.389]],[[25779.8,16.005],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392467,[[25779.7,7.55],[25779.6,0.295],[25779.5,0.388],[25779.4,0.018],[25779.3,0.389]],[[25779.8,16.203],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392516,[[25779.7,7.55],[25779.6,0.295],[25779.5,0.388],[25779.4,0.018],[25779.3,0.389]],[[25779.8,15.938],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392570,[[25779.7,7.561],[25779.6,0.295],[25779.5,0.388],[25779.4,0.018],[25779.3,0.389]],[[25779.8,16.145],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392633,[[25779.7,7.561],[25779.6,0.295],[25779.5,0.388],[25779.4,0.018],[25779.3,0.389]],[[25779.8,16.237],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392688,[[25779.7,7.561],[25779.6,0.295],[25779.5,0.388],[25779.4,0.018],[25779.3,0.389]],[[25779.8,16.144],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392742,[[25779.7,7.547],[25779.6,0.281],[25779.5,0.388],[25779.4,0.004],[25779.3,0.389]],[[25779.8,16.144],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392780,[[25779.7,7.547],[25779.6,0.281],[25779.5,0.388],[25779.4,0.004],[25779.3,0.389]],[[25779.8,16.293],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392845,[[25779.7,7.547],[25779.6,0.281],[25779.5,0.388],[25779.4,0.004],[25779.3,0.389]],[[25779.8,16.146],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392904,[[25779.7,7.545],[25779.6,0.279],[25779.5,0.388],[25779.4,0.002],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958392970,[[25779.7,7.496],[25779.6,0.279],[25779.5,0.388],[25779.4,0.002],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393017,[[25779.7,7.502],[25779.6,0.279],[25779.5,0.388],[25779.4,0.002],[25779.3,0.389]],[[25779.8,18.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393071,[[25779.7,7.502],[25779.6,0.279],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,18.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393151,[[25779.7,7.504],[25779.6,0.279],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,18.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393217,[[25779.7,7.504],[25779.6,0.287],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393270,[[25779.7,7.512],[25779.6,0.293],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393315,[[25779.7,7.523],[25779.6,0.293],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393381,[[25779.7,7.558],[25779.6,0.295],[25779.5,0.388],[25779.4,0.139],[25779.3,0.389]],[[25779.8,16.296],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393437,[[25779.7,7.557],[25779.6,0.295],[25779.5,0.388],[25779.4,0.142],[25779.3,0.389]],[[25779.8,16.14],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393490,[[25779.7,7.589],[25779.6,0.295],[25779.5,0.388],[25779.4,0.152],[25779.3,0.389]],[[25779.8,16.14],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393542,[[25779.7,7.589],[25779.6,0.295],[25779.5,0.388],[25779.4,0.153],[25779.3,0.389]],[[25779.8,16.14],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393596,[[25779.7,7.589],[25779.6,0.295],[25779.5,0.388],[25779.4,0.153],[25779.3,0.389]],[[25779.8,15.691],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393657,[[25779.7,7.589],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.691],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393715,[[25779.7,7.585],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.691],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393819,[[25779.7,7.57],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.872],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393869,[[25779.7,7.57],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.836],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393932,[[25779.7,7.514],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.686],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958393974,[[25779.7,7.568],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.836],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394044,[[25779.7,7.568],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.645],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394095,[[25779.7,7.568],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.796],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394150,[[25779.7,7.573],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.744],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394223,[[25779.7,7.573],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.594],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394281,[[25779.7,7.58],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,17.743],[25779.9,1.252],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394334,[[25779.7,7.58],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.553],[25779.9,1.254],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394387,[[25779.7,7.554],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.703],[25779.9,1.254],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394448,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.749],[25779.9,1.254],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394499,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.703],[25779.9,1.254],[25780.0,0.3],[25780.1,3.172],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394555,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.75],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394606,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.739],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394656,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.938],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394713,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.788],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394766,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.932],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394824,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.889],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394878,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.928],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958394945,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.778],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395006,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.734],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395055,[[25779.7,7.591],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.548],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395119,[[25779.7,7.617],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.256],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395174,[[25779.7,7.658],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.315],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395274,[[25779.7,7.674],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.295],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395329,[[25779.7,7.665],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.295],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958395437,[[25779.7,7.665],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.086],[25779.9,1.254],[25780.0,0.3],[25780.1,3.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395483,[[25779.7,7.667],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.086],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395547,[[25779.7,7.667],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.281],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395599,[[25779.7,7.648],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.329],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395654,[[25779.7,7.648],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.368],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395871,[[25779.7,7.054],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.368],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958395916,[[25779.7,7.054],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.406],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958396043,[[25779.7,6.977],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.406],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396153,[[25779.7,6.977],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.406],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396204,[[25779.7,7.417],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.368],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396246,[[25779.7,7.474],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.368],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396305,[[25779.7,7.478],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.368],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396356,[[25779.7,7.478],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.32],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396552,[[25779.7,7.478],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.321],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396666,[[25779.7,7.478],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.53],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958396779,[[25779.7,7.478],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,15.524],[25779.9,2.175],[25780.0,0.3],[25780.1,3.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397057,[[25779.7,4.931],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.523],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397107,[[25779.7,7.48],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.523],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397158,[[25779.7,7.48],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.43],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397211,[[25779.7,7.484],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.616],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397255,[[25779.7,7.486],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.616],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397312,[[25779.7,7.487],[25779.6,0.294],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.617],[25779.9,2.174],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397530,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.154],[25779.3,0.389]],[[25779.8,15.617],[25779.9,2.175],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397701,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.698],[25779.3,0.389]],[[25779.8,14.296],[25779.9,2.175],[25780.0,0.3],[25780.1,3.173],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397751,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.698],[25779.3,0.389]],[[25779.8,14.203],[25779.9,2.175],[25780.0,0.3],[25780.1,0.173],[25780.2,3.049]]]
["binance-futures","BTCUSDT",1693958397811,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.031],[25779.9,2.175],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397839,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.031],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958397914,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.181],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398022,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.031],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398079,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.181],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398130,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.029],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398183,[[25779.7,7.475],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.179],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398238,[[25779.7,7.474],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.179],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398286,[[25779.7,7.473],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.22],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398349,[[25779.7,7.433],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.179],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398401,[[25779.7,7.433],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.029],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398455,[[25779.7,7.379],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.179],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398509,[[25779.7,7.444],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.029],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398566,[[25779.7,7.444],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.179],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398629,[[25779.7,7.445],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,14.029],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398737,[[25779.7,7.445],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.78],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398790,[[25779.7,7.445],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.546],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398849,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.546],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398885,[[25779.7,7.487],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.696],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958398952,[[25779.7,7.485],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.439],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399004,[[25779.7,7.485],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.589],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399055,[[25779.7,7.485],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.473],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399106,[[25779.7,7.485],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.472],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399159,[[25779.7,7.486],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.379],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399206,[[25779.7,7.49],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.379],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399271,[[25779.7,7.49],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.472],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399321,[[25779.7,7.491],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.472],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399371,[[25779.7,7.463],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.472],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399426,[[25779.7,7.443],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.472],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399539,[[25779.7,7.44],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.622],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399589,[[25779.7,7.44],[25779.6,0.295],[25779.5,0.388],[25779.4,0.699],[25779.3,0.389]],[[25779.8,13.681],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399642,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.681],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399704,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.719],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399768,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.869],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399805,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.719],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399879,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.831],[25779.9,0.016],[25780.0,0.3],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399932,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.388],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.681],[25779.9,0.016],[25780.0,0.511],[25780.1,0.174],[25780.2,0.049]]]
["binance-futures","BTCUSDT",1693958399988,[[25779.7,7.24],[25779.6,0.295],[25779.5,0.931],[25779.4,0.155],[25779.3,0.389]],[[25779.8,13.681],[25779.9,0.016],[25780.0,0.511],[25780.1,0.174],[25780.2,0.049]]]