{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2620946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":263,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1664755200006,[[19046.9,0.011],[18987.5,0.582],[15006.0,5.11],[1905.0,0.334]],[[19101.8,7.913]]]
["binance-futures","BTCUSDT",1664755200035,[[19048.3,0.008],[19047.5,1.696],[19046.9,0.011],[19046.6,1.249],[19046.5,0.048]],[[19049.4,6.867],[19052.2,0.154],[19052.4,6.609],[19054.4,0.362],[19055.5,1.894]]]
["binance-futures","BTCUSDT",1664755200061,[[19049.3,15.361],[19048.7,0.3],[19048.3,0.008],[19046.9,0.011],[19046.8,0.001]],[[19049.4,5.367],[19052.0,0.37],[19052.2,0.154],[19052.4,6.609],[19054.4,0.377]]]
["binance-futures","BTCUSDT",1664755200104,[[19049.3,15.338],[19048.9,3.134],[19048.7,0.319],[19048.3,0.008],[19047.7,1.899]],[[19049.4,5.768],[19049.9,3.31],[19050.2,0.242],[19051.3,1.702],[19051.4,0.701]]]
["binance-futures","BTCUSDT",1664755200136,[[19049.3,13.838],[19048.9,3.134],[19048.7,0.319],[19048.3,0.008],[19048.1,6.753]],[[19049.4,2.313],[19049.9,3.31],[19050.2,0.19],[19051.3,1.702],[19051.4,0.682]]]
["binance-futures","BTCUSDT",1664755200168,[[19049.3,18.342],[19049.1,0.15],[19048.9,3.153],[19048.7,0.3],[19048.3,0.008]],[[19049.4,1.512],[19049.9,1.829],[19050.2,0.19],[19051.3,1.702],[19051.4,0.189]]]
["binance-futures","BTCUSDT",1664755200179,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19048.9,3.153],[19048.7,0.3]],[[19049.4,1.512],[19049.9,1.81],[19050.2,0.19],[19050.6,1.513],[19051.3,1.702]]]
["binance-futures","BTCUSDT",1664755200927,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.512],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755201358,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.352],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755201412,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.139],[19049.8,1.0],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755201724,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.0],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755201772,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.0],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755201946,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.019],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755202005,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.019],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755203054,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.019],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755203162,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.019],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755203492,[[19049.3,18.342],[19049.2,0.15],[19049.1,0.15],[19049.0,0.431],[19048.9,3.153]],[[19049.4,1.357],[19049.5,0.158],[19049.7,0.008],[19049.8,1.019],[19049.9,1.81]]]
["binance-futures","BTCUSDT",1664755203651,[[19049.7,4.255],[19049.6,2.68],[19049.4,4.927],[19049.3,19.782],[19049.1,0.15]],[[19049.8,1.001],[19049.9,1.794],[19050.6,0.013],[19051.3,1.225],[19051.5,0.175]]]
["binance-futures","BTCUSDT",1664755203657,[[19049.7,2.708],[19049.6,2.68],[19049.4,4.927],[19049.3,16.782],[19049.1,0.15]],[[19049.8,0.993],[19049.9,1.794],[19050.6,0.013],[19051.3,1.225],[19051.5,0.175]]]
["binance-futures","BTCUSDT",1664755203659,[[19049.7,2.708],[19049.6,2.373],[19049.4,4.62],[19049.3,19.168],[19049.1,0.15]],[[19049.8,0.993],[19049.9,1.794],[19050.6,0.013],[19051.3,1.225],[19051.5,0.175]]]
["binance-futures","BTCUSDT",1664755203673,[[19051.2,2.729],[19051.1,1.2],[19050.5,2.8],[19050.4,5.422],[19050.3,4.478]],[[19051.3,0.745],[19051.5,0.175],[19051.9,0.713],[19053.3,4.812],[19054.3,0.411]]]
["binance-futures","BTCUSDT",1664755203680,[[19051.2,2.72],[19051.1,1.2],[19050.5,2.8],[19050.4,5.422],[19050.3,4.478]],[[19051.3,0.745],[19051.5,0.175],[19051.9,7.953],[19052.3,6.261],[19053.3,4.812]]]
["binance-futures","BTCUSDT",1664755203685,[[19051.2,2.713],[19051.1,1.2],[19050.5,2.8],[19050.4,5.422],[19050.3,4.478]],[[19051.3,0.745],[19051.5,0.175],[19051.9,7.953],[19052.3,6.261],[19053.3,4.812]]]
["binance-futures","BTCUSDT",1664755203693,[[19051.7,0.775],[19051.6,1.2],[19051.5,1.2],[19051.4,1.729],[19051.2,2.713]],[[19051.8,0.113],[19051.9,7.953],[19052.3,9.363],[19053.3,4.882],[19070.7,4.714]]]
["binance-futures","BTCUSDT",1664755203700,[[19051.7,0.652],[19051.6,1.2],[19051.5,1.2],[19051.4,1.729],[19051.2,2.713]],[[19051.8,0.113],[19051.9,7.953],[19052.3,9.363],[19053.3,4.882],[19055.0,11.882]]]
["binance-futures","BTCUSDT",1664755203707,[],[[19051.1,5.931],[19051.8,0.113],[19051.9,7.953],[19052.2,2.496],[19052.3,10.062]]]
["binance-futures","BTCUSDT",1664755203714,[[19050.5,1.016],[19043.7,0.595],[19037.1,1.518],[19023.7,0.543],[19021.7,0.874]],[[19051.1,5.931],[19051.8,0.113],[19051.9,7.953],[19052.2,2.496],[19052.3,10.062]]]
["binance-futures","BTCUSDT",1664755203718,[[19050.5,1.008],[19049.3,17.653],[19048.8,0.602],[19043.7,0.595],[19037.1,1.518]],[[19051.1,5.931],[19051.6,0.01],[19051.8,0.113],[19051.9,7.691],[19052.2,2.496]]]
["binance-futures","BTCUSDT",1664755203725,[[19050.2,3.767],[19049.3,17.952],[19048.8,0.602],[19045.7,8.973],[19043.7,0.595]],[[19051.1,5.881],[19051.6,0.01],[19051.8,0.113],[19051.9,7.691],[19052.2,2.496]]]
["binance-futures","BTCUSDT",1664755203730,[[19050.2,0.903],[19049.3,17.652],[19048.8,0.602],[19048.5,0.594],[19048.1,0.784]],[[19051.0,4.155],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203741,[[19050.0,165.809],[19049.4,7.608],[19049.3,17.522],[19048.8,0.602],[19048.5,0.594]],[[19051.0,4.155],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203746,[[19050.0,165.807],[19049.4,7.608],[19049.3,17.522],[19048.8,0.602],[19048.5,0.594]],[[19051.0,4.155],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203756,[[19050.0,165.785],[19049.9,5.88],[19049.7,1.908],[19049.4,11.06],[19049.3,16.722]],[[19051.0,4.145],[19051.1,5.484],[19051.4,2.519],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203763,[[19050.1,0.487],[19050.0,163.446],[19049.9,1.862],[19049.8,0.511],[19049.7,2.019]],[[19051.0,3.366],[19051.1,5.484],[19051.4,2.519],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203771,[[19050.0,162.935],[19049.9,1.351],[19049.7,1.508]],[[19051.0,3.366],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203781,[[19050.0,162.935],[19049.9,1.351],[19049.7,1.508],[19049.6,2.869],[19048.6,4.496]],[[19051.0,3.366],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203789,[[19050.0,162.562],[19049.9,1.351],[19049.7,1.508],[19049.6,4.369],[19049.3,17.734]],[[19051.0,3.31],[19051.1,5.484],[19051.4,2.5],[19051.5,3.73],[19051.6,1.41]]]
["binance-futures","BTCUSDT",1664755203792,[[19050.0,162.562],[19049.9,1.351],[19049.7,1.508],[19049.6,4.369],[19049.3,20.394]],[[19051.4,2.5],[19051.5,3.73],[19051.6,1.41],[19074.4,0.174]]]
["binance-futures","BTCUSDT",1664755203803,[[19050.0,162.262],[19049.9,1.351],[19049.7,4.724],[19049.6,4.369],[19049.4,12.564]],[[19051.4,2.5],[19051.5,3.73],[19051.6,1.41],[19052.6,3.91],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203813,[[19050.0,162.262],[19049.9,4.567],[19049.7,4.724],[19049.6,4.369],[19049.4,12.564]],[[19051.4,2.47],[19051.5,3.73],[19051.6,1.41],[19052.6,3.91],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203821,[[19050.0,161.254],[19049.9,4.567],[19049.8,3.216],[19049.7,4.724],[19049.6,4.369]],[[19051.4,2.391],[19051.5,3.73],[19051.6,1.41],[19052.6,3.91],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203826,[[19050.0,161.244],[19049.9,4.567],[19049.8,3.216],[19049.7,4.724],[19049.6,4.369]],[[19051.4,1.258],[19051.5,3.73],[19051.6,1.41],[19052.6,3.91],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203833,[[19050.0,161.179],[19049.9,4.567],[19049.8,3.216],[19049.7,4.724],[19049.6,4.369]],[[19051.4,1.205],[19051.5,3.73],[19051.6,1.41],[19052.6,3.81],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203840,[[19050.0,160.965],[19049.9,4.567],[19049.8,3.216],[19049.7,4.724],[19049.6,4.369]],[[19051.4,1.174],[19051.5,3.73],[19051.6,1.41],[19052.6,3.81],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203846,[[19050.0,160.915],[19049.9,4.567],[19049.8,3.216],[19049.7,4.724],[19049.6,4.369]],[[19051.4,1.149],[19051.5,3.73],[19051.6,1.41],[19052.6,3.81],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203856,[[19050.0,160.857],[19049.9,1.351],[19049.7,1.508],[19049.6,4.369]],[[19051.5,2.757],[19051.6,1.41],[19052.0,0.554],[19052.6,3.81],[19053.0,2.809]]]
["binance-futures","BTCUSDT",1664755203863,[[19050.0,160.857],[19049.9,1.351],[19049.7,1.508],[19049.6,3.09],[19049.5,0.1]],[[19051.5,1.915],[19051.6,1.41],[19052.0,0.554],[19052.3,9.786],[19052.6,3.81]]]
["binance-futures","BTCUSDT",1664755203870,[[19050.0,160.818],[19049.9,1.351],[19049.7,1.508],[19049.6,3.09],[19049.5,0.1]],[[19051.5,1.347],[19051.6,1.41],[19051.8,0.001],[19052.0,0.206],[19052.3,9.786]]]
["binance-futures","BTCUSDT",1664755203877,[[19050.0,160.723],[19049.9,1.351],[19049.7,1.508],[19049.6,3.09],[19049.5,0.1]],[[19051.4,1.5],[19051.5,1.347],[19051.6,1.41],[19051.8,0.001],[19052.0,0.206]]]
["binance-futures","BTCUSDT",1664755203883,[[19050.0,160.723],[19049.9,1.351],[19049.7,1.508],[19049.6,3.09],[19049.5,0.1]],[[19050.5,0.012],[19051.4,1.5],[19051.5,1.347],[19051.6,1.41],[19051.8,0.001]]]
["binance-futures","BTCUSDT",1664755203892,[[19050.0,160.696],[19049.9,1.351],[19049.7,1.508],[19049.6,3.09],[19049.5,0.1]],[[19050.5,0.012],[19051.4,1.5],[19051.8,0.001],[19051.9,0.451],[19052.1,0.034]]]
["binance-futures","BTCUSDT",1664755203898,[[19050.0,160.688],[19049.9,1.351],[19049.8,0.103],[19049.7,1.508],[19049.6,3.09]],[[19050.5,0.012],[19051.4,1.5],[19051.8,0.001],[19051.9,0.451],[19052.1,0.034]]]
["binance-futures","BTCUSDT",1664755203909,[[19050.0,160.688],[19049.9,1.351],[19049.8,0.309],[19049.7,1.508],[19049.6,3.09]],[[19050.5,0.012],[19050.9,0.1],[19051.4,1.5],[19051.8,0.001],[19051.9,0.451]]]
["binance-futures","BTCUSDT",1664755203915,[[19050.0,160.688],[19049.9,1.351],[19049.8,0.412],[19049.7,1.508],[19049.6,3.09]],[[19050.4,0.131],[19050.5,0.012],[19050.8,0.131],[19050.9,0.1],[19051.4,1.5]]]
["binance-futures","BTCUSDT",1664755203920,[[19050.0,160.688],[19049.9,1.351],[19049.8,0.412],[19049.7,1.508],[19049.6,3.09]],[[19050.4,0.123],[19050.5,0.012],[19050.8,0.131],[19050.9,0.1],[19051.4,1.5]]]
["binance-futures","BTCUSDT",1664755203927,[[19050.0,160.688],[19049.9,1.351],[19049.8,0.412],[19049.7,4.724],[19049.6,3.09]],[[19050.4,0.123],[19050.5,0.012],[19050.8,0.131],[19050.9,0.1],[19052.0,0.001]]]
["binance-futures","BTCUSDT",1664755203977,[[19050.1,0.487],[19050.0,160.177],[19049.9,1.096],[19049.8,0.103],[19049.7,4.724]],[[19050.4,0.123],[19050.5,0.012],[19050.8,0.131],[19051.2,0.131],[19051.7,1.762]]]
["binance-futures","BTCUSDT",1664755204026,[[19050.1,0.487],[19050.0,160.177],[19049.9,1.096],[19049.8,3.319],[19049.7,7.916]],[[19050.4,0.121],[19050.5,0.012],[19050.8,0.131],[19051.2,0.131],[19051.7,1.762]]]
["binance-futures","BTCUSDT",1664755204075,[[19050.5,1.023],[19050.1,0.487],[19050.0,160.177],[19049.9,1.096],[19049.8,3.319]],[[19050.8,0.114],[19051.2,0.131],[19051.7,1.762],[19057.1,7.409],[19057.5,3.749]]]
["binance-futures","BTCUSDT",1664755204128,[[19050.4,0.011],[19050.3,0.905],[19050.2,0.013],[19050.1,0.279],[19050.0,160.177]],[[19050.8,0.102],[19051.2,0.131],[19051.7,1.762],[19055.9,0.166],[19057.1,0.048]]]
["binance-futures","BTCUSDT",1664755204159,[[19050.4,0.893],[19050.1,0.458],[19050.0,161.437]],[[19050.8,0.097],[19050.9,0.1],[19051.7,1.762],[19052.6,6.008],[19055.9,0.166]]]
["binance-futures","BTCUSDT",1664755204180,[[19050.5,0.15],[19050.4,1.688],[19050.1,0.681],[19050.0,161.227],[19049.7,8.366]],[[19050.8,0.097],[19051.7,1.762],[19052.6,6.008],[19055.5,0.364],[19055.9,0.166]]]
["binance-futures","BTCUSDT",1664755204230,[[19050.4,1.679],[19050.1,0.681],[19050.0,161.227],[19049.7,8.366]],[[19050.8,0.096],[19051.7,1.762],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755204259,[[19050.4,1.675],[19050.1,0.681],[19050.0,161.227],[19049.7,8.366],[19049.6,6.282]],[[19050.8,0.093],[19051.7,1.762],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755204316,[[19051.4,0.026],[19050.4,1.562],[19050.1,0.681],[19050.0,161.227],[19049.7,8.366]],[[19051.7,1.077],[19052.3,0.262],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755204365,[[19051.4,0.025],[19050.9,0.256],[19050.4,1.562],[19050.1,0.681],[19050.0,161.227]],[[19051.7,1.075],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552],[19058.8,0.969]]]
["binance-futures","BTCUSDT",1664755204403,[[19051.4,0.024],[19050.9,0.256],[19050.4,1.562],[19050.1,0.681],[19050.0,161.227]],[[19051.7,1.074],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552],[19054.6,0.461]]]
["binance-futures","BTCUSDT",1664755204489,[[19050.4,1.517],[19050.1,0.681],[19050.0,161.227]],[[19051.7,1.012],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755204562,[[19050.4,0.988],[19050.1,0.681],[19050.0,161.227],[19045.7,5.486],[19041.9,14.163]],[[19051.7,1.007],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755204636,[[19050.4,0.96],[19050.1,0.681],[19050.0,161.227],[19049.2,0.207],[19049.0,1.681]],[[19050.8,0.13],[19051.7,1.006],[19052.6,6.008],[19052.9,0.1],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755204703,[[19050.4,0.944],[19050.1,0.681],[19050.0,161.227],[19049.2,0.207],[19049.0,0.638]],[[19051.7,0.991],[19052.6,6.008],[19052.9,0.1],[19053.2,1.652],[19055.6,6.428]]]
["binance-futures","BTCUSDT",1664755204768,[[19050.4,0.901],[19050.1,0.681],[19050.0,161.227],[19049.2,0.207],[19049.0,0.638]],[[19051.7,0.99],[19052.6,6.008],[19052.9,0.1],[19053.2,1.652],[19055.4,10.676]]]
["binance-futures","BTCUSDT",1664755204819,[[19050.4,0.9],[19050.1,0.681],[19050.0,161.227],[19049.8,6.511],[19049.4,2.977]],[[19050.7,0.131],[19051.4,0.019],[19051.7,0.989],[19052.6,6.008],[19052.9,0.1]]]
["binance-futures","BTCUSDT",1664755204874,[[19050.4,0.898],[19050.1,0.681],[19050.0,161.227],[19049.8,6.511],[19049.4,2.977]],[[19050.7,0.123],[19051.4,0.019],[19051.7,0.989],[19052.3,0.262],[19052.6,6.008]]]
["binance-futures","BTCUSDT",1664755204941,[[19051.3,3.864],[19051.2,7.725],[19051.1,10.015],[19050.4,0.897],[19050.1,1.001]],[[19051.4,0.018],[19051.7,0.989],[19052.3,0.262],[19052.6,6.008],[19055.2,6.855]]]
["binance-futures","BTCUSDT",1664755205008,[[19051.3,3.863],[19050.4,0.897],[19050.1,1.488]],[[19051.4,0.017],[19051.7,0.989],[19052.3,0.262],[19052.6,6.008],[19055.2,6.855]]]
["binance-futures","BTCUSDT",1664755205084,[[19051.3,3.659],[19050.4,0.897],[19050.1,4.68],[19049.8,5.413],[19049.3,15.41]],[[19051.7,0.989],[19052.3,0.262],[19052.4,0.022],[19052.6,6.012],[19052.8,0.041]]]
["binance-futures","BTCUSDT",1664755205118,[[19050.4,0.897],[19050.2,3.192],[19050.1,4.68],[19050.0,164.419],[19049.9,4.536]],[[19051.7,0.978],[19052.3,0.262],[19052.4,0.022],[19052.6,6.012],[19052.8,0.041]]]
["binance-futures","BTCUSDT",1664755205163,[[19050.4,0.47],[19050.2,3.192],[19050.1,4.68],[19050.0,164.419],[19049.9,1.32]],[[19051.7,7.918],[19052.3,0.262],[19052.4,0.022],[19052.6,0.004],[19052.8,0.041]]]
["binance-futures","BTCUSDT",1664755205222,[[19051.1,0.761],[19050.4,0.469],[19050.3,2.392],[19050.2,0.761],[19050.1,2.249]],[[19051.7,7.915],[19052.3,0.262],[19052.4,0.022],[19052.6,0.004],[19052.8,0.041]]]
["binance-futures","BTCUSDT",1664755205267,[[19051.6,3.914],[19051.5,2.392],[19050.4,0.469],[19050.1,1.488]],[[19051.7,7.914],[19052.3,0.262],[19052.4,0.022],[19052.6,0.004],[19052.8,3.962]]]
["binance-futures","BTCUSDT",1664755205301,[[19050.4,0.468],[19050.1,1.488],[19049.6,4.743],[19049.4,9.505],[19049.3,10.519]],[[19051.7,7.913],[19052.3,0.262],[19052.4,0.022],[19052.6,0.004],[19052.8,0.041]]]
["binance-futures","BTCUSDT",1664755205373,[[19050.5,0.142],[19050.4,0.468],[19050.1,1.488],[19049.7,4.961],[19049.6,4.77]],[[19051.7,7.912],[19052.4,0.022],[19052.6,0.004],[19052.8,0.041],[19054.8,0.696]]]
["binance-futures","BTCUSDT",1664755205425,[[19050.4,0.386],[19050.1,1.488],[19049.7,4.961],[19049.6,4.77]],[[19050.9,0.131],[19051.7,7.912],[19052.4,0.005],[19052.6,0.004],[19052.9,0.1]]]
["binance-futures","BTCUSDT",1664755205484,[[19050.4,0.076],[19050.1,1.488],[19049.7,4.961],[19049.6,4.77],[19049.3,12.133]],[[19051.7,7.912],[19052.4,0.005],[19052.6,0.004],[19052.9,0.1],[19057.1,6.924]]]
["binance-futures","BTCUSDT",1664755205537,[[19050.4,0.055],[19050.1,1.488],[19049.7,4.961],[19049.6,4.743],[19049.4,6.325]],[[19051.7,7.912],[19052.4,0.005],[19052.6,0.004],[19052.9,0.1],[19055.2,1.043]]]
["binance-futures","BTCUSDT",1664755205593,[[19050.5,0.3],[19050.4,0.055],[19050.3,0.027],[19050.1,1.515],[19049.7,4.961]],[[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19054.0,3.843],[19055.2,1.043]]]
["binance-futures","BTCUSDT",1664755205675,[[19050.5,0.046],[19050.4,0.055],[19050.3,0.027],[19050.1,1.515],[19049.7,4.961]],[[19050.6,0.048],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19054.0,3.843]]]
["binance-futures","BTCUSDT",1664755205750,[[19050.5,0.045],[19050.4,0.055],[19050.3,0.027],[19050.1,1.515],[19049.7,4.961]],[[19050.6,0.048],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19053.2,1.652]]]
["binance-futures","BTCUSDT",1664755205805,[[19050.4,0.113],[19050.1,1.374],[19049.7,4.961]],[[19050.6,0.012],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19053.2,1.652]]]
["binance-futures","BTCUSDT",1664755205867,[[19050.5,1.892],[19050.4,0.113],[19050.1,1.534],[19049.7,8.177],[19049.3,10.528]],[[19050.6,0.012],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19053.2,1.652]]]
["binance-futures","BTCUSDT",1664755205918,[[19050.1,0.912],[19049.8,5.35],[19049.7,8.177],[19049.4,3.176],[19049.3,10.678]],[[19050.6,0.012],[19051.3,0.131],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1]]]
["binance-futures","BTCUSDT",1664755205933,[[19050.1,0.912],[19049.9,4.536],[19049.8,5.35],[19049.7,8.177],[19049.4,3.176]],[[19050.6,0.012],[19051.3,0.131],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1]]]
["binance-futures","BTCUSDT",1664755205944,[[19050.1,0.912],[19049.9,4.536],[19049.8,5.35],[19049.7,8.177],[19049.4,7.505]],[[19051.3,0.131],[19051.7,6.467],[19052.4,0.005],[19052.9,0.1],[19056.1,0.626]]]
["binance-futures","BTCUSDT",1664755205950,[[19050.1,0.99],[19050.0,161.612],[19049.9,4.716],[19049.8,5.452],[19049.7,8.357]],[[19051.3,0.131],[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755205959,[[19051.2,0.556],[19050.9,0.53],[19050.1,1.297],[19050.0,163.112],[19049.9,4.921]],[[19051.3,0.131],[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755205966,[[19051.2,0.556],[19050.9,0.53],[19050.1,1.399],[19050.0,163.112],[19049.9,4.921]],[[19051.3,0.131],[19052.4,0.005],[19052.9,0.1],[19053.0,3.071],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755205973,[[19051.2,0.556],[19050.9,0.53],[19050.1,1.399],[19050.0,164.786],[19049.9,4.638]],[[19052.4,0.005],[19052.9,0.1],[19053.0,3.071],[19054.0,0.274],[19058.2,0.48]]]
["binance-futures","BTCUSDT",1664755205978,[[19051.5,0.001],[19051.2,1.3],[19050.9,0.78],[19050.1,1.399],[19050.0,166.994]],[[19052.4,0.005],[19052.9,0.1],[19053.0,3.071],[19054.0,0.274],[19054.9,5.96]]]
["binance-futures","BTCUSDT",1664755205982,[[19051.5,0.001],[19051.2,1.3],[19050.9,0.781],[19050.1,1.399],[19050.0,173.336]],[[19052.4,0.005],[19052.9,0.1],[19053.0,3.071],[19054.0,0.274],[19054.9,5.96]]]
["binance-futures","BTCUSDT",1664755205987,[[19051.3,0.357],[19051.2,1.273],[19050.9,0.781],[19050.1,1.399],[19050.0,177.335]],[[19052.4,0.005],[19052.9,0.1],[19053.0,3.071],[19054.0,0.274],[19054.9,5.96]]]
["binance-futures","BTCUSDT",1664755205994,[[19051.4,0.06],[19051.3,0.357],[19051.2,1.473],[19050.9,5.954],[19050.3,0.073]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19054.0,0.274],[19054.9,5.96]]]
["binance-futures","BTCUSDT",1664755206003,[[19051.4,0.06],[19051.3,0.357],[19051.2,1.473],[19050.9,8.042],[19050.5,7.261]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755206009,[[19051.4,0.056],[19051.3,0.357],[19051.2,0.573],[19050.9,8.824],[19050.5,7.261]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755206015,[[19051.2,0.428],[19050.9,8.044],[19050.5,7.261]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755206020,[[19051.2,0.126],[19050.9,8.044],[19050.5,7.261],[19049.2,0.73],[19047.4,1.515]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755206027,[[19050.9,8.044],[19050.5,7.261],[19049.4,23.255],[19049.2,0.73],[19049.0,1.765]],[[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552],[19054.0,0.274]]]
["binance-futures","BTCUSDT",1664755206034,[[19051.8,6.33],[19050.9,8.044],[19050.5,7.261],[19049.4,23.311],[19049.3,13.047]],[[19051.9,0.276],[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755206043,[[19051.8,6.216],[19051.3,0.15],[19051.2,0.15],[19050.9,8.644],[19050.7,0.3]],[[19051.9,0.268],[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755206062,[[19051.8,6.243],[19051.7,0.6],[19051.5,0.3],[19051.4,0.15],[19051.3,0.75]],[[19051.9,0.268],[19052.4,0.005],[19052.9,0.1],[19053.0,2.809],[19053.2,1.552]]]
["binance-futures","BTCUSDT",1664755206081,[[19052.9,3.892],[19052.8,3.865],[19052.7,3.864],[19052.5,3.863],[19052.4,3.862]],[[19053.0,2.641],[19053.2,1.552],[19055.1,0.289],[19055.7,0.482],[19076.9,4.265]]]
["binance-futures","BTCUSDT",1664755206094,[[19052.9,13.818],[19052.8,3.865],[19052.5,0.15]],[[19053.0,2.64],[19053.2,1.552],[19054.6,0.479],[19055.1,0.289],[19055.7,0.482]]]
["binance-futures","BTCUSDT",1664755206114,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.3],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.1,0.289],[19055.4,0.621]]]
["binance-futures","BTCUSDT",1664755206123,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.311],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206128,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.3],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206134,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.3],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206139,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.3],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206145,[[19052.9,17.641],[19052.5,0.15],[19052.3,2.283],[19052.0,0.3],[19051.8,8.09]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206155,[[19052.9,17.641],[19052.7,5.195],[19052.5,11.432],[19052.3,2.283],[19052.0,0.3]],[[19053.0,2.113],[19053.2,1.552],[19054.6,0.348],[19055.0,11.644],[19055.1,0.289]]]
["binance-futures","BTCUSDT",1664755206166,[[19052.9,17.641],[19052.7,8.411],[19052.5,11.432],[19052.3,2.283],[19052.1,0.204]],[[19053.0,2.113],[19053.2,1.552],[19054.5,0.011],[19054.6,0.182],[19054.7,0.046]]]
["binance-futures","BTCUSDT",1664755206177,[[19052.9,17.641],[19052.7,8.411],[19052.5,11.432],[19052.3,2.283]],[[19053.0,2.05],[19053.2,1.552],[19054.5,0.011],[19054.6,0.182],[19054.7,0.046]]]
["binance-futures","BTCUSDT",1664755206197,[[19052.9,20.512],[19052.7,8.411],[19052.5,11.432],[19052.3,2.283],[19051.2,8.411]],[[19053.0,2.05],[19053.2,1.552],[19054.5,0.011],[19054.6,0.182],[19054.7,0.046]]]
["binance-futures","BTCUSDT",1664755206212,[[19052.9,20.512],[19052.7,8.411],[19052.5,11.432],[19052.3,2.283],[19051.4,10.78]],[[19053.0,2.05],[19053.2,1.552],[19054.2,0.016],[19054.5,0.011],[19054.6,0.182]]]
["binance-futures","BTCUSDT",1664755206222,[[19052.9,20.512],[19052.7,8.411],[19052.5,11.432],[19052.3,2.283],[19051.9,0.856]],[[19053.0,2.05],[19053.2,1.552],[19054.2,0.016],[19054.5,0.011],[19054.6,0.182]]]
["binance-futures","BTCUSDT",1664755206258,[[19053.1,3.861],[19053.0,3.857],[19052.9,20.499],[19052.7,5.173],[19052.5,8.194]],[[19053.2,1.552],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011],[19054.6,0.182]]]
["binance-futures","BTCUSDT",1664755206275,[[19053.1,17.801],[19053.0,2.871],[19052.9,13.176],[19052.7,5.173],[19052.5,8.194]],[[19053.2,1.524],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011],[19054.6,0.182]]]
["binance-futures","BTCUSDT",1664755206309,[[19053.1,26.461],[19053.0,2.871],[19052.9,9.681],[19052.7,5.173],[19052.5,5.323]],[[19053.2,1.523],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011],[19054.6,0.182]]]
["binance-futures","BTCUSDT",1664755206337,[[19053.1,26.461],[19053.0,2.871],[19052.9,9.681],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.263],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206362,[[19053.1,28.508],[19053.0,2.871],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.263],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206422,[[19053.1,18.108],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.223],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206534,[[19053.1,18.1],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.223],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206684,[[19053.1,18.127],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.175],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206724,[[19053.1,18.878],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.161],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206788,[[19053.1,14.261],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.146],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206880,[[19053.1,14.261],[19053.0,0.783],[19052.9,7.593],[19052.7,5.685],[19052.5,5.323]],[[19053.2,1.136],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755206973,[[19053.1,13.45],[19052.9,7.593],[19052.7,5.985],[19052.5,5.323]],[[19053.2,1.094],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755207109,[[19053.1,13.927],[19052.9,7.593],[19052.7,5.985],[19052.6,0.3],[19052.5,5.323]],[[19053.2,1.093],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.5,0.011]]]
["binance-futures","BTCUSDT",1664755207203,[[19053.1,13.899],[19052.9,7.593],[19052.7,5.985],[19052.6,0.3],[19052.5,5.323]],[[19053.2,1.093],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002],[19054.3,0.148]]]
["binance-futures","BTCUSDT",1664755207272,[[19053.1,4.743],[19052.9,7.593],[19052.7,5.985],[19052.6,0.3],[19052.5,5.323]],[[19053.2,0.966],[19053.3,1.509],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207338,[[19053.1,4.743],[19052.9,7.593],[19052.7,5.985],[19052.6,0.3],[19052.5,5.323]],[[19053.2,0.956],[19053.3,1.509],[19054.0,0.1],[19054.1,0.01],[19054.2,0.264]]]
["binance-futures","BTCUSDT",1664755207400,[[19053.1,4.743],[19052.9,7.593],[19052.8,0.3],[19052.7,5.985],[19052.6,0.3]],[[19053.2,0.956],[19053.3,1.509],[19054.0,0.231],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207521,[[19053.1,4.743],[19052.9,7.593],[19052.8,0.3],[19052.7,5.985],[19052.6,0.3]],[[19053.2,0.956],[19053.3,1.378],[19054.0,0.231],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207601,[[19053.1,6.807],[19052.9,7.62],[19052.8,0.3],[19052.7,5.985],[19052.6,0.3]],[[19053.2,0.432],[19053.3,1.378],[19054.0,0.231],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207665,[[19053.1,6.731],[19052.9,7.593],[19052.8,0.3],[19052.7,5.985],[19052.6,0.3]],[[19053.2,0.432],[19053.3,1.378],[19054.0,0.231],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207696,[[19053.1,1.04],[19052.9,7.143],[19052.8,0.15],[19052.7,1.957]],[[19053.2,0.051],[19053.3,1.379],[19054.0,0.231],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207716,[[19053.1,5.678],[19052.9,1.97],[19052.8,0.512],[19052.7,1.957],[19052.5,1.957]],[[19053.2,0.051],[19053.3,1.378],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207736,[[19053.1,0.03],[19052.9,3.927],[19052.8,0.512]],[[19053.2,0.051],[19053.3,1.379],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207750,[[19053.1,0.03],[19052.9,3.927],[19052.8,0.512],[19052.5,0.3],[19051.8,7.017]],[[19053.2,0.051],[19053.3,1.379],[19054.0,0.1],[19054.1,0.01],[19054.2,0.002]]]
["binance-futures","BTCUSDT",1664755207766,[[19053.1,3.888],[19052.9,3.914],[19052.8,0.512],[19052.5,0.552],[19052.4,0.252]],[[19053.2,0.05],[19053.3,1.379],[19054.0,0.1],[19054.1,0.01],[19054.6,0.524]]]
["binance-futures","BTCUSDT",1664755207783,[[19053.1,8.679],[19052.9,3.914],[19052.8,0.512]],[[19053.2,0.05],[19053.3,1.379],[19054.0,0.1],[19054.1,0.01],[19054.5,9.554]]]
["binance-futures","BTCUSDT",1664755207808,[[19053.1,5.87],[19052.9,1.957],[19052.8,0.512],[19052.0,3.153],[19051.9,5.16]],[[19053.2,0.049],[19053.3,1.378],[19054.0,0.1],[19054.1,0.01],[19054.4,0.078]]]
["binance-futures","BTCUSDT",1664755207823,[[19053.1,5.843],[19052.9,1.957],[19052.8,0.512],[19052.2,2.392],[19052.1,2.392]],[[19053.2,0.049],[19053.3,1.378],[19054.0,0.1],[19054.1,0.01],[19054.4,0.078]]]
["binance-futures","BTCUSDT",1664755207846,[[19053.1,5.837],[19052.9,1.957],[19052.8,0.512],[19052.3,0.761],[19052.2,2.392]],[[19053.2,0.048],[19053.3,1.378],[19054.0,0.1],[19054.1,0.01],[19054.4,0.078]]]
["binance-futures","BTCUSDT",1664755207874,[[19053.1,5.837],[19052.9,1.957],[19052.8,3.665],[19052.5,3.153],[19052.4,0.459]],[[19053.2,0.047],[19053.3,1.378],[19054.0,0.1],[19054.1,0.01],[19054.4,0.078]]]
["binance-futures","BTCUSDT",1664755207892,[[19053.2,3.856],[19053.1,5.784],[19052.9,4.349],[19052.8,3.665],[19052.5,3.153]],[[19053.3,1.371],[19054.0,0.1],[19054.1,0.01],[19054.4,0.078],[19055.4,0.393]]]
["binance-futures","BTCUSDT",1664755207911,[[19053.2,3.856],[19053.1,1.957],[19053.0,3.153],[19052.9,5.11],[19052.8,3.665]],[[19053.3,1.337],[19054.0,0.1],[19054.1,0.01],[19054.5,9.518],[19055.4,0.393]]]
["binance-futures","BTCUSDT",1664755207930,[[19053.2,3.856],[19053.1,5.11],[19053.0,3.153],[19052.9,2.718],[19052.8,0.512]],[[19053.3,1.337],[19054.0,0.1],[19054.1,0.01],[19054.2,0.227],[19054.5,9.518]]]
["binance-futures","BTCUSDT",1664755207948,[[19053.2,9.884],[19053.1,5.11],[19053.0,3.153],[19052.9,2.469]],[[19053.3,1.336],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01],[19054.2,0.227]]]
["binance-futures","BTCUSDT",1664755207964,[[19053.2,8.402],[19053.1,5.11],[19052.9,2.469],[19051.5,1.77],[19051.4,4.558]],[[19053.3,1.336],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01],[19054.2,0.227]]]
["binance-futures","BTCUSDT",1664755207983,[[19053.2,6.924],[19053.1,5.11],[19052.9,2.469],[19051.5,1.77],[19051.4,4.452]],[[19053.3,1.335],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01],[19054.6,0.524]]]
["binance-futures","BTCUSDT",1664755208007,[[19053.2,6.924],[19053.1,5.11],[19052.9,2.469],[19051.5,1.77],[19051.4,3.738]],[[19053.3,1.335],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01],[19054.6,7.761]]]
["binance-futures","BTCUSDT",1664755208036,[[19053.2,6.923],[19053.1,5.11],[19052.9,2.469],[19051.5,1.77],[19051.4,3.738]],[[19053.3,1.334],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208057,[[19053.2,5.462],[19053.1,5.11],[19052.9,2.469],[19051.5,1.77],[19051.4,1.25]],[[19053.3,1.334],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208095,[[19053.2,5.461],[19053.1,5.11],[19052.9,2.469],[19051.8,1.972],[19051.5,1.77]],[[19053.3,1.258],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208139,[[19053.2,5.428],[19053.1,5.11],[19052.9,2.469],[19052.4,0.403],[19052.1,0.315]],[[19053.3,1.257],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208185,[[19053.2,5.427],[19053.1,5.11],[19052.9,2.469],[19052.4,0.403],[19052.1,0.315]],[[19053.3,1.256],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208213,[[19053.2,5.427],[19053.1,5.11],[19052.9,2.469],[19052.4,0.403],[19052.1,0.315]],[[19053.3,1.256],[19053.4,0.131],[19053.5,0.004],[19053.8,0.303],[19054.0,0.1]]]
["binance-futures","BTCUSDT",1664755208242,[[19053.2,5.426],[19053.1,5.11],[19052.9,2.469],[19052.4,0.3],[19052.3,0.103]],[[19053.3,1.255],[19053.5,0.004],[19053.8,0.041],[19054.0,0.1],[19054.1,0.161]]]
["binance-futures","BTCUSDT",1664755208269,[[19053.2,5.426],[19053.1,5.11],[19052.9,2.469],[19052.5,1.957],[19052.4,1.027]],[[19053.3,1.246],[19053.5,0.004],[19053.8,0.041],[19054.1,0.01],[19055.1,0.262]]]
["binance-futures","BTCUSDT",1664755208288,[[19053.2,5.426],[19053.1,5.11],[19052.9,2.469],[19052.5,1.957],[19052.4,0.3]],[[19053.3,1.236],[19053.5,0.004],[19053.8,0.041],[19054.1,0.01],[19055.1,0.262]]]
["binance-futures","BTCUSDT",1664755208310,[[19053.2,5.425],[19053.1,5.11],[19052.9,2.469],[19052.5,3.914],[19052.4,0.3]],[[19053.3,1.198],[19053.5,0.004],[19053.8,0.041],[19054.1,0.01],[19055.1,0.262]]]
["binance-futures","BTCUSDT",1664755208340,[[19053.2,5.424],[19053.1,5.11],[19052.9,2.469],[19052.5,3.914],[19052.4,0.3]],[[19053.3,1.197],[19053.5,0.004],[19053.6,0.131],[19053.8,0.041],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208358,[[19053.4,3.153],[19053.3,0.023],[19053.2,5.424],[19053.1,1.957],[19052.9,1.957]],[[19053.5,0.004],[19053.6,0.131],[19053.7,1.504],[19053.8,0.041],[19054.1,0.01]]]
["binance-futures","BTCUSDT",1664755208381,[[19053.7,10.197],[19053.6,5.11],[19053.4,3.153],[19053.3,0.559],[19053.2,0.5]],[[19053.8,0.04],[19054.1,0.01],[19054.5,9.507],[19055.5,0.051],[19056.9,0.012]]]
["binance-futures","BTCUSDT",1664755208401,[[19053.7,11.768],[19053.6,5.11],[19053.3,0.559],[19053.2,0.3]],[[19053.8,0.039],[19054.1,0.01],[19054.5,9.507],[19055.5,0.051],[19056.9,0.012]]]
["binance-futures","BTCUSDT",1664755208428,[[19054.4,0.891],[19054.2,1.316],[19053.9,0.011],[19053.8,3.937],[19053.7,8.786]],[[19054.5,9.465],[19055.5,0.051],[19056.9,0.012],[19059.7,1.11],[19061.9,0.952]]]
["binance-futures","BTCUSDT",1664755208456,[[19054.4,3.88],[19053.9,3.153],[19053.8,3.153],[19053.7,3.262]],[[19054.5,9.464],[19055.5,0.051],[19056.9,0.012],[19057.1,0.222],[19057.8,0.191]]]
["binance-futures","BTCUSDT",1664755208475,[[19054.4,1.923],[19054.1,3.153],[19054.0,3.153],[19053.9,3.153],[19053.7,3.262]],[[19054.5,9.464],[19055.5,0.051],[19055.6,0.059],[19055.8,0.381],[19056.2,12.121]]]
["binance-futures","BTCUSDT",1664755208498,[[19054.4,1.887],[19054.2,2.392],[19054.1,3.153],[19054.0,3.153],[19053.7,1.305]],[[19054.5,9.463],[19055.5,0.051],[19055.6,0.059],[19055.8,0.381],[19056.2,12.121]]]
["binance-futures","BTCUSDT",1664755208535,[[19054.4,1.887],[19054.3,5.11],[19054.2,3.153],[19054.1,3.153],[19053.9,0.512]],[[19054.5,9.462],[19055.5,0.051],[19055.6,0.059],[19055.8,0.381],[19056.2,12.121]]]
["binance-futures","BTCUSDT",1664755208559,[[19054.4,1.886],[19054.3,5.11],[19054.2,3.153],[19054.1,3.153],[19053.9,0.827]],[[19054.5,9.461],[19055.5,0.051],[19055.6,0.059],[19055.8,0.381],[19056.2,12.121]]]
["binance-futures","BTCUSDT",1664755208577,[[19054.4,1.509],[19054.3,5.11],[19054.2,4.097],[19054.1,2.392],[19054.0,0.002]],[[19054.5,9.461],[19055.5,0.051],[19055.6,0.059],[19055.8,0.381],[19056.2,12.121]]]
["binance-futures","BTCUSDT",1664755208592,[[19054.4,1.508],[19054.3,5.11],[19054.2,3.153]],[[19054.5,9.46],[19055.5,0.051],[19055.8,0.364],[19056.2,12.121],[19057.3,6.971]]]
["binance-futures","BTCUSDT",1664755208610,[[19054.4,1.535],[19054.3,5.11],[19054.2,3.153],[19054.1,0.315],[19053.8,0.015]],[[19054.5,9.46],[19055.5,0.051],[19055.8,0.364],[19056.2,12.121],[19057.3,6.971]]]
["binance-futures","BTCUSDT",1664755208628,[[19054.4,4.688],[19054.3,5.11],[19054.1,0.315]],[[19054.5,9.46],[19055.5,0.043],[19055.8,0.364],[19056.2,12.121],[19056.4,0.629]]]
["binance-futures","BTCUSDT",1664755208646,[[19054.4,4.66],[19054.3,5.11],[19054.1,0.315],[19053.8,0.255],[19053.2,0.506]],[[19054.5,9.459],[19055.5,0.043],[19055.8,0.364],[19056.2,12.121],[19056.4,0.629]]]
["binance-futures","BTCUSDT",1664755208676,[[19054.4,6.617],[19054.3,5.11],[19054.1,0.315],[19053.8,0.255],[19053.2,0.403]],[[19054.5,8.918],[19054.8,0.005],[19055.5,0.043],[19055.7,6.342],[19055.8,0.364]]]
["binance-futures","BTCUSDT",1664755208699,[[19054.4,6.616],[19054.3,5.11],[19054.1,0.315],[19053.9,0.512],[19053.8,0.255]],[[19054.5,8.917],[19054.8,0.005],[19055.5,0.043],[19055.7,6.342],[19055.8,0.364]]]
["binance-futures","BTCUSDT",1664755208725,[[19054.4,4.659],[19054.3,5.11],[19054.2,0.15],[19054.1,0.315],[19053.9,0.662]],[[19054.5,5.433],[19054.8,0.005],[19055.5,0.043],[19055.7,6.342],[19055.8,0.364]]]
["binance-futures","BTCUSDT",1664755208748,[[19054.4,6.602],[19054.3,5.11],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.432],[19054.8,0.005],[19055.5,0.043],[19055.7,6.342],[19055.8,0.364]]]
["binance-futures","BTCUSDT",1664755208767,[[19054.4,6.602],[19054.3,5.11],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.432],[19054.8,0.136],[19055.5,0.043],[19055.7,6.342],[19055.8,0.364]]]
["binance-futures","BTCUSDT",1664755208788,[[19054.4,6.602],[19054.3,3.153],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.432],[19054.8,0.005],[19055.2,0.131],[19055.5,0.043],[19055.7,6.342]]]
["binance-futures","BTCUSDT",1664755208806,[[19054.4,6.601],[19054.3,3.153],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.431],[19054.8,0.005],[19055.2,0.131],[19055.5,0.043],[19055.7,6.342]]]
["binance-futures","BTCUSDT",1664755208825,[[19054.4,6.502],[19054.3,3.153],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.431],[19054.8,0.005],[19055.2,0.131],[19055.5,0.043],[19055.7,6.342]]]
["binance-futures","BTCUSDT",1664755208843,[[19054.4,4.544],[19054.3,3.153],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.43],[19054.8,0.005],[19055.2,0.131],[19055.5,0.043],[19055.7,6.342]]]
["binance-futures","BTCUSDT",1664755208861,[[19054.4,4.544],[19054.3,3.453],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.43],[19054.8,0.005],[19055.2,0.131],[19055.5,0.043],[19055.7,6.342]]]
["binance-futures","BTCUSDT",1664755208880,[[19054.4,2.152],[19054.3,1.061],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.43],[19054.8,0.005],[19055.2,0.131],[19055.3,6.806],[19055.5,0.043]]]
["binance-futures","BTCUSDT",1664755208898,[[19054.3,0.3],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,6.103],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19055.5,2.794]]]
["binance-futures","BTCUSDT",1664755208918,[[19054.3,0.3],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3],[19053.4,3.603]],[[19054.5,6.103],[19054.8,1.048],[19054.9,6.103],[19055.2,0.131],[19055.5,2.794]]]
["binance-futures","BTCUSDT",1664755208941,[[19054.4,3.854],[19054.3,0.299],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,6.102],[19054.8,1.048],[19054.9,6.103],[19055.2,0.131],[19055.5,2.794]]]
["binance-futures","BTCUSDT",1664755208968,[[19054.3,0.299],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.4,0.559],[19054.5,6.102],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131]]]
["binance-futures","BTCUSDT",1664755208990,[[19054.3,0.298],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3],[19053.9,3.815]],[[19054.5,5.428],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19056.1,3.825]]]
["binance-futures","BTCUSDT",1664755209016,[[19054.4,0.011],[19054.3,0.298],[19054.2,0.15],[19054.1,0.315],[19054.0,3.453]],[[19054.5,5.428],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19056.1,3.825]]]
["binance-futures","BTCUSDT",1664755209055,[[19054.3,0.07],[19054.2,0.15],[19054.1,0.315],[19054.0,0.3]],[[19054.5,5.427],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19055.7,0.182]]]
["binance-futures","BTCUSDT",1664755209090,[[19054.3,0.07],[19054.2,0.15],[19054.1,0.315],[19054.0,6.355],[19053.9,0.911]],[[19054.5,5.401],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209107,[[19054.3,0.064],[19054.2,0.15],[19054.1,0.315],[19054.0,1.573],[19053.9,0.911]],[[19054.5,5.4],[19054.8,0.005],[19054.9,6.103],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209171,[[19054.3,0.063],[19054.2,0.911],[19054.1,1.076],[19054.0,1.573],[19053.9,0.15]],[[19054.4,0.005],[19054.5,5.398],[19054.9,7.146],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209201,[[19054.3,0.062],[19054.2,0.911],[19054.1,1.076],[19054.0,0.812],[19053.9,0.15]],[[19054.4,0.004],[19054.5,5.398],[19054.9,6.103],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209232,[[19054.3,0.061],[19054.2,2.541],[19054.1,1.076],[19054.0,0.812],[19053.9,0.15]],[[19054.5,5.391],[19054.9,6.103],[19055.2,0.131],[19055.4,0.293],[19058.1,0.337]]]
["binance-futures","BTCUSDT",1664755209259,[[19054.4,2.391],[19054.3,0.061],[19054.2,0.15],[19054.1,1.076],[19054.0,0.812]],[[19054.5,6.418],[19054.9,6.103],[19055.2,0.131],[19055.4,0.293],[19057.8,0.291]]]
["binance-futures","BTCUSDT",1664755209285,[[19054.4,2.391],[19054.3,0.061],[19054.2,0.15],[19054.1,1.076],[19054.0,0.812]],[[19054.5,6.391],[19054.9,6.103],[19055.1,0.193],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209313,[[19054.4,0.738],[19054.3,0.061],[19054.2,3.278],[19054.1,1.076],[19054.0,0.812]],[[19054.5,6.39],[19054.9,6.103],[19055.1,0.193],[19055.2,0.131],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209347,[[19054.4,2.389],[19054.3,0.061],[19054.2,3.278],[19054.0,0.3]],[[19054.5,6.859],[19054.9,6.103],[19055.1,0.193],[19055.4,0.293],[19056.0,2.266]]]
["binance-futures","BTCUSDT",1664755209382,[[19054.3,0.267],[19054.2,0.465],[19054.0,0.3],[19053.9,3.277],[19053.7,0.766]],[[19054.4,0.001],[19054.5,6.859],[19054.9,6.103],[19055.1,0.193],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209413,[[19054.3,0.163],[19054.2,0.15],[19054.1,0.512],[19054.0,0.3],[19053.9,0.916]],[[19054.5,6.859],[19054.9,6.103],[19055.1,0.193],[19055.4,0.293],[19056.1,0.706]]]
["binance-futures","BTCUSDT",1664755209434,[[19054.4,0.314],[19054.3,0.06],[19054.2,0.15],[19054.1,0.767],[19054.0,0.3]],[[19054.5,6.858],[19054.8,1.5],[19054.9,6.103],[19055.4,0.293],[19056.0,2.397]]]
["binance-futures","BTCUSDT",1664755209467,[[19054.4,0.314],[19054.3,0.315],[19054.2,0.662],[19054.0,0.3]],[[19054.5,5.388],[19054.9,6.103],[19055.4,0.293],[19056.0,2.397],[19058.8,0.795]]]
["binance-futures","BTCUSDT",1664755209505,[[19054.4,1.08],[19054.3,0.06],[19054.2,0.15],[19054.0,0.3],[19053.2,9.467]],[[19054.5,5.387],[19054.9,7.603],[19055.4,0.293],[19056.0,2.397],[19058.8,0.795]]]
["binance-futures","BTCUSDT",1664755209543,[[19054.4,1.079],[19054.2,0.01],[19054.0,0.3],[19053.2,9.468]],[[19054.5,5.386],[19054.9,7.603],[19055.4,0.293],[19056.0,2.397],[19058.4,2.803]]]
["binance-futures","BTCUSDT",1664755209583,[[19054.4,1.079],[19054.2,0.01],[19054.0,0.3],[19053.2,8.872],[19050.1,5.562]],[[19054.5,5.386],[19054.9,7.603],[19055.2,0.001],[19055.4,0.293],[19056.0,2.397]]]
["binance-futures","BTCUSDT",1664755209621,[[19054.4,1.078],[19054.2,0.01],[19054.0,0.3],[19053.2,8.873],[19053.1,6.323]],[[19054.5,5.385],[19054.9,7.603],[19055.2,0.001],[19055.4,0.293],[19056.0,2.17]]]
["binance-futures","BTCUSDT",1664755209652,[[19054.4,1.013],[19054.2,0.01],[19054.0,0.3],[19053.2,8.88],[19053.1,6.316]],[[19054.5,5.384],[19054.9,7.603],[19055.2,0.001],[19055.4,0.293],[19056.0,2.17]]]
["binance-futures","BTCUSDT",1664755209684,[[19054.2,0.009],[19054.0,0.3],[19053.2,8.88],[19053.1,6.316]],[[19054.3,1.145],[19054.5,5.384],[19054.9,7.603],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209718,[[19054.2,0.009],[19054.0,0.3],[19053.4,3.337],[19053.2,8.88],[19053.1,6.316]],[[19054.3,0.572],[19054.5,5.384],[19054.9,7.603],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209749,[[19054.2,0.008],[19054.0,0.3],[19053.7,0.73],[19053.6,3.284],[19053.5,0.092]],[[19054.3,0.571],[19054.5,5.384],[19054.9,1.5],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209785,[[19054.2,0.008],[19054.0,1.03],[19053.9,2.918],[19053.8,0.03],[19053.7,7.89]],[[19054.3,0.571],[19054.5,5.384],[19054.9,1.5],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209804,[[19054.2,0.007],[19054.0,1.53],[19053.9,2.918],[19053.8,0.13],[19053.7,7.901]],[[19054.3,0.634],[19054.5,5.384],[19054.9,1.5],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209823,[[19054.4,1.53],[19054.3,0.7],[19054.2,2.007],[19054.1,1.5],[19054.0,1.035]],[[19054.5,14.107],[19054.9,1.5],[19055.2,0.001],[19055.4,0.293],[19057.9,4.197]]]
["binance-futures","BTCUSDT",1664755209865,[[19054.4,2.568],[19054.3,0.7],[19054.2,0.07],[19054.0,1.035]],[[19054.5,14.407],[19054.7,0.114],[19054.9,1.5],[19055.2,0.001],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755209901,[[19054.4,2.568],[19054.3,0.7],[19054.2,0.07],[19054.0,1.035],[19053.8,0.282]],[[19054.5,14.432],[19054.6,0.036],[19054.7,0.114],[19054.9,1.5],[19055.2,0.001]]]
["binance-futures","BTCUSDT",1664755209933,[[19054.4,2.49],[19054.3,0.7],[19054.2,0.07],[19054.0,1.03],[19053.9,2.918]],[[19054.5,14.432],[19054.6,0.036],[19054.7,0.114],[19054.9,1.5],[19055.2,0.001]]]
["binance-futures","BTCUSDT",1664755209964,[[19054.4,2.684],[19054.3,0.7],[19054.2,0.07],[19054.0,1.03],[19053.9,2.918]],[[19054.5,14.431],[19054.6,0.036],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210006,[[19054.4,2.756],[19054.3,0.7],[19054.0,1.03],[19053.9,2.768]],[[19054.5,14.58],[19054.6,5.597],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210048,[[19054.4,2.006],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768],[19053.4,1.641]],[[19054.5,15.322],[19054.6,5.785],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210080,[[19054.4,2.772],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768],[19053.4,1.641]],[[19054.5,15.322],[19054.6,5.657],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210118,[[19054.4,2.772],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768],[19053.4,1.641]],[[19054.5,15.282],[19054.6,5.657],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210156,[[19054.4,2.462],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768],[19053.4,0.547]],[[19054.5,15.824],[19054.6,5.657],[19054.7,0.114],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210191,[[19054.4,1.757],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768],[19053.4,0.547]],[[19054.5,16.055],[19054.6,5.657],[19054.7,0.264],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210221,[[19054.4,2.523],[19054.3,0.7],[19054.0,0.73],[19053.9,2.768]],[[19054.5,16.055],[19054.6,5.657],[19054.7,0.264],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210248,[[19054.4,1.713],[19054.3,0.7],[19054.2,2.593],[19054.0,0.73],[19053.9,2.768]],[[19054.5,17.428],[19054.6,5.657],[19054.7,0.264],[19054.9,1.5],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210278,[[19054.4,2.238],[19054.3,0.7],[19054.2,2.593],[19054.0,0.73],[19053.9,2.768]],[[19054.5,15.874],[19054.6,5.657],[19054.7,0.114],[19055.0,11.652],[19055.9,0.247]]]
["binance-futures","BTCUSDT",1664755210310,[[19054.4,2.412],[19054.0,0.73],[19053.9,0.771]],[[19054.5,9.824],[19054.6,5.657],[19054.7,0.114],[19055.0,11.652],[19055.9,0.247]]]
["binance-futures","BTCUSDT",1664755210334,[[19054.4,2.382],[19054.3,0.393],[19052.1,0.651],[19051.9,0.011],[19050.2,3.284]],[[19054.5,12.823],[19054.6,5.657],[19054.7,0.114],[19055.0,11.652],[19055.9,0.247]]]
["binance-futures","BTCUSDT",1664755210369,[[19054.4,3.114],[19054.3,1.893],[19052.1,0.651],[19051.9,0.011],[19051.4,0.434]],[[19054.5,9.749],[19054.6,5.657],[19054.7,0.114],[19055.0,11.652],[19055.9,0.247]]]
["binance-futures","BTCUSDT",1664755210414,[[19054.4,3.065],[19054.3,1.893],[19053.1,2.45],[19052.8,0.318],[19052.1,0.792]],[[19054.5,11.16],[19054.6,7.131],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210450,[[19054.4,1.563],[19054.3,1.893],[19053.5,2.799],[19053.1,2.45],[19052.8,0.318]],[[19054.5,9.196],[19054.6,5.631],[19054.7,0.114],[19054.9,1.331],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210483,[[19054.4,2.062],[19054.3,1.948],[19053.5,3.229],[19053.1,2.45],[19052.8,0.318]],[[19054.5,10.6],[19054.6,5.631],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210521,[[19054.4,1.561],[19054.3,1.948],[19053.3,5.186],[19053.1,2.45]],[[19054.5,12.871],[19054.6,5.631],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210557,[[19054.4,1.637],[19054.3,0.448],[19053.9,1.5],[19053.5,2.359],[19053.3,0.596]],[[19054.5,13.258],[19054.6,5.631],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210586,[[19054.4,2.103],[19054.3,1.257],[19053.9,1.5],[19053.5,2.422],[19053.3,0.596]],[[19054.5,9.902],[19054.6,5.631],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210614,[[19054.4,3.624],[19054.3,1.288],[19053.9,1.5],[19053.5,2.422],[19053.3,0.596]],[[19054.5,13.313],[19054.6,5.631],[19054.7,0.114],[19054.9,0.026],[19055.0,11.678]]]
["binance-futures","BTCUSDT",1664755210648,[[19054.4,4.056],[19054.3,1.288],[19053.9,1.5],[19053.5,2.422],[19053.3,0.596]],[[19054.5,13.833],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210667,[[19054.4,3.247],[19054.3,1.288],[19053.9,1.5],[19053.5,4.78],[19053.3,0.596]],[[19054.5,13.312],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210718,[[19054.4,3.633],[19054.3,1.288],[19053.9,1.5],[19053.5,4.78],[19053.3,0.596]],[[19054.5,14.054],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210752,[[19054.4,2.296],[19054.3,1.288],[19054.2,0.809],[19053.9,1.5],[19053.5,4.78]],[[19054.5,8.713],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210783,[[19054.4,2.296],[19054.3,0.895],[19054.2,1.202],[19053.5,1.5]],[[19054.5,8.696],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210815,[[19054.4,2.295],[19054.3,0.895],[19054.2,1.202],[19053.5,1.5],[19049.9,0.019]],[[19054.5,8.695],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210849,[[19054.4,2.259],[19054.3,0.84],[19054.2,1.202],[19053.5,1.5],[19050.7,4.411]],[[19054.5,8.694],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210883,[[19054.4,0.814],[19054.3,0.4],[19054.2,3.393],[19053.5,1.5],[19051.5,0.358]],[[19054.5,15.253],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210915,[[19054.4,0.813],[19054.2,1.92],[19054.0,2.328],[19053.5,1.5],[19051.5,0.358]],[[19054.5,17.065],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19055.0,11.652]]]
["binance-futures","BTCUSDT",1664755210948,[[19054.4,0.94],[19054.2,0.42],[19053.5,1.5],[19052.7,0.605],[19051.5,0.358]],[[19054.5,17.061],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755210982,[[19054.4,0.932],[19054.2,0.86],[19053.5,1.5],[19053.2,0.843],[19052.7,0.605]],[[19054.5,17.06],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211017,[[19054.4,0.932],[19054.2,1.26],[19053.5,1.5],[19053.2,0.843],[19052.7,0.605]],[[19054.5,17.316],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19063.1,0.487]]]
["binance-futures","BTCUSDT",1664755211046,[[19054.4,0.931],[19054.2,1.26],[19053.5,1.5],[19053.2,0.843],[19052.7,0.008]],[[19054.5,17.315],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19056.4,0.864]]]
["binance-futures","BTCUSDT",1664755211081,[[19054.4,0.931],[19054.2,1.233],[19053.5,1.5],[19053.2,2.123],[19052.7,0.008]],[[19054.5,17.315],[19054.6,5.631],[19054.7,0.114],[19054.8,0.057],[19056.4,0.864]]]
["binance-futures","BTCUSDT",1664755211115,[[19054.4,0.93],[19054.2,1.233],[19053.5,1.5],[19053.2,0.597],[19052.7,0.008]],[[19054.5,18.404],[19054.6,5.759],[19054.7,0.114],[19054.8,0.057],[19056.4,0.864]]]
["binance-futures","BTCUSDT",1664755211147,[[19054.4,0.929],[19054.2,1.233],[19053.5,1.5],[19053.2,1.055],[19052.7,0.008]],[[19054.5,17.38],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19056.0,2.178]]]
["binance-futures","BTCUSDT",1664755211180,[[19054.4,3.984],[19054.2,1.233],[19053.5,1.5],[19053.2,1.226],[19052.7,0.008]],[[19054.5,13.064],[19054.6,5.631],[19054.7,0.114],[19054.8,1.531],[19055.4,0.516]]]
["binance-futures","BTCUSDT",1664755211211,[[19054.4,3.98],[19054.2,1.233],[19053.7,13.008],[19053.5,1.5],[19053.2,1.226]],[[19054.5,13.318],[19054.6,5.631],[19054.7,0.114],[19054.8,1.531],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755211242,[[19054.4,4.506],[19054.2,1.233],[19053.9,1.111],[19053.7,13.008],[19053.5,1.5]],[[19054.5,12.549],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19055.1,1.5]]]
["binance-futures","BTCUSDT",1664755211276,[[19054.4,4.198],[19054.2,1.233],[19053.7,13.008],[19053.5,1.5]],[[19054.5,12.294],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19055.1,1.5]]]
["binance-futures","BTCUSDT",1664755211307,[[19054.4,5.684],[19054.2,1.233],[19054.1,0.336],[19053.7,13.008],[19053.5,1.5]],[[19054.5,12.549],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19055.1,1.5]]]
["binance-futures","BTCUSDT",1664755211339,[[19054.4,3.107],[19054.2,1.233],[19054.1,0.336],[19053.7,13.008],[19053.5,1.5]],[[19054.5,12.568],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211369,[[19054.4,2.607],[19054.2,0.833],[19054.1,0.336],[19053.7,1.581],[19053.5,1.5]],[[19054.5,14.194],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211403,[[19054.4,0.031],[19054.3,0.001],[19054.2,0.393],[19053.7,1.581],[19053.5,1.5]],[[19054.5,17.353],[19054.6,5.631],[19054.7,0.114],[19054.8,0.031],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211435,[[19054.4,0.03],[19054.3,0.001],[19054.2,0.393],[19053.7,0.008],[19053.5,1.5]],[[19054.5,17.382],[19054.6,5.759],[19054.7,0.114],[19054.8,0.031],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211468,[[19054.4,1.369],[19054.3,0.001],[19054.2,0.393],[19053.7,0.008],[19053.5,1.5]],[[19054.5,10.823],[19054.6,5.631],[19054.7,0.264],[19054.8,0.031],[19054.9,1.305]]]
["binance-futures","BTCUSDT",1664755211498,[[19054.4,2.208],[19054.3,0.001],[19054.2,0.393],[19053.7,0.008],[19053.5,1.5]],[[19054.5,10.805],[19054.6,5.631],[19054.7,0.114],[19054.8,0.005],[19054.9,0.026]]]
["binance-futures","BTCUSDT",1664755211532,[[19054.4,2.209],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.515],[19054.6,0.07],[19054.7,0.114],[19054.8,0.005],[19056.4,0.81]]]
["binance-futures","BTCUSDT",1664755211563,[[19054.4,2.531],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.508],[19054.6,0.01],[19054.7,0.114],[19054.8,0.005],[19056.4,0.81]]]
["binance-futures","BTCUSDT",1664755211601,[[19054.4,2.53],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.507],[19054.6,0.01],[19054.7,0.114],[19054.8,0.005],[19055.7,3.985]]]
["binance-futures","BTCUSDT",1664755211634,[[19054.4,2.529],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.506],[19054.6,0.01],[19054.7,0.114],[19054.8,0.005],[19055.7,3.985]]]
["binance-futures","BTCUSDT",1664755211664,[[19054.4,0.867],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.454],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.7,3.834]]]
["binance-futures","BTCUSDT",1664755211697,[[19054.4,0.866],[19054.3,0.001],[19054.2,0.393],[19053.7,0.605],[19053.5,1.5]],[[19054.5,10.453],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.7,3.834]]]
["binance-futures","BTCUSDT",1664755211729,[[19054.4,2.366],[19054.3,0.001],[19054.2,0.393],[19053.9,3.524],[19053.7,0.605]],[[19054.5,7.453],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.7,3.834]]]
["binance-futures","BTCUSDT",1664755211763,[[19054.4,3.865],[19054.3,0.001],[19054.2,0.393],[19053.9,3.524],[19053.7,0.605]],[[19054.5,7.452],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.7,3.834]]]
["binance-futures","BTCUSDT",1664755211794,[[19054.4,0.864],[19054.3,0.001],[19054.2,0.393],[19053.9,3.524],[19053.7,0.605]],[[19054.5,10.19],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.7,3.834]]]
["binance-futures","BTCUSDT",1664755211827,[[19054.4,0.864],[19054.3,0.001],[19054.2,0.393],[19053.9,1.065],[19053.7,0.605]],[[19054.5,11.983],[19054.6,6.612],[19054.7,0.114],[19054.8,0.005],[19055.4,0.503]]]
["binance-futures","BTCUSDT",1664755211859,[[19054.4,0.023],[19054.3,0.001],[19054.2,0.393],[19053.9,1.065],[19053.7,0.008]],[[19054.5,11.531],[19054.6,6.462],[19054.7,0.114],[19054.8,0.005],[19055.4,0.293]]]
["binance-futures","BTCUSDT",1664755211886,[[19054.4,1.523],[19054.3,0.001],[19054.2,0.394],[19053.9,1.065],[19053.8,0.263]],[[19054.5,10.031],[19054.6,6.463],[19054.7,0.115],[19054.8,0.006],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755211923,[[19053.8,1.507]],[[19053.9,12.442],[19054.0,8.411],[19054.3,1.504],[19054.4,1.596],[19054.5,5.887]]]
["binance-futures","BTCUSDT",1664755211957,[[19053.8,1.506],[19053.3,5.859],[19050.7,4.348],[19047.0,0.067],[19046.2,1.078]],[[19053.9,12.653],[19054.0,8.411],[19054.3,1.049],[19054.4,1.596],[19054.5,6.871]]]
["binance-futures","BTCUSDT",1664755211989,[[19053.8,1.505],[19053.7,0.63],[19053.3,5.859],[19050.7,4.348],[19047.7,0.606]],[[19053.9,14.06],[19054.0,8.411],[19054.3,0.793],[19054.4,1.622],[19054.5,9.999]]]
["binance-futures","BTCUSDT",1664755212014,[[19053.7,0.089],[19053.3,5.859],[19053.1,1.003],[19050.7,4.348],[19047.7,0.606]],[[19053.8,1.636],[19053.9,15.084],[19054.0,8.411],[19054.3,0.793],[19054.4,1.622]]]
["binance-futures","BTCUSDT",1664755212057,[[19053.6,0.916],[19053.3,5.859],[19053.2,0.008],[19053.1,1.003],[19050.7,4.348]],[[19053.7,11.802],[19053.8,10.368],[19053.9,11.757],[19054.0,10.368],[19054.4,1.622]]]
["binance-futures","BTCUSDT",1664755212091,[[19053.6,0.916],[19053.3,5.859],[19053.2,0.588],[19053.1,1.003],[19050.7,4.348]],[[19053.7,13.242],[19053.8,10.368],[19053.9,15.796],[19054.0,10.885],[19054.4,1.622]]]
["binance-futures","BTCUSDT",1664755212123,[[19053.6,0.915],[19053.3,5.859],[19053.2,0.588],[19053.1,1.003],[19051.0,0.957]],[[19053.7,15.218],[19053.8,10.624],[19053.9,13.103],[19054.0,13.252],[19054.3,1.638]]]
["binance-futures","BTCUSDT",1664755212153,[[19053.6,0.914],[19053.5,1.501],[19053.3,6.629],[19053.2,0.588],[19053.1,1.003]],[[19053.7,17.534],[19053.8,12.407],[19053.9,18.514],[19054.0,13.335],[19054.3,1.503]]]
["binance-futures","BTCUSDT",1664755212186,[[19053.6,0.913],[19053.5,1.501],[19053.3,6.629],[19053.2,0.588],[19053.1,1.003]],[[19053.7,21.715],[19053.8,13.055],[19053.9,19.251],[19054.0,13.335],[19054.3,1.503]]]
["binance-futures","BTCUSDT",1664755212217,[[19053.6,1.049],[19053.5,0.001],[19053.3,6.629],[19053.2,0.588],[19053.1,2.503]],[[19053.7,24.975],[19053.8,11.343],[19053.9,5.121],[19054.0,1.873],[19054.3,0.973]]]
["binance-futures","BTCUSDT",1664755212251,[[19053.6,1.063],[19053.5,0.001],[19053.3,6.629],[19053.2,0.588],[19053.1,2.503]],[[19053.7,24.544],[19053.8,9.983],[19053.9,0.443],[19054.0,0.024],[19054.4,0.2]]]
["binance-futures","BTCUSDT",1664755212278,[[19053.6,2.563],[19053.5,0.001],[19053.3,6.629],[19053.2,0.588],[19053.1,2.503]],[[19053.7,24.544],[19053.8,9.983],[19053.9,0.443],[19054.0,0.024],[19054.4,0.2]]]
["binance-futures","BTCUSDT",1664755212317,[[19053.6,3.754],[19053.5,0.001],[19053.3,6.629],[19053.2,0.588],[19053.1,2.503]],[[19053.7,21.543],[19053.8,8.483],[19053.9,0.443],[19054.0,0.024],[19054.4,0.2]]]
["binance-futures","BTCUSDT",1664755212348,[[19053.6,4.593],[19053.5,0.001],[19053.3,6.629],[19053.2,0.588],[19053.1,2.503]],[[19053.7,28.549],[19053.8,6.983],[19053.9,0.443],[19054.0,0.024],[19054.3,1.5]]]
["binance-futures","BTCUSDT",1664755212380,[[19053.6,4.593],[19053.5,0.001],[19053.3,0.77],[19053.2,0.588],[19053.1,2.503]],[[19053.7,28.076],[19053.8,6.983],[19053.9,0.443],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212413,[[19053.6,1.592],[19053.5,0.001],[19053.4,2.238],[19053.2,0.588],[19053.1,2.503]],[[19053.7,33.158],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212444,[[19053.6,1.853],[19053.5,0.001],[19053.4,0.778],[19053.2,0.008],[19053.1,1.009]],[[19053.7,34.441],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212476,[[19053.6,1.853],[19053.5,0.001],[19053.4,0.778],[19053.2,0.008],[19053.1,1.009]],[[19053.7,34.488],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212509,[[19053.6,1.412],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,35.002],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212543,[[19053.6,1.311],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,35.803],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212573,[[19053.6,1.111],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,35.803],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212609,[[19053.6,1.11],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,35.808],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19054.2,5.919]]]
["binance-futures","BTCUSDT",1664755212639,[[19053.6,1.169],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.148],[19053.8,6.983],[19053.9,0.371],[19054.0,0.024],[19056.7,0.316]]]
["binance-futures","BTCUSDT",1664755212675,[[19053.6,1.169],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.157],[19053.8,6.983],[19053.9,0.159],[19054.0,0.024],[19054.5,4.098]]]
["binance-futures","BTCUSDT",1664755212707,[[19053.6,1.305],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.363],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.3,1.631]]]
["binance-futures","BTCUSDT",1664755212739,[[19053.6,2.903],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.363],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.3,1.5]]]
["binance-futures","BTCUSDT",1664755212772,[[19053.6,2.904],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.363],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.3,1.5]]]
["binance-futures","BTCUSDT",1664755212803,[[19053.6,2.904],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.362],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.3,1.5]]]
["binance-futures","BTCUSDT",1664755212834,[[19053.6,2.904],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.414],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.1,0.151]]]
["binance-futures","BTCUSDT",1664755212868,[[19053.6,2.904],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.224],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19059.8,2.341]]]
["binance-futures","BTCUSDT",1664755212901,[[19053.6,2.904],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.223],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19055.7,0.253]]]
["binance-futures","BTCUSDT",1664755212934,[[19053.6,2.903],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.475],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.6,0.111]]]
["binance-futures","BTCUSDT",1664755212967,[[19053.6,3.144],[19053.5,0.001],[19053.4,0.258],[19053.2,0.008],[19053.1,1.009]],[[19053.7,42.475],[19053.8,6.983],[19053.9,0.154],[19054.0,0.024],[19054.6,0.111]]]
["binance-futures","BTCUSDT",1664755212994,[[19053.2,0.008],[19053.1,1.009]],[[19053.3,6.517],[19053.4,0.362],[19053.5,35.724],[19053.6,24.899],[19053.7,19.508]]]
["binance-futures","BTCUSDT",1664755213033,[[19053.1,1.009],[19052.0,0.528],[19051.5,0.001],[19051.2,0.008],[19050.2,9.229]],[[19053.2,36.399],[19053.3,13.964],[19053.4,0.205],[19053.5,4.309],[19053.6,3.515]]]
["binance-futures","BTCUSDT",1664755213067,[[19053.1,1.008],[19052.5,0.084],[19052.3,0.3],[19052.0,0.528],[19051.5,0.001]],[[19053.2,35.827],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,3.549]]]
["binance-futures","BTCUSDT",1664755213097,[[19053.1,1.007],[19052.5,0.084],[19052.3,0.3],[19052.0,0.528],[19051.5,0.001]],[[19053.2,35.991],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,3.398]]]
["binance-futures","BTCUSDT",1664755213130,[[19053.1,0.774],[19052.5,0.084],[19052.3,0.3],[19052.0,0.528],[19051.5,0.001]],[[19053.2,37.615],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,3.398]]]
["binance-futures","BTCUSDT",1664755213162,[[19053.1,0.773],[19052.5,0.084],[19052.3,0.3],[19052.0,0.528],[19051.5,0.001]],[[19053.2,38.037],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,5.22]]]
["binance-futures","BTCUSDT",1664755213197,[[19053.1,1.034],[19052.5,0.084],[19052.3,0.3],[19051.6,1.5],[19051.5,0.001]],[[19053.2,38.147],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,5.22]]]
["binance-futures","BTCUSDT",1664755213228,[[19053.1,1.034],[19052.5,0.084],[19052.3,0.3],[19051.7,0.384],[19051.6,1.5]],[[19053.2,38.354],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,5.22]]]
["binance-futures","BTCUSDT",1664755213259,[[19053.1,1.033],[19052.5,0.084],[19052.3,0.3],[19051.7,0.384],[19051.6,1.5]],[[19053.2,45.562],[19053.3,13.008],[19053.4,0.114],[19053.5,4.309],[19053.6,5.22]]]
["binance-futures","BTCUSDT",1664755213291,[[19052.1,0.105],[19051.7,0.384],[19051.6,1.5]],[[19052.2,2.959],[19052.3,3.232],[19052.4,3.131],[19052.6,1.534],[19052.8,0.732]]]
["binance-futures","BTCUSDT",1664755213326,[[19051.6,1.5],[19051.2,0.293],[19051.0,0.574],[19050.6,1.049],[19050.1,11.631]],[[19051.7,6.98],[19051.8,23.128],[19052.1,1.7],[19052.2,12.187],[19052.4,0.5]]]
["binance-futures","BTCUSDT",1664755213353,[[19051.6,4.695],[19051.2,0.292],[19051.0,0.574],[19050.6,1.049],[19050.1,11.631]],[[19051.7,10.001],[19051.8,11.004],[19051.9,0.114],[19052.1,0.2],[19052.2,10.916]]]
["binance-futures","BTCUSDT",1664755213389,[[19051.6,5.161],[19051.5,3.271],[19051.2,0.292],[19051.1,0.566],[19051.0,0.574]],[[19051.7,9.896],[19051.8,7.646],[19051.9,0.114],[19052.1,0.2],[19052.2,1.98]]]
["binance-futures","BTCUSDT",1664755213422,[[19051.6,5.292],[19051.5,3.271],[19051.2,0.292],[19051.1,0.566],[19051.0,0.574]],[[19051.7,9.748],[19051.8,7.646],[19051.9,0.114],[19052.1,0.2],[19052.2,1.98]]]
["binance-futures","BTCUSDT",1664755213452,[[19051.6,5.291],[19051.5,3.271],[19051.2,0.292],[19051.1,0.566],[19051.0,0.574]],[[19051.7,9.559],[19051.8,0.074],[19051.9,0.114],[19052.2,0.74],[19053.1,0.12]]]
["binance-futures","BTCUSDT",1664755213486,[[19051.6,5.29],[19051.5,3.271],[19051.2,0.292],[19051.0,0.574]],[[19051.7,9.558],[19051.8,0.589],[19051.9,0.114],[19052.2,0.74],[19053.1,0.12]]]
["binance-futures","BTCUSDT",1664755213516,[[19051.6,5.29],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,9.313],[19051.8,0.589],[19051.9,0.114],[19052.2,0.74],[19053.1,0.12]]]
["binance-futures","BTCUSDT",1664755213553,[[19051.6,5.564],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,9.312],[19051.8,0.589],[19051.9,0.114],[19052.2,0.74],[19052.3,0.008]]]
["binance-futures","BTCUSDT",1664755213586,[[19051.6,5.56],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,9.311],[19051.8,0.589],[19052.2,0.74],[19052.3,0.008],[19053.1,0.004]]]
["binance-futures","BTCUSDT",1664755213618,[[19051.6,5.16],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,9.095],[19051.8,0.589],[19052.2,0.74],[19052.3,0.008],[19052.9,6.834]]]
["binance-futures","BTCUSDT",1664755213649,[[19051.6,5.386],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,10.849],[19051.8,0.074],[19052.2,0.74],[19052.3,0.008],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213682,[[19051.6,5.142],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.361],[19051.8,0.074],[19052.2,0.74],[19052.3,0.008],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213717,[[19051.6,5.141],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.648],[19051.8,0.074],[19052.2,0.74],[19052.3,0.008],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213748,[[19051.6,5.14],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.625],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213781,[[19051.6,5.14],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.626],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213813,[[19051.6,5.139],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.625],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213845,[[19051.6,5.138],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,11.88],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213877,[[19051.6,5.138],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,18.886],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.8,0.004]]]
["binance-futures","BTCUSDT",1664755213910,[[19051.6,5.137],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,18.629],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.9,6.884]]]
["binance-futures","BTCUSDT",1664755213943,[[19051.6,5.136],[19051.5,3.439],[19051.2,0.292],[19051.0,0.574],[19050.2,9.063]],[[19051.7,18.792],[19051.8,0.074],[19052.2,0.74],[19052.6,0.014],[19052.9,6.884]]]
["binance-futures","BTCUSDT",1664755213976,[[19051.6,3.636],[19051.5,0.169],[19051.2,0.292],[19051.0,0.574],[19050.2,6.235]],[[19051.7,18.871],[19051.8,0.074],[19052.2,0.74],[19052.4,6.532],[19052.6,0.014]]]
["binance-futures","BTCUSDT",1664755214009,[[19051.6,3.485],[19051.5,0.169],[19051.2,0.292],[19051.0,0.574],[19050.9,0.262]],[[19051.7,19.17],[19051.8,0.074],[19052.2,0.74],[19052.4,6.532],[19052.6,0.014]]]
["binance-futures","BTCUSDT",1664755214041,[[19051.6,3.479],[19051.5,0.169],[19051.2,0.292],[19051.0,0.574],[19050.9,0.262]],[[19051.7,19.615],[19051.8,0.074],[19052.2,0.74],[19052.4,6.532],[19052.6,0.014]]]
["binance-futures","BTCUSDT",1664755214075,[[19051.6,0.832],[19051.5,0.169],[19051.2,0.292],[19051.0,0.574],[19050.9,0.262]],[[19051.7,22.641],[19051.8,0.074],[19051.9,0.026],[19052.2,0.74],[19052.4,6.532]]]
["binance-futures","BTCUSDT",1664755214107,[[19051.6,0.829],[19051.5,0.169],[19051.2,0.292],[19051.1,1.5],[19051.0,0.574]],[[19051.7,22.501],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.4,6.532]]]
["binance-futures","BTCUSDT",1664755214142,[[19051.6,0.828],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,22.5],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.3,0.151]]]
["binance-futures","BTCUSDT",1664755214175,[[19051.6,0.828],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,22.297],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19053.2,1.847]]]
["binance-futures","BTCUSDT",1664755214206,[[19051.6,0.526],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,28.516],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.6,0.014]]]
["binance-futures","BTCUSDT",1664755214237,[[19051.6,0.525],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,28.69],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.6,0.014]]]
["binance-futures","BTCUSDT",1664755214270,[[19051.6,0.525],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,28.619],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.6,0.19]]]
["binance-futures","BTCUSDT",1664755214303,[[19051.6,0.29],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,28.468],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.6,0.19]]]
["binance-futures","BTCUSDT",1664755214335,[[19051.6,0.422],[19051.5,0.169],[19051.2,0.525],[19051.1,1.5],[19051.0,0.574]],[[19051.7,28.478],[19051.8,0.074],[19051.9,0.14],[19052.2,0.74],[19052.6,0.19]]]
["binance-futures","BTCUSDT",1664755214368,[[19051.6,0.422],[19051.5,0.17],[19051.2,0.526],[19051.1,1.501],[19051.0,0.583]],[[19051.7,27.8],[19051.8,0.075],[19051.9,0.141],[19052.2,0.741],[19052.3,0.008]]]
["binance-futures","BTCUSDT",1664755214398,[[19051.6,0.112],[19051.5,0.17],[19051.2,0.526],[19051.1,1.501],[19051.0,0.583]],[[19051.7,30.064],[19051.8,0.075],[19051.9,0.141],[19052.2,0.741],[19052.3,0.008]]]
["binance-futures","BTCUSDT",1664755214431,[[19051.6,0.242],[19051.5,0.17],[19051.2,0.526],[19051.1,1.501],[19051.0,0.583]],[[19051.7,30.37],[19051.8,0.075],[19051.9,0.141],[19052.2,0.741],[19052.3,0.008]]]
["binance-futures","BTCUSDT",1664755214463,[[19051.1,0.377],[19051.0,0.583]],[[19051.2,12.151],[19051.3,3.324],[19051.4,0.173],[19051.6,6.644],[19051.7,27.8]]]
["binance-futures","BTCUSDT",1664755214497,[[19051.0,0.575],[19050.8,1.5],[19050.6,1.05],[19049.6,1.697],[19049.2,0.207]],[[19051.1,24.222],[19051.2,11.205],[19051.5,0.2],[19051.6,0.642],[19051.7,9.343]]]
["binance-futures","BTCUSDT",1664755214529,[[19051.0,0.742],[19050.8,1.5],[19050.6,1.633],[19049.6,1.697],[19049.2,0.207]],[[19051.1,24.203],[19051.2,3.989],[19051.5,0.3],[19051.6,0.625],[19051.7,9.193]]]
["binance-futures","BTCUSDT",1664755214560,[[19051.0,3.872],[19050.8,1.5],[19050.6,1.05],[19049.6,1.697],[19049.2,0.207]],[[19051.1,21.138],[19051.2,2.489],[19051.5,0.3],[19051.6,0.625],[19051.7,9.193]]]
["binance-futures","BTCUSDT",1664755214593,[[19051.0,0.871],[19050.8,1.5],[19050.6,2.854],[19049.6,1.697],[19049.4,0.394]],[[19051.1,24.676],[19051.2,2.489],[19051.5,0.3],[19051.6,0.525],[19051.7,9.193]]]
["binance-futures","BTCUSDT",1664755214624,[[19051.0,2.293],[19050.9,0.001],[19050.6,2.854],[19049.6,1.697],[19049.4,0.394]],[[19051.1,26.264],[19051.2,2.639],[19051.5,0.3],[19051.6,0.525],[19051.7,8.678]]]
["binance-futures","BTCUSDT",1664755214660,[[19051.0,1.605],[19050.9,0.001],[19050.6,2.854],[19049.8,2.356],[19049.6,1.697]],[[19051.1,27.787],[19051.2,2.739],[19051.5,0.3],[19051.6,1.04],[19051.7,8.678]]]
["binance-futures","BTCUSDT",1664755214688,[[19051.0,1.604],[19050.9,0.001],[19050.6,1.05],[19049.8,2.356]],[[19051.1,28.871],[19051.2,2.489],[19051.5,0.3],[19051.6,1.04],[19051.7,8.678]]]
["binance-futures","BTCUSDT",1664755214738,[[19051.0,1.603],[19050.9,0.001],[19050.6,1.05],[19049.9,0.168],[19049.8,2.356]],[[19051.1,29.82],[19051.2,2.489],[19051.3,0.005],[19051.5,0.3],[19051.6,1.04]]]
["binance-futures","BTCUSDT",1664755214792,[[19051.0,1.602],[19050.9,0.001],[19050.6,1.05],[19049.9,0.168],[19049.8,2.356]],[[19051.1,30.156],[19051.2,2.489],[19051.3,0.005],[19051.4,0.151],[19051.5,0.3]]]
["binance-futures","BTCUSDT",1664755214843,[[19051.0,4.732],[19050.9,0.001],[19050.6,1.05],[19049.9,0.168],[19049.8,2.356]],[[19051.1,26.385],[19051.2,0.989],[19051.5,1.8],[19052.2,0.323],[19052.3,0.139]]]
["binance-futures","BTCUSDT",1664755214894,[[19051.0,1.731],[19050.9,0.001],[19050.6,1.05],[19050.1,5.103],[19049.9,0.168]],[[19051.1,29.155],[19051.2,0.989],[19051.5,1.8],[19052.2,0.323],[19052.3,0.139]]]
["binance-futures","BTCUSDT",1664755214940,[[19051.0,1.73],[19050.9,0.001],[19050.6,1.05],[19050.1,5.103],[19049.9,0.168]],[[19051.1,25.886],[19051.2,0.989],[19051.5,1.5],[19051.6,0.656],[19052.2,0.323]]]
["binance-futures","BTCUSDT",1664755214992,[[19051.0,1.729],[19050.9,0.001],[19050.6,1.05],[19050.1,5.11],[19049.9,0.168]],[[19051.1,25.885],[19051.2,0.989],[19051.5,1.5],[19051.6,0.525],[19052.2,0.323]]]
["binance-futures","BTCUSDT",1664755215042,[[19051.0,1.728],[19050.9,0.001],[19050.6,1.05],[19050.1,5.11],[19049.9,0.168]],[[19051.1,27.421],[19051.2,0.989],[19051.5,1.5],[19051.6,0.525],[19051.7,7.611]]]
["binance-futures","BTCUSDT",1664755215093,[[19051.0,4.727],[19050.9,0.001],[19050.6,1.05],[19050.1,5.11],[19049.9,0.168]],[[19051.1,25.85],[19051.2,0.989],[19051.5,1.5],[19051.6,0.525],[19051.7,7.611]]]
["binance-futures","BTCUSDT",1664755215142,[[19051.0,4.726],[19050.9,0.001],[19050.6,1.05],[19050.2,9.5],[19050.1,5.11]],[[19051.1,24.349],[19051.2,0.989],[19051.5,1.5],[19051.6,0.525],[19051.7,7.637]]]
["binance-futures","BTCUSDT",1664755215193,[[19051.0,4.725],[19050.9,0.001],[19050.6,1.05],[19050.1,5.11]],[[19051.1,24.368],[19051.2,0.989],[19051.5,1.5],[19051.6,0.525],[19051.7,7.591]]]
["binance-futures","BTCUSDT",1664755215243,[[19051.0,6.374],[19050.9,0.001],[19050.6,1.05],[19050.1,5.11],[19049.7,8.349]],[[19051.1,24.081],[19051.2,1.0],[19051.5,1.5],[19051.6,0.525],[19051.7,7.591]]]
["binance-futures","BTCUSDT",1664755215296,[[19051.0,4.873],[19050.9,0.001],[19050.6,1.05],[19050.1,12.389],[19049.7,1.5]],[[19051.1,23.824],[19051.2,1.0],[19051.6,0.525],[19051.7,7.591],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215347,[[19051.0,4.872],[19050.9,0.001],[19050.6,1.05],[19050.1,14.587],[19049.7,1.5]],[[19051.1,23.85],[19051.2,1.0],[19051.6,0.525],[19051.7,7.592],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215397,[[19051.0,4.87],[19050.9,0.001],[19050.6,1.05],[19050.1,14.587],[19049.7,1.5]],[[19051.1,23.774],[19051.2,8.007],[19051.6,0.525],[19051.7,1.585],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215448,[[19051.0,5.058],[19050.9,0.001],[19050.6,1.05],[19050.1,14.587],[19049.7,1.5]],[[19051.1,23.624],[19051.2,7.996],[19051.6,0.551],[19051.7,1.585],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215500,[[19051.0,4.635],[19050.9,0.001],[19050.6,1.05],[19050.1,14.587],[19049.7,1.5]],[[19051.1,23.742],[19051.2,7.996],[19051.6,0.551],[19051.7,1.585],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215552,[[19051.0,4.484],[19050.6,1.05],[19050.1,14.587],[19049.7,1.5]],[[19051.1,23.689],[19051.2,7.996],[19051.6,0.551],[19051.7,1.585],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215602,[[19051.0,4.483],[19050.6,1.05],[19050.1,7.308],[19049.7,1.5],[19048.0,0.022]],[[19051.1,23.956],[19051.2,7.996],[19051.6,0.551],[19051.7,1.575],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215653,[[19051.0,4.482],[19050.6,1.05],[19050.1,7.308],[19049.7,1.5],[19048.2,1.746]],[[19051.1,23.955],[19051.2,8.022],[19051.6,0.551],[19051.7,1.575],[19052.1,4.305]]]
["binance-futures","BTCUSDT",1664755215703,[[19050.6,1.05],[19050.1,7.308],[19049.7,1.5],[19048.2,1.746]],[[19050.7,1.821],[19051.0,0.01],[19051.1,25.711],[19051.2,7.996],[19051.6,0.551]]]
["binance-futures","BTCUSDT",1664755215754,[[19050.6,1.048],[19050.2,0.008],[19050.1,4.556],[19049.7,1.5],[19049.2,0.215]],[[19050.7,21.912],[19050.8,0.3],[19050.9,1.548],[19051.0,0.948],[19051.1,17.072]]]
["binance-futures","BTCUSDT",1664755215804,[[19050.6,1.078],[19050.2,0.008],[19050.1,1.739],[19049.8,2.094],[19049.7,1.5]],[[19050.7,24.045],[19050.8,0.3],[19050.9,1.548],[19051.0,0.948],[19051.1,17.053]]]
["binance-futures","BTCUSDT",1664755215856,[[19050.6,1.077],[19050.2,0.008],[19050.1,1.739],[19049.8,2.094],[19049.7,1.5]],[[19050.7,30.567],[19050.8,0.3],[19050.9,1.662],[19051.0,0.948],[19051.1,10.196]]]
["binance-futures","BTCUSDT",1664755215905,[[19050.6,1.076],[19050.2,0.008],[19050.1,1.739],[19049.8,2.094],[19049.7,1.5]],[[19050.7,31.245],[19050.8,0.451],[19050.9,1.793],[19051.0,0.948],[19051.1,9.682]]]
["binance-futures","BTCUSDT",1664755215956,[[19050.6,1.075],[19050.2,0.008],[19049.9,0.299],[19049.8,2.094],[19049.7,1.5]],[[19050.7,31.878],[19050.8,0.3],[19050.9,1.793],[19051.0,0.948],[19051.1,9.482]]]
["binance-futures","BTCUSDT",1664755216005,[[19050.6,1.074],[19050.2,0.008],[19049.9,0.299],[19049.8,2.094],[19049.7,1.5]],[[19050.7,31.877],[19050.8,0.3],[19050.9,1.793],[19051.0,0.486],[19051.1,9.311]]]
["binance-futures","BTCUSDT",1664755216056,[[19050.6,1.069],[19050.2,0.008],[19049.9,0.299],[19049.8,2.094],[19049.7,1.5]],[[19050.7,32.176],[19050.8,0.3],[19050.9,1.793],[19051.0,0.486],[19051.1,9.301]]]
["binance-futures","BTCUSDT",1664755216106,[[19050.6,0.131],[19050.2,0.008],[19049.9,0.299],[19049.8,2.094],[19049.7,1.5]],[[19050.7,32.175],[19050.8,0.3],[19050.9,1.82],[19051.0,0.486],[19051.1,9.301]]]
["binance-futures","BTCUSDT",1664755216158,[[19050.6,1.435],[19050.2,0.008],[19050.1,0.003],[19049.9,0.299],[19049.8,2.094]],[[19050.7,32.208],[19050.8,0.3],[19050.9,1.82],[19051.0,0.486],[19051.1,8.901]]]
["binance-futures","BTCUSDT",1664755216208,[[19050.6,1.434],[19050.2,0.008],[19050.1,0.001],[19049.9,0.299],[19049.8,2.094]],[[19050.7,31.416],[19050.8,0.3],[19050.9,1.82],[19051.0,0.486],[19051.1,8.881]]]
["binance-futures","BTCUSDT",1664755216259,[[19050.6,1.433],[19050.2,0.008],[19050.1,0.001],[19049.9,0.299],[19049.8,2.094]],[[19050.7,30.568],[19050.8,0.3],[19050.9,1.846],[19051.0,0.486],[19051.1,8.881]]]
["binance-futures","BTCUSDT",1664755216310,[[19050.6,1.432],[19050.2,0.008],[19050.1,0.001],[19049.9,0.299],[19049.8,2.094]],[[19050.7,30.578],[19050.8,0.3],[19050.9,1.82],[19051.0,0.486],[19051.1,8.881]]]
["binance-futures","BTCUSDT",1664755216359,[[19050.6,1.432],[19050.2,0.008],[19050.1,0.001],[19049.9,0.299],[19049.8,2.094]],[[19050.7,30.578],[19050.8,0.3],[19050.9,1.82],[19051.0,0.486],[19051.1,9.032]]]
["binance-futures","BTCUSDT",1664755216410,[[19050.0,145.639],[19049.9,0.299],[19049.8,2.094]],[[19050.1,24.856],[19050.2,0.906],[19050.3,1.428],[19050.4,0.3],[19050.6,0.122]]]
["binance-futures","BTCUSDT",1664755216464,[[19050.0,136.128],[19049.9,0.168],[19049.8,2.094],[19049.4,0.811],[19048.3,0.167]],[[19050.1,26.389],[19050.2,1.726],[19050.3,1.946],[19050.4,0.3],[19050.6,1.043]]]
["binance-futures","BTCUSDT",1664755216515,[[19050.0,135.908],[19049.8,2.094],[19049.5,0.1],[19049.4,0.394],[19048.9,3.821]],[[19050.1,31.252],[19050.2,0.406],[19050.3,1.946],[19050.4,0.3],[19050.6,1.043]]]
["binance-futures","BTCUSDT",1664755216566,[[19050.0,135.908],[19049.8,2.094],[19049.5,0.1],[19049.4,0.394],[19049.1,0.131]],[[19050.1,31.967],[19050.2,1.777],[19050.3,2.06],[19050.4,0.3],[19050.6,1.043]]]
["binance-futures","BTCUSDT",1664755216615,[[19050.0,131.903],[19049.8,2.094],[19049.5,0.1],[19049.4,0.394],[19049.1,0.131]],[[19050.1,39.271],[19050.2,1.777],[19050.3,8.723],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216666,[[19050.0,94.212],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,34.421],[19050.2,3.445],[19050.3,9.645],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216704,[[19050.0,88.869],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,35.627],[19050.2,2.574],[19050.3,8.979],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216833,[[19050.0,88.776],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,38.908],[19050.2,1.502],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216883,[[19050.0,88.543],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,38.758],[19050.2,1.502],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216933,[[19050.0,88.543],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,38.758],[19050.2,8.509],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755216985,[[19050.0,88.388],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,38.78],[19050.2,8.509],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755217035,[[19050.0,88.388],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,39.813],[19050.2,8.509],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755217089,[[19050.0,88.388],[19049.9,0.001],[19049.8,2.095],[19049.5,0.1],[19049.4,0.394]],[[19050.1,40.02],[19050.2,8.509],[19050.3,8.467],[19050.4,0.3],[19050.5,2.573]]]
["binance-futures","BTCUSDT",1664755217125,[[19050.6,4.502],[19050.5,0.039],[19050.4,0.612],[19050.3,7.028],[19050.2,4.628]],[[19051.5,0.289],[19052.6,0.001],[19053.2,0.906],[19053.3,0.15],[19053.5,2.55]]]
["binance-futures","BTCUSDT",1664755217181,[[19050.9,0.094],[19050.8,8.208],[19050.7,6.088],[19050.6,13.332],[19050.5,2.643]],[[19051.5,0.189],[19051.7,1.171],[19052.6,0.001],[19053.0,0.009],[19053.2,0.229]]]
["binance-futures","BTCUSDT",1664755217232,[[19051.5,1.592],[19051.4,4.289],[19051.3,0.3],[19051.1,5.452],[19051.0,8.961]],[[19051.7,1.171],[19052.4,0.005],[19052.5,0.008],[19052.6,0.001],[19053.0,0.001]]]
["binance-futures","BTCUSDT",1664755217284,[[19051.5,17.066],[19051.4,15.317],[19051.3,0.3],[19051.1,3.138],[19051.0,0.916]],[[19051.6,1.318],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.5,0.003]]]
["binance-futures","BTCUSDT",1664755217339,[[19051.5,14.572],[19051.4,5.422],[19051.1,0.432],[19051.0,0.142]],[[19051.6,12.286],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.8,0.005]]]
["binance-futures","BTCUSDT",1664755217394,[[19051.5,10.478],[19051.4,5.233],[19051.1,0.09],[19050.6,0.15],[19050.4,0.6]],[[19051.6,12.924],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.6,0.006]]]
["binance-futures","BTCUSDT",1664755217444,[[19051.5,10.62],[19051.4,4.708],[19051.1,0.09],[19050.6,0.15],[19050.4,0.6]],[[19051.6,13.558],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217495,[[19051.5,5.852],[19051.4,0.248],[19051.2,0.166],[19051.1,0.09],[19050.8,0.001]],[[19051.6,14.151],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217544,[[19051.5,4.129],[19051.4,0.248],[19051.2,0.166],[19051.1,0.09],[19051.0,0.131]],[[19051.6,14.151],[19051.7,1.163],[19052.1,1.515],[19052.4,0.005],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217597,[[19051.5,4.129],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131]],[[19051.6,14.319],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217647,[[19051.5,3.629],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.3,0.131]],[[19051.6,14.558],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217699,[[19051.5,3.582],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.3,0.131]],[[19051.6,12.777],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217749,[[19051.5,3.682],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.3,0.131]],[[19051.6,12.776],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217801,[[19051.5,3.645],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.3,0.131]],[[19051.6,12.776],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217853,[[19051.5,3.645],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.3,0.131]],[[19051.6,12.788],[19051.7,1.163],[19052.1,1.515],[19052.4,0.014],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755217903,[[19051.5,1.598],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.4,0.15]],[[19051.6,12.903],[19051.7,1.163],[19052.1,1.541],[19052.4,0.04],[19052.5,0.005]]]
["binance-futures","BTCUSDT",1664755217955,[[19051.5,1.598],[19051.4,0.158],[19051.2,0.166],[19051.0,0.131],[19050.4,0.15]],[[19051.6,12.851],[19051.7,1.163],[19052.1,1.541],[19052.4,0.04],[19052.5,0.005]]]
["binance-futures","BTCUSDT",1664755218004,[[19051.5,1.115],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131]],[[19051.6,13.101],[19051.7,1.163],[19051.8,0.115],[19052.1,1.541],[19052.4,0.04]]]
["binance-futures","BTCUSDT",1664755218054,[[19051.5,1.115],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131],[19050.5,0.769]],[[19051.6,13.049],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.1,7.906]]]
["binance-futures","BTCUSDT",1664755218106,[[19051.5,1.115],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131],[19050.5,0.769]],[[19051.6,13.049],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.1,7.906]]]
["binance-futures","BTCUSDT",1664755218158,[[19051.5,1.073],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131],[19050.5,0.769]],[[19051.6,13.05],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.1,7.906]]]
["binance-futures","BTCUSDT",1664755218211,[[19051.5,0.963],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131],[19050.5,0.769]],[[19051.6,13.142],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.1]]]
["binance-futures","BTCUSDT",1664755218260,[[19051.5,0.713],[19051.4,0.131],[19051.2,0.166],[19051.0,0.131],[19050.5,0.769]],[[19051.6,13.482],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.5,0.214]]]
["binance-futures","BTCUSDT",1664755218309,[[19051.5,0.713],[19051.4,0.132],[19051.2,0.167],[19051.0,0.132],[19050.5,0.769]],[[19051.6,13.534],[19051.7,1.163],[19051.8,0.115],[19051.9,0.03],[19052.5,0.214]]]
["binance-futures","BTCUSDT",1664755218359,[[19051.5,0.713],[19051.4,0.132],[19051.2,0.167],[19051.0,0.132],[19050.5,0.769]],[[19051.6,13.535],[19051.7,1.163],[19051.8,0.115],[19051.9,0.03],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218409,[[19051.5,0.713],[19051.4,0.132],[19051.2,0.167],[19051.0,0.134],[19050.5,0.769]],[[19051.6,13.861],[19051.7,1.163],[19051.8,0.115],[19051.9,0.03],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218462,[[19051.5,0.713],[19051.4,0.132],[19051.2,0.167],[19051.0,0.134],[19050.5,0.769]],[[19051.6,15.142],[19051.7,1.163],[19051.8,0.115],[19051.9,0.03],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218513,[[19051.5,0.713],[19051.4,0.132],[19051.2,0.001],[19051.0,0.134],[19050.5,0.769]],[[19051.6,17.359],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218564,[[19051.5,0.715],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77]],[[19051.6,17.362],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218612,[[19051.5,0.422],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19050.1,7.041]],[[19051.6,17.123],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218664,[[19051.5,0.422],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19050.1,7.041]],[[19051.6,17.123],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218716,[[19051.5,0.422],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19050.1,7.041]],[[19051.6,15.84],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218765,[[19051.5,0.422],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77]],[[19051.6,15.84],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218817,[[19051.5,0.422],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19049.5,2.902]],[[19051.6,15.84],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218868,[[19051.5,0.321],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19049.5,2.902]],[[19051.6,15.814],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218918,[[19051.5,0.321],[19051.4,0.132],[19051.0,0.134],[19050.5,0.77],[19050.0,90.847]],[[19051.6,15.814],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755218968,[[19051.5,0.321],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.814],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219017,[[19051.5,0.321],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.81],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219068,[[19051.5,0.356],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.81],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219118,[[19051.5,0.3],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.81],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219166,[[19051.5,0.293],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.81],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219222,[[19051.5,0.28],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,15.81],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219276,[[19051.5,0.043],[19051.4,0.132],[19051.0,0.134],[19050.6,0.425],[19050.5,0.77]],[[19051.6,16.113],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219325,[[19051.5,0.044],[19051.4,0.001],[19051.0,0.134],[19050.6,0.425],[19050.5,0.001]],[[19051.6,16.118],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219374,[[19051.5,0.044],[19051.0,0.134],[19050.6,0.425],[19050.5,0.001]],[[19051.6,16.111],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219426,[[19051.5,1.389],[19051.0,0.134],[19050.6,0.426],[19049.9,0.003],[19048.5,6.826]],[[19051.6,15.958],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219477,[[19051.5,1.52],[19051.0,0.134],[19050.6,0.426],[19050.2,0.576],[19049.9,0.003]],[[19051.6,15.96],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.0,0.026]]]
["binance-futures","BTCUSDT",1664755219528,[[19051.5,1.564],[19051.0,0.134],[19050.6,0.426],[19050.2,0.576],[19049.9,0.003]],[[19051.6,15.909],[19051.7,1.163],[19051.8,0.115],[19051.9,0.025],[19052.2,0.009]]]
["binance-futures","BTCUSDT",1664755219580,[[19050.0,90.848],[19049.9,0.003]],[[19050.1,5.955],[19050.2,3.13],[19050.3,0.005],[19050.4,0.58],[19050.5,0.3]]]
["binance-futures","BTCUSDT",1664755219633,[[19050.0,92.498],[19049.9,0.003],[19049.7,2.79],[19049.3,4.035],[19048.6,0.614]],[[19050.1,7.43],[19050.2,3.119],[19050.4,0.08],[19050.5,0.3],[19050.7,0.071]]]
["binance-futures","BTCUSDT",1664755219684,[[19050.0,92.498],[19049.9,0.003],[19049.7,2.79],[19049.3,4.035],[19048.6,0.614]],[[19050.1,9.708],[19050.2,3.119],[19050.4,0.08],[19050.5,0.3],[19050.7,0.071]]]
["binance-futures","BTCUSDT",1664755219733,[[19050.0,93.998],[19049.9,0.003],[19049.7,2.79],[19049.3,4.035],[19048.6,0.614]],[[19050.1,9.482],[19050.2,0.119],[19050.4,0.08],[19050.5,0.3],[19050.7,1.571]]]
["binance-futures","BTCUSDT",1664755219784,[[19050.0,94.043],[19049.9,0.003],[19049.7,2.79],[19049.4,0.199],[19049.3,4.035]],[[19050.1,9.277],[19050.2,0.024],[19050.5,0.3],[19050.7,1.571],[19051.5,0.205]]]
["binance-futures","BTCUSDT",1664755219834,[[19050.0,94.498],[19049.9,0.003],[19049.7,2.79],[19049.4,0.199],[19049.3,4.035]],[[19050.1,9.596],[19050.2,0.024],[19050.5,0.3],[19050.7,1.571],[19050.9,0.142]]]
["binance-futures","BTCUSDT",1664755219884,[[19050.0,94.498],[19049.9,0.003],[19049.7,2.79],[19049.4,0.199],[19049.3,4.035]],[[19050.1,9.597],[19050.2,0.024],[19050.5,0.3],[19050.7,1.571],[19050.9,0.142]]]
["binance-futures","BTCUSDT",1664755219934,[[19050.0,95.699],[19049.9,0.003],[19049.7,2.79],[19049.4,0.199],[19049.3,4.054]],[[19050.1,7.624],[19050.2,0.024],[19050.7,1.571],[19050.9,0.142],[19051.1,7.515]]]
["binance-futures","BTCUSDT",1664755219986,[[19050.0,102.884],[19049.9,0.003],[19049.7,2.809],[19049.4,0.199],[19049.3,4.035]],[[19050.1,7.624],[19050.2,0.024],[19050.7,0.071],[19050.9,0.142],[19051.0,1.642]]]
["binance-futures","BTCUSDT",1664755220035,[[19050.0,102.884],[19049.9,0.003],[19049.7,0.019],[19049.6,1.144],[19049.4,0.199]],[[19050.1,7.538],[19050.2,0.024],[19050.7,0.071],[19050.9,0.142],[19051.0,1.642]]]
["binance-futures","BTCUSDT",1664755220084,[[19050.0,102.884],[19049.9,0.003],[19049.7,0.019],[19049.6,1.144],[19049.4,0.199]],[[19050.1,7.538],[19050.2,0.024],[19050.7,0.071],[19050.9,0.142],[19051.0,0.142]]]
["binance-futures","BTCUSDT",1664755220137,[[19050.0,102.884],[19049.9,0.003],[19049.7,0.019],[19049.6,1.144],[19049.4,0.199]],[[19050.1,7.442],[19050.2,0.024],[19050.7,0.071],[19050.9,0.142],[19051.0,0.142]]]
["binance-futures","BTCUSDT",1664755220186,[[19050.0,103.014],[19049.9,0.003],[19049.6,1.275],[19049.4,0.199]],[[19050.1,7.448],[19050.2,0.024],[19051.1,0.131],[19051.6,1.178],[19052.0,0.982]]]
["binance-futures","BTCUSDT",1664755220238,[[19050.0,102.989],[19049.9,0.003],[19049.6,1.275],[19049.4,0.218],[19049.3,4.035]],[[19050.1,7.587],[19050.2,0.024],[19051.1,0.131],[19051.2,7.061],[19051.3,0.966]]]
["binance-futures","BTCUSDT",1664755220288,[[19050.0,91.903],[19049.9,0.003],[19049.6,1.275],[19049.4,0.199],[19049.3,2.535]],[[19050.1,11.087],[19050.2,0.024],[19050.7,6.55],[19051.0,0.026],[19051.1,0.131]]]
["binance-futures","BTCUSDT",1664755220338,[[19050.0,91.903],[19049.9,0.003],[19049.6,1.144],[19049.5,0.239],[19049.4,0.199]],[[19050.1,12.456],[19050.2,0.024],[19050.7,6.55],[19051.1,0.131],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755220388,[[19050.0,91.903],[19049.9,0.003],[19049.6,1.144],[19049.5,0.239],[19049.4,0.199]],[[19050.1,12.476],[19050.2,0.024],[19050.7,6.55],[19051.1,0.131],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755220439,[[19050.0,91.667],[19049.9,0.003],[19049.6,1.144],[19049.5,0.239],[19049.4,0.199]],[[19050.1,12.495],[19050.2,0.024],[19050.7,6.55],[19051.1,0.131],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755220488,[[19050.0,91.367],[19049.9,0.003],[19049.6,1.144],[19049.5,0.239],[19049.4,0.199]],[[19050.1,19.497],[19050.2,0.024],[19051.1,0.158],[19051.2,0.002],[19051.4,5.764]]]
["binance-futures","BTCUSDT",1664755220540,[[19050.0,91.367],[19049.9,0.003],[19049.6,1.144],[19049.5,0.239],[19049.4,0.199]],[[19050.1,19.797],[19050.2,0.024],[19050.5,0.005],[19051.1,0.158],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755220592,[[19050.0,91.367],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,19.327],[19050.2,0.024],[19051.1,0.158],[19051.2,0.002],[19051.6,0.39]]]
["binance-futures","BTCUSDT",1664755220641,[[19050.0,91.261],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,21.05],[19050.2,0.024],[19051.1,0.158],[19051.2,0.002],[19051.6,0.39]]]
["binance-futures","BTCUSDT",1664755220692,[[19050.0,92.033],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.577],[19050.2,0.024],[19051.1,0.158],[19051.2,0.002],[19051.6,0.39]]]
["binance-futures","BTCUSDT",1664755220742,[[19050.0,92.018],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.594],[19050.2,0.024],[19051.1,0.158],[19051.2,0.002],[19051.6,0.239]]]
["binance-futures","BTCUSDT",1664755220792,[[19050.0,91.868],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.594],[19050.2,0.024],[19050.3,0.026],[19051.1,0.158],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755220843,[[19050.0,91.868],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.618],[19050.2,0.024],[19050.3,0.026],[19051.0,0.002],[19051.1,0.158]]]
["binance-futures","BTCUSDT",1664755220894,[[19050.0,91.863],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.618],[19050.2,0.024],[19050.3,0.026],[19050.5,0.026],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755220944,[[19050.0,91.863],[19049.9,0.003],[19049.6,1.145],[19049.5,0.24],[19049.4,0.2]],[[19050.1,20.548],[19050.2,0.024],[19050.3,0.026],[19050.5,0.026],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755220991,[[19050.0,91.863],[19049.9,0.003],[19049.6,1.145],[19049.5,6.462],[19049.4,0.2]],[[19050.1,20.568],[19050.2,0.024],[19051.0,0.002],[19051.8,0.001],[19051.9,3.265]]]
["binance-futures","BTCUSDT",1664755221044,[[19050.0,91.815],[19049.9,0.003],[19049.6,2.357],[19049.5,6.462],[19049.4,0.2]],[[19050.1,20.198],[19050.2,0.024],[19050.7,0.131],[19051.0,0.002],[19051.7,1.198]]]
["binance-futures","BTCUSDT",1664755221093,[[19050.0,91.815],[19049.9,0.003],[19049.6,2.357],[19049.5,6.462],[19049.4,0.2]],[[19050.1,20.224],[19050.2,0.024],[19050.7,0.131],[19051.0,0.002],[19051.7,1.098]]]
["binance-futures","BTCUSDT",1664755221142,[[19050.0,91.815],[19049.9,0.003],[19049.6,2.357],[19049.5,6.462],[19049.4,0.2]],[[19050.1,20.224],[19050.2,0.024],[19050.7,0.131],[19051.0,0.002],[19051.5,0.178]]]
["binance-futures","BTCUSDT",1664755221194,[[19050.0,91.724],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.4,0.2]],[[19050.1,20.173],[19050.2,0.024],[19050.7,0.131],[19051.0,0.002],[19051.5,0.178]]]
["binance-futures","BTCUSDT",1664755221244,[[19050.0,96.115],[19049.9,0.502],[19049.7,1.5],[19049.6,2.357],[19049.5,6.462]],[[19050.1,9.872],[19050.2,0.024],[19050.7,0.131],[19051.0,0.002],[19051.4,8.455]]]
["binance-futures","BTCUSDT",1664755221294,[[19050.0,96.119],[19049.9,0.352],[19049.7,1.5],[19049.6,2.357],[19049.5,6.593]],[[19050.1,9.036],[19050.2,0.024],[19050.7,0.136],[19051.0,0.002],[19051.1,0.027]]]
["binance-futures","BTCUSDT",1664755221345,[[19050.0,95.845],[19049.9,0.352],[19049.7,1.5],[19049.6,2.357],[19049.5,6.462]],[[19050.1,9.03],[19050.2,0.024],[19050.6,0.3],[19050.7,0.131],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755221395,[[19050.0,91.057],[19049.9,0.352],[19049.7,1.5],[19049.6,2.357],[19049.5,6.462]],[[19050.1,9.236],[19050.2,0.024],[19050.6,0.3],[19050.7,0.136],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755221445,[[19050.0,91.057],[19049.9,0.352],[19049.7,1.5],[19049.6,2.357],[19049.5,6.462]],[[19050.1,9.205],[19050.2,0.024],[19050.5,0.026],[19050.6,0.3],[19050.7,0.162]]]
["binance-futures","BTCUSDT",1664755221498,[[19050.0,87.956],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462]],[[19050.1,12.205],[19050.2,0.024],[19050.5,0.026],[19050.6,6.608],[19050.7,0.162]]]
["binance-futures","BTCUSDT",1664755221545,[[19050.0,87.929],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.731]],[[19050.1,12.225],[19050.2,0.024],[19050.3,0.005],[19050.5,0.026],[19050.6,6.608]]]
["binance-futures","BTCUSDT",1664755221597,[[19050.0,87.696],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.731]],[[19050.1,12.201],[19050.2,0.024],[19050.3,0.005],[19050.5,0.05],[19050.6,6.608]]]
["binance-futures","BTCUSDT",1664755221648,[[19050.0,87.696],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.731]],[[19050.1,12.033],[19050.2,0.024],[19050.3,0.005],[19050.5,0.05],[19050.6,6.608]]]
["binance-futures","BTCUSDT",1664755221699,[[19050.0,87.315],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.731]],[[19050.1,12.033],[19050.2,0.024],[19050.3,0.005],[19050.5,0.05],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755221750,[[19050.0,88.815],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.731]],[[19050.1,12.121],[19050.2,0.024],[19050.3,0.005],[19050.5,0.063],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755221798,[[19050.0,88.63],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,12.173],[19050.2,0.024],[19050.3,0.005],[19050.5,0.063],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755221852,[[19050.0,91.819],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,9.121],[19050.2,0.024],[19050.3,0.005],[19050.5,0.063],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755221901,[[19050.0,90.13],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,8.799],[19050.2,0.024],[19050.3,0.005],[19050.5,0.063],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755221950,[[19050.0,90.014],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,8.799],[19050.2,0.024],[19050.3,0.005],[19050.5,0.063],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222000,[[19050.0,87.014],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,11.963],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222052,[[19050.0,87.014],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,12.015],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222102,[[19050.0,85.774],[19049.9,0.352],[19049.6,2.357],[19049.5,6.462],[19049.1,1.5]],[[19050.1,11.8],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222155,[[19050.0,85.774],[19049.9,0.352],[19049.6,2.357],[19049.5,0.24],[19049.1,1.5]],[[19050.1,11.8],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222205,[[19050.0,85.774],[19049.9,0.352],[19049.6,1.145],[19049.5,0.24],[19049.1,1.5]],[[19050.1,11.711],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222255,[[19050.0,85.772],[19049.9,0.352],[19049.7,0.131],[19049.6,1.145],[19049.5,0.24]],[[19050.1,12.273],[19050.2,0.024],[19050.3,0.005],[19050.5,6.888],[19050.6,0.3]]]
["binance-futures","BTCUSDT",1664755222306,[[19050.0,85.929],[19049.9,0.352],[19049.7,0.131],[19049.6,1.145],[19049.5,0.24]],[[19050.1,12.581],[19050.2,0.029],[19050.5,6.888],[19050.6,0.3],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222356,[[19050.0,85.929],[19049.9,0.352],[19049.7,0.131],[19049.6,1.145],[19049.5,0.24]],[[19050.1,12.571],[19050.2,0.029],[19050.5,6.888],[19050.6,0.3],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222408,[[19050.0,85.327],[19049.9,0.352],[19049.7,0.131],[19049.6,0.001],[19049.5,0.24]],[[19050.1,18.783],[19050.2,0.21],[19050.5,0.063],[19050.6,6.999],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222457,[[19050.0,85.327],[19049.9,0.352],[19049.7,0.131],[19049.6,0.001],[19049.5,0.24]],[[19050.1,18.788],[19050.2,0.054],[19050.5,0.063],[19050.6,6.999],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222508,[[19050.0,85.327],[19049.9,0.352],[19049.7,0.131],[19049.6,0.001],[19049.5,0.24]],[[19050.1,18.786],[19050.2,0.054],[19050.5,0.063],[19050.6,6.999],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222558,[[19050.0,85.305],[19049.9,0.352],[19049.7,0.131],[19049.6,0.001],[19049.5,0.24]],[[19050.1,18.885],[19050.2,0.054],[19050.5,0.063],[19050.6,6.999],[19051.0,0.002]]]
["binance-futures","BTCUSDT",1664755222606,[[19050.0,85.304],[19049.9,0.352],[19049.7,0.131],[19049.6,0.001],[19049.5,0.24]],[[19050.1,18.573],[19050.2,0.054],[19050.5,0.063],[19050.6,7.099],[19050.9,0.026]]]
["binance-futures","BTCUSDT",1664755222659,[[19050.0,88.28],[19049.9,0.352],[19049.7,0.131],[19049.6,0.806],[19049.5,0.24]],[[19050.1,18.109],[19050.2,0.054],[19050.3,0.005],[19050.5,0.063],[19050.6,6.999]]]
["binance-futures","BTCUSDT",1664755222693,[[19050.0,91.483],[19049.9,0.352],[19049.7,0.131],[19049.6,8.7],[19049.5,0.24]],[[19050.1,11.121],[19050.2,0.054],[19050.5,0.063],[19050.6,7.004],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755222726,[[19050.0,91.429],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,7.911],[19050.2,0.054],[19050.5,0.037],[19050.6,6.999],[19051.2,0.002]]]
["binance-futures","BTCUSDT",1664755222759,[[19050.0,91.483],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,8.274],[19050.2,0.084],[19050.5,0.037],[19050.6,7.004],[19051.0,0.028]]]
["binance-futures","BTCUSDT",1664755222792,[[19050.0,91.483],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,8.274],[19050.2,0.084],[19050.5,0.037],[19050.6,7.004],[19051.0,0.028]]]
["binance-futures","BTCUSDT",1664755222824,[[19050.0,91.161],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,8.274],[19050.2,0.084],[19050.5,0.013],[19050.6,7.004],[19051.0,0.028]]]
["binance-futures","BTCUSDT",1664755222857,[[19050.0,91.161],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,8.202],[19050.2,0.084],[19050.5,0.013],[19050.6,7.004],[19050.7,0.131]]]
["binance-futures","BTCUSDT",1664755222888,[[19050.0,91.107],[19049.9,0.352],[19049.7,2.443],[19049.6,6.254],[19049.5,0.24]],[[19050.1,11.346],[19050.2,0.084],[19050.5,0.013],[19050.6,0.305],[19050.7,0.131]]]
["binance-futures","BTCUSDT",1664755222922,[[19050.0,98.864],[19049.9,0.352],[19049.7,2.443],[19049.6,0.001],[19049.5,0.24]],[[19050.1,7.787],[19050.2,0.054],[19050.5,0.013],[19050.6,0.305],[19050.7,0.131]]]
["binance-futures","BTCUSDT",1664755222954,[[19050.0,98.837],[19049.9,0.352],[19049.7,0.131],[19049.6,0.8],[19049.5,0.24]],[[19050.1,7.787],[19050.2,0.054],[19050.5,0.013],[19050.6,0.3],[19050.7,0.131]]]
["binance-futures","BTCUSDT",1664755222985,[[19050.0,98.891],[19049.9,0.502],[19049.7,0.131],[19049.6,0.8],[19049.5,0.24]],[[19050.1,7.787],[19050.2,0.054],[19050.5,0.013],[19050.6,0.3],[19050.7,0.131]]]
["binance-futures","BTCUSDT",1664755223019,[[19050.0,99.652],[19049.9,0.502],[19049.7,0.131],[19049.6,0.8],[19049.5,0.24]],[[19050.1,7.467],[19050.2,0.05],[19050.5,0.013],[19050.6,0.3],[19051.2,0.028]]]
["binance-futures","BTCUSDT",1664755223051,[[19050.0,99.65],[19049.9,0.352],[19049.7,0.131],[19049.6,0.8],[19049.5,0.24]],[[19050.1,7.467],[19050.2,0.05],[19050.5,0.013],[19050.6,0.3],[19051.2,0.028]]]
["binance-futures","BTCUSDT",1664755223085,[[19050.0,99.644],[19049.9,0.352],[19049.7,0.131],[19049.6,0.8],[19049.5,0.24]],[[19050.1,7.467],[19050.2,0.05],[19050.5,0.013],[19050.6,0.3],[19051.2,0.028]]]
["binance-futures","BTCUSDT",1664755223118,[[19050.5,30.299],[19050.4,1.008],[19050.1,6.07],[19050.0,98.885],[19049.9,0.352]],[[19050.6,0.3],[19051.2,0.028],[19051.6,0.065],[19052.2,0.001],[19053.0,0.001]]]
["binance-futures","BTCUSDT",1664755223149,[[19050.5,31.214],[19050.4,0.456],[19050.1,4.905],[19050.0,98.885],[19049.9,0.352]],[[19050.6,0.3],[19050.7,0.01],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034]]]
["binance-futures","BTCUSDT",1664755223182,[[19050.5,31.601],[19050.4,4.744],[19050.1,5.172],[19050.0,98.839],[19049.9,0.352]],[[19050.6,0.3],[19050.7,0.01],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034]]]
["binance-futures","BTCUSDT",1664755223214,[[19050.9,6.339],[19050.6,7.386],[19050.5,31.505],[19050.4,4.68],[19050.2,0.33]],[[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19055.4,4.835],[19055.8,0.444]]]
["binance-futures","BTCUSDT",1664755223246,[[19050.9,35.547],[19050.8,0.262],[19050.6,2.101],[19050.5,5.084],[19050.4,4.424]],[[19051.0,0.156],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223278,[[19050.9,36.645],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.132],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223309,[[19050.9,42.965],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.23],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223345,[[19050.9,42.901],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223374,[[19050.9,42.901],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223406,[[19050.9,42.901],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223441,[[19050.9,43.001],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223474,[[19050.9,42.905],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223506,[[19050.9,42.122],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.233],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223536,[[19050.9,41.452],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223570,[[19050.9,37.462],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223601,[[19050.9,37.462],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223635,[[19050.9,37.326],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223666,[[19050.9,37.326],[19050.8,0.262],[19050.6,1.844],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223700,[[19050.9,37.326],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223733,[[19050.9,37.095],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.218],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223766,[[19050.9,37.095],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223798,[[19050.9,37.091],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223830,[[19050.9,37.059],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223864,[[19050.9,37.059],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223896,[[19050.9,37.059],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223929,[[19050.9,36.91],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223961,[[19050.9,36.91],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,0.002],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755223995,[[19050.9,36.91],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224023,[[19050.9,36.91],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224058,[[19050.9,37.287],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.118],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224089,[[19050.9,37.418],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.117],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224122,[[19050.9,37.418],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.137],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224155,[[19050.9,37.418],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.137],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224188,[[19050.9,37.191],[19050.8,0.262],[19050.6,0.563],[19050.5,4.511],[19050.4,4.296]],[[19051.0,0.136],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224220,[[19050.9,38.622],[19050.8,0.39],[19050.6,0.563],[19050.5,4.481],[19050.4,4.296]],[[19051.0,0.156],[19051.2,1.199],[19051.4,0.008],[19051.6,0.034],[19051.7,1.048]]]
["binance-futures","BTCUSDT",1664755224254,[[19051.4,19.665],[19051.3,3.508],[19051.2,0.197],[19051.1,11.32],[19051.0,23.793]],[[19051.5,0.889],[19051.6,0.034],[19051.7,1.048],[19052.8,0.136],[19052.9,0.001]]]
["binance-futures","BTCUSDT",1664755224284,[[19051.4,24.461],[19051.3,0.628],[19051.0,2.688]],[[19051.5,0.889],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755224315,[[19051.4,24.261],[19051.3,0.128],[19051.0,1.852],[19050.9,12.907],[19050.4,4.298]],[[19051.5,0.889],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.6,0.001]]]
["binance-futures","BTCUSDT",1664755224347,[[19051.4,30.207],[19051.3,0.128],[19051.0,1.529],[19050.9,6.102],[19050.4,4.298]],[[19051.5,0.889],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.6,1.501]]]
["binance-futures","BTCUSDT",1664755224380,[[19051.4,28.368],[19051.3,0.128],[19051.0,1.531],[19050.9,6.102],[19050.4,4.298]],[[19051.5,0.808],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.5,0.195]]]
["binance-futures","BTCUSDT",1664755224413,[[19051.4,28.568],[19051.3,0.128],[19051.0,1.531],[19050.9,6.102],[19050.4,4.298]],[[19051.5,0.808],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.5,0.195]]]
["binance-futures","BTCUSDT",1664755224444,[[19051.4,28.568],[19051.3,0.128],[19051.0,1.531],[19050.9,6.102],[19050.4,4.298]],[[19051.5,0.923],[19051.6,0.034],[19051.7,1.04],[19051.8,0.009],[19052.5,0.195]]]
["binance-futures","BTCUSDT",1664755224477,[[19051.4,27.349],[19051.0,1.531],[19050.9,5.421],[19050.5,1.05],[19050.4,4.298]],[[19051.5,3.923],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.5,0.195]]]
["binance-futures","BTCUSDT",1664755224510,[[19051.4,25.65],[19051.0,0.202],[19050.9,1.668],[19050.5,1.05],[19050.4,0.002]],[[19051.5,3.923],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.5,0.195]]]
["binance-futures","BTCUSDT",1664755224546,[[19051.4,25.496],[19051.0,0.202],[19050.9,1.649],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224578,[[19051.4,25.508],[19051.0,0.202],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224613,[[19051.4,24.471],[19051.0,0.202],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224643,[[19051.4,24.421],[19051.0,0.002],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224675,[[19051.4,24.421],[19051.0,0.002],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224711,[[19051.4,24.421],[19051.0,0.002],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224741,[[19051.4,24.721],[19051.0,0.002],[19050.9,1.637],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.64],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224772,[[19051.4,26.275],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,4.444],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.0,0.131]]]
["binance-futures","BTCUSDT",1664755224804,[[19051.4,27.794],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,1.277],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.5,0.202]]]
["binance-futures","BTCUSDT",1664755224836,[[19051.4,27.794],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,1.277],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755224872,[[19051.4,27.794],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,1.277],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755224902,[[19051.4,27.794],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,1.255],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755224935,[[19051.4,27.794],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,1.255],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755224962,[[19051.4,27.821],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,0.734],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755224998,[[19051.4,28.345],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,0.734],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225031,[[19051.4,28.245],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.734],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225062,[[19051.4,28.967],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.734],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225094,[[19051.4,28.967],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.734],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225127,[[19051.4,28.967],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.507],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225161,[[19051.4,28.967],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.507],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225192,[[19051.4,28.795],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.507],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225227,[[19051.4,28.992],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.239]],[[19051.5,0.507],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225260,[[19051.4,28.992],[19051.0,0.002],[19050.9,1.606],[19050.6,0.046],[19050.5,1.05]],[[19051.5,0.531],[19051.6,0.034],[19051.7,0.04],[19051.8,0.009],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755225290,[[19052.6,3.852],[19052.5,3.851],[19052.4,4.123],[19052.3,3.925],[19052.1,3.924]],[[19053.1,0.008],[19053.2,0.602],[19053.3,0.792],[19053.4,0.001],[19053.5,0.174]]]
["binance-futures","BTCUSDT",1664755225316,[[19053.1,4.93],[19053.0,4.934],[19052.9,35.405],[19052.8,0.3],[19052.7,1.433]],[[19053.2,0.001],[19053.4,0.001],[19053.5,0.174],[19054.3,0.002],[19054.4,0.025]]]
["binance-futures","BTCUSDT",1664755225352,[[19053.3,30.117],[19053.2,0.57],[19053.1,20.023],[19053.0,14.849],[19052.9,8.301]],[[19053.4,0.001],[19053.5,0.174],[19054.3,0.007],[19054.4,0.025],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755225389,[[19053.3,34.105],[19053.2,0.451],[19053.1,6.669],[19053.0,1.104],[19052.9,3.033]],[[19053.4,0.183],[19053.5,0.174],[19054.3,0.002],[19054.4,0.025],[19054.8,0.014]]]
["binance-futures","BTCUSDT",1664755225421,[[19053.3,34.485],[19053.1,6.194],[19053.0,0.783],[19052.9,3.033]],[[19053.4,0.183],[19054.3,0.002],[19054.4,0.22],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225453,[[19053.3,34.679],[19053.1,6.194],[19053.0,0.783],[19052.9,3.033],[19051.5,2.056]],[[19053.4,0.183],[19054.3,0.002],[19054.4,0.22],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225485,[[19053.3,31.939],[19053.1,4.237],[19053.0,0.783],[19052.9,3.033],[19051.5,2.056]],[[19053.4,0.183],[19054.3,0.002],[19054.4,1.263],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225518,[[19053.3,31.935],[19053.1,3.454],[19052.9,3.033],[19051.5,2.056]],[[19053.4,0.183],[19054.3,0.002],[19054.4,1.068],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225550,[[19053.3,38.365],[19053.1,3.454],[19052.9,3.033],[19052.5,4.361],[19052.1,2.198]],[[19053.4,0.183],[19054.3,0.002],[19054.4,1.068],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225584,[[19053.3,38.378],[19053.1,3.454],[19052.9,3.033],[19052.5,4.361],[19052.1,2.198]],[[19053.4,0.182],[19054.3,0.197],[19054.4,1.068],[19054.8,1.724],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755225616,[[19053.3,38.378],[19053.1,3.454],[19052.9,3.033],[19052.5,4.361],[19052.1,2.198]],[[19053.4,0.182],[19054.3,0.197],[19054.4,1.068],[19054.8,1.724],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755225649,[[19053.3,34.196],[19053.1,3.454],[19052.9,3.033],[19052.5,4.361],[19052.1,2.198]],[[19053.4,0.182],[19054.3,0.197],[19054.4,1.068],[19054.8,1.724],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755225682,[[19053.3,34.196],[19053.1,3.454],[19053.0,3.661],[19052.9,3.033],[19052.1,2.198]],[[19053.4,0.182],[19054.3,0.197],[19054.4,1.068],[19054.8,0.014],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755225715,[[19053.3,34.2],[19053.1,3.454],[19053.0,3.661],[19052.9,3.033],[19052.1,2.198]],[[19053.4,0.182],[19054.3,0.197],[19054.4,1.068],[19054.8,0.014],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755225748,[[19053.3,34.438],[19053.1,3.716],[19053.0,3.661],[19052.9,3.033],[19052.7,0.131]],[[19053.4,0.182],[19054.3,0.197],[19054.4,0.025],[19054.8,0.014],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225780,[[19053.3,34.453],[19053.1,3.716],[19053.0,3.661],[19052.9,3.033],[19052.7,0.131]],[[19053.4,0.182],[19054.3,0.197],[19054.4,0.025],[19054.8,0.014],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225812,[[19053.6,18.66],[19053.5,9.034],[19053.4,0.513],[19053.3,11.379],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.197],[19054.4,0.025],[19054.8,0.014],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225845,[[19053.6,19.548],[19053.5,7.589],[19053.4,0.513],[19053.3,10.452],[19053.1,1.628]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225876,[[19053.6,19.002],[19053.5,5.309],[19053.4,3.515],[19053.3,10.436],[19053.1,1.628]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225908,[[19053.6,19.002],[19053.5,5.309],[19053.4,3.515],[19053.3,10.436],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225938,[[19053.6,19.002],[19053.5,5.309],[19053.4,3.515],[19053.3,10.436],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755225972,[[19053.6,19.002],[19053.5,5.709],[19053.4,3.515],[19053.3,10.436],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755226006,[[19053.6,18.802],[19053.5,5.581],[19053.4,3.515],[19053.3,10.436],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755226039,[[19053.6,18.987],[19053.5,5.761],[19053.4,3.515],[19053.3,10.155],[19053.1,0.712]],[[19053.7,0.059],[19054.3,0.002],[19054.4,0.025],[19054.8,0.009],[19054.9,0.001]]]
["binance-futures","BTCUSDT",1664755226068,[[19054.4,7.601],[19054.3,9.411],[19054.2,10.816],[19054.1,0.289],[19053.6,18.981]],[[19054.5,1.38],[19054.8,0.009],[19054.9,0.001],[19058.4,3.445],[19078.2,0.262]]]
["binance-futures","BTCUSDT",1664755226104,[[19054.4,24.375],[19054.3,6.6],[19054.2,0.646],[19054.1,0.316],[19053.7,0.019]],[[19054.5,1.38],[19054.8,0.009],[19054.9,0.001],[19055.4,0.294],[19056.4,0.131]]]
["binance-futures","BTCUSDT",1664755226135,[[19054.4,22.856],[19054.3,6.522],[19054.1,0.316],[19053.7,0.513]],[[19054.5,4.293],[19054.8,0.009],[19054.9,0.001],[19055.4,0.294],[19055.8,0.182]]]
["binance-futures","BTCUSDT",1664755226167,[[19054.4,21.283],[19054.3,6.522],[19054.1,0.316],[19053.7,0.532],[19050.2,2.022]],[[19054.5,4.293],[19054.8,0.009],[19054.9,0.001],[19055.4,0.294],[19055.8,0.182]]]
["binance-futures","BTCUSDT",1664755226199,[[19054.4,21.159],[19054.3,5.972],[19054.1,0.316],[19053.7,0.532],[19053.6,3.429]],[[19054.5,4.527],[19054.8,0.009],[19054.9,0.001],[19055.3,0.032],[19055.4,0.32]]]
["binance-futures","BTCUSDT",1664755226232,[[19054.4,21.164],[19054.3,5.972],[19054.1,0.316],[19053.7,0.513],[19053.6,3.429]],[[19054.5,4.554],[19054.8,0.009],[19054.9,0.001],[19055.3,0.032],[19055.4,0.32]]]
["binance-futures","BTCUSDT",1664755226263,[[19054.4,20.827],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.6,3.429]],[[19054.5,4.567],[19054.8,0.009],[19054.9,0.001],[19055.3,0.032],[19055.4,0.32]]]
["binance-futures","BTCUSDT",1664755226297,[[19054.4,20.828],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.6,3.429]],[[19054.5,4.57],[19054.8,0.009],[19054.9,0.001],[19055.3,0.032],[19055.4,0.32]]]
["binance-futures","BTCUSDT",1664755226330,[[19054.4,17.615],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.6,3.429]],[[19054.5,4.59],[19054.8,0.009],[19054.9,0.001],[19055.3,0.032],[19055.4,0.32]]]
["binance-futures","BTCUSDT",1664755226363,[[19054.4,18.016],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,4.607],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.032]]]
["binance-futures","BTCUSDT",1664755226395,[[19054.4,18.03],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,4.607],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.032]]]
["binance-futures","BTCUSDT",1664755226429,[[19054.4,18.03],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,4.607],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.032]]]
["binance-futures","BTCUSDT",1664755226461,[[19054.4,18.03],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,5.02],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755226494,[[19054.4,18.03],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,4.912],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755226525,[[19054.4,19.53],[19054.3,5.972],[19054.1,0.316],[19054.0,0.2],[19053.8,0.008]],[[19054.5,4.894],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755226556,[[19054.4,19.519],[19054.3,5.972],[19054.1,0.316],[19053.8,0.008]],[[19054.5,4.894],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.006]]]
["binance-futures","BTCUSDT",1664755226590,[[19054.4,20.292],[19054.3,5.972],[19054.1,0.316],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.894],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226623,[[19054.4,20.292],[19054.3,5.972],[19054.1,0.316],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.894],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226658,[[19054.4,20.492],[19054.3,5.972],[19054.1,0.316],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.862],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226689,[[19054.4,20.642],[19054.3,5.972],[19054.1,0.316],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.958],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.031]]]
["binance-futures","BTCUSDT",1664755226721,[[19054.4,20.622],[19054.3,5.972],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.958],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226754,[[19054.4,20.622],[19054.3,5.972],[19053.8,0.008],[19053.6,3.131],[19050.2,2.013]],[[19054.5,5.031],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226788,[[19054.4,20.599],[19054.3,5.972],[19053.8,0.008],[19053.6,3.131],[19050.2,2.013]],[[19054.5,4.921],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226818,[[19054.4,20.586],[19054.3,5.991],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226851,[[19054.4,20.552],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,4.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226882,[[19054.4,22.071],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,1.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226916,[[19054.4,22.071],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,1.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226946,[[19054.4,22.071],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,1.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755226980,[[19054.4,22.067],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,1.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755227013,[[19054.4,22.067],[19054.3,5.972],[19054.1,0.327],[19053.8,0.008],[19053.6,3.131]],[[19054.5,1.61],[19054.8,0.009],[19054.9,0.001],[19055.1,0.009],[19055.3,0.005]]]
["binance-futures","BTCUSDT",1664755227042,[[19055.3,0.128],[19055.0,0.072],[19054.9,0.2],[19054.8,0.274],[19054.7,0.377]],[[19055.4,0.06],[19056.1,1.732],[19056.2,9.689],[19058.3,4.199],[19058.8,1.278]]]
["binance-futures","BTCUSDT",1664755227072,[[19055.4,26.137],[19055.3,10.242],[19055.2,0.128],[19055.0,0.087],[19054.9,2.643]],[[19055.5,0.066],[19055.6,0.002],[19055.7,0.233],[19055.8,0.182],[19056.0,2.039]]]
["binance-futures","BTCUSDT",1664755227106,[[19055.4,22.749],[19055.3,6.919],[19054.9,0.588]],[[19055.5,0.148],[19055.7,0.233],[19055.8,0.182],[19056.0,2.039],[19056.7,2.202]]]
["binance-futures","BTCUSDT",1664755227142,[[19055.4,22.338],[19055.3,6.619],[19054.9,0.588],[19054.5,2.197],[19054.4,3.041]],[[19055.5,0.959],[19055.6,0.001],[19055.7,0.233],[19055.8,0.182],[19056.0,2.039]]]
["binance-futures","BTCUSDT",1664755227173,[[19055.4,22.338],[19055.3,6.638],[19054.9,0.588],[19054.5,2.197],[19054.4,3.041]],[[19055.5,0.959],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19057.0,0.027]]]
["binance-futures","BTCUSDT",1664755227206,[[19055.4,22.338],[19055.3,5.138],[19054.9,0.588],[19054.5,2.197],[19054.4,3.037]],[[19055.5,0.959],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19057.0,0.027]]]
["binance-futures","BTCUSDT",1664755227239,[[19055.4,24.599],[19055.3,4.208],[19054.9,0.203],[19054.8,0.391],[19054.5,2.216]],[[19055.5,0.987],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19056.7,1.678]]]
["binance-futures","BTCUSDT",1664755227272,[[19055.4,24.599],[19055.3,4.227],[19054.9,0.203],[19054.8,0.391],[19054.5,2.197]],[[19055.5,0.987],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19056.7,1.678]]]
["binance-futures","BTCUSDT",1664755227305,[[19055.4,23.288],[19055.3,4.208],[19054.9,0.203],[19054.8,0.391],[19054.6,0.138]],[[19055.5,4.004],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19056.7,1.678]]]
["binance-futures","BTCUSDT",1664755227338,[[19055.4,21.803],[19055.3,1.208],[19054.9,1.703],[19054.8,0.391],[19054.6,0.138]],[[19055.5,4.004],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19056.7,8.196]]]
["binance-futures","BTCUSDT",1664755227370,[[19055.4,21.802],[19055.3,1.208],[19054.9,1.703],[19054.8,0.391],[19054.6,0.523]],[[19055.5,3.755],[19055.7,0.051],[19056.0,3.539],[19056.2,9.507],[19056.7,8.196]]]
["binance-futures","BTCUSDT",1664755227403,[[19055.4,14.253],[19055.3,0.881],[19054.9,0.131],[19054.6,0.523]],[[19055.5,4.157],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539],[19056.1,6.795]]]
["binance-futures","BTCUSDT",1664755227431,[[19055.4,10.559],[19055.3,0.131],[19054.9,0.131],[19054.6,0.523],[19054.4,0.767]],[[19055.5,5.024],[19055.7,0.201],[19055.8,0.026],[19056.0,3.539],[19056.1,6.795]]]
["binance-futures","BTCUSDT",1664755227464,[[19055.4,10.759],[19055.3,0.131],[19054.9,0.131],[19054.4,0.131]],[[19055.5,6.048],[19055.6,0.131],[19055.7,0.201],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227499,[[19055.4,10.759],[19055.3,0.131],[19054.9,0.131],[19054.4,0.131],[19054.1,1.841]],[[19055.5,6.048],[19055.6,0.131],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227532,[[19055.4,10.759],[19055.3,0.131],[19054.9,0.131],[19054.4,0.131],[19054.1,1.841]],[[19055.5,6.048],[19055.6,0.131],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227563,[[19055.4,11.495],[19055.3,0.131],[19054.9,0.131],[19054.4,0.131],[19054.1,1.841]],[[19055.5,6.048],[19055.6,0.131],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227595,[[19055.4,11.495],[19055.3,0.131],[19054.9,0.131],[19054.4,0.131],[19054.3,5.866]],[[19055.5,5.996],[19055.6,0.131],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227630,[[19055.4,11.495],[19055.3,0.131],[19054.9,0.131],[19054.4,0.15],[19054.3,5.866]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.051],[19055.8,0.026],[19056.0,3.539]]]
["binance-futures","BTCUSDT",1664755227662,[[19055.4,11.496],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19054.4,0.15]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.051],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227697,[[19055.4,11.005],[19055.3,0.131],[19054.9,0.131],[19054.8,0.019],[19054.7,6.88]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.051],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227727,[[19055.4,11.005],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227762,[[19055.4,11.002],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19051.6,3.969]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227792,[[19055.4,11.002],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19051.8,2.81]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227824,[[19055.4,11.002],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.3,0.009]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227857,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.3,0.009]],[[19055.5,5.796],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227891,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.9,1.512]],[[19055.5,6.604],[19055.6,0.131],[19055.7,0.165],[19056.0,3.539],[19056.7,0.001]]]
["binance-futures","BTCUSDT",1664755227923,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.9,1.512]],[[19055.5,6.604],[19055.6,0.131],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755227958,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.9,1.512]],[[19055.5,6.656],[19055.6,0.131],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755227990,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19052.9,1.512]],[[19055.5,6.656],[19055.6,0.131],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228020,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19054.1,1.824]],[[19055.5,6.604],[19055.6,0.131],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228054,[[19055.4,10.972],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19054.2,0.458]],[[19055.5,6.604],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228086,[[19055.4,10.953],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19054.2,0.458]],[[19055.5,5.877],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228119,[[19055.4,11.724],[19055.3,0.131],[19054.9,0.131],[19054.7,6.88],[19054.2,0.458]],[[19055.5,5.773],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228151,[[19055.4,11.721],[19055.3,0.131],[19054.9,0.131],[19054.7,6.899],[19054.2,0.458]],[[19055.5,5.738],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228185,[[19055.4,11.721],[19055.3,0.131],[19054.9,0.131],[19054.2,0.458]],[[19055.5,12.957],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228215,[[19055.4,11.721],[19055.3,0.131],[19054.9,0.131],[19054.2,0.458],[19052.1,0.522]],[[19055.5,13.009],[19055.6,0.147],[19055.7,0.165],[19055.8,0.026],[19055.9,0.574]]]
["binance-futures","BTCUSDT",1664755228247,[[19054.1,0.33],[19053.2,0.067],[19052.9,1.5],[19052.6,0.002],[19052.5,0.006]],[[19054.2,16.669],[19054.3,0.146],[19054.5,2.757],[19054.6,0.146],[19054.7,0.155]]]
["binance-futures","BTCUSDT",1664755228280,[[19054.1,1.126],[19053.5,1.631],[19053.0,0.456],[19052.6,0.002]],[[19054.2,13.667],[19054.5,0.3],[19055.4,5.668],[19055.5,14.188],[19055.7,0.051]]]
["binance-futures","BTCUSDT",1664755228312,[[19054.1,0.952],[19054.0,0.004],[19053.6,0.408],[19053.5,1.631],[19052.6,0.002]],[[19054.2,13.123],[19054.4,0.114],[19054.5,0.3],[19055.3,0.196],[19055.4,5.177]]]
["binance-futures","BTCUSDT",1664755228344,[[19054.1,0.952],[19054.0,0.004],[19053.6,0.408],[19053.5,1.631],[19052.6,0.002]],[[19054.2,13.132],[19054.4,0.114],[19054.5,0.3],[19055.2,0.005],[19055.3,0.196]]]
["binance-futures","BTCUSDT",1664755228375,[[19054.1,0.952],[19054.0,0.004],[19053.6,0.408],[19053.5,1.631],[19052.6,0.002]],[[19054.2,13.144],[19054.4,0.114],[19054.5,0.3],[19054.6,0.006],[19055.2,0.005]]]
["binance-futures","BTCUSDT",1664755228409,[[19054.1,0.952],[19054.0,0.004],[19053.6,0.408],[19053.5,1.631],[19053.3,6.786]],[[19054.2,13.179],[19054.4,0.114],[19054.5,0.3],[19054.6,0.032],[19055.2,0.005]]]
["binance-futures","BTCUSDT",1664755228441,[[19054.1,0.949],[19054.0,0.004],[19053.6,2.11],[19053.5,1.631],[19053.3,6.786]],[[19054.2,13.734],[19054.4,0.114],[19054.5,0.3],[19054.6,0.032],[19055.2,0.005]]]
["binance-futures","BTCUSDT",1664755228474,[[19054.1,0.933],[19054.0,0.004],[19053.6,2.11],[19053.5,1.631],[19053.3,6.786]],[[19054.2,13.786],[19054.4,0.114],[19054.5,0.3],[19054.6,0.032],[19055.2,0.005]]]
["binance-futures","BTCUSDT",1664755228505,[[19054.1,2.433],[19054.0,0.135],[19053.6,2.11],[19053.5,1.631],[19053.3,6.786]],[[19054.2,13.76],[19054.4,0.114],[19054.5,0.3],[19054.6,0.006],[19055.1,0.131]]]
["binance-futures","BTCUSDT",1664755228537,[[19054.1,3.933],[19054.0,0.135],[19053.7,7.105],[19053.6,2.11],[19053.5,1.631]],[[19054.2,10.708],[19054.4,0.114],[19054.5,0.3],[19054.6,0.006],[19055.1,0.131]]]
["binance-futures","BTCUSDT",1664755228572,[[19054.1,3.933],[19054.0,0.135],[19053.8,2.214],[19053.7,7.105],[19053.5,1.631]],[[19054.2,8.046],[19054.4,0.114],[19054.5,0.3],[19054.6,0.006],[19055.1,0.131]]]
["binance-futures","BTCUSDT",1664755228606,[[19054.1,3.897],[19054.0,0.135],[19053.8,2.195],[19053.7,7.124],[19053.5,1.631]],[[19054.2,7.957],[19054.4,0.114],[19054.5,0.3],[19054.6,0.006],[19055.1,0.131]]]
["binance-futures","BTCUSDT",1664755228638,[[19054.1,3.897],[19054.0,0.135],[19053.8,2.195],[19053.7,7.124],[19053.5,1.631]],[[19054.2,7.957],[19054.4,0.114],[19054.5,0.3],[19055.1,0.131],[19055.6,6.126]]]
["binance-futures","BTCUSDT",1664755228670,[[19054.1,3.897],[19054.0,0.135],[19053.8,2.195],[19053.7,7.105],[19053.5,1.631]],[[19054.2,7.975],[19054.4,0.114],[19054.5,0.3],[19055.1,0.131],[19055.3,0.771]]]
["binance-futures","BTCUSDT",1664755228705,[[19054.1,11.333],[19054.0,0.135],[19053.8,2.214],[19053.7,7.105],[19053.5,1.631]],[[19054.2,7.184],[19054.4,0.114],[19055.1,0.131],[19055.3,0.771],[19055.4,0.53]]]
["binance-futures","BTCUSDT",1664755228735,[[19054.1,11.347],[19054.0,0.266],[19053.8,2.195],[19053.5,1.631]],[[19054.2,6.356],[19054.4,0.114],[19055.1,0.131],[19055.3,0.771],[19055.4,0.005]]]
["binance-futures","BTCUSDT",1664755228769,[[19054.1,11.327],[19054.0,0.266],[19053.8,0.415],[19053.5,1.631],[19051.9,0.039]],[[19054.2,6.556],[19054.6,0.038],[19055.1,0.131],[19055.2,0.195],[19055.3,0.771]]]
["binance-futures","BTCUSDT",1664755228800,[[19054.1,12.827],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19052.3,2.024]],[[19054.2,6.566],[19054.6,0.038],[19055.1,0.131],[19055.2,0.195],[19055.3,0.227]]]
["binance-futures","BTCUSDT",1664755228832,[[19054.1,12.824],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19053.2,0.223]],[[19054.2,6.401],[19054.6,0.038],[19055.1,0.131],[19055.3,0.227],[19055.5,3.342]]]
["binance-futures","BTCUSDT",1664755228865,[[19054.1,13.024],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19053.2,0.223]],[[19054.2,6.042],[19054.6,0.038],[19055.3,0.196],[19055.5,1.692],[19055.6,0.022]]]
["binance-futures","BTCUSDT",1664755228898,[[19054.1,13.378],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19053.2,0.223]],[[19054.2,0.985],[19054.6,0.038],[19055.3,0.196],[19055.4,0.001],[19055.5,1.692]]]
["binance-futures","BTCUSDT",1664755228928,[[19054.1,13.378],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19053.2,0.223]],[[19054.2,0.984],[19054.6,0.038],[19055.3,0.196],[19055.5,1.692],[19055.9,1.788]]]
["binance-futures","BTCUSDT",1664755228962,[[19054.1,13.378],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19053.2,0.223]],[[19054.2,0.984],[19055.3,0.196],[19055.5,1.692],[19055.9,1.788],[19058.8,0.501]]]
["binance-futures","BTCUSDT",1664755228997,[[19054.1,13.378],[19054.0,0.135],[19053.8,0.415],[19053.6,12.8],[19053.5,1.631]],[[19054.2,0.984],[19055.3,0.196],[19055.5,1.692],[19055.9,1.788],[19056.5,12.19]]]
["binance-futures","BTCUSDT",1664755229029,[[19054.1,13.378],[19054.0,0.135],[19053.8,3.609],[19053.6,12.8],[19053.5,1.631]],[[19054.2,0.984],[19055.3,0.196],[19055.5,1.588],[19055.9,0.745],[19056.5,12.19]]]
["binance-futures","BTCUSDT",1664755229058,[[19054.1,13.226],[19054.0,0.135],[19053.8,3.609],[19053.6,12.8],[19053.5,1.631]],[[19054.2,1.036],[19055.3,0.196],[19055.4,0.001],[19055.5,1.588],[19055.9,0.745]]]
["binance-futures","BTCUSDT",1664755229091,[[19054.1,13.226],[19054.0,0.135],[19053.8,3.609],[19053.6,12.8],[19053.5,1.631]],[[19054.2,1.108],[19055.3,0.196],[19055.5,1.568],[19055.9,0.745],[19058.8,0.221]]]
["binance-futures","BTCUSDT",1664755229124,[[19054.1,13.226],[19054.0,0.135],[19053.8,3.609],[19053.6,12.8],[19053.5,1.631]],[[19054.2,1.108],[19055.3,0.196],[19055.4,0.001],[19055.5,1.568],[19055.9,0.745]]]
["binance-futures","BTCUSDT",1664755229158,[[19054.1,13.226],[19054.0,0.135],[19053.8,3.609],[19053.6,12.8],[19053.5,1.631]],[[19054.2,1.108],[19055.3,0.196],[19055.5,1.568],[19055.9,0.745],[19059.7,5.129]]]
["binance-futures","BTCUSDT",1664755229190,[[19054.1,13.226],[19054.0,0.135],[19053.8,3.609],[19053.5,1.631]],[[19054.2,1.108],[19055.3,0.196],[19055.5,1.568],[19055.9,0.745],[19059.7,5.129]]]
["binance-futures","BTCUSDT",1664755229223,[[19054.1,13.226],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19052.7,0.116]],[[19054.2,1.994],[19055.3,0.196],[19055.5,1.568],[19055.6,0.006],[19055.9,0.761]]]
["binance-futures","BTCUSDT",1664755229253,[[19054.1,13.226],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19052.7,0.116]],[[19054.2,1.994],[19055.3,0.196],[19055.5,1.568],[19055.6,0.006],[19055.9,0.761]]]
["binance-futures","BTCUSDT",1664755229286,[[19054.1,13.226],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19052.7,0.116]],[[19054.2,2.011],[19055.3,0.196],[19055.5,1.568],[19055.6,0.006],[19055.9,0.761]]]
["binance-futures","BTCUSDT",1664755229318,[[19054.1,13.226],[19054.0,0.135],[19053.8,0.415],[19053.5,1.631],[19052.7,0.116]],[[19054.2,2.044],[19055.3,0.196],[19055.5,1.568],[19055.6,0.006],[19055.9,0.761]]]
["binance-futures","BTCUSDT",1664755229353,[[19054.1,13.232],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.56],[19054.8,0.008],[19055.3,0.196],[19055.5,1.568],[19055.6,0.006]]]
["binance-futures","BTCUSDT",1664755229384,[[19054.1,13.232],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.609],[19054.8,0.009],[19055.3,0.197],[19055.5,1.568],[19055.6,0.006]]]
["binance-futures","BTCUSDT",1664755229418,[[19054.1,13.232],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.663],[19054.8,0.009],[19055.3,0.197],[19055.5,1.568],[19055.6,0.006]]]
["binance-futures","BTCUSDT",1664755229452,[[19054.1,13.232],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.663],[19054.8,0.009],[19055.3,0.197],[19055.5,1.568],[19055.6,0.006]]]
["binance-futures","BTCUSDT",1664755229484,[[19054.1,13.232],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.663],[19054.8,0.009],[19055.3,0.197],[19055.5,1.568],[19055.6,0.006]]]
["binance-futures","BTCUSDT",1664755229515,[[19054.1,13.022],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,1.663],[19054.8,0.009],[19055.0,6.293],[19055.3,0.197],[19055.4,0.013]]]
["binance-futures","BTCUSDT",1664755229546,[[19054.1,11.503],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,3.663],[19054.8,0.009],[19054.9,0.195],[19055.0,6.293],[19055.3,0.001]]]
["binance-futures","BTCUSDT",1664755229580,[[19054.1,11.449],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,4.911],[19054.8,0.009],[19055.0,6.293],[19055.2,0.131],[19055.3,0.001]]]
["binance-futures","BTCUSDT",1664755229612,[[19054.1,9.947],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,4.936],[19054.8,0.009],[19055.0,6.293],[19055.2,0.131],[19055.3,0.001]]]
["binance-futures","BTCUSDT",1664755229645,[[19054.1,9.917],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,5.384],[19054.8,0.009],[19055.0,6.293],[19055.2,0.131],[19055.3,0.001]]]
["binance-futures","BTCUSDT",1664755229677,[[19054.1,9.917],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.7,0.116]],[[19054.2,5.332],[19054.8,0.009],[19055.0,6.294],[19055.2,0.132],[19056.1,0.679]]]
["binance-futures","BTCUSDT",1664755229708,[[19054.1,9.917],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639]],[[19054.2,5.332],[19054.8,0.009],[19055.0,6.294],[19055.2,0.132],[19056.1,0.679]]]
["binance-futures","BTCUSDT",1664755229741,[[19054.1,9.917],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19051.5,0.463]],[[19054.2,2.982],[19054.8,0.009],[19055.0,0.001],[19055.2,0.132],[19056.0,2.191]]]
["binance-futures","BTCUSDT",1664755229773,[[19054.1,13.26],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.505],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229806,[[19054.1,13.26],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.505],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229840,[[19054.1,13.223],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.505],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229872,[[19054.1,13.223],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.504],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229905,[[19054.1,13.223],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.423],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229939,[[19054.1,11.723],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19052.4,0.515]],[[19054.2,1.423],[19054.8,0.009],[19055.0,0.001],[19055.1,0.013],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755229972,[[19054.1,11.723],[19054.0,0.135],[19053.8,0.415],[19053.5,1.639],[19053.0,13.0]],[[19054.2,1.424],[19054.8,0.009],[19055.0,0.001],[19055.1,0.001],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230004,[[19054.1,11.723],[19054.0,0.135],[19053.5,1.639],[19053.1,3.257],[19053.0,13.0]],[[19054.2,1.424],[19054.8,0.009],[19055.1,0.001],[19055.2,0.132],[19055.6,7.192]]]
["binance-futures","BTCUSDT",1664755230036,[[19054.1,11.723],[19054.0,0.135],[19053.5,1.639],[19053.1,3.257],[19053.0,13.0]],[[19054.2,1.424],[19054.8,0.009],[19055.0,0.026],[19055.1,0.001],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230067,[[19054.1,11.723],[19054.0,0.135],[19053.5,1.639],[19053.1,3.257],[19053.0,13.0]],[[19054.2,1.424],[19054.8,0.009],[19055.0,0.026],[19055.1,0.001],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230099,[[19054.1,4.944],[19054.0,0.135],[19053.5,1.639],[19053.1,3.257]],[[19054.2,2.719],[19054.8,7.213],[19055.0,0.026],[19055.1,0.027],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230132,[[19054.1,1.625],[19054.0,0.135],[19053.6,0.418],[19053.5,0.139],[19052.4,0.534]],[[19054.2,7.227],[19054.8,7.213],[19055.1,0.001],[19055.2,0.132],[19055.4,0.07]]]
["binance-futures","BTCUSDT",1664755230163,[[19054.1,1.625],[19054.0,0.135],[19053.5,0.139],[19052.8,2.087],[19052.4,1.091]],[[19054.2,7.129],[19054.6,0.131],[19054.8,7.213],[19055.1,0.001],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230197,[[19054.1,1.531],[19054.0,0.135],[19053.5,0.139],[19052.8,2.087],[19052.4,1.091]],[[19054.2,7.343],[19054.6,0.169],[19054.8,7.213],[19055.1,0.001],[19055.2,0.132]]]
["binance-futures","BTCUSDT",1664755230231,[[19054.1,1.531],[19054.0,0.135],[19053.5,0.139],[19052.8,2.087],[19052.4,1.091]],[[19054.2,7.513],[19054.4,0.114],[19054.6,0.169],[19054.8,7.213],[19055.1,0.001]]]
["binance-futures","BTCUSDT",1664755230264,[[19054.1,1.524],[19054.0,0.135],[19053.5,0.139],[19052.8,1.77],[19052.4,1.091]],[[19054.2,8.023],[19054.4,0.114],[19054.6,0.17],[19054.8,7.213],[19055.2,0.137]]]
["binance-futures","BTCUSDT",1664755230296,[[19054.1,1.525],[19054.0,0.135],[19053.5,0.139],[19052.8,2.102],[19052.4,1.091]],[[19054.2,7.982],[19054.4,0.114],[19054.6,0.17],[19054.8,7.213],[19055.2,0.137]]]
["binance-futures","BTCUSDT",1664755230326,[[19054.1,1.525],[19054.0,0.135],[19053.5,0.139],[19052.8,9.377],[19052.4,1.091]],[[19054.2,8.091],[19054.4,0.114],[19054.6,0.17],[19054.8,7.213],[19055.2,0.137]]]
["binance-futures","BTCUSDT",1664755230360,[[19054.1,1.519],[19054.0,0.135],[19053.5,0.139],[19053.4,6.449],[19052.9,2.353]],[[19054.2,8.041],[19054.4,0.114],[19054.6,0.17],[19054.8,7.213],[19055.2,0.137]]]
["binance-futures","BTCUSDT",1664755230391,[[19054.1,4.519],[19054.0,0.135],[19053.6,1.653],[19053.5,0.139],[19053.4,6.449]],[[19054.2,6.546],[19054.4,0.114],[19054.6,0.19],[19054.8,7.213],[19055.2,0.137]]]
["binance-futures","BTCUSDT",1664755230425,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.409],[19054.4,0.114],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230459,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.468]],[[19054.2,4.452],[19054.4,0.114],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230491,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.263],[19054.4,0.114],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230526,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,2.93],[19054.4,0.114],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230557,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.681],[19054.4,0.115],[19054.6,0.19],[19054.8,7.239],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230590,[[19054.1,4.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.681],[19054.4,0.115],[19054.6,0.19],[19054.8,7.239],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230624,[[19054.1,2.785],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,7.681],[19054.4,0.115],[19054.6,0.19],[19054.8,7.239],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230657,[[19054.1,1.285],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,7.681],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230686,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.42],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230721,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.42],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230755,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.42],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230786,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.189],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230819,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.189],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230849,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.193],[19054.4,0.115],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230883,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.193],[19054.4,6.049],[19054.6,0.19],[19054.8,7.213],[19055.1,0.005]]]
["binance-futures","BTCUSDT",1664755230914,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.193],[19054.3,0.019],[19054.4,6.049],[19054.6,0.19],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755230947,[[19054.1,1.272],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.193],[19054.3,0.019],[19054.4,6.049],[19054.6,0.19],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755230979,[[19054.1,2.772],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,8.623],[19054.3,0.019],[19054.4,0.115],[19054.6,0.19],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231012,[[19054.1,4.257],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.117],[19054.3,0.019],[19054.4,0.115],[19054.6,0.19],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231046,[[19054.1,4.257],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.117],[19054.3,0.019],[19054.4,0.115],[19054.6,0.19],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231075,[[19054.1,5.906],[19054.0,0.135],[19053.6,1.657],[19053.5,0.139],[19053.4,6.449]],[[19054.2,4.545],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231108,[[19054.1,5.906],[19054.0,0.135],[19053.6,1.657],[19053.5,0.177],[19053.4,6.449]],[[19054.2,4.499],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231142,[[19054.1,4.406],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.518],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231173,[[19054.1,4.406],[19054.0,0.135],[19053.6,1.657],[19053.5,0.158],[19053.4,6.449]],[[19054.2,4.518],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231208,[[19054.1,6.156],[19054.0,0.135],[19053.9,6.29],[19053.6,1.657],[19053.5,0.158]],[[19054.2,3.19],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231240,[[19054.1,5.992],[19054.0,1.709],[19053.9,6.29],[19053.6,0.004],[19053.5,0.139]],[[19054.2,4.285],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231271,[[19054.1,6.092],[19054.0,1.709],[19053.9,6.309],[19053.6,0.004],[19053.5,0.139]],[[19054.2,4.285],[19054.3,0.019],[19054.4,0.115],[19054.6,0.059],[19054.8,0.009]]]
["binance-futures","BTCUSDT",1664755231304,[[19054.1,6.077],[19054.0,1.709],[19053.9,6.29],[19053.6,0.004],[19053.5,0.139]],[[19054.2,4.303],[19054.4,0.115],[19054.6,0.021],[19054.8,0.009],[19055.0,0.064]]]
["binance-futures","BTCUSDT",1664755231337,[[19054.1,4.577],[19054.0,1.709],[19053.6,0.004],[19053.5,0.139]],[[19054.2,4.39],[19054.4,0.115],[19054.6,0.021],[19054.8,6.779],[19055.0,0.064]]]
["binance-futures","BTCUSDT",1664755231369,[[19054.1,1.596],[19054.0,0.135],[19053.6,0.004],[19053.5,0.139],[19052.4,1.491]],[[19054.2,9.137],[19054.4,0.115],[19054.6,0.021],[19054.8,6.779],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231404,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.477],[19054.4,0.115],[19054.6,0.021],[19054.8,6.779],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231435,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.002],[19054.4,0.115],[19054.6,0.021],[19054.8,6.779],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231467,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.002],[19054.4,0.115],[19054.6,0.021],[19054.8,6.779],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231503,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.788],[19054.4,0.115],[19054.6,0.021],[19054.8,6.822],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231534,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.788],[19054.4,0.115],[19054.6,0.021],[19054.8,6.822],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231567,[[19054.1,1.727],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.814],[19054.4,0.115],[19054.6,0.021],[19054.8,6.822],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231600,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.904],[19054.4,6.867],[19054.6,0.021],[19054.8,0.052],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231634,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.941],[19054.4,6.867],[19054.6,0.021],[19054.8,0.052],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231665,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.941],[19054.4,6.867],[19054.6,0.021],[19054.8,0.052],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231697,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.941],[19054.4,6.867],[19054.6,0.021],[19054.8,0.052],[19055.0,0.088]]]
["binance-futures","BTCUSDT",1664755231731,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.041],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19054.8,0.052]]]
["binance-futures","BTCUSDT",1664755231764,[[19054.1,1.683],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.941],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19054.8,0.052]]]
["binance-futures","BTCUSDT",1664755231796,[[19054.1,1.319],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.001],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19054.8,0.052]]]
["binance-futures","BTCUSDT",1664755231828,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.037],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19054.8,0.052]]]
["binance-futures","BTCUSDT",1664755231861,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.037],[19054.3,0.026],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038]]]
["binance-futures","BTCUSDT",1664755231895,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.137],[19054.3,0.026],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038]]]
["binance-futures","BTCUSDT",1664755231927,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.137],[19054.3,0.026],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038]]]
["binance-futures","BTCUSDT",1664755231960,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.285],[19054.3,0.026],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038]]]
["binance-futures","BTCUSDT",1664755231992,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.285],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19056.7,0.466]]]
["binance-futures","BTCUSDT",1664755232025,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.157],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,1.862]]]
["binance-futures","BTCUSDT",1664755232059,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.157],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,1.862]]]
["binance-futures","BTCUSDT",1664755232092,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.182],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,1.862]]]
["binance-futures","BTCUSDT",1664755232124,[[19054.1,1.069],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.184],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,1.862]]]
["binance-futures","BTCUSDT",1664755232157,[[19054.1,1.056],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.15],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,1.862]]]
["binance-futures","BTCUSDT",1664755232191,[[19054.1,1.048],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.25],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.4,2.013]]]
["binance-futures","BTCUSDT",1664755232224,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.15],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232256,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,8.614],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232290,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.162],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232321,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.951],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232356,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.037],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232386,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,10.065],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232420,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,7.715],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19055.0,0.093]]]
["binance-futures","BTCUSDT",1664755232453,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.912],[19054.4,6.867],[19054.6,0.021],[19054.7,0.038],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232486,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.912],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232518,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232550,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.928],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232584,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.928],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232619,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232651,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232684,[[19054.1,1.041],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232718,[[19054.1,1.71],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169],[19054.8,0.057]]]
["binance-futures","BTCUSDT",1664755232749,[[19054.1,2.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.131]],[[19054.2,9.828],[19054.3,0.018],[19054.4,6.867],[19054.6,0.021],[19054.7,0.169]]]
["binance-futures","BTCUSDT",1664755232785,[[19054.1,4.449],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.15]],[[19054.2,9.421],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.169]]]
["binance-futures","BTCUSDT",1664755232815,[[19054.1,4.449],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.15]],[[19054.2,9.421],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755232848,[[19054.1,4.449],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.15]],[[19054.2,9.374],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755232881,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.15]],[[19054.2,7.536],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755232914,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19052.9,0.15]],[[19054.2,6.036],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755232940,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19053.0,13.0]],[[19054.2,6.829],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755232980,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19053.1,3.269]],[[19054.2,6.629],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755233009,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19053.2,0.019]],[[19054.2,6.87],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755233044,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19053.2,0.019]],[[19054.2,6.872],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755233075,[[19054.1,5.949],[19054.0,0.004],[19053.6,0.004],[19053.5,0.139],[19053.2,0.019]],[[19054.2,8.424],[19054.3,0.018],[19054.4,6.867],[19054.6,0.047],[19054.7,0.187]]]
["binance-futures","BTCUSDT",1664755233112,[[19053.6,0.003],[19053.5,0.139],[19053.2,0.019]],[[19053.7,18.964],[19053.8,0.329],[19054.1,10.811],[19054.2,10.042],[19054.3,0.018]]]
["binance-futures","BTCUSDT",1664755233144,[[19053.6,0.133],[19053.5,0.139],[19053.0,0.489],[19052.8,0.139],[19052.5,0.02]],[[19053.7,28.002],[19053.8,0.007],[19053.9,0.3],[19054.0,1.043],[19054.1,4.961]]]
["binance-futures","BTCUSDT",1664755233176,[[19053.6,0.133],[19053.5,0.008],[19052.8,0.139],[19052.6,0.002],[19052.5,0.02]],[[19053.7,30.868],[19053.8,0.135],[19053.9,0.3],[19054.1,2.223],[19054.2,7.979]]]
["binance-futures","BTCUSDT",1664755233207,[[19053.6,0.134],[19053.5,0.008],[19053.0,0.077],[19052.8,0.139],[19052.6,0.002]],[[19053.7,35.396],[19053.8,0.135],[19053.9,0.3],[19054.1,1.511],[19054.2,7.743]]]
["binance-futures","BTCUSDT",1664755233241,[[19053.6,0.134],[19053.5,0.008],[19053.0,0.077],[19052.8,0.139],[19052.6,0.002]],[[19053.7,37.135],[19053.8,0.135],[19053.9,0.3],[19054.1,1.025],[19054.2,5.647]]]
["binance-futures","BTCUSDT",1664755233274,[[19053.6,0.134],[19053.5,0.008],[19053.0,0.077],[19052.8,0.139],[19052.6,0.002]],[[19053.7,36.917],[19053.8,0.135],[19053.9,0.3],[19054.1,0.825],[19054.2,5.647]]]
["binance-futures","BTCUSDT",1664755233305,[[19053.6,0.135],[19053.5,0.008],[19053.0,0.077],[19052.8,0.139],[19052.6,0.002]],[[19053.7,36.637],[19053.8,0.135],[19053.9,7.14],[19054.1,0.825],[19054.2,5.647]]]
["binance-futures","BTCUSDT",1664755233338,[[19053.6,0.135],[19053.5,0.008],[19053.2,0.046],[19053.0,0.077],[19052.8,0.139]],[[19053.7,36.656],[19053.8,0.135],[19053.9,7.14],[19054.1,0.825],[19054.2,5.639]]]
["binance-futures","BTCUSDT",1664755233369,[[19053.6,0.077],[19053.5,0.008],[19053.2,0.046],[19053.0,0.077],[19052.8,0.139]],[[19053.7,35.828],[19053.8,0.135],[19053.9,7.14],[19054.1,0.825],[19054.2,5.517]]]
["binance-futures","BTCUSDT",1664755233404,[],[[19052.0,6.373],[19052.1,3.016],[19052.4,0.15],[19053.1,0.505],[19053.3,0.5]]]
["binance-futures","BTCUSDT",1664755233437,[[19051.9,11.768],[19049.8,0.263],[19049.7,1.691],[19048.7,0.057],[19047.9,2.35]],[[19052.0,3.035],[19052.1,0.004],[19052.6,0.005],[19052.9,0.005],[19053.5,0.196]]]
["binance-futures","BTCUSDT",1664755233469,[[19051.9,11.583],[19051.6,0.997],[19050.2,8.87],[19049.8,0.263],[19049.7,1.691]],[[19052.0,2.158],[19052.1,0.004],[19052.6,0.005],[19052.9,0.005],[19053.5,0.196]]]
["binance-futures","BTCUSDT",1664755233501,[[19051.9,11.61],[19051.6,0.997],[19051.5,1.5],[19050.2,7.565],[19049.8,0.263]],[[19052.0,2.041],[19052.1,0.004],[19052.6,0.005],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233533,[[19051.9,12.135],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.114]],[[19052.0,2.016],[19052.1,0.004],[19052.8,0.005],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233567,[[19051.9,12.135],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.114]],[[19052.0,1.224],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233598,[[19051.9,11.893],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,2.896],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233633,[[19051.9,11.893],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.36],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233664,[[19051.9,11.893],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.36],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233699,[[19051.9,11.893],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.36],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233732,[[19051.9,11.893],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.66],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233763,[[19051.9,11.293],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.733],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233794,[[19051.9,11.293],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.733],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233827,[[19051.9,11.293],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.133]],[[19052.0,5.743],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233860,[[19051.9,12.032],[19051.6,0.997],[19051.5,1.5],[19050.5,0.116],[19050.3,0.591]],[[19052.0,5.752],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233894,[[19051.9,12.005],[19051.6,0.997],[19051.5,1.834],[19050.5,0.116],[19050.3,0.591]],[[19052.0,5.678],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233924,[[19051.9,11.816],[19051.7,10.331],[19051.6,0.997],[19051.5,1.834],[19050.5,0.116]],[[19052.0,5.678],[19052.1,0.004],[19052.8,0.025],[19052.9,0.043],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233957,[[19051.9,12.035],[19051.8,3.101],[19051.7,10.331],[19051.6,0.012],[19051.5,1.834]],[[19052.0,5.678],[19052.1,0.004],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755233990,[[19051.9,12.054],[19051.8,3.082],[19051.7,10.331],[19051.6,0.143],[19051.5,1.834]],[[19052.0,5.387],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234023,[[19051.9,11.836],[19051.8,3.082],[19051.7,10.331],[19051.6,0.143],[19051.5,1.834]],[[19052.0,5.387],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234055,[[19051.9,11.836],[19051.8,3.082],[19051.7,10.331],[19051.6,0.143],[19051.5,1.834]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234087,[[19051.9,11.836],[19051.8,3.082],[19051.7,0.131],[19051.6,0.143],[19051.5,1.834]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234121,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.5]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234154,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.5],[19037.4,1.158]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234188,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.5],[19047.0,0.113]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234220,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.5],[19047.0,0.113]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234250,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.631],[19047.0,0.113]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234285,[[19051.9,11.567],[19051.7,0.131],[19051.6,1.137],[19051.5,1.631],[19047.0,0.183]],[[19052.0,5.495],[19052.1,0.055],[19052.8,0.005],[19052.9,0.064],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755234315,[[19051.9,11.568],[19051.7,0.131],[19051.6,1.137],[19051.5,1.631],[19047.0,0.183]],[[19052.0,5.495],[19052.1,0.06],[19052.9,0.064],[19053.1,0.002],[19054.2,0.739]]]
["binance-futures","BTCUSDT",1664755234349,[[19051.9,11.777],[19051.7,0.131],[19051.6,1.137],[19051.5,1.631],[19050.3,0.599]],[[19052.0,4.94],[19052.1,0.055],[19052.9,0.064],[19053.1,0.002],[19053.6,0.553]]]
["binance-futures","BTCUSDT",1664755234383,[[19051.9,12.309],[19051.7,0.131],[19051.6,1.137],[19051.5,1.631],[19050.3,0.599]],[[19052.0,4.817],[19052.1,0.055],[19052.9,0.064],[19053.1,0.002],[19053.6,0.553]]]
["binance-futures","BTCUSDT",1664755234416,[[19051.9,12.488],[19051.7,0.131],[19051.6,1.137],[19051.5,1.651],[19050.3,0.58]],[[19052.0,5.455],[19052.1,0.055],[19052.9,0.064],[19053.1,0.002],[19053.5,0.001]]]
["binance-futures","BTCUSDT",1664755234449,[[19051.9,12.387],[19051.7,0.131],[19051.6,1.137],[19051.5,1.651],[19050.3,0.58]],[[19052.0,3.683],[19052.1,0.055],[19052.9,0.064],[19053.1,0.002],[19053.8,0.222]]]
["binance-futures","BTCUSDT",1664755234480,[[19051.9,12.387],[19051.7,0.131],[19051.6,1.137],[19051.5,1.651],[19050.3,0.599]],[[19052.0,5.463],[19052.1,0.055],[19052.9,0.064],[19053.1,0.002],[19053.2,5.949]]]
["binance-futures","BTCUSDT",1664755234512,[[19051.9,12.181],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.463],[19052.1,0.055],[19052.9,0.026],[19053.1,0.197],[19053.2,5.949]]]
["binance-futures","BTCUSDT",1664755234545,[[19051.9,12.181],[19051.7,0.131],[19051.6,1.137],[19051.5,2.011],[19050.3,0.58]],[[19052.0,5.463],[19052.1,0.055],[19052.9,0.026],[19053.1,0.197],[19053.2,5.949]]]
["binance-futures","BTCUSDT",1664755234578,[[19051.9,12.181],[19051.7,0.131],[19051.6,1.137],[19051.5,2.011],[19050.3,0.58]],[[19052.0,5.463],[19052.1,0.055],[19052.9,0.026],[19053.1,0.197],[19053.2,5.949]]]
["binance-futures","BTCUSDT",1664755234611,[[19051.9,9.257],[19051.7,0.131],[19051.6,1.137],[19051.5,2.011],[19050.3,0.58]],[[19052.0,5.463],[19052.1,0.055],[19052.9,0.026],[19053.1,0.197],[19053.2,5.949]]]
["binance-futures","BTCUSDT",1664755234641,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.916],[19052.1,0.055],[19052.8,0.026],[19052.9,0.026],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755234673,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19055.0,0.505],[19055.3,0.221]]]
["binance-futures","BTCUSDT",1664755234705,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.7,4.105],[19054.8,0.114]]]
["binance-futures","BTCUSDT",1664755234738,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.2,0.601],[19054.7,4.105]]]
["binance-futures","BTCUSDT",1664755234772,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.2,0.601],[19054.7,4.105]]]
["binance-futures","BTCUSDT",1664755234801,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.2,0.601],[19054.7,4.105]]]
["binance-futures","BTCUSDT",1664755234836,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.2,0.601],[19054.7,4.073]]]
["binance-futures","BTCUSDT",1664755234870,[[19051.9,9.1],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.3,0.599]],[[19052.0,5.923],[19052.1,0.055],[19053.1,0.197],[19054.0,0.331],[19054.2,0.601]]]
["binance-futures","BTCUSDT",1664755234902,[[19051.9,9.089],[19051.7,0.131],[19051.6,1.137],[19051.5,1.992],[19050.4,0.472]],[[19052.0,5.863],[19052.1,0.055],[19053.1,0.197],[19054.0,0.331],[19054.2,0.601]]]
["binance-futures","BTCUSDT",1664755234935,[[19051.9,8.839],[19051.7,0.131],[19051.6,4.837],[19051.5,1.992],[19050.4,0.472]],[[19052.0,6.112],[19052.1,0.055],[19053.1,0.197],[19054.0,0.18],[19054.2,0.601]]]
["binance-futures","BTCUSDT",1664755234968,[[19051.9,8.838],[19051.7,1.929],[19051.6,0.143],[19051.5,1.992],[19050.4,0.472]],[[19052.0,6.112],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755234996,[[19051.9,8.838],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.112],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235031,[[19051.9,8.838],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,5.873],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235064,[[19051.9,8.998],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,5.873],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235096,[[19051.9,8.998],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,5.662],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235127,[[19051.9,8.998],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.684],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235160,[[19051.9,8.998],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235192,[[19051.9,8.995],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235225,[[19051.9,8.995],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235259,[[19051.9,8.995],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235291,[[19051.9,8.995],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235326,[[19051.9,8.995],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19050.4,0.472]],[[19052.0,6.484],[19052.1,0.055],[19052.9,0.005],[19053.1,0.197],[19053.2,5.944]]]
["binance-futures","BTCUSDT",1664755235356,[[19051.9,8.992],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19051.3,1.206]],[[19052.0,6.482],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235389,[[19051.9,8.992],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19051.3,1.206]],[[19052.0,6.452],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235421,[[19051.9,8.992],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19051.3,1.206]],[[19052.0,6.516],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235453,[[19051.9,8.993],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19051.3,1.206]],[[19052.0,6.516],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235487,[[19051.9,8.993],[19051.7,0.131],[19051.6,1.184],[19051.5,1.651],[19051.3,1.206]],[[19052.0,6.523],[19052.1,0.004],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235520,[[19051.9,8.993],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,6.214],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235552,[[19051.9,9.243],[19051.7,0.131],[19051.6,1.203],[19051.5,1.997],[19051.3,1.206]],[[19052.0,6.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235583,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,6.128],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235616,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,6.074],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235650,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,6.074],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235681,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235715,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235745,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235780,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235815,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235845,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.021],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235880,[[19051.9,9.262],[19051.7,0.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,5.015],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235913,[[19051.9,9.262],[19051.7,13.131],[19051.6,1.184],[19051.5,1.997],[19051.3,1.206]],[[19052.0,3.993],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235948,[[19051.9,9.262],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.993],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755235980,[[19051.9,9.255],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755236013,[[19051.9,9.255],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755236049,[[19051.9,9.255],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755236081,[[19051.9,9.255],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.197]]]
["binance-futures","BTCUSDT",1664755236112,[[19051.9,9.277],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236144,[[19051.9,9.411],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,3.992],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236176,[[19051.9,9.621],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.022],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236208,[[19051.9,9.621],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.022],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236240,[[19051.9,9.621],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.022],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236274,[[19051.9,9.621],[19051.8,3.853],[19051.7,13.131],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.055],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236304,[[19051.9,9.837],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.055],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236338,[[19051.9,9.837],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.055],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236369,[[19051.9,9.983],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,2.2],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236400,[[19051.9,11.264],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.345],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236432,[[19051.9,11.264],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.347],[19052.1,0.055],[19052.6,0.008],[19052.9,0.005],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755236468,[[19051.9,11.264],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.347],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236499,[[19051.9,11.263],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.337],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236532,[[19051.9,11.263],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236564,[[19051.9,11.554],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236598,[[19051.9,11.344],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236629,[[19051.9,11.344],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236662,[[19051.9,11.344],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236694,[[19051.9,8.939],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236727,[[19051.9,8.908],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236760,[[19051.9,8.908],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,1.997]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236790,[[19051.9,8.908],[19051.8,3.853],[19051.7,13.201],[19051.6,0.143],[19051.5,2.016]],[[19052.0,4.349],[19052.1,0.055],[19052.6,0.008],[19052.8,0.058],[19052.9,0.005]]]
["binance-futures","BTCUSDT",1664755236825,[[19051.9,8.608],[19051.8,3.853],[19051.7,0.201],[19051.6,0.162],[19051.5,1.997]],[[19052.0,5.517],[19052.1,0.055],[19052.3,1.5],[19052.6,0.008],[19052.8,7.306]]]
["binance-futures","BTCUSDT",1664755236858,[[19051.9,5.308],[19051.7,0.291],[19051.6,1.051],[19051.5,0.497]],[[19052.0,9.1],[19052.1,0.055],[19052.3,1.5],[19052.6,0.008],[19052.8,7.306]]]
["binance-futures","BTCUSDT",1664755236889,[[19051.9,5.158],[19051.7,0.16],[19051.6,1.051],[19051.5,0.497],[19048.9,3.909]],[[19052.0,10.751],[19052.1,0.055],[19052.3,1.5],[19052.6,0.008],[19052.8,7.306]]]
["binance-futures","BTCUSDT",1664755236922,[[19051.9,5.011],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19048.9,3.909]],[[19052.0,9.729],[19052.1,0.055],[19052.3,1.5],[19052.6,0.008],[19052.8,7.306]]]
["binance-futures","BTCUSDT",1664755236955,[[19051.9,5.011],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.765],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755236987,[[19051.9,5.011],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.765],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755237019,[[19051.9,5.011],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.765],[19052.1,0.004],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755237051,[[19051.9,5.011],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.765],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755237085,[[19051.9,4.611],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.967],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755237115,[[19051.9,4.611],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.967],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.008]]]
["binance-futures","BTCUSDT",1664755237149,[[19051.9,4.611],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19050.9,0.551]],[[19052.0,9.967],[19052.1,0.055],[19052.3,1.5],[19052.4,0.026],[19052.6,0.159]]]
["binance-futures","BTCUSDT",1664755237182,[[19051.9,1.038],[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19051.3,1.206]],[[19052.0,8.346],[19052.1,0.055],[19052.3,1.5],[19052.4,6.486],[19052.5,0.013]]]
["binance-futures","BTCUSDT",1664755237212,[[19051.7,0.16],[19051.6,1.051],[19051.5,0.151],[19051.3,1.206]],[[19051.8,34.279],[19051.9,0.496],[19052.0,11.889],[19052.1,0.055],[19052.4,6.486]]]
["binance-futures","BTCUSDT",1664755237245,[[19051.7,0.16],[19051.6,1.051],[19051.5,0.02],[19051.3,1.206],[19050.2,0.868]],[[19051.8,37.093],[19052.0,9.463],[19052.1,0.055],[19052.4,6.486],[19052.9,0.206]]]
["binance-futures","BTCUSDT",1664755237279,[[19051.7,0.16],[19051.6,1.051],[19051.5,0.02],[19051.3,1.206],[19050.2,0.338]],[[19051.8,36.976],[19052.0,9.43],[19052.1,0.055],[19052.3,0.013],[19052.4,6.486]]]
["binance-futures","BTCUSDT",1664755237310,[[19051.7,0.16],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.29],[19051.9,0.128],[19052.0,8.263],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237340,[[19051.7,0.16],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.342],[19051.9,0.128],[19052.0,8.076],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237374,[[19051.7,0.266],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.346],[19051.9,0.279],[19052.0,8.05],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237408,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.388],[19051.9,0.279],[19052.0,8.036],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237441,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.689],[19051.9,1.322],[19052.0,7.92],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237473,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.622],[19051.9,3.136],[19052.0,6.111],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237505,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.63],[19051.9,8.835],[19052.0,6.111],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237536,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,38.974],[19051.9,7.792],[19052.0,6.099],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237571,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.017],[19051.9,7.792],[19052.0,6.099],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237603,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,41.232],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237634,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,41.226],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237665,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,41.208],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237698,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,41.208],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237732,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,40.96],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237765,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,40.971],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237797,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,40.814],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237828,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,40.814],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237862,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.533],[19051.9,7.792],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237894,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.533],[19051.9,8.835],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237925,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.533],[19051.9,8.835],[19052.0,3.884],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237958,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.537],[19051.9,8.835],[19052.0,3.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755237990,[[19051.7,0.165],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.337],[19051.9,7.792],[19052.0,3.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238022,[[19051.7,0.894],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,39.288],[19051.9,7.664],[19052.0,3.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238053,[[19051.7,0.894],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,37.963],[19051.9,7.664],[19052.0,3.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238086,[[19051.7,0.894],[19051.6,0.012],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,37.963],[19051.9,7.664],[19052.0,3.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238118,[[19051.7,3.894],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,31.725],[19051.9,7.664],[19052.0,4.031],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238151,[[19051.7,3.894],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,31.163],[19051.9,7.664],[19052.0,0.88],[19052.1,0.055],[19052.3,0.013]]]
["binance-futures","BTCUSDT",1664755238184,[[19051.7,3.894],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,17.547],[19051.9,7.664],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238216,[[19051.7,4.388],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.614],[19051.9,7.664],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238246,[[19051.7,4.322],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.606],[19051.9,7.664],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238281,[[19051.7,4.322],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.41],[19051.9,7.664],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238311,[[19051.7,4.322],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.462],[19051.9,7.674],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238339,[[19051.7,4.322],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.452],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238393,[[19051.7,4.078],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.586],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238422,[[19051.7,4.199],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.736],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238458,[[19051.7,4.199],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.696],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238491,[[19051.7,4.199],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.815],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238525,[[19051.7,4.199],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,13.81],[19051.9,7.685],[19052.0,0.88],[19052.1,0.055],[19052.2,0.026]]]
["binance-futures","BTCUSDT",1664755238556,[[19051.7,4.199],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,12.27],[19051.9,7.685],[19052.0,0.58],[19052.1,0.004],[19054.8,0.108]]]
["binance-futures","BTCUSDT",1664755238589,[[19051.7,6.333],[19051.6,1.512],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.8,8.524],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19053.1,0.002]]]
["binance-futures","BTCUSDT",1664755238619,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.02],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.465],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.7,0.013]]]
["binance-futures","BTCUSDT",1664755238652,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.039],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.32],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.7,0.013]]]
["binance-futures","BTCUSDT",1664755238685,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.039],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.32],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.161]]]
["binance-futures","BTCUSDT",1664755238717,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.375],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.199],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.161]]]
["binance-futures","BTCUSDT",1664755238750,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.375],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.199],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.161]]]
["binance-futures","BTCUSDT",1664755238783,[[19051.7,6.298],[19051.6,1.512],[19051.5,0.375],[19051.4,2.266],[19051.3,1.206]],[[19051.8,8.199],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.153]]]
["binance-futures","BTCUSDT",1664755238814,[[19051.7,6.477],[19051.6,1.512],[19051.5,0.02],[19051.4,2.266],[19051.3,1.206]],[[19051.8,5.884],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.153]]]
["binance-futures","BTCUSDT",1664755238847,[[19051.7,6.653],[19051.6,1.512],[19051.5,0.02],[19051.4,2.266],[19051.3,1.206]],[[19051.8,5.884],[19051.9,7.736],[19052.0,0.58],[19052.1,0.004],[19052.5,0.153]]]
["binance-futures","BTCUSDT",1664755238880,[[19051.7,1.52],[19051.6,1.512],[19051.5,0.02],[19051.4,2.266],[19051.3,1.206]],[[19051.8,6.546],[19051.9,7.736],[19052.0,0.466],[19052.1,0.004],[19052.4,0.005]]]
["binance-futures","BTCUSDT",1664755238911,[[19051.6,0.013],[19051.5,0.02],[19051.4,0.711],[19051.3,1.206]],[[19051.7,22.674],[19051.8,8.704],[19051.9,7.886],[19052.0,0.466],[19052.1,0.004]]]
["binance-futures","BTCUSDT",1664755238944,[[19051.6,0.013],[19051.5,0.02],[19051.4,0.136],[19051.3,1.206],[19050.2,0.314]],[[19051.7,24.419],[19051.8,8.128],[19051.9,7.736],[19052.0,0.466],[19052.1,0.004]]]
["binance-futures","BTCUSDT",1664755238976,[[19051.6,0.013],[19051.5,0.02],[19051.4,0.136],[19051.3,1.206],[19050.2,0.314]],[[19051.7,24.462],[19051.8,8.007],[19051.9,7.736],[19052.0,0.466],[19052.1,0.004]]]
["binance-futures","BTCUSDT",1664755239009,[[19051.6,0.013],[19051.5,0.02],[19051.4,0.136],[19051.3,1.206],[19050.4,0.002]],[[19051.7,24.48],[19051.8,8.138],[19051.9,7.85],[19052.0,0.466],[19052.1,0.004]]]
["binance-futures","BTCUSDT",1664755239041,[[19051.2,0.439],[19050.4,0.002]],[[19051.3,9.378],[19051.4,5.234],[19051.5,44.37],[19051.6,32.579],[19051.7,14.033]]]
["binance-futures","BTCUSDT",1664755239075,[[19051.2,0.439],[19050.9,0.123],[19050.4,0.002],[19050.1,0.618],[19049.5,0.232]],[[19051.3,33.373],[19051.4,23.624],[19051.5,4.252],[19051.6,0.842],[19051.7,5.349]]]
["binance-futures","BTCUSDT",1664755239105,[[19051.2,0.439],[19050.9,0.123],[19050.4,0.002],[19050.1,1.072],[19049.5,0.101]],[[19051.3,34.001],[19051.4,22.985],[19051.5,4.278],[19051.6,0.725],[19051.7,5.349]]]
["binance-futures","BTCUSDT",1664755239137,[[19051.2,0.439],[19050.9,0.123],[19050.4,0.002],[19050.1,0.487],[19049.5,0.101]],[[19051.3,34.147],[19051.4,21.028],[19051.5,4.128],[19051.6,0.725],[19051.7,5.349]]]
["binance-futures","BTCUSDT",1664755239170,[[19051.0,0.807],[19050.9,0.123],[19050.4,0.002],[19050.1,3.205],[19049.5,0.101]],[[19051.1,36.639],[19051.2,0.211],[19051.3,18.23],[19051.4,1.458],[19051.5,2.628]]]
["binance-futures","BTCUSDT",1664755239202,[[19051.0,0.046],[19050.9,0.123],[19050.4,0.002],[19050.2,0.762],[19050.1,3.205]],[[19051.1,48.055],[19051.2,0.814],[19051.3,15.556],[19051.4,0.15],[19051.5,1.128]]]
["binance-futures","BTCUSDT",1664755239234,[[19051.0,0.046],[19050.9,0.123],[19050.4,0.002],[19050.2,0.762],[19050.1,3.205]],[[19051.1,49.531],[19051.2,0.328],[19051.3,15.556],[19051.4,0.15],[19051.5,1.128]]]
["binance-futures","BTCUSDT",1664755239266,[[19051.0,0.027],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19050.2,0.762]],[[19051.1,49.531],[19051.2,0.328],[19051.3,15.256],[19051.4,0.15],[19051.5,1.128]]]
["binance-futures","BTCUSDT",1664755239301,[[19051.0,0.027],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002]],[[19051.1,49.32],[19051.2,0.128],[19051.3,15.256],[19051.4,0.15],[19051.5,1.128]]]
["binance-futures","BTCUSDT",1664755239333,[[19051.0,0.027],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19048.6,0.608]],[[19051.1,49.22],[19051.3,14.126],[19051.4,0.15],[19051.5,1.128],[19052.7,0.101]]]
["binance-futures","BTCUSDT",1664755239364,[[19051.0,0.027],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19049.5,0.232]],[[19051.1,49.22],[19051.3,14.226],[19051.4,0.15],[19051.5,1.128],[19051.8,0.178]]]
["binance-futures","BTCUSDT",1664755239397,[[19051.0,0.027],[19050.9,0.123],[19050.4,0.002],[19049.5,0.101]],[[19051.1,49.287],[19051.3,14.075],[19051.4,0.15],[19051.5,1.101],[19051.8,0.167]]]
["binance-futures","BTCUSDT",1664755239428,[[19051.0,0.789],[19050.9,0.123],[19050.4,0.002],[19049.5,0.101],[19049.2,0.019]],[[19051.1,49.297],[19051.3,14.075],[19051.4,0.15],[19051.5,1.101],[19051.7,5.316]]]
["binance-futures","BTCUSDT",1664755239460,[[19051.0,0.789],[19050.9,0.123],[19050.4,0.002],[19049.5,0.101]],[[19051.1,49.389],[19051.3,14.075],[19051.4,0.15],[19051.5,1.101],[19051.7,5.316]]]
["binance-futures","BTCUSDT",1664755239492,[[19051.0,0.789],[19050.9,0.123],[19050.4,0.002],[19049.5,0.101],[19049.2,0.019]],[[19051.1,45.656],[19051.3,14.075],[19051.4,0.15],[19051.5,1.101],[19051.7,5.195]]]
["binance-futures","BTCUSDT",1664755239525,[[19051.0,0.961],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,45.48],[19051.3,3.719],[19051.4,0.15],[19051.5,0.801],[19051.7,0.95]]]
["binance-futures","BTCUSDT",1664755239555,[[19051.0,6.211],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,25.014],[19051.3,1.902],[19051.4,0.15],[19051.5,0.659],[19051.7,0.75]]]
["binance-futures","BTCUSDT",1664755239588,[[19051.0,6.211],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,20.489],[19051.3,1.802],[19051.4,0.15],[19051.5,0.659],[19051.7,0.616]]]
["binance-futures","BTCUSDT",1664755239621,[[19051.0,6.211],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,23.239],[19051.3,1.802],[19051.4,0.15],[19051.5,0.528],[19051.7,0.616]]]
["binance-futures","BTCUSDT",1664755239653,[[19051.0,6.725],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,17.666],[19051.3,1.382],[19051.5,0.228],[19051.7,0.616],[19051.8,0.022]]]
["binance-futures","BTCUSDT",1664755239685,[[19051.0,6.725],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,17.652],[19051.3,1.355],[19051.5,0.235],[19051.7,0.599],[19051.8,0.022]]]
["binance-futures","BTCUSDT",1664755239716,[[19051.0,7.006],[19050.9,0.123],[19050.6,2.315],[19050.5,1.5],[19050.4,0.002]],[[19051.1,17.625],[19051.3,1.203],[19051.5,0.235],[19051.7,0.468],[19051.8,0.022]]]
["binance-futures","BTCUSDT",1664755239748,[[19051.0,13.501],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002]],[[19051.1,12.481],[19051.2,0.001],[19051.3,1.203],[19051.5,0.235],[19051.7,0.468]]]
["binance-futures","BTCUSDT",1664755239780,[[19051.0,13.501],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19049.5,6.584]],[[19051.1,10.346],[19051.2,0.001],[19051.3,1.203],[19051.5,0.209],[19051.7,0.468]]]
["binance-futures","BTCUSDT",1664755239813,[[19051.0,13.635],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19050.1,11.193]],[[19051.1,5.569],[19051.3,1.203],[19051.5,0.209],[19051.7,0.468],[19051.9,0.061]]]
["binance-futures","BTCUSDT",1664755239843,[[19051.0,13.635],[19050.9,0.123],[19050.5,1.5],[19050.4,0.002],[19050.1,11.193]],[[19051.1,5.452],[19051.3,1.203],[19051.5,0.209],[19051.7,0.468],[19051.9,0.061]]]
["binance-futures","BTCUSDT",1664755239875,[[19051.0,13.635],[19050.9,0.123],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,5.452],[19051.3,1.203],[19051.5,0.202],[19051.7,0.417],[19051.8,0.035]]]
["binance-futures","BTCUSDT",1664755239910,[[19051.0,13.635],[19050.9,0.123],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,5.171],[19051.3,1.203],[19051.5,0.202],[19051.7,0.417],[19051.8,0.035]]]
["binance-futures","BTCUSDT",1664755239942,[[19051.0,13.635],[19050.9,0.123],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,5.171],[19051.3,1.203],[19051.5,0.202],[19051.7,0.417],[19051.8,0.025]]]
["binance-futures","BTCUSDT",1664755239976,[[19051.0,13.636],[19050.9,0.123],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,5.171],[19051.2,0.001],[19051.3,1.203],[19051.5,0.202],[19051.7,0.417]]]
["binance-futures","BTCUSDT",1664755240009,[[19051.0,13.946],[19050.9,0.273],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,3.939],[19051.3,1.001],[19051.5,0.052],[19051.7,0.417],[19052.7,0.032]]]
["binance-futures","BTCUSDT",1664755240043,[[19051.0,13.946],[19050.9,0.123],[19050.6,12.7],[19050.5,1.5],[19050.4,0.002]],[[19051.1,3.969],[19051.3,0.949],[19051.5,0.052],[19051.7,0.417],[19052.7,0.032]]]
["binance-futures","BTCUSDT",1664755240075,[[19051.0,13.946],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,3.443],[19051.3,0.949],[19051.5,0.003],[19051.7,0.413],[19051.9,0.01]]]
["binance-futures","BTCUSDT",1664755240110,[[19051.0,13.946],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.084],[19051.2,0.051],[19051.3,0.949],[19051.5,0.003],[19051.7,0.413]]]
["binance-futures","BTCUSDT",1664755240141,[[19051.0,13.946],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.084],[19051.2,0.051],[19051.3,0.949],[19051.5,0.003],[19051.7,0.413]]]
["binance-futures","BTCUSDT",1664755240175,[[19051.0,13.946],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.084],[19051.2,0.051],[19051.3,0.949],[19051.5,0.003],[19051.7,0.413]]]
["binance-futures","BTCUSDT",1664755240208,[[19051.0,14.0],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.084],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.413]]]
["binance-futures","BTCUSDT",1664755240240,[[19051.0,14.0],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.084],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.413]]]
["binance-futures","BTCUSDT",1664755240271,[[19051.0,14.0],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.017],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.47]]]
["binance-futures","BTCUSDT",1664755240303,[[19051.0,14.0],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.043],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.47]]]
["binance-futures","BTCUSDT",1664755240336,[[19051.0,14.0],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.022],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.47]]]
["binance-futures","BTCUSDT",1664755240370,[[19051.0,14.014],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.022],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.478]]]
["binance-futures","BTCUSDT",1664755240403,[[19051.0,14.014],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.348],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.478]]]
["binance-futures","BTCUSDT",1664755240433,[[19051.0,14.014],[19050.9,0.123],[19050.6,12.7],[19050.5,1.52],[19050.4,0.002]],[[19051.1,4.352],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.068]]]
["binance-futures","BTCUSDT",1664755240468,[[19051.0,12.3],[19050.9,0.123],[19050.5,1.52],[19050.4,0.002]],[[19051.1,5.377],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003],[19051.7,0.068]]]
["binance-futures","BTCUSDT",1664755240501,[[19051.0,11.681],[19050.9,0.123],[19050.5,1.52],[19050.4,0.002],[19050.2,0.913]],[[19051.1,9.619],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.068]]]
["binance-futures","BTCUSDT",1664755240532,[[19051.0,11.55],[19050.9,0.123],[19050.5,1.52],[19050.4,0.002],[19050.3,0.501]],[[19051.1,8.994],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240565,[[19051.0,8.55],[19050.9,0.123],[19050.5,1.52],[19050.4,0.002],[19050.3,0.501]],[[19051.1,9.623],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240599,[[19051.0,8.55],[19050.9,0.123],[19050.5,1.52],[19050.4,0.002],[19050.3,0.501]],[[19051.1,9.723],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240631,[[19051.0,8.378],[19050.9,0.123],[19050.7,0.131],[19050.5,1.52],[19050.4,0.002]],[[19051.1,9.623],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.204]]]
["binance-futures","BTCUSDT",1664755240665,[[19051.0,1.732],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.792],[19051.2,0.051],[19051.3,0.9],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240697,[[19051.0,1.601],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.792],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240729,[[19051.0,1.271],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.923],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240762,[[19051.0,1.269],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.541],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240794,[[19051.0,1.269],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.649],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240825,[[19051.0,1.269],[19050.9,0.123],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.1,10.649],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240858,[[19051.0,1.269],[19050.9,0.123],[19050.7,0.131],[19050.5,6.12],[19050.4,0.002]],[[19051.1,10.649],[19051.2,0.051],[19051.3,0.905],[19051.5,1.503],[19051.7,0.199]]]
["binance-futures","BTCUSDT",1664755240887,[[19050.9,0.123],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.0,10.588],[19051.1,7.667],[19051.2,0.051],[19051.3,0.905],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755240921,[[19050.9,0.123],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.0,10.512],[19051.1,7.818],[19051.2,0.051],[19051.3,0.905],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755240953,[[19050.9,3.445],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.0,7.129],[19051.1,4.663],[19051.2,0.051],[19051.3,0.905],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755240986,[[19050.9,11.422],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.002]],[[19051.0,4.12],[19051.1,4.027],[19051.2,0.051],[19051.3,0.905],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241019,[[19050.9,11.422],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,4.291],[19051.1,3.753],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241050,[[19050.9,11.722],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,3.935],[19051.1,3.322],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241083,[[19050.9,11.898],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,3.935],[19051.1,3.322],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241115,[[19050.9,12.44],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,3.935],[19051.1,3.322],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241148,[[19050.9,12.367],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,3.937],[19051.1,3.322],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241180,[[19050.9,12.367],[19050.8,0.001],[19050.7,0.131],[19050.5,0.02],[19050.4,0.133]],[[19051.0,7.5],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241213,[[19050.9,12.367],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.09],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241246,[[19050.9,12.369],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.09],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241279,[[19050.9,12.369],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.09],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241311,[[19050.9,12.193],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.1],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241344,[[19050.9,12.193],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.1],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241376,[[19050.9,12.193],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,7.1],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241410,[[19050.9,12.193],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.139],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241442,[[19050.9,12.293],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.182],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241475,[[19050.9,12.241],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.186],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241509,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.186],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241540,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.026],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241574,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,4.943],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241604,[[19050.9,12.241],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.278],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241637,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.278],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241670,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.283],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241701,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.283],[19051.1,0.154],[19051.2,0.051],[19051.3,0.9],[19051.5,0.003]]]
["binance-futures","BTCUSDT",1664755241734,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.283],[19051.1,0.154],[19051.3,0.9],[19051.5,0.003],[20946.0,1.445]]]
["binance-futures","BTCUSDT",1664755241766,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.283],[19051.1,0.154],[19051.3,0.9],[19051.5,0.003],[19052.9,0.143]]]
["binance-futures","BTCUSDT",1664755241799,[[19050.9,12.141],[19050.8,0.001],[19050.7,0.131],[19050.5,0.151],[19050.4,0.133]],[[19051.0,8.283],[19051.1,0.154],[19051.3,0.9],[19051.5,0.003],[19052.9,0.137]]]
["binance-futures","BTCUSDT",1664755241831,[[19051.8,4.652],[19051.7,16.838],[19051.6,22.198],[19051.4,2.35],[19051.2,0.963]],[[19051.9,0.01],[19052.2,0.004],[19052.4,0.005],[19052.9,0.137],[19053.0,0.055]]]
["binance-futures","BTCUSDT",1664755241858,[[19051.8,30.296],[19051.7,19.23],[19051.6,9.248],[19051.5,0.131],[19051.4,0.317]],[[19051.9,0.114],[19052.4,0.005],[19052.6,0.02],[19052.9,0.006],[19053.0,0.055]]]
["binance-futures","BTCUSDT",1664755241898,[[19051.8,30.296],[19051.7,6.53],[19051.6,9.136],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.116],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19053.0,0.001]]]
["binance-futures","BTCUSDT",1664755241933,[[19051.8,30.396],[19051.7,6.53],[19051.6,9.136],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.116],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19053.0,0.001]]]
["binance-futures","BTCUSDT",1664755241964,[[19051.8,28.238],[19051.7,4.316],[19051.6,7.31],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.116],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19053.0,0.001]]]
["binance-futures","BTCUSDT",1664755241995,[[19051.8,26.182],[19051.7,2.359],[19051.6,7.31],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.116],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242028,[[19051.8,26.182],[19051.7,2.359],[19051.6,7.31],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.115],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242061,[[19051.8,32.138],[19051.7,2.359],[19051.6,7.31],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.115],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242093,[[19051.8,32.138],[19051.7,2.359],[19051.6,7.31],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.13],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242126,[[19051.8,29.897],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.131],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242158,[[19051.8,30.928],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.083],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242190,[[19051.8,31.028],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.082],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242223,[[19051.8,31.028],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.082],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242255,[[19051.8,31.03],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.082],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242286,[[19051.8,31.03],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.082],[19052.0,0.01],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242319,[[19051.8,31.03],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.082],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242351,[[19051.8,31.03],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.085],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242382,[[19051.8,31.03],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.098],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242415,[[19051.8,31.01],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.102],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242447,[[19051.8,31.01],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.102],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242480,[[19051.8,31.01],[19051.7,2.359],[19051.6,6.029],[19051.5,0.463],[19051.4,0.3]],[[19051.9,0.105],[19052.0,0.028],[19052.4,0.005],[19052.6,0.02],[19052.7,0.001]]]
["binance-futures","BTCUSDT",1664755242509,[[19052.3,4.831],[19052.2,0.31],[19052.1,0.31],[19051.9,15.498],[19051.8,32.726]],[[19052.4,0.005],[19052.6,0.02],[19052.7,0.001],[19054.2,0.532],[19055.9,0.549]]]
["binance-futures","BTCUSDT",1664755242545,[[19053.4,28.015],[19053.3,13.547],[19053.0,0.783],[19052.6,0.634],[19052.5,3.441]],[[19053.5,0.105],[19054.1,0.811],[19054.2,0.532],[19054.3,0.131],[19055.1,0.195]]]
["binance-futures","BTCUSDT",1664755242575,[[19053.4,28.315],[19053.3,13.065],[19053.0,0.783],[19052.6,0.134],[19052.5,1.034]],[[19053.5,0.12],[19054.1,0.811],[19054.2,0.532],[19054.3,0.131],[19054.4,0.001]]]
["binance-futures","BTCUSDT",1664755242608,[[19053.4,29.663],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,0.925]],[[19053.5,0.12],[19054.1,0.811],[19054.2,0.532],[19054.3,0.131],[19054.4,0.001]]]
["binance-futures","BTCUSDT",1664755242641,[[19053.4,29.662],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,0.925]],[[19053.5,0.12],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001],[19055.0,1.257]]]
["binance-futures","BTCUSDT",1664755242673,[[19053.4,29.662],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,0.925]],[[19053.5,0.12],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001],[19055.0,0.005]]]
["binance-futures","BTCUSDT",1664755242707,[[19053.4,29.662],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,0.925]],[[19053.5,0.12],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001],[19058.7,1.223]]]
["binance-futures","BTCUSDT",1664755242739,[[19053.4,36.27],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,1.012]],[[19053.5,0.071],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001],[19055.2,1.646]]]
["binance-futures","BTCUSDT",1664755242771,[[19053.4,36.172],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,1.012]],[[19053.5,0.071],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001],[19055.2,1.646]]]
["binance-futures","BTCUSDT",1664755242804,[[19053.4,36.122],[19053.3,13.065],[19052.8,0.32],[19052.6,0.134],[19052.5,0.925]],[[19053.5,0.071],[19053.6,0.001],[19054.1,0.811],[19054.2,0.532],[19054.4,0.001]]]
["binance-futures","BTCUSDT",1664755242837,[[19054.0,25.601],[19053.7,0.8],[19053.6,0.605],[19053.5,13.677],[19053.4,11.673]],[[19054.1,0.722],[19054.2,0.532],[19054.4,0.001],[19056.5,12.844],[19056.7,0.009]]]
["binance-futures","BTCUSDT",1664755242869,[[19054.0,31.883],[19053.7,0.3],[19053.5,13.15],[19053.4,4.788]],[[19054.1,0.722],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19056.5,12.844]]]
["binance-futures","BTCUSDT",1664755242901,[[19054.0,31.896],[19053.7,0.3],[19053.5,13.15],[19053.4,4.688],[19051.8,1.103]],[[19054.1,0.643],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19056.5,12.844]]]
["binance-futures","BTCUSDT",1664755242934,[[19054.0,31.896],[19053.7,0.3],[19053.5,13.15],[19053.4,4.688],[19052.0,4.441]],[[19054.1,0.643],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19055.9,1.611]]]
["binance-futures","BTCUSDT",1664755242967,[[19054.0,31.896],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.0,4.441]],[[19054.1,0.643],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19055.9,1.616]]]
["binance-futures","BTCUSDT",1664755242999,[[19054.0,32.096],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.5,0.525]],[[19054.1,0.643],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19055.3,0.131]]]
["binance-futures","BTCUSDT",1664755243031,[[19054.0,32.097],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.5,0.525]],[[19054.1,0.643],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19055.3,0.131]]]
["binance-futures","BTCUSDT",1664755243064,[[19054.0,32.097],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.5,0.525]],[[19054.1,0.661],[19054.2,0.532],[19054.4,0.001],[19055.2,1.642],[19055.3,0.131]]]
["binance-futures","BTCUSDT",1664755243098,[[19054.0,32.497],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.5,0.525]],[[19054.1,3.674],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243128,[[19054.0,32.497],[19053.7,0.3],[19053.5,0.45],[19053.4,4.688],[19052.5,0.525]],[[19054.1,3.676],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243158,[[19054.0,30.511],[19053.7,0.3],[19053.6,0.043],[19053.5,0.45],[19053.4,4.688]],[[19054.1,2.187],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243194,[[19054.0,29.962],[19053.7,0.3],[19053.6,0.043],[19053.5,0.45],[19053.4,4.688]],[[19054.1,2.2],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243224,[[19054.0,25.071],[19053.7,0.3],[19053.6,0.043],[19053.5,0.45],[19053.4,4.688]],[[19054.1,3.7],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243257,[[19054.0,21.118],[19053.7,0.3],[19053.6,0.043],[19053.5,0.319],[19053.4,1.688]],[[19054.1,5.088],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243291,[[19054.0,21.059],[19053.7,0.3],[19053.6,0.043],[19053.5,0.3],[19053.4,0.46]],[[19054.1,5.087],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243323,[[19054.0,21.059],[19053.7,0.3],[19053.6,0.043],[19053.5,0.3],[19053.4,0.46]],[[19054.1,5.09],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243358,[[19054.0,21.059],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,5.09],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.2,1.638]]]
["binance-futures","BTCUSDT",1664755243390,[[19054.0,21.059],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,5.09],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.1,0.215]]]
["binance-futures","BTCUSDT",1664755243422,[[19054.0,21.255],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,3.852],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.1,0.215]]]
["binance-futures","BTCUSDT",1664755243455,[[19054.0,21.255],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,3.852],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19055.1,0.215]]]
["binance-futures","BTCUSDT",1664755243486,[[19054.0,24.705],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.703],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243518,[[19054.0,24.705],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.829],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243550,[[19054.0,24.705],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.054],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243584,[[19054.0,24.505],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.053],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243614,[[19054.0,24.805],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.847],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243647,[[19054.0,26.46],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.055],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.044]]]
["binance-futures","BTCUSDT",1664755243681,[[19054.0,28.786],[19053.7,0.3],[19053.6,0.158],[19053.5,0.3],[19053.4,0.46]],[[19054.1,0.053],[19054.2,0.532],[19054.4,0.001],[19054.6,0.003],[19054.8,0.001]]]
["binance-futures","BTCUSDT",1664755243710,[[19055.9,0.23],[19055.8,0.23],[19055.7,0.23],[19055.4,0.23],[19055.3,0.23]],[[19057.0,0.003],[19058.0,1.943],[19058.2,4.197],[19058.7,0.178],[19058.8,3.001]]]
["binance-futures","BTCUSDT",1664755243741,[[19056.1,4.851],[19056.0,16.383],[19055.9,10.103],[19055.8,2.265],[19055.7,0.523]],[[19056.5,6.092],[19056.7,0.001],[19056.8,1.102],[19056.9,0.144],[19057.0,0.003]]]
["binance-futures","BTCUSDT",1664755243771,[[19056.1,23.497],[19056.0,16.925],[19055.9,1.86],[19055.8,0.128],[19055.7,0.201]],[[19056.4,0.001],[19056.5,5.961],[19056.7,0.006],[19056.8,1.102],[19056.9,0.013]]]
["binance-futures","BTCUSDT",1664755243798,[[19056.1,28.025],[19056.0,14.663],[19055.9,0.231],[19055.8,0.128],[19055.7,0.128]],[[19056.2,5.828],[19056.4,0.002],[19056.5,5.961],[19056.7,0.001],[19056.8,1.102]]]
["binance-futures","BTCUSDT",1664755243830,[[19056.1,29.829],[19056.0,14.459],[19055.9,0.103],[19055.7,0.131]],[[19056.2,5.808],[19056.5,5.961],[19056.7,0.001],[19056.8,1.102],[19057.4,2.507]]]
["binance-futures","BTCUSDT",1664755243870,[[19056.1,29.824],[19056.0,14.459],[19055.9,0.234],[19055.7,0.131],[19054.1,2.168]],[[19056.2,5.651],[19056.5,5.961],[19056.7,0.001],[19056.8,1.102],[19057.4,2.502]]]
["binance-futures","BTCUSDT",1664755243906,[[19056.1,28.745],[19056.0,14.459],[19055.9,0.234],[19055.7,0.131],[19055.2,4.536]],[[19056.2,5.651],[19056.5,5.961],[19056.7,0.001],[19056.8,1.102],[19057.4,2.502]]]
["binance-futures","BTCUSDT",1664755243937,[[19056.1,28.745],[19056.0,14.459],[19055.9,0.131],[19055.7,0.131],[19055.5,7.114]],[[19056.2,5.651],[19056.5,0.001],[19056.7,0.001],[19056.8,1.102],[19057.1,0.048]]]
["binance-futures","BTCUSDT",1664755243970,[[19056.1,27.962],[19056.0,14.459],[19055.9,0.131],[19055.7,0.131],[19055.5,7.114]],[[19056.2,5.651],[19056.5,0.001],[19056.7,0.001],[19056.8,1.102],[19057.1,0.048]]]
["binance-futures","BTCUSDT",1664755243999,[[19056.1,27.95],[19056.0,14.459],[19055.9,0.131],[19055.7,0.131],[19055.5,7.114]],[[19056.2,5.651],[19056.5,0.001],[19056.7,0.001],[19056.8,1.102],[19057.1,0.048]]]
["binance-futures","BTCUSDT",1664755244033,[[19056.1,27.876],[19056.0,14.459],[19055.9,0.131],[19055.7,0.131],[19055.5,7.114]],[[19056.2,5.751],[19056.5,0.001],[19056.7,0.001],[19056.8,1.102],[19057.1,0.048]]]
["binance-futures","BTCUSDT",1664755244068,[[19057.3,11.04],[19057.2,1.354],[19057.0,5.814],[19056.9,0.19],[19056.8,0.593]],[[19057.4,3.561],[19058.8,0.221],[19059.5,0.024],[19059.9,0.13],[19060.2,5.855]]]
["binance-futures","BTCUSDT",1664755244098,[[19057.3,17.294],[19057.2,0.482],[19057.0,0.332],[19056.9,0.102],[19056.8,0.602]],[[19057.4,2.506],[19057.8,0.191],[19058.0,0.894],[19058.2,1.17],[19058.3,0.015]]]
["binance-futures","BTCUSDT",1664755244130,[[19057.3,17.294],[19057.2,0.332],[19057.0,0.332],[19056.9,0.102],[19056.8,0.102]],[[19057.4,2.508],[19057.5,0.005],[19057.8,0.191],[19058.0,0.894],[19058.3,0.015]]]
["binance-futures","BTCUSDT",1664755244164,[[19057.3,17.291],[19057.2,0.332],[19057.0,0.332],[19056.9,0.102],[19056.8,0.121]],[[19057.4,2.515],[19057.5,0.005],[19057.8,0.191],[19058.0,0.92],[19058.3,0.041]]]
["binance-futures","BTCUSDT",1664755244195,[[19057.3,17.31],[19057.2,0.332],[19057.0,0.332],[19056.9,0.102],[19056.8,0.102]],[[19057.4,2.515],[19057.5,0.005],[19057.8,0.191],[19058.0,0.92],[19058.3,0.041]]]
["binance-futures","BTCUSDT",1664755244228,[[19057.3,17.182]],[[19057.4,2.463],[19057.5,0.005],[19057.8,0.191],[19058.0,0.92],[19058.3,0.036]]]
["binance-futures","BTCUSDT",1664755244259,[[19057.4,18.422],[19057.3,8.729],[19056.7,1.221],[19055.4,0.317],[19054.4,0.786]],[[19057.5,1.309],[19057.8,0.191],[19057.9,7.204],[19058.0,0.894],[19058.3,0.01]]]
["binance-futures","BTCUSDT",1664755244291,[[19057.4,17.565],[19057.3,8.729],[19056.7,1.221],[19055.4,0.317],[19055.0,0.902]],[[19057.5,1.227],[19057.8,0.191],[19057.9,7.204],[19058.0,0.894],[19058.3,0.01]]]
["binance-futures","BTCUSDT",1664755244321,[[19057.4,14.046],[19057.3,5.729],[19056.7,1.221],[19056.2,0.019],[19056.1,7.49]],[[19057.5,10.277],[19057.8,0.191],[19058.0,0.894],[19058.3,0.01],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755244357,[[19057.4,9.691],[19057.3,1.073],[19056.9,1.5],[19056.7,0.771],[19056.2,0.019]],[[19057.5,10.822],[19057.8,0.191],[19058.0,0.894],[19058.3,0.01],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755244390,[[19057.4,9.691],[19057.3,1.073],[19056.7,0.771],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.062],[19057.8,0.191],[19058.0,0.894],[19058.3,0.002],[19058.8,1.264]]]
["binance-futures","BTCUSDT",1664755244421,[[19057.4,9.131],[19057.3,0.773],[19056.7,0.771],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.662],[19058.0,0.894],[19058.1,0.171],[19058.3,0.007],[19058.5,0.011]]]
["binance-futures","BTCUSDT",1664755244453,[[19057.4,9.131],[19057.3,0.773],[19056.7,0.771],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.035],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007],[19058.5,0.011]]]
["binance-futures","BTCUSDT",1664755244487,[[19057.4,9.037],[19057.3,0.613],[19056.7,0.771],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.185],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007],[19058.5,0.011]]]
["binance-futures","BTCUSDT",1664755244520,[[19057.4,9.237],[19057.3,0.613],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.965],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244551,[[19057.4,4.967],[19057.3,0.613],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.966],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244582,[[19057.4,4.358],[19057.3,0.613],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.138],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244615,[[19057.4,4.554],[19057.3,0.413],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.018],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244648,[[19057.4,4.554],[19057.3,0.413],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.018],[19057.7,0.13],[19058.0,0.946],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244683,[[19057.4,4.576],[19057.3,0.397],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,13.018],[19057.7,0.13],[19058.0,0.946],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244715,[[19057.4,4.718],[19057.3,0.397],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.966],[19057.7,0.13],[19058.0,0.946],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244747,[[19057.4,4.66],[19057.3,0.397],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.986],[19057.7,0.13],[19058.0,0.946],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244777,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.131],[19056.5,1.5],[19056.2,0.019]],[[19057.5,12.986],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.3,0.007]]]
["binance-futures","BTCUSDT",1664755244812,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.131],[19056.6,5.062],[19056.5,1.5]],[[19057.5,12.908],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.043]]]
["binance-futures","BTCUSDT",1664755244844,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.15],[19056.6,5.062],[19056.5,1.5]],[[19057.5,12.838],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.043]]]
["binance-futures","BTCUSDT",1664755244877,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.131],[19056.6,5.062],[19056.5,1.5]],[[19057.5,13.202],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755244908,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.131],[19056.6,5.081],[19056.5,1.5]],[[19057.5,12.915],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755244940,[[19057.4,4.659],[19057.3,0.397],[19056.7,0.131],[19056.6,5.081],[19056.5,1.5]],[[19057.5,12.915],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755244978,[[19057.4,4.641],[19057.3,0.397],[19056.7,0.131],[19056.6,5.081],[19056.5,1.5]],[[19057.5,12.915],[19057.7,0.13],[19058.0,0.894],[19058.1,0.005],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245007,[[19057.4,4.641],[19057.3,0.397],[19056.7,0.131],[19056.6,5.062],[19056.5,1.5]],[[19057.5,12.915],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245039,[[19057.4,4.641],[19057.3,0.397],[19056.7,0.131],[19056.6,5.062],[19056.5,1.5]],[[19057.5,12.925],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245068,[[19057.4,4.641],[19057.3,0.397],[19056.7,0.131],[19056.6,5.062],[19056.5,1.5]],[[19057.5,13.135],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245102,[[19057.4,4.563],[19057.3,0.397],[19056.7,0.445],[19056.6,5.081],[19056.5,1.5]],[[19057.5,12.925],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245133,[[19057.4,4.563],[19057.3,0.397],[19056.7,0.445],[19056.6,0.281],[19056.5,1.5]],[[19057.5,13.05],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19058.2,0.081]]]
["binance-futures","BTCUSDT",1664755245166,[[19057.4,4.559],[19057.3,0.397],[19056.7,0.445],[19056.6,0.262],[19056.5,1.5]],[[19057.5,13.05],[19057.7,0.13],[19057.9,0.026],[19058.0,0.894],[19058.1,0.009]]]
["binance-futures","BTCUSDT",1664755245197,[[19057.4,4.559],[19057.3,0.397],[19056.7,0.445],[19056.6,0.262],[19056.5,1.5]],[[19057.5,13.05],[19057.7,0.13],[19057.9,0.026],[19058.0,0.894],[19058.1,0.009]]]
["binance-futures","BTCUSDT",1664755245233,[[19057.4,4.559],[19057.3,0.397],[19056.7,0.445],[19056.6,0.262],[19056.5,1.5]],[[19057.5,13.224],[19057.7,0.13],[19058.0,0.894],[19058.1,0.009],[19060.8,0.461]]]
["binance-futures","BTCUSDT",1664755245266,[[19057.4,4.587],[19057.3,0.397],[19056.7,0.445],[19056.6,0.262],[19056.5,1.5]],[[19057.5,13.048],[19057.7,0.13],[19058.0,0.895],[19058.1,0.01],[19058.2,0.082]]]
["binance-futures","BTCUSDT",1664755245296,[[19057.4,7.56],[19057.3,0.398],[19056.7,0.446],[19056.6,0.263],[19056.5,1.501]],[[19057.5,10.049],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.01]]]
["binance-futures","BTCUSDT",1664755245330,[[19057.4,7.572],[19057.3,0.398],[19056.7,0.446],[19056.6,0.263],[19056.5,1.52]],[[19057.5,9.973],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.01]]]
["binance-futures","BTCUSDT",1664755245371,[[19057.4,7.572],[19057.3,0.398],[19056.8,0.008],[19056.7,0.446],[19056.6,0.263]],[[19057.5,10.041],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.018]]]
["binance-futures","BTCUSDT",1664755245404,[[19057.4,7.572],[19057.3,0.398],[19056.8,0.008],[19056.7,0.132],[19056.6,0.263]],[[19057.5,8.749],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.018]]]
["binance-futures","BTCUSDT",1664755245438,[[19057.4,8.368],[19057.3,0.398],[19056.9,6.169],[19056.8,0.008],[19056.7,0.132]],[[19057.5,1.601],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.018]]]
["binance-futures","BTCUSDT",1664755245470,[[19057.4,8.265],[19057.3,0.398],[19056.9,6.169],[19056.8,0.008],[19056.7,0.132]],[[19057.5,1.597],[19057.6,1.339],[19057.7,0.131],[19058.0,0.895],[19058.1,0.018]]]
["binance-futures","BTCUSDT",1664755245502,[[19057.9,12.549],[19057.8,0.332],[19057.7,1.095],[19057.6,5.523],[19057.5,3.882]],[[19058.0,0.895],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.9,4.451]]]
["binance-futures","BTCUSDT",1664755245535,[[19057.9,18.37],[19057.6,1.247],[19057.5,0.525]],[[19058.0,0.665],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245568,[[19057.9,18.411],[19057.6,1.247],[19057.5,0.525],[19057.4,6.026],[19057.3,0.208]],[[19058.0,0.665],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245600,[[19057.9,16.95],[19057.6,1.247],[19057.5,0.525],[19057.4,6.025],[19057.3,0.208]],[[19058.0,0.603],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245631,[[19057.9,17.071],[19057.6,1.247],[19057.5,0.525],[19057.4,6.025],[19057.3,0.208]],[[19058.0,0.603],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245664,[[19057.9,18.262],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.825]],[[19058.0,0.603],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245696,[[19057.9,18.321],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.581]],[[19058.0,0.156],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245730,[[19057.9,18.221],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.581]],[[19058.0,0.156],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245762,[[19057.9,18.464],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.569]],[[19058.0,0.406],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245794,[[19057.9,18.536],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.569]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245827,[[19057.9,18.536],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.569]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245859,[[19057.9,18.538],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.567]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245889,[[19057.9,18.538],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.567]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245922,[[19057.9,18.538],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.354]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245956,[[19057.9,18.542],[19057.8,5.852],[19057.6,1.247],[19057.5,4.789],[19057.4,5.354]],[[19058.0,0.144],[19058.1,0.014],[19058.2,0.001],[19058.5,0.012],[19058.8,0.064]]]
["binance-futures","BTCUSDT",1664755245989,[[19058.8,18.807],[19058.4,1.227],[19058.2,0.5],[19058.1,0.762],[19058.0,2.452]],[[19058.9,0.674],[19059.0,0.312],[19059.1,0.168],[19059.5,0.016],[19060.5,0.253]]]
["binance-futures","BTCUSDT",1664755246020,[[19058.8,18.779],[19058.4,1.427],[19058.1,0.262],[19058.0,4.482]],[[19058.9,0.779],[19059.0,0.312],[19059.1,0.168],[19059.5,0.016],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755246051,[[19058.8,18.879],[19058.4,1.427],[19058.1,0.262],[19058.0,4.482],[19057.8,5.854]],[[19058.9,0.086],[19059.0,0.312],[19059.1,0.168],[19059.5,0.016],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755246087,[[19058.9,23.17],[19058.8,6.527],[19058.7,3.654],[19058.4,1.427],[19058.2,4.053]],[[19059.0,1.336],[19059.1,0.168],[19059.5,0.016],[19059.9,0.13],[19060.8,0.016]]]
["binance-futures","BTCUSDT",1664755246118,[[19058.9,20.729],[19058.8,6.447],[19058.7,3.654],[19058.4,1.4],[19058.2,4.053]],[[19059.0,0.05],[19059.1,0.168],[19059.5,0.016],[19059.9,0.13],[19060.8,0.016]]]
["binance-futures","BTCUSDT",1664755246150,[[19058.9,20.58],[19058.8,6.447],[19058.7,3.654],[19058.4,1.639],[19058.2,4.053]],[[19059.0,1.355],[19059.1,0.168],[19059.4,0.003],[19059.5,0.016],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755246184,[[19058.9,27.558],[19058.8,6.447],[19058.7,3.654],[19058.4,1.639],[19058.2,4.053]],[[19059.0,0.061],[19059.1,0.168],[19059.4,0.003],[19059.5,0.016],[19059.9,0.13]]]
["binance-futures","BTCUSDT",1664755246217,[[19059.3,10.223],[19059.1,18.52],[19059.0,34.044],[19058.9,18.724],[19058.8,6.587]],[[19059.4,0.002],[19059.5,0.016],[19059.8,0.001],[19060.5,0.243],[19061.0,0.184]]]
["binance-futures","BTCUSDT",1664755246251,[[19059.3,32.601],[19059.1,0.527],[19059.0,2.821],[19058.9,3.841],[19058.8,3.162]],[[19059.4,0.002],[19059.5,0.097],[19059.9,0.002],[19060.5,0.243],[19061.0,0.184]]]
["binance-futures","BTCUSDT",1664755246282,[[19059.3,32.6],[19059.1,0.027],[19059.0,2.821],[19058.9,3.841],[19058.8,3.162]],[[19059.4,0.002],[19059.5,0.097],[19060.5,0.243],[19060.8,0.011],[19061.0,0.184]]]
["binance-futures","BTCUSDT",1664755246313,[[19059.3,32.7],[19059.1,0.027],[19059.0,2.821],[19058.9,3.841],[19058.8,3.162]],[[19059.4,0.002],[19059.5,0.097],[19060.5,0.243],[19060.8,0.011],[19061.0,0.002]]]
["binance-futures","BTCUSDT",1664755246346,[[19059.3,32.6],[19059.1,3.522],[19059.0,2.821],[19058.9,3.841],[19058.8,3.162]],[[19059.4,0.005],[19059.5,0.097],[19060.5,0.243],[19060.8,0.011],[19061.0,0.002]]]
["binance-futures","BTCUSDT",1664755246381,[[19059.3,32.587],[19059.1,3.522],[19059.0,2.038],[19058.9,3.841],[19058.8,3.162]],[[19059.4,1.31],[19059.5,0.097],[19060.5,0.236],[19060.8,0.011],[19061.0,0.002]]]
["binance-futures","BTCUSDT",1664755246413,[[19059.3,32.587],[19059.1,3.522],[19059.0,2.038],[19058.9,4.041],[19058.8,3.162]],[[19059.4,1.31],[19059.5,0.097],[19059.9,1.043],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246445,[[19059.3,33.2],[19059.2,0.03],[19059.1,3.522],[19059.0,1.653],[19058.9,4.041]],[[19059.4,0.011],[19059.5,0.097],[19060.5,0.236],[19060.8,0.011],[19063.8,1.381]]]
["binance-futures","BTCUSDT",1664755246479,[[19059.3,33.05],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653],[19058.9,4.041]],[[19059.4,0.011],[19059.5,0.097],[19060.5,0.236],[19060.8,0.011],[19063.8,1.381]]]
["binance-futures","BTCUSDT",1664755246515,[[19059.4,30.531],[19059.3,16.016],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.01]]]
["binance-futures","BTCUSDT",1664755246547,[[19059.4,30.531],[19059.3,16.016],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.06]]]
["binance-futures","BTCUSDT",1664755246581,[[19059.4,30.531],[19059.3,16.016],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.06]]]
["binance-futures","BTCUSDT",1664755246612,[[19059.4,30.516],[19059.3,16.561],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.06]]]
["binance-futures","BTCUSDT",1664755246645,[[19059.4,30.516],[19059.3,16.561],[19059.2,0.03],[19059.1,3.495],[19059.0,1.653]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.06]]]
["binance-futures","BTCUSDT",1664755246679,[[19059.4,31.8],[19059.3,16.561],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.01]]]
["binance-futures","BTCUSDT",1664755246711,[[19059.4,31.9],[19059.3,16.461],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,0.084],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011],[19061.0,0.01]]]
["binance-futures","BTCUSDT",1664755246743,[[19059.4,31.414],[19059.3,16.461],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,1.389],[19059.9,1.043],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246776,[[19059.4,30.714],[19059.3,16.461],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,1.389],[19059.9,1.043],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246808,[[19059.4,30.953],[19059.3,16.461],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,1.389],[19059.9,1.043],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246841,[[19059.4,30.954],[19059.3,16.461],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,1.389],[19059.9,1.043],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246872,[[19059.4,30.956],[19059.3,16.459],[19059.2,0.03],[19059.1,3.495],[19059.0,0.372]],[[19059.5,1.389],[19059.9,1.043],[19060.0,1.93],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246904,[[19059.4,30.956],[19059.3,15.959],[19059.2,0.03],[19059.1,3.495],[19059.0,0.072]],[[19059.5,1.389],[19060.0,1.93],[19060.4,6.142],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246940,[[19059.4,29.266],[19059.3,15.959],[19059.2,0.03],[19059.1,3.495],[19059.0,0.072]],[[19059.5,1.383],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755246971,[[19059.4,23.963],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19059.0,0.072]],[[19059.5,1.343],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247004,[[19059.4,24.301],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495]],[[19059.5,1.936],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247036,[[19059.4,24.301],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19055.0,1.331]],[[19059.5,1.743],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247068,[[19059.4,24.301],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19056.6,0.001]],[[19059.5,2.003],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247101,[[19059.4,24.301],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19056.7,0.847]],[[19059.5,2.016],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247134,[[19059.4,24.347],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19056.7,0.847]],[[19059.5,2.016],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247165,[[19059.4,23.547],[19059.3,14.371],[19059.2,0.03],[19059.1,3.495],[19056.7,0.847]],[[19059.5,2.516],[19060.0,1.93],[19060.4,6.138],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247198,[[19059.4,23.515],[19059.3,14.026],[19059.1,3.495],[19056.7,0.847]],[[19059.5,4.218],[19060.0,8.486],[19060.4,0.068],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247231,[[19059.4,22.015],[19059.3,14.026],[19059.1,3.495],[19056.7,0.847],[19050.2,0.537]],[[19059.5,5.692],[19060.0,8.486],[19060.4,0.307],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247265,[[19059.4,22.012],[19059.3,14.026],[19059.1,3.495],[19056.7,0.847],[19056.4,0.001]],[[19059.5,5.692],[19060.0,8.486],[19060.4,0.307],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247298,[[19059.4,23.512],[19059.3,14.026],[19059.1,3.495],[19056.8,0.059],[19056.7,0.847]],[[19059.5,2.192],[19060.0,8.486],[19060.4,0.068],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247330,[[19059.4,23.514],[19059.3,14.026],[19059.1,3.495],[19056.8,0.118],[19056.7,0.847]],[[19059.5,1.978],[19060.0,8.486],[19060.4,0.286],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247363,[[19059.5,32.427],[19059.4,6.236],[19059.3,6.67],[19059.1,3.495],[19058.4,0.45]],[[19059.6,0.004],[19060.0,1.93],[19060.4,0.068],[19060.5,0.236],[19060.8,0.011]]]
["binance-futures","BTCUSDT",1664755247390,[[19061.7,0.013],[19061.3,0.623],[19061.1,0.128],[19061.0,0.112],[19060.9,0.128]],[[19065.0,0.08],[19065.4,1.043],[19067.5,1.656],[19068.7,3.035],[19070.8,1.548]]]
["binance-futures","BTCUSDT",1664755247413,[[19064.6,0.65],[19064.5,1.147],[19064.3,0.311],[19064.2,0.001],[19064.0,0.385]],[[19064.7,0.635],[19065.3,0.101],[19065.4,0.1],[19065.5,0.1],[19065.8,0.199]]]
["binance-futures","BTCUSDT",1664755247449,[[19064.6,0.35],[19064.5,1.149],[19064.4,0.124],[19064.3,0.311],[19064.2,0.052]],[[19064.7,0.635],[19064.9,0.16],[19065.0,0.155],[19065.1,0.03],[19065.2,0.04]]]
["binance-futures","BTCUSDT",1664755247483,[[19064.6,7.245],[19064.5,0.254],[19064.4,0.1],[19064.3,0.621],[19064.2,0.05]],[[19064.7,1.877],[19065.0,0.15],[19065.1,0.03],[19065.4,1.1],[19066.4,0.792]]]
["binance-futures","BTCUSDT",1664755247523,[[19064.6,4.891],[19064.4,0.014],[19064.3,0.471],[19064.2,0.489]],[[19064.7,7.411],[19065.0,1.25],[19065.1,0.171],[19065.4,1.1],[19065.7,0.114]]]
["binance-futures","BTCUSDT",1664755247558,[[19064.6,3.428],[19064.4,0.623],[19064.3,0.011],[19064.1,0.08],[19064.0,0.31]],[[19064.7,7.082],[19065.0,0.005],[19065.2,0.008],[19065.3,0.57],[19066.1,0.002]]]
["binance-futures","BTCUSDT",1664755247588,[[19064.6,3.284],[19064.4,0.004],[19064.3,0.011],[19064.1,0.08],[19064.0,0.01]],[[19064.7,15.047],[19065.2,3.544],[19065.3,0.57],[19065.4,0.956],[19065.6,4.078]]]
["binance-futures","BTCUSDT",1664755247619,[[19064.6,0.413],[19064.4,0.004],[19064.3,0.011],[19064.1,0.08],[19064.0,0.01]],[[19064.7,15.598],[19064.8,0.128],[19065.0,7.238],[19065.2,3.544],[19065.3,0.57]]]
["binance-futures","BTCUSDT",1664755247654,[[19064.6,0.414],[19064.4,0.004],[19064.3,0.011],[19064.0,0.01]],[[19064.7,23.272],[19064.8,0.128],[19065.0,7.238],[19065.2,0.008],[19065.3,0.57]]]
["binance-futures","BTCUSDT",1664755247687,[[19064.6,0.358],[19064.4,0.004],[19064.3,0.011],[19064.0,0.01],[19063.1,0.002]],[[19064.7,24.315],[19064.8,0.128],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008]]]
["binance-futures","BTCUSDT",1664755247721,[[19064.6,0.3],[19064.4,0.004],[19064.3,0.011],[19064.0,0.01],[19063.1,0.002]],[[19064.7,24.341],[19064.8,0.128],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008]]]
["binance-futures","BTCUSDT",1664755247752,[[19064.6,0.679],[19064.4,0.004],[19064.3,0.011],[19064.0,0.01],[19063.8,0.002]],[[19064.7,23.06],[19064.8,0.128],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008]]]
["binance-futures","BTCUSDT",1664755247786,[[19064.6,0.709],[19064.3,0.011],[19064.0,0.008],[19063.8,0.002]],[[19064.7,22.929],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19067.0,0.16]]]
["binance-futures","BTCUSDT",1664755247817,[[19064.6,0.709],[19064.3,0.011],[19064.0,0.008],[19063.8,0.002],[19063.4,0.003]],[[19064.7,23.24],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19067.0,0.16]]]
["binance-futures","BTCUSDT",1664755247847,[[19064.6,0.711],[19064.3,0.011],[19064.0,0.008],[19063.4,0.002]],[[19064.7,23.318],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19066.6,1.676]]]
["binance-futures","BTCUSDT",1664755247880,[[19064.6,0.711],[19064.3,0.011],[19064.0,0.008],[19063.6,0.002],[19063.4,0.002]],[[19064.7,23.031],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19066.6,1.676]]]
["binance-futures","BTCUSDT",1664755247912,[[19064.6,0.713],[19064.3,0.011],[19064.0,0.008],[19063.6,0.002],[19063.4,0.001]],[[19064.7,23.181],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19066.6,1.676]]]
["binance-futures","BTCUSDT",1664755247945,[[19064.6,0.605],[19064.3,0.011],[19064.0,0.008],[19063.6,0.002],[19063.4,0.001]],[[19064.7,29.111],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19065.6,0.206]]]
["binance-futures","BTCUSDT",1664755247978,[[19064.6,0.602],[19064.3,0.011],[19064.0,0.008],[19063.6,0.002],[19063.4,0.001]],[[19064.7,29.111],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19065.3,0.04]]]
["binance-futures","BTCUSDT",1664755248009,[[19064.6,1.098],[19064.3,0.011],[19064.0,0.008],[19063.7,0.001],[19063.6,0.002]],[[19064.7,30.444],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19065.3,0.04]]]
["binance-futures","BTCUSDT",1664755248041,[[19064.6,1.303],[19064.3,0.011],[19064.0,0.008],[19063.7,0.001],[19063.6,0.002]],[[19064.7,30.438],[19064.9,0.131],[19065.0,9.921],[19065.2,0.008],[19065.3,0.04]]]
["binance-futures","BTCUSDT",1664755248074,[[19064.6,1.303],[19064.3,0.011],[19064.0,0.008],[19063.7,0.001],[19063.6,0.002]],[[19064.7,30.538],[19064.9,0.131],[19065.0,9.921],[19065.1,0.1],[19065.2,0.008]]]
["binance-futures","BTCUSDT",1664755248107,[[19064.6,1.794],[19064.3,0.011],[19064.0,0.008],[19063.7,0.001],[19063.6,0.002]],[[19064.7,16.049],[19064.9,0.131],[19065.0,7.238],[19065.1,0.1],[19065.2,0.008]]]
["binance-futures","BTCUSDT",1664755248140,[[19064.6,9.695],[19064.3,0.011],[19064.0,0.008],[19063.7,0.001],[19063.6,0.002]],[[19064.7,12.81],[19064.9,0.131],[19065.0,7.238],[19065.2,0.008],[19065.3,1.54]]]
["binance-futures","BTCUSDT",1664755248171,[[19064.6,4.403],[19064.3,0.011],[19064.0,0.008],[19063.9,0.131],[19063.7,0.001]],[[19064.7,15.804],[19064.9,0.15],[19065.0,7.238],[19065.2,0.008],[19065.3,1.5]]]
["binance-futures","BTCUSDT",1664755248204,[[19064.6,2.59],[19064.3,0.011],[19064.0,0.008],[19063.9,0.131],[19063.7,0.001]],[[19064.7,15.804],[19065.0,7.238],[19065.2,0.008],[19065.3,1.5],[19067.7,3.829]]]
["binance-futures","BTCUSDT",1664755248235,[[19064.6,2.559],[19064.3,0.011],[19064.0,0.008],[19063.9,0.131],[19063.7,0.001]],[[19064.7,15.804],[19065.0,7.238],[19065.2,0.008],[19065.3,1.5],[19067.7,3.829]]]
["binance-futures","BTCUSDT",1664755248268,[[19064.6,2.309],[19064.3,0.011],[19064.0,0.008],[19063.9,0.131],[19063.7,0.001]],[[19064.7,15.804],[19065.0,7.238],[19065.2,0.008],[19065.3,1.5],[19065.4,0.141]]]
["binance-futures","BTCUSDT",1664755248302,[[19065.2,8.635],[19065.1,2.088],[19065.0,0.21],[19064.9,2.487],[19064.7,0.439]],[[19065.3,1.088],[19065.4,0.141],[19065.5,0.131],[19067.1,0.131],[19067.5,8.898]]]
["binance-futures","BTCUSDT",1664755248334,[[19065.2,8.485],[19065.1,1.588],[19065.0,0.21],[19064.9,1.987],[19064.7,0.131]],[[19065.3,8.848],[19065.4,0.141],[19065.5,0.131],[19065.6,1.5],[19066.9,1.124]]]
["binance-futures","BTCUSDT",1664755248365,[[19065.2,6.792],[19065.1,1.588],[19065.0,0.21],[19064.9,1.987],[19064.7,0.131]],[[19065.3,11.874],[19065.4,0.141],[19065.6,1.5],[19066.9,1.124],[19067.8,0.04]]]
["binance-futures","BTCUSDT",1664755248399,[[19065.2,4.558],[19065.1,1.588],[19065.0,0.21],[19064.9,1.987],[19064.7,0.131]],[[19065.3,12.191],[19065.4,0.817],[19065.6,1.5],[19066.9,1.124],[19067.7,3.487]]]
["binance-futures","BTCUSDT",1664755248429,[[19065.2,4.558],[19065.1,1.588],[19065.0,0.21],[19064.9,1.687],[19064.8,0.004]],[[19065.3,12.191],[19065.4,0.817],[19065.6,1.5],[19066.9,1.124],[19067.2,0.315]]]
["binance-futures","BTCUSDT",1664755248463,[[19065.2,4.551],[19065.1,1.365],[19064.9,1.455],[19064.8,0.004]],[[19065.3,12.165],[19065.4,0.817],[19065.6,1.526],[19066.5,0.144],[19066.9,1.124]]]
["binance-futures","BTCUSDT",1664755248494,[[19065.2,4.69],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19063.2,0.131]],[[19065.3,12.367],[19065.4,0.817],[19065.6,1.526],[19066.1,0.031],[19066.5,0.144]]]
["binance-futures","BTCUSDT",1664755248527,[[19065.2,4.69],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19063.2,0.131]],[[19065.3,12.387],[19065.4,0.817],[19065.6,1.526],[19066.1,0.031],[19066.5,0.144]]]
["binance-futures","BTCUSDT",1664755248560,[[19065.2,4.69],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19063.9,1.631]],[[19065.3,12.444],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248591,[[19065.2,4.69],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19063.9,1.631]],[[19065.3,12.226],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248624,[[19065.2,4.54],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19064.6,0.7]],[[19065.3,12.557],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248657,[[19065.2,4.84],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19064.6,0.7]],[[19065.3,12.557],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248689,[[19065.2,4.009],[19065.1,1.365],[19064.9,1.365],[19064.8,0.004],[19064.6,0.7]],[[19065.3,12.343],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248720,[[19065.2,7.08],[19065.1,1.365],[19065.0,0.556],[19064.9,1.515],[19064.8,0.004]],[[19065.3,8.636],[19065.4,0.817],[19065.6,1.526],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248755,[[19065.2,7.324],[19065.1,1.365],[19065.0,0.556],[19064.9,1.365],[19064.8,0.004]],[[19065.3,8.589],[19065.4,0.817],[19065.6,0.026],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248787,[[19065.2,7.379],[19065.1,1.365],[19065.0,0.556],[19064.9,1.365],[19064.8,0.135]],[[19065.3,8.589],[19065.4,0.817],[19065.6,0.026],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248819,[[19065.2,7.335],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135]],[[19065.3,8.693],[19065.4,0.817],[19065.6,0.026],[19065.7,0.004],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248851,[[19065.2,7.351],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.6,0.674]],[[19065.3,8.745],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248884,[[19065.2,7.352],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.6,0.674]],[[19065.3,8.744],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.1,0.031]]]
["binance-futures","BTCUSDT",1664755248918,[[19065.2,7.352],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.6,0.674]],[[19065.3,8.693],[19065.4,0.817],[19065.6,0.026],[19065.9,0.052],[19069.1,1.094]]]
["binance-futures","BTCUSDT",1664755248952,[[19065.2,7.352],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.6,0.674]],[[19065.3,8.693],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.9,0.006]]]
["binance-futures","BTCUSDT",1664755248982,[[19065.2,8.37],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.6,0.674]],[[19065.3,8.538],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.8,0.131]]]
["binance-futures","BTCUSDT",1664755249015,[[19065.2,7.962],[19065.1,1.365],[19064.9,1.365],[19064.8,1.917],[19064.6,0.674]],[[19065.3,8.538],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.3,0.024]]]
["binance-futures","BTCUSDT",1664755249047,[[19065.2,7.812],[19065.1,1.365],[19064.9,1.365],[19064.8,1.917],[19064.6,0.674]],[[19065.3,8.535],[19065.4,0.817],[19065.6,0.026],[19065.9,0.026],[19066.3,0.024]]]
["binance-futures","BTCUSDT",1664755249080,[[19065.2,8.237],[19065.1,1.365],[19064.9,1.365],[19064.8,1.917],[19064.6,0.674]],[[19065.3,1.131],[19065.4,0.817],[19065.9,0.026],[19066.3,0.024],[19066.4,0.005]]]
["binance-futures","BTCUSDT",1664755249114,[[19065.2,7.451],[19065.1,1.365],[19064.9,1.365],[19064.8,0.135],[19064.7,3.592]],[[19065.3,0.305],[19065.4,0.817],[19065.9,0.026],[19066.3,0.024],[19066.4,0.005]]]
["binance-futures","BTCUSDT",1664755249144,[[19065.2,7.551],[19065.1,1.395],[19064.9,1.365],[19064.8,0.135],[19064.7,3.592]],[[19065.3,0.893],[19065.4,0.817],[19065.9,0.026],[19066.3,0.024],[19066.4,0.031]]]
["binance-futures","BTCUSDT",1664755249176,[[19065.2,8.801],[19065.1,1.395],[19064.9,1.365],[19064.8,0.135],[19064.7,3.592]],[[19065.3,0.894],[19065.4,0.817],[19065.9,0.026],[19066.4,0.031],[19066.6,0.1]]]
["binance-futures","BTCUSDT",1664755249209,[[19065.8,11.899],[19065.3,8.803],[19065.2,4.933],[19065.1,0.161],[19064.8,0.135]],[[19065.9,1.314],[19066.4,0.055],[19066.5,0.028],[19067.0,0.031],[19067.7,2.429]]]
["binance-futures","BTCUSDT",1664755249241,[[19065.8,12.578],[19065.3,5.811],[19065.2,4.906],[19065.1,0.161],[19064.8,0.135]],[[19065.9,1.314],[19066.4,0.055],[19066.5,0.028],[19067.0,0.031],[19067.3,1.043]]]
["binance-futures","BTCUSDT",1664755249273,[[19065.8,12.446],[19065.3,5.811],[19065.2,4.749],[19065.1,0.161],[19064.8,0.135]],[[19065.9,1.29],[19066.4,0.055],[19066.5,0.028],[19067.0,0.031],[19067.3,1.043]]]
["binance-futures","BTCUSDT",1664755249306,[[19065.8,12.446],[19065.5,6.313],[19065.3,5.811],[19065.2,4.741],[19065.1,0.161]],[[19065.9,1.39],[19066.4,0.029],[19066.5,0.028],[19066.9,0.026],[19067.0,0.031]]]
["binance-futures","BTCUSDT",1664755249339,[[19065.8,12.446],[19065.5,6.313],[19065.3,5.784],[19065.2,4.741],[19065.1,0.161]],[[19065.9,1.395],[19066.4,0.029],[19066.5,0.028],[19066.9,0.026],[19067.0,2.05]]]
["binance-futures","BTCUSDT",1664755249372,[[19065.8,12.587],[19065.5,6.313],[19065.3,5.784],[19065.2,4.741],[19065.1,0.161]],[[19065.9,1.43],[19066.4,0.029],[19066.5,0.028],[19066.9,0.026],[19067.0,2.05]]]
["binance-futures","BTCUSDT",1664755249406,[[19065.8,13.211],[19065.5,6.313],[19065.3,5.784],[19065.2,4.741],[19065.1,0.161]],[[19065.9,1.43],[19066.4,0.029],[19066.5,0.002],[19066.9,0.026],[19067.0,2.05]]]
["binance-futures","BTCUSDT",1664755249437,[[19065.8,13.211],[19065.5,6.313],[19065.3,5.784],[19065.2,4.736],[19065.1,0.161]],[[19065.9,1.434],[19066.4,0.029],[19066.5,0.002],[19066.9,0.026],[19067.0,2.019]]]
["binance-futures","BTCUSDT",1664755249468,[[19065.8,13.222],[19065.5,6.313],[19065.3,5.784],[19065.2,4.736],[19065.1,0.161]],[[19065.9,1.434],[19066.4,0.029],[19066.5,0.002],[19066.9,0.026],[19067.0,2.019]]]
["binance-futures","BTCUSDT",1664755249502,[[19065.8,10.833],[19065.6,1.192],[19065.5,6.313],[19065.3,0.524],[19065.2,4.736]],[[19065.9,1.434],[19066.4,0.029],[19066.5,0.002],[19066.9,0.026],[19067.0,2.019]]]
["binance-futures","BTCUSDT",1664755249535,[[19065.8,10.814],[19065.6,1.192],[19065.5,6.313],[19065.3,0.543],[19065.2,4.51]],[[19065.9,1.434],[19066.4,0.029],[19066.5,0.002],[19066.6,4.955],[19066.9,0.026]]]
["binance-futures","BTCUSDT",1664755249567,[[19065.8,10.814],[19065.6,1.192],[19065.5,6.313],[19065.3,0.524],[19065.2,4.51]],[[19065.9,1.436],[19066.4,0.029],[19066.5,0.002],[19066.6,4.955],[19066.8,0.026]]]
["binance-futures","BTCUSDT",1664755249600,[[19065.8,10.382],[19065.6,1.192],[19065.5,6.313],[19065.3,0.524],[19065.2,4.51]],[[19065.9,1.936],[19066.4,0.005],[19066.5,0.002],[19066.6,4.955],[19066.9,0.05]]]
["binance-futures","BTCUSDT",1664755249632,[[19065.8,10.021],[19065.6,1.192],[19065.3,0.524],[19065.2,4.229]],[[19065.9,1.726],[19066.1,2.238],[19066.4,0.005],[19066.5,0.002],[19066.9,0.05]]]
["binance-futures","BTCUSDT",1664755249664,[[19065.8,7.809],[19065.6,1.192],[19065.3,0.524],[19065.2,3.76],[19065.1,0.131]],[[19065.9,5.509],[19066.1,2.238],[19066.4,0.005],[19066.5,0.028],[19066.9,0.05]]]
["binance-futures","BTCUSDT",1664755249698,[[19065.8,6.31],[19065.6,1.192],[19065.2,0.76],[19065.1,0.131]],[[19065.9,5.56],[19066.1,2.238],[19066.5,0.002],[19066.9,0.05],[19067.3,1.062]]]
["binance-futures","BTCUSDT",1664755249732,[[19065.8,6.21],[19065.3,0.199],[19065.2,0.76],[19065.1,0.131],[19063.2,3.365]],[[19065.9,5.56],[19066.1,2.238],[19066.2,0.014],[19066.5,0.002],[19066.8,0.227]]]
["binance-futures","BTCUSDT",1664755249764,[[19065.8,5.14],[19065.2,0.16],[19065.1,0.131],[19064.4,0.318],[19063.3,0.019]],[[19065.9,6.029],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249796,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19064.4,0.318],[19063.3,0.019]],[[19065.9,5.943],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249829,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19064.4,0.318],[19063.5,5.862]],[[19065.9,5.615],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249863,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.6,2.277]],[[19065.9,5.596],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249894,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.6,2.277]],[[19065.9,5.596],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249930,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.6,2.277]],[[19065.9,5.772],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249960,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.6,2.277]],[[19065.9,5.772],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755249992,[[19065.8,2.771],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.6,2.277]],[[19065.9,5.581],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250027,[[19065.8,2.81],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,5.561],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250058,[[19065.8,2.799],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,5.561],[19066.0,0.3],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250090,[[19065.8,2.756],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,4.97],[19066.0,0.344],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250121,[[19065.8,2.756],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,5.036],[19066.0,0.344],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250155,[[19065.8,3.061],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,5.186],[19066.0,0.344],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250186,[[19065.8,3.337],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,4.815],[19066.0,0.344],[19066.1,2.238],[19066.2,0.014],[19066.3,0.114]]]
["binance-futures","BTCUSDT",1664755250217,[[19065.8,3.133],[19065.2,0.16],[19065.1,0.131],[19065.0,0.032],[19064.7,0.019]],[[19065.9,4.928],[19066.0,0.344],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250249,[[19065.8,3.106],[19065.2,0.161],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,5.083],[19066.0,1.388],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250285,[[19065.8,3.106],[19065.2,0.161],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,5.083],[19066.0,1.388],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250315,[[19065.8,3.372],[19065.2,0.161],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,3.532],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250349,[[19065.8,3.372],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,3.619],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250380,[[19065.8,3.434],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,3.62],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250414,[[19065.8,3.434],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,3.779],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250446,[[19065.8,3.434],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.136]],[[19065.9,3.779],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250479,[[19065.8,3.566],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.005]],[[19065.9,4.299],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250509,[[19065.8,3.539],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.005]],[[19065.9,4.305],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250542,[[19065.8,3.486],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.005]],[[19065.9,4.305],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250576,[[19065.8,3.486],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.005]],[[19065.9,4.305],[19066.0,0.345],[19066.1,2.265],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250607,[[19065.8,3.356],[19065.2,0.169],[19065.1,0.132],[19065.0,0.033],[19064.8,0.005]],[[19065.9,4.215],[19066.0,0.345],[19066.1,2.265],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250640,[[19065.8,3.222],[19065.2,0.169],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,4.885],[19066.0,0.345],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250672,[[19065.8,3.222],[19065.2,0.169],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,4.885],[19066.0,0.371],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250704,[[19065.8,3.062],[19065.2,0.169],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,4.962],[19066.0,0.371],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250737,[[19065.8,3.085],[19065.2,0.169],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,4.968],[19066.0,0.371],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250770,[[19065.8,1.238],[19065.2,0.169],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,4.968],[19066.0,0.371],[19066.1,2.239],[19066.2,0.015],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250804,[[19065.8,0.774],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,12.013],[19066.0,1.414],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250836,[[19065.8,0.774],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,14.054],[19066.0,1.414],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250869,[[19065.8,0.774],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,14.077],[19066.0,1.414],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250900,[[19065.8,0.774],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,13.984],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250931,[[19065.8,0.778],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,13.964],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250965,[[19065.8,0.647],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,13.768],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755250996,[[19065.8,0.647],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,12.822],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251027,[[19065.8,0.647],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,12.922],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251061,[[19065.8,0.647],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,12.822],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251094,[[19065.8,0.557],[19065.2,0.009],[19065.1,0.132],[19065.0,0.164],[19064.8,0.005]],[[19065.9,9.823],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251126,[[19065.8,0.557],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.843],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251156,[[19065.8,0.553],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.97],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251190,[[19065.8,0.553],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.592],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251222,[[19065.8,0.526],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.088],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251255,[[19065.8,0.553],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.098],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251287,[[19065.8,0.54],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.098],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251320,[[19065.8,0.54],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.198],[19066.0,0.371],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251353,[[19065.8,0.54],[19065.6,0.131],[19065.2,0.009],[19065.1,0.001],[19065.0,0.164]],[[19065.9,9.042],[19066.0,0.39],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251386,[[19065.8,1.018],[19065.6,0.131],[19065.4,0.15],[19065.3,2.084],[19065.2,0.009]],[[19065.9,7.16],[19066.0,0.301],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251418,[[19065.8,2.411],[19065.6,0.131],[19065.4,0.522],[19065.3,2.084],[19065.2,0.009]],[[19065.9,7.337],[19066.0,0.301],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251451,[[19065.8,2.411],[19065.6,0.131],[19065.4,0.522],[19065.3,2.084],[19065.2,0.009]],[[19065.9,6.364],[19066.0,0.001],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251484,[[19065.8,2.56],[19065.6,0.131],[19065.4,0.522],[19065.3,2.084],[19065.2,0.009]],[[19065.9,5.933],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115],[19066.6,0.132]]]
["binance-futures","BTCUSDT",1664755251514,[[19065.8,5.533],[19065.6,0.131],[19065.4,0.672],[19065.3,2.103],[19065.2,0.009]],[[19065.9,3.936],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115],[19066.6,0.132]]]
["binance-futures","BTCUSDT",1664755251549,[[19065.8,5.959],[19065.6,0.131],[19065.4,0.691],[19065.3,2.084],[19065.2,0.009]],[[19065.9,3.655],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115],[19066.6,0.132]]]
["binance-futures","BTCUSDT",1664755251580,[[19065.8,5.533],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,3.655],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115],[19066.6,0.132]]]
["binance-futures","BTCUSDT",1664755251612,[[19065.8,4.283],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.29],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251644,[[19065.8,5.943],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.286],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251676,[[19065.8,6.291],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.286],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251709,[[19065.8,6.291],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.306],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251742,[[19065.8,6.318],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.601],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251776,[[19065.8,6.318],[19065.6,0.131],[19065.4,1.526],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.892],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251806,[[19065.8,4.918],[19065.6,0.131],[19065.4,1.507],[19065.3,2.084],[19065.2,0.009]],[[19065.9,2.892],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251840,[[19065.8,4.818],[19065.6,0.131],[19065.4,1.507],[19065.3,2.103],[19065.2,0.009]],[[19065.9,2.743],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251872,[[19065.8,3.204],[19065.6,0.131],[19065.4,1.507],[19065.3,2.084],[19065.2,0.009]],[[19065.9,5.893],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.115]]]
["binance-futures","BTCUSDT",1664755251908,[[19065.8,3.704],[19065.6,0.131],[19065.4,1.507],[19065.3,2.084],[19065.2,0.009]],[[19065.9,5.759],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.001]]]
["binance-futures","BTCUSDT",1664755251941,[[19065.8,3.604],[19065.6,0.131],[19065.4,1.507],[19065.3,2.084],[19065.2,0.009]],[[19065.9,5.775],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.001]]]
["binance-futures","BTCUSDT",1664755251972,[[19065.8,3.704],[19065.6,0.131],[19065.4,1.507],[19065.3,2.084],[19065.2,0.009]],[[19065.9,4.721],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.001]]]
["binance-futures","BTCUSDT",1664755252004,[[19065.8,5.296],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.507]],[[19065.9,1.721],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.001]]]
["binance-futures","BTCUSDT",1664755252038,[[19065.8,5.27],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.507]],[[19065.9,1.717],[19066.0,1.043],[19066.1,2.239],[19066.2,0.016],[19066.3,0.001]]]
["binance-futures","BTCUSDT",1664755252072,[[19065.8,5.27],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.507]],[[19065.9,1.654],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252102,[[19065.8,3.548],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507]],[[19065.9,4.831],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252136,[[19065.8,3.548],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19062.0,1.237]],[[19065.9,4.831],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252168,[[19065.8,3.337],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19062.6,6.785]],[[19065.9,4.966],[19066.0,1.043],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252202,[[19065.8,2.706],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.7,0.406]],[[19065.9,4.78],[19066.0,1.052],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252235,[[19065.8,2.705],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.519]],[[19065.9,4.8],[19066.0,1.052],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252268,[[19065.8,2.579],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.143],[19066.0,1.453],[19066.1,2.258],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252302,[[19065.8,2.579],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.143],[19066.0,1.453],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252333,[[19065.8,2.579],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.143],[19066.0,1.453],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252368,[[19065.8,2.479],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.22],[19066.0,1.453],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252397,[[19065.8,2.075],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.72],[19066.0,1.472],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252431,[[19065.8,2.075],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19064.9,1.5]],[[19065.9,6.751],[19066.0,1.453],[19066.1,2.239],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252464,[[19065.8,2.075],[19065.7,0.131],[19065.6,0.131],[19065.4,1.507],[19065.1,0.02]],[[19065.9,6.175],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252495,[[19065.8,2.575],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.507]],[[19065.9,4.929],[19066.0,0.41],[19066.1,2.353],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252528,[[19065.8,2.575],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.507]],[[19065.9,4.929],[19066.0,0.41],[19066.1,2.353],[19066.2,0.01],[19066.3,0.051]]]
["binance-futures","BTCUSDT",1664755252561,[[19065.8,5.622],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997]],[[19065.9,2.173],[19066.0,0.41],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252592,[[19065.8,5.991],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.997]],[[19065.9,1.974],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252625,[[19065.8,5.991],[19065.7,0.131],[19065.6,0.131],[19065.5,0.019],[19065.4,1.997]],[[19065.9,1.659],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252658,[[19065.8,6.01],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997]],[[19065.9,1.658],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252693,[[19065.8,5.855],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19064.5,0.322]],[[19065.9,1.658],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252723,[[19065.8,5.794],[19065.7,0.131],[19065.6,0.131],[19065.4,2.016],[19064.5,0.322]],[[19065.9,1.658],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252756,[[19065.8,4.242],[19065.7,0.131],[19065.6,0.131],[19065.4,2.016],[19064.5,0.322]],[[19065.9,1.658],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252789,[[19065.8,3.043],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19064.9,1.5]],[[19065.9,4.658],[19066.0,1.472],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252823,[[19065.8,2.543],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.02]],[[19065.9,4.369],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252858,[[19065.8,2.501],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,4.205],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252891,[[19065.8,2.433],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,4.205],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252924,[[19065.8,2.441],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,4.205],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252957,[[19065.8,2.441],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.02]],[[19065.9,4.278],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755252990,[[19065.8,2.441],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.02]],[[19065.9,4.278],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755253027,[[19065.8,2.385],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,4.278],[19066.0,1.453],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755253059,[[19065.8,2.385],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,5.116],[19066.0,1.453],[19066.1,2.372],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755253089,[[19065.8,2.37],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,5.116],[19066.0,1.472],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755253123,[[19065.8,0.613],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,6.395],[19066.0,1.446],[19066.1,2.353],[19066.2,0.01],[19066.3,0.056]]]
["binance-futures","BTCUSDT",1664755253156,[[19065.8,0.636],[19065.7,0.131],[19065.6,0.131],[19065.4,1.997],[19065.1,0.001]],[[19065.9,9.904],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.076]]]
["binance-futures","BTCUSDT",1664755253189,[[19065.8,0.629],[19065.7,0.131],[19065.6,0.131],[19065.4,1.012],[19065.1,0.001]],[[19065.9,11.863],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.076]]]
["binance-futures","BTCUSDT",1664755253221,[[19065.8,0.629],[19065.7,0.131],[19065.6,0.131],[19065.4,1.012],[19065.1,0.001]],[[19065.9,9.987],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.071]]]
["binance-futures","BTCUSDT",1664755253254,[[19065.8,0.629],[19065.7,0.131],[19065.6,0.131],[19065.1,0.001]],[[19065.9,9.018],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.071]]]
["binance-futures","BTCUSDT",1664755253286,[[19065.8,0.629],[19065.7,0.131],[19065.6,0.131],[19065.1,0.001],[19063.6,2.109]],[[19065.9,15.844],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.071]]]
["binance-futures","BTCUSDT",1664755253318,[[19065.8,0.629],[19065.7,0.131],[19065.6,0.131],[19065.1,0.001],[19063.6,2.109]],[[19065.9,15.252],[19066.0,0.403],[19066.1,2.353],[19066.2,0.01],[19066.3,0.071]]]
["binance-futures","BTCUSDT",1664755253348,[],[[19063.3,1.454],[19063.4,4.385],[19063.5,2.412],[19063.6,18.722],[19063.7,5.113]]]
["binance-futures","BTCUSDT",1664755253378,[[19063.1,1.396],[19062.8,0.001],[19062.6,2.524],[19062.2,0.709],[19062.1,0.524]],[[19063.2,29.7],[19063.3,4.36],[19063.4,4.385],[19063.7,0.4],[19064.1,0.4]]]
["binance-futures","BTCUSDT",1664755253413,[[19063.1,1.368],[19062.8,0.001],[19062.6,2.524],[19062.2,0.709]],[[19063.2,29.291],[19063.3,3.942],[19063.4,4.349],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253447,[[19063.1,1.377],[19062.8,0.001],[19062.4,0.026],[19062.3,0.192],[19062.2,0.15]],[[19063.2,28.983],[19063.3,3.942],[19063.4,4.349],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253480,[[19063.1,2.143],[19062.8,0.001]],[[19063.2,27.423],[19063.3,3.942],[19063.4,4.978],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253514,[[19063.1,1.648],[19062.8,0.001],[19061.9,0.152],[19061.5,3.5],[19061.2,0.026]],[[19063.2,26.116],[19063.3,3.942],[19063.4,4.973],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253543,[[19063.1,1.648],[19062.8,0.001],[19061.9,0.002],[19061.6,0.882],[19061.5,3.5]],[[19063.2,26.116],[19063.3,3.942],[19063.4,4.973],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253580,[[19063.1,2.548],[19062.8,0.001],[19061.9,0.002],[19061.6,0.882],[19061.5,3.5]],[[19063.2,22.649],[19063.3,3.942],[19063.4,4.973],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253613,[[19063.1,8.058],[19062.8,0.001],[19062.0,7.084],[19061.9,0.002],[19061.6,0.882]],[[19063.2,18.546],[19063.3,0.007],[19063.4,3.473],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253645,[[19063.1,7.16],[19062.8,0.001],[19062.1,1.777],[19062.0,7.084],[19061.9,0.002]],[[19063.2,11.088],[19063.3,0.007],[19063.4,3.478],[19063.5,0.918],[19063.7,0.4]]]
["binance-futures","BTCUSDT",1664755253678,[[19063.1,7.291],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,11.538],[19063.3,0.007],[19063.4,3.473],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253710,[[19063.1,4.621],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,10.96],[19063.3,1.05],[19063.4,3.492],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253744,[[19063.1,3.891],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,10.587],[19063.3,1.05],[19063.4,3.473],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253775,[[19063.1,3.891],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,10.588],[19063.3,1.05],[19063.4,3.273],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253807,[[19063.1,3.891],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,10.862],[19063.3,1.05],[19063.4,3.292],[19063.5,0.914],[19063.6,0.162]]]
["binance-futures","BTCUSDT",1664755253840,[[19063.1,3.891],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,10.862],[19063.3,1.05],[19063.4,3.292],[19063.5,0.914],[19063.6,0.162]]]
["binance-futures","BTCUSDT",1664755253872,[[19063.1,3.756],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,11.281],[19063.3,1.05],[19063.4,2.849],[19063.5,0.914],[19063.6,0.162]]]
["binance-futures","BTCUSDT",1664755253905,[[19063.1,3.756],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,11.236],[19063.3,1.043],[19063.4,2.849],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253938,[[19063.1,6.236],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,8.92],[19063.3,1.043],[19063.4,2.849],[19063.5,0.914],[19063.6,0.136]]]
["binance-futures","BTCUSDT",1664755253969,[[19063.1,9.884],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,5.585],[19063.4,1.349],[19063.5,0.914],[19063.6,0.136],[19064.7,2.708]]]
["binance-futures","BTCUSDT",1664755254003,[[19063.1,9.644],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,5.585],[19063.4,1.349],[19063.5,0.914],[19063.6,0.131],[19064.4,0.007]]]
["binance-futures","BTCUSDT",1664755254034,[[19063.1,9.611],[19062.8,0.001],[19062.2,0.131],[19062.1,1.777],[19062.0,7.084]],[[19063.2,5.585],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254069,[[19063.1,9.64],[19062.8,0.001],[19062.7,0.131],[19062.2,0.131],[19062.1,1.777]],[[19063.2,5.388],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254100,[[19063.1,9.64],[19062.8,0.001],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.388],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254133,[[19063.1,9.615],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.391],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254165,[[19063.1,9.608],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.392],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254198,[[19063.1,9.608],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.392],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254230,[[19063.1,7.48],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.342],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254261,[[19063.1,7.48],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.322],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254294,[[19063.1,7.482],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.322],[19063.4,1.235],[19063.5,0.914],[19063.6,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254327,[[19063.1,7.418],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,5.235],[19063.4,1.235],[19063.6,0.131],[19064.0,0.026],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254360,[[19063.1,7.418],[19062.8,1.798],[19062.7,0.131],[19062.4,7.025],[19062.2,0.131]],[[19063.2,3.949],[19063.6,0.131],[19064.0,0.026],[19064.4,0.002],[19065.9,2.57]]]
["binance-futures","BTCUSDT",1664755254393,[[19063.1,7.55],[19062.8,1.799],[19062.7,0.132],[19062.4,7.026],[19062.2,0.001]],[[19063.2,3.847],[19064.4,0.002],[19065.0,6.32],[19065.9,2.57],[19066.5,0.081]]]
["binance-futures","BTCUSDT",1664755254426,[[19063.1,9.79],[19062.8,1.799],[19062.7,0.132],[19062.4,7.026],[19062.2,0.001]],[[19063.2,3.242],[19063.8,0.005],[19064.4,0.002],[19065.0,6.32],[19065.9,2.57]]]
["binance-futures","BTCUSDT",1664755254456,[[19063.1,9.842],[19062.9,0.24],[19062.8,1.799],[19062.7,0.132],[19062.4,7.026]],[[19063.2,3.879],[19063.8,0.005],[19064.4,0.002],[19064.7,1.5],[19065.0,6.32]]]
["binance-futures","BTCUSDT",1664755254490,[[19063.1,9.842],[19062.8,1.799],[19062.7,0.132],[19062.4,7.026]],[[19063.2,3.929],[19063.8,0.005],[19064.4,0.002],[19064.7,1.5],[19064.8,0.013]]]
["binance-futures","BTCUSDT",1664755254526,[[19063.1,17.008],[19062.8,1.799],[19062.7,0.132],[19062.4,7.026],[19061.5,10.419]],[[19063.2,3.187],[19063.8,0.005],[19064.4,0.002],[19064.7,1.5],[19064.8,0.013]]]
["binance-futures","BTCUSDT",1664755254557,[[19063.1,18.703],[19062.8,1.799],[19062.7,0.132],[19062.4,0.001],[19061.6,3.912]],[[19063.2,1.601],[19063.8,0.005],[19064.4,0.002],[19064.6,1.174],[19064.7,1.5]]]
["binance-futures","BTCUSDT",1664755254588,[[19063.1,18.881],[19062.8,0.001],[19062.7,0.132],[19062.4,0.001],[19061.9,0.406]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254621,[[19063.1,18.785],[19062.8,0.001],[19062.7,0.132],[19062.4,0.001],[19062.2,0.263]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254653,[[19063.1,18.785],[19062.8,0.001],[19062.7,0.132],[19062.4,0.001],[19062.3,0.066]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254686,[[19063.1,18.785],[19062.7,0.132],[19062.3,0.066]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254716,[[19063.1,18.785],[19062.7,0.132],[19062.3,0.067],[19061.5,10.534],[19059.0,0.035]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254750,[[19063.1,16.905],[19062.7,0.132],[19062.3,0.067],[19061.5,10.534],[19059.0,0.035]],[[19063.2,1.098],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254786,[[19063.1,16.853],[19062.7,0.132],[19062.3,0.067],[19061.5,10.534],[19059.0,0.035]],[[19063.2,1.097],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254818,[[19063.1,16.905],[19062.7,0.132],[19062.3,0.067],[19061.5,10.534],[19059.0,0.035]],[[19063.2,1.112],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254849,[[19063.1,16.905],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.5,10.534]],[[19063.2,1.112],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254880,[[19063.1,16.905],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.5,10.534]],[[19063.2,1.112],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,1.174]]]
["binance-futures","BTCUSDT",1664755254915,[[19063.1,14.398],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.5,8.534]],[[19063.2,2.232],[19063.8,0.005],[19064.0,0.026],[19064.1,0.131],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755254947,[[19063.1,14.398],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.086]],[[19063.2,2.23],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755254980,[[19063.1,14.398],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.664],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255012,[[19063.1,14.346],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.107],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255045,[[19063.1,14.356],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.421],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255076,[[19063.1,14.355],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.394],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255109,[[19063.1,14.407],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.413],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255143,[[19063.1,14.355],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.417],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.28]]]
["binance-futures","BTCUSDT",1664755255176,[[19063.1,14.355],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.42],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.28]]]
["binance-futures","BTCUSDT",1664755255211,[[19063.1,14.355],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.393],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255243,[[19063.1,14.355],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.393],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.6,3.261]]]
["binance-futures","BTCUSDT",1664755255275,[[19063.1,14.273],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.393],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19064.5,0.019]]]
["binance-futures","BTCUSDT",1664755255308,[[19063.1,14.273],[19062.7,0.132],[19062.3,0.067],[19061.8,0.458],[19061.7,4.028]],[[19063.2,2.846],[19063.8,0.005],[19064.1,0.131],[19064.4,0.002],[19065.6,0.48]]]
["binance-futures","BTCUSDT",1664755255342,[[19063.1,4.387],[19062.7,0.132],[19062.5,0.008],[19062.4,0.24],[19062.3,0.067]],[[19063.2,5.844],[19063.8,0.013],[19064.1,5.213],[19064.4,0.002],[19064.5,0.019]]]
["binance-futures","BTCUSDT",1664755255372,[[19063.1,3.957],[19062.7,0.132],[19062.5,0.136],[19062.4,0.24],[19062.3,0.001]],[[19063.2,6.11],[19063.8,0.013],[19064.0,0.019],[19064.1,5.213],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755255407,[[19063.1,3.957],[19062.7,0.132],[19062.5,0.136],[19062.4,0.24],[19062.3,0.001]],[[19063.2,6.11],[19063.8,0.013],[19064.0,0.019],[19064.1,5.213],[19064.4,0.002]]]
["binance-futures","BTCUSDT",1664755255479,[[19063.1,1.951],[19062.7,0.132],[19062.5,0.136],[19062.3,0.001]],[[19063.2,11.98],[19063.7,0.131],[19063.8,0.013],[19064.0,0.019],[19064.1,5.213]]]
["binance-futures","BTCUSDT",1664755255508,[[19062.7,0.131],[19062.5,0.136],[19062.3,0.001],[19061.8,0.458],[19060.7,0.846]],[[19062.8,26.318],[19062.9,0.512],[19063.1,0.314],[19063.2,9.735],[19063.3,0.03]]]
["binance-futures","BTCUSDT",1664755255544,[[19062.7,0.177],[19062.6,0.001],[19062.5,0.136],[19062.3,0.001],[19061.9,0.341]],[[19062.8,36.892],[19063.1,0.686],[19063.2,7.006],[19063.3,0.03],[19064.6,1.043]]]
["binance-futures","BTCUSDT",1664755255574,[[19062.7,0.177],[19062.6,0.001],[19062.5,0.136],[19062.3,0.001],[19061.9,0.341]],[[19062.8,36.85],[19063.1,2.757],[19063.2,6.758],[19063.3,0.03],[19063.7,0.136]]]
["binance-futures","BTCUSDT",1664755255608,[[19062.7,0.177],[19062.6,0.001],[19062.5,0.136],[19062.3,0.001],[19062.2,0.001]],[[19062.8,38.014],[19062.9,0.131],[19063.1,2.271],[19063.2,6.434],[19063.3,0.03]]]
["binance-futures","BTCUSDT",1664755255642,[[19062.7,0.17],[19062.6,0.001],[19062.5,0.008],[19062.4,0.131],[19062.3,0.001]],[[19062.8,37.864],[19062.9,0.131],[19063.0,0.114],[19063.1,2.271],[19063.2,6.424]]]
["binance-futures","BTCUSDT",1664755255675,[[19062.7,0.17],[19062.6,0.001],[19062.5,0.008],[19062.4,0.131],[19062.3,0.001]],[[19062.8,37.864],[19062.9,0.131],[19063.0,0.114],[19063.1,2.071],[19063.2,6.418]]]
["binance-futures","BTCUSDT",1664755255707,[[19062.7,0.17],[19062.6,0.001],[19062.5,0.008],[19062.4,0.131],[19062.3,0.001]],[[19062.8,38.085],[19062.9,0.131],[19063.0,0.114],[19063.1,2.071],[19063.2,6.418]]]
["binance-futures","BTCUSDT",1664755255738,[[19062.7,0.144],[19062.6,0.001],[19062.5,0.008],[19062.4,0.131],[19062.3,0.001]],[[19062.8,37.585],[19062.9,0.131],[19063.0,0.114],[19063.1,2.071],[19063.2,6.418]]]
["binance-futures","BTCUSDT",1664755255772,[[19062.7,0.144],[19062.6,0.001],[19062.5,0.008],[19062.4,0.131],[19062.3,0.001]],[[19062.8,37.585],[19062.9,0.994],[19063.0,0.114],[19063.1,2.071],[19063.2,5.681]]]
["binance-futures","BTCUSDT",1664755255804,[[19062.7,0.144],[19062.6,0.001],[19062.5,0.008],[19062.3,0.001]],[[19062.8,37.585],[19062.9,0.994],[19063.0,0.119],[19063.1,2.071],[19063.2,5.257]]]
["binance-futures","BTCUSDT",1664755255836,[[19061.7,0.006],[19061.5,0.009],[19059.0,0.035],[19058.9,0.914],[19058.5,0.56]],[[19061.8,9.769],[19061.9,9.68],[19062.0,19.769],[19062.3,6.342],[19062.4,7.415]]]
["binance-futures","BTCUSDT",1664755255866,[[19061.4,1.964],[19061.2,1.724],[19061.1,6.443],[19061.0,1.612],[19060.6,0.346]],[[19061.5,0.434],[19061.6,12.94],[19061.7,22.23],[19061.8,5.574],[19062.0,0.7]]]
["binance-futures","BTCUSDT",1664755255902,[[19061.2,0.001],[19061.1,6.203],[19061.0,0.112],[19060.6,1.122]],[[19061.3,19.045],[19061.4,4.399],[19061.5,4.943],[19061.6,0.4],[19061.7,0.616]]]
["binance-futures","BTCUSDT",1664755255934,[[19061.2,0.001],[19061.0,0.112],[19060.9,0.151],[19060.6,0.346],[19060.5,1.5]],[[19061.3,18.596],[19061.4,3.517],[19061.5,3.243],[19061.6,0.4],[19061.7,0.5]]]
["binance-futures","BTCUSDT",1664755255965,[[19061.2,0.001],[19061.0,0.112],[19060.9,0.426],[19060.6,0.346],[19060.5,1.5]],[[19061.3,17.36],[19061.4,3.517],[19061.5,3.243],[19061.6,0.4],[19061.7,0.5]]]
["binance-futures","BTCUSDT",1664755255998,[[19061.2,1.437],[19061.0,0.112],[19060.9,0.426],[19060.5,1.5]],[[19061.3,17.389],[19061.4,3.317],[19061.5,3.374],[19061.6,0.4],[19061.7,0.3]]]
["binance-futures","BTCUSDT",1664755256031,[[19061.2,0.132],[19061.1,0.001],[19061.0,0.112],[19060.9,0.426],[19060.5,1.5]],[[19061.3,17.735],[19061.4,3.317],[19061.5,3.131],[19061.6,0.4],[19061.7,0.3]]]
["binance-futures","BTCUSDT",1664755256061,[[19061.2,0.382],[19061.0,0.112],[19060.9,0.426]],[[19061.3,17.148],[19061.4,3.317],[19061.5,3.555],[19061.6,0.4],[19061.7,0.3]]]
["binance-futures","BTCUSDT",1664755256097,[[19061.2,0.132],[19061.0,0.112],[19060.4,0.695],[19059.8,0.212],[19059.4,0.807]],[[19061.3,20.093],[19061.4,3.445],[19061.5,4.192],[19061.6,0.4],[19061.7,0.3]]]
["binance-futures","BTCUSDT",1664755256127,[[19061.0,0.112],[19060.4,0.601],[19059.8,0.212],[19059.4,0.562]],[[19061.1,35.193],[19061.2,2.496],[19061.3,17.699],[19061.4,0.4],[19061.5,4.406]]]
["binance-futures","BTCUSDT",1664755256158,[[19060.8,0.078],[19060.5,0.132],[19060.4,1.633],[19060.0,0.002],[19059.8,0.212]],[[19060.9,54.421],[19061.0,4.634],[19061.1,12.106],[19061.2,0.505],[19061.3,7.945]]]
["binance-futures","BTCUSDT",1664755256186,[[19060.8,0.078],[19060.6,0.001],[19060.5,0.131],[19060.4,1.618],[19060.0,0.002]],[[19060.9,52.34],[19061.0,2.278],[19061.1,9.372],[19061.2,0.505],[19061.3,7.345]]]
["binance-futures","BTCUSDT",1664755256220,[],[[19059.4,7.455],[19059.5,7.596],[19059.6,4.491],[19059.9,10.624],[19060.1,31.435]]]
["binance-futures","BTCUSDT",1664755256257,[[19059.3,3.579],[19058.6,1.5],[19058.4,2.19],[19056.8,0.697],[19056.6,1.056]],[[19059.4,26.217],[19059.5,1.266],[19059.6,0.276],[19059.7,0.3],[19059.9,0.867]]]
["binance-futures","BTCUSDT",1664755256287,[[19059.3,4.902],[19059.0,0.035],[19058.9,6.702],[19058.4,2.209],[19056.8,0.723]],[[19059.4,26.292],[19059.5,0.458],[19059.6,0.342],[19059.7,0.3],[19059.8,0.202]]]
["binance-futures","BTCUSDT",1664755256320,[[19059.3,13.895],[19059.0,0.035],[19058.5,0.575],[19058.4,2.19],[19056.9,1.918]],[[19059.4,12.382],[19060.1,0.25],[19060.4,0.002],[19060.5,3.256],[19060.9,3.329]]]
["binance-futures","BTCUSDT",1664755256352,[[19059.3,12.655],[19059.0,0.035],[19058.7,0.008],[19058.6,0.145],[19058.5,0.575]],[[19059.4,11.703],[19060.0,0.008],[19060.4,0.021],[19060.5,3.237],[19060.9,2.546]]]
["binance-futures","BTCUSDT",1664755256385,[[19059.3,12.655],[19059.0,0.035],[19058.8,0.645],[19058.7,0.248],[19058.6,0.145]],[[19059.4,11.673],[19060.0,0.008],[19060.2,3.133],[19060.4,0.021],[19060.5,3.237]]]
["binance-futures","BTCUSDT",1664755256417,[[19059.3,12.655],[19059.0,0.035],[19058.9,0.375],[19058.8,0.645],[19058.7,0.248]],[[19059.4,10.888],[19060.0,0.008],[19060.2,3.126],[19060.4,0.002],[19060.5,3.237]]]
["binance-futures","BTCUSDT",1664755256448,[[19059.3,12.713],[19059.0,0.035],[19058.9,0.375],[19058.8,0.645],[19058.7,0.008]],[[19059.4,10.642],[19060.0,0.008],[19060.2,3.126],[19060.4,0.002],[19060.5,3.237]]]
["binance-futures","BTCUSDT",1664755256485,[[19059.3,13.353],[19059.0,0.035],[19058.9,0.375],[19058.8,0.645],[19058.7,0.008]],[[19059.4,10.875],[19060.0,0.008],[19060.2,3.107],[19060.4,0.021],[19060.5,3.237]]]
["binance-futures","BTCUSDT",1664755256516,[[19059.3,10.301],[19059.0,0.035],[19058.9,0.375],[19058.8,2.145],[19058.7,0.008]],[[19059.4,14.075],[19060.0,0.008],[19060.1,0.019],[19060.2,3.107],[19060.4,0.002]]]
["binance-futures","BTCUSDT",1664755256548,[[19059.3,9.777],[19059.0,0.035],[19058.9,0.682],[19058.8,2.145],[19058.7,0.008]],[[19059.4,14.079],[19060.0,0.008],[19060.1,0.019],[19060.2,3.107],[19060.4,0.002]]]
["binance-futures","BTCUSDT",1664755256580,[[19059.3,11.277],[19059.0,0.035],[19058.9,0.682],[19058.8,2.145],[19058.7,0.008]],[[19059.4,10.948],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107],[19060.4,0.002]]]
["binance-futures","BTCUSDT",1664755256612,[[19059.3,12.829],[19059.0,0.035],[19058.9,0.682],[19058.8,2.145],[19058.7,0.008]],[[19059.4,11.941],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107],[19060.4,0.002]]]
["binance-futures","BTCUSDT",1664755256646,[[19059.3,11.329],[19059.0,0.035],[19058.9,0.682],[19058.8,2.145],[19058.7,0.008]],[[19059.4,13.465],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256678,[[19059.3,8.717],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,13.626],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256710,[[19059.3,8.717],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,13.833],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256739,[[19059.3,8.717],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,13.843],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256774,[[19059.3,11.717],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.343],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256804,[[19059.3,11.769],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.493],[19059.5,1.488],[19060.0,0.139],[19060.1,0.019],[19060.2,3.107]]]
["binance-futures","BTCUSDT",1664755256838,[[19059.3,11.9],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.525],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755256871,[[19059.3,11.815],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.525],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755256904,[[19059.3,11.815],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.494],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755256941,[[19059.3,11.815],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.494],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755256972,[[19059.3,11.814],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.494],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257005,[[19059.3,11.814],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.296],[19059.5,1.488],[19059.7,0.131],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257039,[[19059.3,11.814],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.296],[19059.5,1.488],[19059.6,0.02],[19059.7,0.131],[19060.0,0.139]]]
["binance-futures","BTCUSDT",1664755257071,[[19059.3,11.814],[19059.0,0.035],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.296],[19059.6,0.02],[19059.7,0.131],[19060.0,0.139],[19064.3,1.07]]]
["binance-futures","BTCUSDT",1664755257104,[[19059.3,13.814],[19059.0,0.275],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.031],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19061.0,0.131]]]
["binance-futures","BTCUSDT",1664755257134,[[19059.3,13.814],[19059.0,0.275],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.031],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.5,3.126]]]
["binance-futures","BTCUSDT",1664755257164,[[19059.3,14.152],[19059.0,0.275],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.031],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.5,3.126]]]
["binance-futures","BTCUSDT",1664755257200,[[19059.3,14.133],[19059.0,0.275],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,12.032],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.4,0.022]]]
["binance-futures","BTCUSDT",1664755257234,[[19059.3,14.031],[19059.0,0.275],[19058.9,0.682],[19058.8,1.5],[19058.7,0.008]],[[19059.4,10.602],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257266,[[19059.3,12.532],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.7,0.009]],[[19059.4,10.72],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.2,3.126]]]
["binance-futures","BTCUSDT",1664755257300,[[19059.3,10.564],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,12.072],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257331,[[19059.3,10.564],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,12.072],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257365,[[19059.3,10.564],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,12.072],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257396,[[19059.3,11.74],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,10.567],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257428,[[19059.3,11.74],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,10.567],[19059.5,1.525],[19059.6,0.151],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257460,[[19059.3,11.74],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,10.567],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257493,[[19059.3,11.77],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,10.418],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,0.019]]]
["binance-futures","BTCUSDT",1664755257525,[[19059.3,13.27],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,9.959],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.5,3.126]]]
["binance-futures","BTCUSDT",1664755257558,[[19059.3,13.161],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,7.161],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.022]]]
["binance-futures","BTCUSDT",1664755257590,[[19059.3,13.213],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,6.348],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.022]]]
["binance-futures","BTCUSDT",1664755257621,[[19059.3,13.465],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,6.348],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257655,[[19059.3,13.465],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,6.348],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257687,[[19059.3,13.465],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19057.8,0.002]],[[19059.4,6.348],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257721,[[19059.3,13.45],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,4.276],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257754,[[19059.3,15.809],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257788,[[19059.3,15.347],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003]]]
["binance-futures","BTCUSDT",1664755257817,[[19059.3,15.107],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755257849,[[19059.3,15.066],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19057.3,0.077]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755257884,[[19059.3,15.238],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19057.3,0.077]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755257918,[[19059.3,15.238],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.197]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755257950,[[19059.3,15.238],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.197]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755257982,[[19059.3,15.238],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.197]],[[19059.4,4.176],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258015,[[19059.3,15.219],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.197]],[[19059.4,4.6],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258048,[[19059.3,14.807],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,4.6],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258079,[[19059.3,14.807],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19054.2,0.159]],[[19059.4,4.6],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258113,[[19059.3,14.807],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19055.3,9.814]],[[19059.4,4.6],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258146,[[19059.3,13.407],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.248]],[[19059.4,4.6],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258178,[[19059.3,13.456],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,5.206],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258211,[[19059.3,13.634],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,5.105],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258242,[[19059.3,13.634],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,5.112],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.194]]]
["binance-futures","BTCUSDT",1664755258274,[[19059.3,13.634],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,6.004],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.194]]]
["binance-futures","BTCUSDT",1664755258308,[[19059.3,11.937],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.2,0.557]],[[19059.4,6.004],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258341,[[19059.3,11.885],[19059.0,0.036],[19058.9,0.923],[19058.8,1.501],[19058.2,0.557]],[[19059.4,6.004],[19059.5,1.525],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258373,[[19059.3,11.937],[19059.0,0.036],[19058.9,0.923],[19058.8,1.501],[19058.2,0.557]],[[19059.4,6.004],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258407,[[19059.3,11.937],[19059.0,0.036],[19058.9,0.923],[19058.8,1.501],[19058.2,0.557]],[[19059.4,6.004],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258442,[[19059.3,13.704],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,4.303],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258476,[[19059.3,15.221],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,2.421],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.3,0.026]]]
["binance-futures","BTCUSDT",1664755258509,[[19059.3,15.461],[19059.1,0.24],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,2.448],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.3,0.026]]]
["binance-futures","BTCUSDT",1664755258542,[[19059.3,15.461],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,2.448],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.3,0.026]]]
["binance-futures","BTCUSDT",1664755258575,[[19059.3,15.461],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.24]],[[19059.4,0.907],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19062.5,0.019]]]
["binance-futures","BTCUSDT",1664755258608,[[19059.3,15.221],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.24]],[[19059.4,2.543],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19061.2,1.5]]]
["binance-futures","BTCUSDT",1664755258640,[[19059.3,15.221],[19059.0,0.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.24]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19061.2,1.5]]]
["binance-futures","BTCUSDT",1664755258670,[[19059.3,15.221],[19059.0,13.036],[19058.9,0.683],[19058.8,1.501],[19058.4,0.24]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258704,[[19059.3,15.221],[19059.0,13.036],[19058.9,0.683],[19058.8,1.501]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258736,[[19059.3,15.221],[19059.1,3.642],[19059.0,13.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.173],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258768,[[19059.3,15.221],[19059.1,3.642],[19059.0,13.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258803,[[19059.3,15.221],[19059.1,3.642],[19059.0,13.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.1,1.043]]]
["binance-futures","BTCUSDT",1664755258835,[[19059.3,15.221],[19059.1,3.642],[19059.0,13.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19063.8,0.045]]]
["binance-futures","BTCUSDT",1664755258866,[[19059.3,15.221],[19059.1,3.642],[19059.0,0.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.488],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19063.8,0.045]]]
["binance-futures","BTCUSDT",1664755258899,[[19059.3,15.221],[19059.1,0.395],[19059.0,0.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.438],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19063.8,0.045]]]
["binance-futures","BTCUSDT",1664755258931,[[19059.3,15.221],[19059.1,0.395],[19059.0,0.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.438],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.6,0.151]]]
["binance-futures","BTCUSDT",1664755258964,[[19059.3,15.915],[19059.1,0.395],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.438],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755258997,[[19059.3,15.915],[19059.1,0.395],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.438],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755259030,[[19059.3,15.915],[19059.1,0.395],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.438],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755259061,[[19059.3,15.924],[19059.1,0.635],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.445],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755259094,[[19059.3,15.47],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.443],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755259127,[[19059.3,15.46],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.443],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19064.2,8.714]]]
["binance-futures","BTCUSDT",1664755259160,[[19059.3,15.22],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.443],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.3,0.026]]]
["binance-futures","BTCUSDT",1664755259192,[[19059.3,14.099],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.643],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19060.3,0.026]]]
["binance-futures","BTCUSDT",1664755259222,[[19059.3,12.828],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.647],[19059.5,1.54],[19059.6,0.02],[19060.0,0.139],[19065.1,0.04]]]
["binance-futures","BTCUSDT",1664755259257,[[19059.3,12.618],[19059.1,0.532],[19059.0,0.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.66],[19059.5,1.703],[19059.6,0.02],[19060.0,0.139],[19062.4,0.004]]]
["binance-futures","BTCUSDT",1664755259287,[[19059.3,14.25],[19059.1,0.532],[19059.0,0.036],[19058.9,0.001],[19058.8,1.501]],[[19059.4,2.662],[19059.5,1.703],[19059.6,0.02],[19060.0,0.139],[19062.4,0.004]]]
["binance-futures","BTCUSDT",1664755259320,[[19059.3,14.25],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.59],[19059.5,1.703],[19059.6,0.02],[19060.0,0.139],[19062.4,0.004]]]
["binance-futures","BTCUSDT",1664755259353,[[19059.3,14.25],[19059.1,0.532],[19059.0,0.036],[19058.9,0.558],[19058.8,1.501]],[[19059.4,2.39],[19059.5,1.703],[19059.6,0.02],[19060.0,0.139],[19062.4,0.004]]]
["binance-futures","BTCUSDT",1664755259386,[[19059.4,24.809],[19059.3,12.91],[19059.1,0.137],[19059.0,0.036],[19058.9,0.001]],[[19059.5,1.022],[19059.6,0.02],[19059.9,0.001],[19060.0,0.139],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259420,[[19059.4,31.567],[19059.3,12.828],[19059.0,0.036],[19058.9,0.001]],[[19059.5,3.731],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259450,[[19059.4,32.111],[19059.3,12.828],[19059.0,0.036],[19058.9,0.001],[19056.9,7.687]],[[19059.5,3.731],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259482,[[19059.4,32.111],[19059.3,12.959],[19059.0,0.036],[19058.9,0.001],[19056.9,7.687]],[[19059.5,3.731],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259514,[[19059.4,32.111],[19059.3,12.959],[19059.0,0.036],[19058.9,0.001],[19057.4,5.746]],[[19059.5,3.733],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259546,[[19059.4,32.111],[19059.3,12.959],[19059.0,0.036],[19058.9,0.001],[19058.0,6.835]],[[19059.5,3.747],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259580,[[19059.4,29.847],[19059.3,12.95],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,3.753],[19059.6,0.02],[19060.0,0.139],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259613,[[19059.4,29.848],[19059.3,12.949],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,4.003],[19059.6,0.02],[19060.0,0.008],[19060.4,0.029],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259645,[[19059.4,29.848],[19059.3,12.949],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,4.003],[19059.6,0.02],[19060.0,0.008],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259676,[[19059.4,29.848],[19059.3,12.949],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,4.003],[19059.6,0.02],[19060.0,0.008],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259708,[[19059.4,29.848],[19059.3,12.949],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,4.003],[19059.6,0.02],[19060.0,0.008],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259740,[[19059.4,29.848],[19059.3,12.949],[19059.0,0.036],[19058.9,0.001],[19058.4,2.268]],[[19059.5,4.003],[19059.6,0.02],[19060.0,0.008],[19060.4,0.003],[19060.9,0.736]]]
["binance-futures","BTCUSDT",1664755259774,[[19060.5,1.397],[19060.4,6.445],[19060.3,6.354],[19060.1,0.225],[19059.9,11.796]],[[19060.6,0.004],[19060.9,0.525],[19061.2,1.5],[19061.5,5.606],[19062.8,2.939]]]
["binance-futures","BTCUSDT",1664755259804,[[19060.6,22.125],[19060.5,6.192],[19060.4,1.962],[19060.1,0.15],[19060.0,7.161]],[[19060.7,0.214],[19060.8,0.001],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043]]]
["binance-futures","BTCUSDT",1664755259838,[[19060.6,22.726],[19060.5,5.692],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,0.214],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.757]]]
["binance-futures","BTCUSDT",1664755259870,[[19060.6,22.598],[19060.5,5.692],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,1.001],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.757]]]
["binance-futures","BTCUSDT",1664755259902,[[19060.6,22.598],[19060.5,5.692],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,1.001],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.606]]]
["binance-futures","BTCUSDT",1664755259933,[[19060.6,22.598],[19060.5,5.435],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,1.001],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.611]]]
["binance-futures","BTCUSDT",1664755259965,[[19060.6,22.598],[19060.5,5.435],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,1.251],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.611]]]
["binance-futures","BTCUSDT",1664755259997,[[19060.6,22.598],[19060.5,5.435],[19060.4,1.962],[19060.1,0.15],[19060.0,7.162]],[[19060.7,1.501],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.611]]]
["binance-futures","BTCUSDT",1664755260029,[[19060.6,22.091],[19060.5,11.275],[19060.4,1.962],[19060.1,0.15],[19060.0,0.001]],[[19060.7,1.468],[19060.9,0.525],[19061.0,0.008],[19061.2,1.043],[19061.5,5.611]]]
["binance-futures","BTCUSDT",1664755260063,[[19060.6,22.091],[19060.5,11.275],[19060.4,1.962],[19060.1,0.15],[19060.0,0.006]],[[19060.7,0.681],[19060.9,0.525],[19061.0,0.008],[19061.2,1.174],[19061.5,0.642]]]
["binance-futures","BTCUSDT",1664755260098,[[19060.6,22.1],[19060.5,11.275],[19060.4,1.962],[19060.1,0.15],[19060.0,0.006]],[[19060.7,0.713],[19060.9,0.525],[19061.0,0.008],[19061.2,1.174],[19061.5,0.642]]]
["binance-futures","BTCUSDT",1664755260129,[[19060.6,21.761],[19060.5,11.275],[19060.4,1.962],[19060.0,0.006]],[[19060.7,3.208],[19060.9,0.525],[19061.0,0.008],[19061.2,1.174],[19061.5,0.689]]]
["binance-futures","BTCUSDT",1664755260162,[[19060.6,16.196],[19060.5,9.775],[19060.4,1.962],[19060.0,1.506],[19059.9,0.262]],[[19060.7,10.721],[19061.0,0.008],[19061.2,1.174],[19061.3,2.065],[19061.5,0.663]]]
["binance-futures","BTCUSDT",1664755260191,[[19060.6,8.542],[19060.4,1.962],[19060.0,0.006],[19059.9,0.262]],[[19060.7,11.221],[19060.8,0.131],[19061.0,0.008],[19061.2,1.193],[19061.3,2.065]]]
["binance-futures","BTCUSDT",1664755260224,[[19060.6,6.853],[19060.4,1.962],[19060.0,0.006],[19059.9,0.262],[19059.4,0.361]],[[19060.7,14.683],[19060.8,0.131],[19061.0,0.008],[19061.1,0.043],[19061.2,1.174]]]
["binance-futures","BTCUSDT",1664755260255,[[19060.6,6.298],[19060.4,1.831],[19060.0,0.006],[19059.8,0.131],[19059.7,0.518]],[[19060.7,14.964],[19060.8,0.131],[19061.0,0.008],[19061.1,0.043],[19061.2,1.174]]]
["binance-futures","BTCUSDT",1664755260291,[[19060.6,4.429],[19060.4,1.831],[19060.1,0.003],[19060.0,0.001],[19059.8,0.131]],[[19060.7,16.772],[19060.8,0.131],[19061.0,0.008],[19061.1,0.043],[19061.2,1.174]]]
["binance-futures","BTCUSDT",1664755260323,[[19060.6,4.729],[19060.4,1.831],[19060.1,0.003],[19060.0,0.001],[19059.8,0.136]],[[19060.7,15.788],[19060.8,0.131],[19061.0,0.008],[19061.1,0.043],[19061.2,1.193]]]
["binance-futures","BTCUSDT",1664755260356,[[19060.6,4.729],[19060.4,1.831],[19060.1,0.003],[19060.0,0.001],[19059.8,0.136]],[[19060.7,15.788],[19060.8,0.282],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260387,[[19060.6,5.105],[19060.4,1.831],[19060.2,0.131],[19060.1,0.003],[19060.0,6.521]],[[19060.7,15.788],[19060.8,0.131],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260421,[[19060.6,5.01],[19060.4,1.831],[19060.3,1.639],[19060.2,0.131],[19060.1,0.003]],[[19060.7,16.713],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260454,[[19060.6,5.01],[19060.4,1.831],[19060.3,1.639],[19060.2,0.131],[19060.1,0.003]],[[19060.7,16.713],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260485,[[19060.6,5.432],[19060.4,1.831],[19060.3,1.639],[19060.2,0.131],[19060.1,0.003]],[[19060.7,16.467],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260520,[[19060.6,5.321],[19060.4,1.831],[19060.3,1.639],[19060.2,0.131],[19060.1,0.003]],[[19060.7,16.458],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260551,[[19060.6,6.031],[19060.4,1.831],[19060.3,1.639],[19060.2,0.131],[19060.1,0.003]],[[19060.7,15.351],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260579,[[19060.6,10.538],[19060.4,8.242],[19060.3,1.639],[19060.2,0.131],[19060.1,0.022]],[[19060.7,6.321],[19060.8,0.001],[19060.9,0.114],[19061.0,0.008],[19061.1,0.043]]]
["binance-futures","BTCUSDT",1664755260614,[[19060.6,11.769],[19060.5,0.15],[19060.4,8.242],[19060.2,0.131],[19060.1,0.003]],[[19060.7,3.824],[19060.8,0.001],[19061.0,0.008],[19061.5,0.768],[19061.6,1.524]]]
["binance-futures","BTCUSDT",1664755260646,[[19060.6,11.769],[19060.4,8.242],[19060.2,0.131],[19060.1,0.003]],[[19060.7,3.772],[19060.8,0.001],[19061.0,0.008],[19061.2,1.043],[19061.5,0.768]]]
["binance-futures","BTCUSDT",1664755260679,[[19060.6,11.769],[19060.4,8.242],[19060.2,0.131],[19060.1,0.003],[19059.7,0.224]],[[19060.7,4.383],[19060.8,0.001],[19061.0,0.008],[19061.2,1.043],[19061.5,0.768]]]
["binance-futures","BTCUSDT",1664755260711,[[19060.6,11.529],[19060.4,8.242],[19060.2,0.131],[19060.1,0.003],[19059.7,0.224]],[[19060.7,3.772],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.2,1.043]]]
["binance-futures","BTCUSDT",1664755260743,[[19060.6,11.23],[19060.4,8.242],[19060.2,0.131],[19060.1,0.003],[19059.7,0.224]],[[19060.7,3.821],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.2,1.043]]]
["binance-futures","BTCUSDT",1664755260776,[[19060.6,11.214],[19060.4,8.242],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.821],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.2,1.043]]]
["binance-futures","BTCUSDT",1664755260808,[[19060.6,11.042],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,4.477],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755260840,[[19060.6,7.451],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,6.867],[19060.8,0.001],[19060.9,0.131],[19061.0,0.027],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755260873,[[19060.6,12.95],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.675],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755260905,[[19060.6,13.421],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.675],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755260937,[[19060.6,13.215],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.675],[19060.8,0.001],[19060.9,0.131],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755260969,[[19060.6,10.975],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.675],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261001,[[19060.6,10.923],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.675],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261035,[[19060.6,10.923],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.707],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261066,[[19060.6,10.923],[19060.4,1.831],[19060.2,0.136],[19060.1,0.003],[19060.0,0.001]],[[19060.7,3.707],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261097,[[19060.6,9.423],[19060.4,1.831],[19060.2,0.136],[19060.1,6.79],[19060.0,0.001]],[[19060.7,5.667],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261129,[[19060.6,9.423],[19060.4,1.831],[19060.2,0.155],[19060.1,6.79],[19060.0,0.001]],[[19060.7,5.881],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261162,[[19060.6,6.569],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,9.696],[19060.8,0.001],[19060.9,0.131],[19061.0,1.07],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261194,[[19060.6,6.469],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,9.715],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261230,[[19060.6,6.391],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,9.715],[19060.8,0.001],[19060.9,0.131],[19061.0,1.051],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261261,[[19060.6,6.381],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,9.715],[19060.8,0.001],[19061.0,0.008],[19061.1,4.472],[19063.6,0.747]]]
["binance-futures","BTCUSDT",1664755261291,[[19060.6,6.141],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,9.9],[19060.8,0.001],[19061.0,0.008],[19061.1,4.472],[19061.8,0.131]]]
["binance-futures","BTCUSDT",1664755261327,[[19060.6,6.114],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,12.004],[19060.8,0.001],[19060.9,0.026],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261354,[[19060.6,6.014],[19060.4,1.831],[19060.3,1.704],[19060.2,0.136],[19060.1,6.79]],[[19060.7,11.968],[19060.8,0.001],[19060.9,0.026],[19061.0,0.008],[19061.1,4.472]]]
["binance-futures","BTCUSDT",1664755261390,[[19061.2,19.395],[19061.1,1.29],[19061.0,6.89],[19060.9,9.977],[19060.8,2.756]],[[19061.3,2.028],[19061.5,0.131],[19062.9,2.299],[19063.5,0.082],[19063.8,0.097]]]
["binance-futures","BTCUSDT",1664755261422,[[19061.2,23.469],[19061.1,0.178],[19061.0,1.835],[19060.9,2.26],[19060.8,5.541]],[[19061.3,2.026],[19061.4,0.07],[19062.5,0.131],[19062.9,0.78],[19063.8,0.065]]]
["binance-futures","BTCUSDT",1664755261453,[[19061.2,22.697],[19061.1,0.128],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.73],[19061.4,0.07],[19062.0,0.131],[19062.5,0.131],[19062.9,0.78]]]
["binance-futures","BTCUSDT",1664755261485,[[19061.2,23.255],[19061.1,0.128],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.73],[19061.4,0.07],[19062.0,0.131],[19062.5,0.131],[19067.1,0.899]]]
["binance-futures","BTCUSDT",1664755261518,[[19061.2,24.296],[19061.1,0.128],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.73],[19061.4,0.07],[19062.5,0.131],[19063.3,0.131],[19065.8,0.726]]]
["binance-futures","BTCUSDT",1664755261552,[[19061.2,23.175],[19061.1,0.128],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.723],[19061.4,0.07],[19062.5,0.131],[19063.0,0.001],[19063.3,0.131]]]
["binance-futures","BTCUSDT",1664755261582,[[19061.2,23.175],[19061.1,0.128],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.722],[19061.4,0.07],[19062.5,0.131],[19063.3,0.131],[19071.0,2.02]]]
["binance-futures","BTCUSDT",1664755261615,[[19061.2,29.533],[19061.0,1.157],[19060.9,2.082],[19060.8,1.833]],[[19061.3,2.372],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19063.3,0.131]]]
["binance-futures","BTCUSDT",1664755261647,[[19061.2,29.874],[19061.0,1.769],[19060.9,2.082],[19060.8,1.833],[19059.9,1.784]],[[19061.3,2.372],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19063.3,0.131]]]
["binance-futures","BTCUSDT",1664755261679,[[19061.2,29.856],[19061.0,1.512],[19060.9,2.082],[19060.8,1.833],[19059.9,1.784]],[[19061.3,2.024],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19063.0,0.001]]]
["binance-futures","BTCUSDT",1664755261713,[[19061.2,29.856],[19061.0,1.512],[19060.9,2.082],[19060.8,1.833],[19059.9,1.784]],[[19061.3,1.909],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19065.8,1.055]]]
["binance-futures","BTCUSDT",1664755261745,[[19061.2,30.144],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.909],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.008]]]
["binance-futures","BTCUSDT",1664755261777,[[19061.2,30.144],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.909],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.008]]]
["binance-futures","BTCUSDT",1664755261809,[[19061.2,30.194],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.909],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.008]]]
["binance-futures","BTCUSDT",1664755261841,[[19061.2,28.385],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.909],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.017]]]
["binance-futures","BTCUSDT",1664755261870,[[19061.2,28.373],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.864],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.017]]]
["binance-futures","BTCUSDT",1664755261907,[[19061.2,28.254],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.864],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.017]]]
["binance-futures","BTCUSDT",1664755261938,[[19061.2,28.754],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.864],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.017]]]
["binance-futures","BTCUSDT",1664755261971,[[19061.2,28.754],[19061.0,1.863],[19060.9,2.082],[19060.8,1.833],[19060.7,0.783]],[[19061.3,1.576],[19061.4,0.07],[19062.4,0.02],[19062.5,0.131],[19062.8,0.017]]]
["binance-futures","BTCUSDT",1664755262004,[[19062.3,20.595],[19062.2,0.45],[19062.0,0.027],[19061.3,12.401],[19061.2,15.82]],[[19062.4,0.019],[19062.5,0.01],[19062.8,0.017],[19063.7,1.548],[19063.8,0.025]]]
["binance-futures","BTCUSDT",1664755262035,[[19062.3,22.052],[19062.2,0.45],[19061.3,3.664],[19061.2,17.779]],[[19062.4,0.122],[19062.5,0.01],[19062.8,0.017],[19063.6,0.001],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262069,[[19063.1,8.895],[19063.0,5.294],[19062.9,0.072],[19062.7,11.919],[19062.4,10.277]],[[19063.2,0.351],[19063.7,1.548],[19065.4,0.534],[19065.8,0.626],[19066.6,0.001]]]
["binance-futures","BTCUSDT",1664755262100,[[19063.1,14.568],[19063.0,0.689],[19062.8,0.002],[19062.7,0.742],[19062.5,0.102]],[[19063.2,0.959],[19063.7,1.548],[19063.8,0.005],[19063.9,0.026],[19065.4,0.534]]]
["binance-futures","BTCUSDT",1664755262133,[[19063.1,13.216],[19063.0,0.364],[19062.8,0.002],[19062.7,0.23],[19062.5,0.102]],[[19063.2,0.962],[19063.7,1.548],[19063.8,0.005],[19063.9,0.026],[19064.2,0.131]]]
["binance-futures","BTCUSDT",1664755262167,[[19063.1,12.133],[19063.0,0.364],[19062.8,0.002],[19062.7,0.23],[19062.5,0.102]],[[19063.2,5.536],[19063.7,1.548],[19063.8,0.005],[19064.2,0.131],[19066.1,0.001]]]
["binance-futures","BTCUSDT",1664755262199,[[19063.1,11.729],[19063.0,0.364],[19062.8,0.002],[19062.7,6.368],[19062.5,0.102]],[[19063.2,7.296],[19063.7,1.548],[19063.8,0.005],[19064.2,0.131],[19066.1,0.001]]]
["binance-futures","BTCUSDT",1664755262233,[[19063.1,8.278],[19063.0,0.262],[19062.8,0.002],[19062.7,6.138],[19062.6,0.558]],[[19063.2,10.297],[19063.7,1.548],[19063.8,0.005],[19063.9,0.368],[19064.0,0.231]]]
["binance-futures","BTCUSDT",1664755262264,[[19063.1,8.066],[19063.0,0.262],[19062.8,0.002],[19062.6,0.558]],[[19063.2,10.297],[19063.6,0.131],[19063.7,1.548],[19063.8,0.105],[19063.9,0.368]]]
["binance-futures","BTCUSDT",1664755262297,[[19063.1,5.937],[19063.0,0.131],[19062.8,0.002],[19062.6,0.558],[19062.3,0.431]],[[19063.2,12.769],[19063.3,0.131],[19063.6,0.131],[19063.7,1.648],[19063.8,0.005]]]
["binance-futures","BTCUSDT",1664755262330,[[19063.1,5.903],[19063.0,0.131],[19062.8,0.002],[19062.4,0.558],[19062.3,0.131]],[[19063.2,13.75],[19063.3,0.131],[19063.6,0.131],[19063.7,1.648],[19063.8,0.005]]]
["binance-futures","BTCUSDT",1664755262362,[[19063.1,5.854],[19063.0,0.131],[19062.8,0.002],[19062.4,0.558],[19062.3,0.131]],[[19063.2,14.556],[19063.3,0.131],[19063.6,0.131],[19063.7,1.648],[19063.8,0.005]]]
["binance-futures","BTCUSDT",1664755262394,[[19063.1,3.189],[19063.0,0.131],[19062.8,0.002],[19062.5,0.148],[19062.4,0.558]],[[19063.2,13.992],[19063.3,0.131],[19063.6,0.131],[19063.7,1.548],[19063.8,0.005]]]
["binance-futures","BTCUSDT",1664755262425,[[19063.1,0.239],[19063.0,0.131],[19062.8,0.002],[19062.5,0.148],[19062.4,0.558]],[[19063.2,13.677],[19063.3,0.131],[19063.6,0.131],[19063.7,1.548],[19063.8,0.005]]]
["binance-futures","BTCUSDT",1664755262459,[[19063.1,0.339],[19063.0,0.131],[19062.8,0.002],[19062.5,0.148],[19062.4,0.558]],[[19063.2,13.846],[19063.3,0.131],[19063.4,0.114],[19063.6,0.131],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262492,[[19063.1,0.34],[19063.0,0.131],[19062.8,0.002],[19062.5,0.148],[19062.4,0.558]],[[19063.2,13.846],[19063.3,0.131],[19063.4,0.114],[19063.6,0.131],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262523,[[19063.1,0.34],[19063.0,0.131],[19062.8,0.002],[19062.5,0.788],[19062.4,0.558]],[[19063.2,13.657],[19063.3,0.131],[19063.4,0.114],[19063.6,0.131],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262556,[[19063.1,0.34],[19063.0,0.131],[19062.8,0.002],[19062.5,0.788],[19062.4,0.558]],[[19063.2,13.785],[19063.3,0.131],[19063.4,0.114],[19063.6,0.131],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262587,[[19063.1,0.34],[19063.0,0.131],[19062.8,0.002],[19062.5,0.788],[19062.4,0.558]],[[19063.2,13.795],[19063.3,0.131],[19063.4,0.114],[19063.6,0.131],[19063.7,1.548]]]
["binance-futures","BTCUSDT",1664755262621,[[19063.1,0.34],[19063.0,0.131],[19062.7,0.131],[19062.5,0.788],[19062.4,0.558]],[[19063.2,13.847],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262651,[[19063.1,0.34],[19063.0,0.131],[19062.7,0.131],[19062.5,0.788]],[[19063.2,13.847],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262662,[[19063.1,0.34],[19063.0,0.131],[19062.7,0.131],[19062.5,0.788],[19010.9,0.407]],[[19063.2,13.847],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262706,[[19063.1,0.34],[19063.0,0.131],[19062.7,0.131],[19062.5,0.788],[19010.9,0.407]],[[19063.2,13.847],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262780,[[19063.1,2.622],[19063.0,0.131],[19062.7,0.131],[19062.6,6.974],[19062.5,0.788]],[[19063.2,9.639],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262812,[[19063.1,2.972],[19063.0,0.131],[19062.7,0.131],[19062.6,6.974],[19062.5,2.436]],[[19063.2,8.266],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262845,[[19063.1,6.365],[19063.0,0.131],[19062.9,0.1],[19062.8,0.808],[19062.7,2.532]],[[19063.2,1.424],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262877,[[19063.1,6.365],[19063.0,0.131],[19062.9,1.6],[19062.8,0.1],[19062.7,2.532]],[[19063.2,1.424],[19063.3,0.131],[19063.4,0.114],[19063.5,5.451],[19063.6,0.131]]]
["binance-futures","BTCUSDT",1664755262910,[[19063.1,6.975],[19063.0,0.131],[19062.9,1.6],[19062.8,0.1],[19062.7,2.532]],[[19063.2,1.417],[19063.3,0.131],[19063.5,5.451],[19063.6,0.004],[19064.4,0.133]]]
["binance-futures","BTCUSDT",1664755262942,[[19063.1,4.026],[19063.0,0.131],[19062.9,0.2],[19062.8,0.1],[19062.7,2.532]],[[19063.2,5.642],[19063.3,0.131],[19063.4,0.001],[19063.5,5.451],[19063.6,0.004]]]
["binance-futures","BTCUSDT",1664755262976,[[19063.1,0.605],[19063.0,0.131],[19062.9,0.2],[19062.8,0.1],[19062.7,0.781]],[[19063.2,8.743],[19063.3,0.131],[19063.4,0.001],[19063.5,5.451],[19063.6,0.004]]]
["binance-futures","BTCUSDT",1664755263007,[[19063.1,0.578],[19063.0,0.131],[19062.9,0.2],[19062.8,0.1],[19062.7,0.781]],[[19063.2,9.659],[19063.3,0.262],[19063.4,0.001],[19063.5,5.451],[19063.6,0.004]]]
["binance-futures","BTCUSDT",1664755263040,[[19063.1,0.578],[19063.0,0.131],[19062.9,0.2],[19062.8,0.1],[19062.7,0.781]],[[19063.2,11.107],[19063.3,0.262],[19063.4,0.115],[19063.5,5.451],[19063.6,0.004]]]
["binance-futures","BTCUSDT",1664755263073,[[19063.1,0.02],[19063.0,0.131],[19062.9,0.2],[19062.8,0.1],[19062.7,0.781]],[[19063.2,11.501],[19063.3,0.262],[19063.4,0.114],[19063.5,5.451],[19063.6,0.004]]]
["binance-futures","BTCUSDT",1664755263104,[[19063.0,0.05],[19062.9,0.2],[19062.8,0.1],[19062.7,0.796]],[[19063.1,3.826],[19063.2,13.727],[19063.3,0.262],[19063.4,0.114],[19063.5,5.451]]]
["binance-futures","BTCUSDT",1664755263137,[[19063.0,0.054],[19062.9,0.1],[19062.7,0.796],[19062.5,0.008],[19061.6,1.804]],[[19063.1,31.762],[19063.2,6.854],[19063.3,0.262],[19063.4,0.114],[19063.5,5.456]]]
["binance-futures","BTCUSDT",1664755263169,[[19063.0,0.054],[19062.9,0.1],[19062.7,0.796],[19062.5,0.008],[19061.6,1.804]],[[19063.1,33.811],[19063.2,6.992],[19063.3,0.262],[19063.4,0.114],[19063.5,5.456]]]
["binance-futures","BTCUSDT",1664755263192,[],[[19061.7,5.26],[19061.9,5.6],[19062.4,9.705],[19062.5,10.252],[19062.6,5.068]]]
["binance-futures","BTCUSDT",1664755263219,[[19060.4,1.124],[19059.3,0.5],[19058.7,0.001],[19058.6,0.572],[19058.3,1.501]],[[19060.5,1.2],[19060.7,2.4],[19060.8,1.2],[19061.0,2.4],[19061.1,2.63]]]
["binance-futures","BTCUSDT",1664755263253,[[19059.7,1.498],[19059.4,0.501],[19059.3,0.5],[19058.7,0.001],[19058.6,0.572]],[[19059.8,0.016],[19059.9,2.085],[19060.0,0.4],[19060.1,0.002],[19060.2,1.93]]]
["binance-futures","BTCUSDT",1664755263285,[[19059.7,1.498],[19059.5,0.735],[19059.4,0.499],[19059.3,0.5],[19058.7,0.001]],[[19059.8,0.066],[19059.9,1.957],[19060.0,3.317],[19060.1,0.108],[19060.2,11.413]]]
["binance-futures","BTCUSDT",1664755263311,[[19059.7,1.456],[19059.5,0.735],[19059.4,0.499],[19059.3,0.5],[19058.7,0.001]],[[19059.8,2.057],[19060.0,17.986],[19060.1,1.948],[19060.2,22.952],[19060.4,0.068]]]
["binance-futures","BTCUSDT",1664755263340,[[19059.7,0.198],[19059.5,0.377],[19059.4,1.77],[19059.3,0.5],[19059.1,0.57]],[[19059.8,9.823],[19060.0,7.288],[19060.1,1.753],[19060.2,21.714],[19060.4,0.263]]]
["binance-futures","BTCUSDT",1664755263368,[[19059.5,0.377],[19059.4,1.77],[19059.3,0.158],[19059.1,0.57]],[[19059.7,0.063],[19059.8,32.77],[19060.0,4.061],[19060.1,3.64],[19060.2,7.698]]]
["binance-futures","BTCUSDT",1664755263397,[[19059.4,1.77],[19059.3,0.158],[19059.1,0.57],[19058.6,0.013],[19057.5,0.061]],[[19059.5,1.311],[19059.6,3.464],[19059.7,0.152],[19059.8,32.695],[19059.9,0.002]]]
["binance-futures","BTCUSDT",1664755263428,[[19059.4,1.77],[19059.3,0.158],[19059.1,0.57],[19058.8,0.001],[19058.6,0.005]],[[19059.5,9.286],[19059.6,22.155],[19059.7,0.297],[19059.8,35.558],[19059.9,0.004]]]
["binance-futures","BTCUSDT",1664755263463,[[19058.8,0.001],[19058.7,0.001],[19058.6,0.005]],[[19059.0,4.17],[19059.1,12.31],[19059.2,6.407],[19059.4,8.84],[19059.5,17.684]]]
["binance-futures","BTCUSDT",1664755263482,[[19057.2,0.411],[19056.9,7.029],[19055.3,0.018],[19054.5,1.218],[19052.8,0.887]],[[19057.3,0.8],[19057.4,0.8],[19057.5,0.8],[19057.7,0.881],[19058.0,4.226]]]
["binance-futures","BTCUSDT",1664755263512,[[19056.7,0.955],[19056.3,0.08],[19055.7,1.918],[19055.3,0.015],[19054.5,3.819]],[[19057.0,0.27],[19057.1,0.8],[19057.2,0.489],[19057.3,0.8],[19057.4,0.8]]]
["binance-futures","BTCUSDT",1664755263539,[[19055.7,0.185],[19055.6,0.033],[19054.7,0.003],[19054.5,3.819]],[[19055.9,3.462],[19056.2,0.112],[19056.5,0.001],[19056.6,0.291],[19056.8,0.133]]]
["binance-futures","BTCUSDT",1664755263567,[[19055.7,0.122],[19055.6,0.002],[19055.4,0.009],[19054.7,0.003],[19054.5,3.651]],[[19055.8,0.772],[19055.9,4.613],[19056.0,0.05],[19056.1,0.436],[19056.2,0.562]]]
["binance-futures","BTCUSDT",1664755263594,[[19054.8,0.416],[19054.7,0.003],[19054.5,0.504]],[[19055.3,0.199],[19055.7,2.944],[19055.8,0.772],[19055.9,4.613],[19056.0,0.05]]]
["binance-futures","BTCUSDT",1664755263625,[[19054.5,0.118],[19053.7,0.578],[19053.5,0.216],[19053.0,0.001],[19052.9,0.728]],[[19055.4,1.886],[19055.7,10.378],[19055.8,2.669],[19055.9,2.422],[19056.0,0.05]]]
["binance-futures","BTCUSDT",1664755263657,[[19054.5,0.113],[19053.7,0.578],[19053.5,0.216],[19053.4,6.623],[19053.1,0.058]],[[19054.6,0.393],[19054.9,0.013],[19055.0,0.096],[19055.1,0.25],[19055.4,1.886]]]
["binance-futures","BTCUSDT",1664755263690,[[19054.5,0.423],[19054.1,0.026],[19053.7,0.578],[19053.5,0.216],[19053.4,2.023]],[[19054.6,1.414],[19054.8,0.023],[19054.9,0.173],[19055.0,3.04],[19055.1,0.25]]]
["binance-futures","BTCUSDT",1664755263719,[[19054.5,0.523],[19054.1,0.026],[19053.7,0.578],[19053.5,0.216],[19053.4,0.523]],[[19054.6,1.422],[19054.7,0.554],[19054.8,2.967],[19054.9,3.596],[19055.0,3.261]]]
["binance-futures","BTCUSDT",1664755263749,[[19054.5,0.119],[19054.1,0.026],[19053.7,0.578],[19053.5,0.214],[19053.4,0.533]],[[19054.6,5.214],[19054.7,0.916],[19054.8,3.738],[19054.9,8.51],[19055.0,2.956]]]
["binance-futures","BTCUSDT",1664755263779,[[19054.5,0.118],[19054.3,0.001],[19054.1,0.026],[19053.8,1.5],[19053.6,0.043]],[[19054.6,7.087],[19054.7,0.423],[19054.8,5.561],[19054.9,4.609],[19055.0,0.314]]]
["binance-futures","BTCUSDT",1664755263811,[[19054.5,15.331],[19054.2,7.123],[19054.1,0.026],[19053.6,0.193]],[[19054.6,3.269],[19054.8,6.855],[19054.9,2.092],[19055.0,0.064],[19055.1,0.007]]]
["binance-futures","BTCUSDT",1664755263849,[[19054.5,16.173],[19054.3,2.002],[19054.2,7.123],[19054.1,0.026],[19053.7,6.979]],[[19054.6,3.77],[19054.8,2.249],[19055.1,0.007],[19055.2,5.721],[19055.3,2.201]]]
["binance-futures","BTCUSDT",1664755263880,[[19054.5,13.169],[19054.3,0.001],[19054.2,7.123],[19054.1,0.026]],[[19054.6,5.637],[19054.8,2.249],[19055.0,0.019],[19055.1,0.007],[19055.2,5.694]]]
["binance-futures","BTCUSDT",1664755263922,[[19054.5,13.428],[19054.3,0.001],[19054.2,8.623],[19054.1,0.357],[19053.6,0.043]],[[19054.6,5.484],[19054.8,1.533],[19055.1,0.026],[19055.2,5.694],[19055.3,1.516]]]
["binance-futures","BTCUSDT",1664755263968,[[19054.5,16.415],[19054.3,0.001],[19054.2,8.623],[19054.1,0.507],[19053.6,0.043]],[[19054.6,3.683],[19054.8,0.131],[19055.1,0.007],[19055.2,5.694],[19055.3,1.516]]]
["binance-futures","BTCUSDT",1664755264015,[[19054.5,9.722],[19054.3,0.021],[19054.2,8.623],[19054.1,0.026],[19053.8,2.427]],[[19054.6,5.18],[19054.8,0.131],[19055.1,0.007],[19055.2,8.303],[19055.3,1.516]]]
["binance-futures","BTCUSDT",1664755264060,[[19054.5,13.221],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026]],[[19054.6,3.63],[19054.8,0.132],[19055.1,0.007],[19055.2,8.303],[19055.3,1.516]]]
["binance-futures","BTCUSDT",1664755264100,[[19054.5,11.823],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.5,1.297]],[[19054.6,5.672],[19054.8,0.132],[19055.1,0.007],[19055.2,8.303],[19055.3,0.016]]]
["binance-futures","BTCUSDT",1664755264137,[[19054.5,11.866],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.5,1.297]],[[19054.6,4.926],[19054.8,0.132],[19055.1,0.007],[19055.2,5.72],[19055.3,0.016]]]
["binance-futures","BTCUSDT",1664755264170,[[19054.5,16.78],[19054.3,1.044],[19054.2,8.623],[19054.1,0.026],[19053.5,1.297]],[[19054.6,3.196],[19054.8,0.132],[19055.1,0.007],[19055.2,5.72],[19055.3,0.016]]]
["binance-futures","BTCUSDT",1664755264201,[[19054.5,17.851],[19054.3,1.044],[19054.2,8.623],[19054.1,0.026],[19053.5,0.004]],[[19054.6,3.195],[19054.8,0.132],[19055.1,0.007],[19055.2,5.72],[19055.3,0.016]]]
["binance-futures","BTCUSDT",1664755264236,[[19054.5,17.65],[19054.3,1.194],[19054.2,8.623],[19054.1,0.026],[19053.5,0.004]],[[19054.6,3.243],[19054.8,0.132],[19055.1,2.093],[19055.2,5.694],[19055.3,0.016]]]
["binance-futures","BTCUSDT",1664755264268,[[19054.5,17.81],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.5,0.004]],[[19054.6,3.251],[19054.8,0.132],[19055.2,5.694],[19055.6,0.016],[19056.8,0.543]]]
["binance-futures","BTCUSDT",1664755264300,[[19054.5,17.809],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.5,0.004]],[[19054.6,2.35],[19054.8,0.132],[19055.2,5.694],[19055.6,0.016],[19056.5,1.5]]]
["binance-futures","BTCUSDT",1664755264330,[[19054.5,17.809],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.5,0.004]],[[19054.6,5.309],[19054.8,0.132],[19055.2,5.694],[19055.6,0.016],[19056.2,0.019]]]
["binance-futures","BTCUSDT",1664755264364,[[19054.5,17.808],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.9,0.008]],[[19054.6,5.362],[19054.8,0.132],[19055.2,5.702],[19055.6,0.016],[19056.1,3.252]]]
["binance-futures","BTCUSDT",1664755264397,[[19054.5,17.317],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.9,0.008]],[[19054.6,5.364],[19054.8,0.132],[19055.2,5.702],[19055.6,0.016],[19056.1,3.278]]]
["binance-futures","BTCUSDT",1664755264427,[[19054.5,17.268],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.9,0.008]],[[19054.6,5.382],[19054.8,0.132],[19055.2,5.702],[19055.5,2.635],[19055.6,0.016]]]
["binance-futures","BTCUSDT",1664755264460,[[19054.5,17.297],[19054.3,0.001],[19054.2,8.623],[19054.1,0.351],[19053.9,0.008]],[[19054.6,5.412],[19054.8,0.132],[19055.2,5.702],[19055.5,2.635],[19055.6,0.016]]]
["binance-futures","BTCUSDT",1664755264491,[[19054.5,16.817],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.9,0.008]],[[19054.6,5.879],[19054.8,0.132],[19055.2,5.702],[19055.5,2.635],[19055.6,0.016]]]
["binance-futures","BTCUSDT",1664755264524,[[19054.5,16.817],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.9,0.008]],[[19054.6,5.879],[19054.8,0.132],[19055.2,5.702],[19055.5,2.635],[19055.6,0.035]]]
["binance-futures","BTCUSDT",1664755264556,[[19054.5,8.706],[19054.3,0.001],[19054.2,8.623],[19054.1,0.026],[19053.9,0.008]],[[19054.6,9.213],[19054.8,0.132],[19055.1,2.089],[19055.2,5.702],[19055.5,2.635]]]
["binance-futures","BTCUSDT",1664755264589,[[19054.5,10.443],[19054.3,0.001],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,10.812],[19054.8,0.132],[19055.0,0.019],[19055.1,2.089],[19055.2,5.702]]]
["binance-futures","BTCUSDT",1664755264621,[[19054.5,8.963],[19054.3,0.001],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,9.564],[19054.8,0.132],[19054.9,0.026],[19055.1,2.108],[19055.2,5.702]]]
["binance-futures","BTCUSDT",1664755264653,[[19054.5,8.963],[19054.3,1.044],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,8.064],[19054.8,0.132],[19054.9,0.026],[19055.1,2.108],[19055.2,5.702]]]
["binance-futures","BTCUSDT",1664755264685,[[19054.5,10.329],[19054.3,1.044],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,6.531],[19054.8,0.132],[19055.1,2.089],[19055.2,5.702],[19055.7,5.375]]]
["binance-futures","BTCUSDT",1664755264718,[[19054.5,11.589],[19054.3,1.044],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,6.69],[19054.8,0.132],[19055.1,2.089],[19055.2,5.702],[19055.3,3.805]]]
["binance-futures","BTCUSDT",1664755264751,[[19054.5,11.437],[19054.3,1.044],[19054.2,7.123],[19054.1,0.026],[19053.9,1.508]],[[19054.6,6.69],[19054.8,0.132],[19055.1,3.042],[19055.2,5.702],[19055.3,3.805]]]
["binance-futures","BTCUSDT",1664755264784,[[19054.5,10.438],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,7.091],[19054.8,0.133],[19054.9,5.037],[19055.1,3.043],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264815,[[19054.5,2.34],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,13.69],[19054.8,0.133],[19054.9,5.037],[19055.1,0.001],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264846,[[19054.5,2.34],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,15.219],[19054.8,0.133],[19054.9,5.037],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264880,[[19054.5,2.34],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,15.219],[19054.8,0.133],[19054.9,5.037],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264913,[[19054.5,2.34],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,14.178],[19054.8,0.133],[19054.9,5.037],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264945,[[19054.5,2.564],[19054.3,0.002],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,14.178],[19054.8,0.133],[19054.9,5.037],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755264978,[[19054.5,2.564],[19054.3,0.428],[19054.2,0.16],[19054.1,0.027],[19053.9,1.509]],[[19054.6,13.845],[19054.8,0.133],[19054.9,5.037],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755265014,[[19054.5,6.152],[19054.3,0.428],[19054.2,0.16],[19054.1,0.027],[19054.0,6.296]],[[19054.6,10.365],[19054.8,0.133],[19054.9,5.038],[19055.1,4.337],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755265047,[[19054.5,6.152],[19054.3,2.003],[19054.2,0.16],[19054.1,0.027],[19054.0,6.296]],[[19054.6,8.178],[19054.8,0.133],[19054.9,0.001],[19055.1,0.02],[19055.2,5.703]]]
["binance-futures","BTCUSDT",1664755265074,[[19054.5,14.069],[19054.3,2.003],[19054.2,0.16],[19054.1,0.027],[19054.0,6.296]],[[19054.6,4.075],[19054.8,0.133],[19054.9,0.001],[19055.1,0.001],[19055.2,0.271]]]
["binance-futures","BTCUSDT",1664755265105,[[19054.5,14.865],[19054.3,2.153],[19054.2,0.16],[19054.1,0.356],[19054.0,6.296]],[[19054.6,0.01],[19054.8,0.133],[19054.9,0.001],[19055.1,0.001],[19055.2,0.271]]]
["binance-futures","BTCUSDT",1664755265143,[[19054.7,23.227],[19054.6,2.099],[19054.5,17.655],[19054.3,2.003],[19054.2,0.16]],[[19054.8,0.054],[19054.9,0.001],[19055.1,0.001],[19055.2,0.009],[19056.1,0.001]]]
["binance-futures","BTCUSDT",1664755265176,[[19056.1,26.593],[19056.0,3.103],[19055.8,0.314],[19055.7,2.133],[19055.6,8.244]],[[19056.2,0.019],[19056.5,0.131],[19057.3,0.162],[19057.8,0.019],[19057.9,1.542]]]
["binance-futures","BTCUSDT",1664755265208,[[19056.1,29.858],[19056.0,2.956],[19055.8,0.01],[19055.7,1.905]],[[19056.2,0.024],[19056.5,0.131],[19057.3,0.162],[19057.9,1.28],[19058.6,0.039]]]
["binance-futures","BTCUSDT",1664755265239,[[19056.1,34.12],[19056.0,2.968],[19055.7,1.23],[19055.1,1.443],[19055.0,0.926]],[[19056.2,0.326],[19056.3,0.004],[19056.5,0.131],[19057.3,0.162],[19057.8,0.192]]]
["binance-futures","BTCUSDT",1664755265272,[[19056.1,34.328],[19056.0,2.061],[19055.7,1.0],[19055.4,0.343],[19055.3,7.054]],[[19056.2,1.228],[19056.3,0.004],[19057.3,6.707],[19057.5,0.1],[19057.7,1.36]]]
["binance-futures","BTCUSDT",1664755265304,[[19056.1,30.58],[19056.0,2.061],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.643],[19056.3,0.009],[19056.8,2.614],[19057.3,0.162],[19057.5,0.1]]]
["binance-futures","BTCUSDT",1664755265337,[[19056.1,30.58],[19056.0,2.061],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.643],[19056.3,0.009],[19056.8,2.614],[19056.9,1.5],[19057.3,0.162]]]
["binance-futures","BTCUSDT",1664755265368,[[19056.1,28.889],[19056.0,2.061],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.643],[19056.3,0.009],[19056.8,2.614],[19056.9,1.5],[19057.3,0.162]]]
["binance-futures","BTCUSDT",1664755265402,[[19056.1,28.845],[19056.0,2.061],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.643],[19056.3,0.009],[19056.8,2.614],[19056.9,1.5],[19057.3,0.212]]]
["binance-futures","BTCUSDT",1664755265435,[[19056.1,28.864],[19056.0,1.984],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.657],[19056.3,0.009],[19056.8,2.614],[19056.9,1.5],[19057.3,0.212]]]
["binance-futures","BTCUSDT",1664755265465,[[19056.1,28.864],[19056.0,1.984],[19055.8,0.131],[19055.7,1.0],[19055.4,0.343]],[[19056.2,1.664],[19056.3,0.009],[19056.8,2.614],[19056.9,1.5],[19057.0,0.038]]]
["binance-futures","BTCUSDT",1664755265499,[[19056.1,11.541],[19055.8,0.131],[19055.7,0.6],[19055.4,0.343]],[[19056.2,10.387],[19056.3,0.004],[19056.8,2.614],[19056.9,1.5],[19057.0,0.038]]]
["binance-futures","BTCUSDT",1664755265531,[[19056.1,10.295],[19055.8,0.131],[19055.7,0.6],[19055.4,0.343],[19055.1,0.205]],[[19056.2,10.623],[19056.3,6.137],[19056.7,0.15],[19056.9,1.5],[19057.0,0.012]]]
["binance-futures","BTCUSDT",1664755265564,[[19056.1,10.045],[19055.8,0.131],[19055.7,0.6],[19055.4,0.343],[19055.1,0.205]],[[19056.2,10.623],[19056.3,6.137],[19056.7,0.131],[19056.9,1.5],[19057.0,0.012]]]
["binance-futures","BTCUSDT",1664755265596,[[19056.1,3.733],[19055.8,0.131],[19055.7,0.3],[19055.1,0.203]],[[19056.2,9.625],[19056.3,6.137],[19056.7,0.131],[19056.8,0.022],[19056.9,1.516]]]
["binance-futures","BTCUSDT",1664755265628,[[19056.1,2.825],[19055.7,0.3],[19055.1,0.203],[19054.8,0.065],[19054.7,0.116]],[[19056.2,10.081],[19056.3,6.137],[19056.7,0.131],[19056.8,0.022],[19056.9,1.516]]]
["binance-futures","BTCUSDT",1664755265661,[],[[19054.3,9.001],[19054.4,0.128],[19054.5,0.035],[19054.6,0.844],[19054.8,0.588]]]
["binance-futures","BTCUSDT",1664755265692,[[19054.2,0.565],[19053.6,0.204],[19053.4,0.524],[19052.9,0.009],[19052.6,0.015]],[[19054.3,13.312],[19055.3,0.095],[19055.4,0.289],[19055.5,0.429],[19055.8,1.064]]]
["binance-futures","BTCUSDT",1664755265743,[[19054.2,0.502],[19053.9,0.009],[19053.6,0.204],[19053.4,0.655],[19052.9,0.009]],[[19054.3,12.917],[19054.4,3.374],[19055.8,0.725],[19056.0,4.055],[19056.1,0.737]]]
["binance-futures","BTCUSDT",1664755265794,[[19054.2,0.502],[19054.1,0.027],[19053.9,0.009],[19053.6,0.204],[19053.4,0.524]],[[19054.3,12.608],[19054.4,3.374],[19054.9,0.131],[19055.8,0.725],[19056.0,2.648]]]
["binance-futures","BTCUSDT",1664755265842,[[19054.2,0.471],[19054.1,0.027],[19053.9,0.009],[19053.6,0.044],[19053.5,8.578]],[[19054.3,12.609],[19054.4,3.374],[19054.9,0.131],[19055.8,0.725],[19055.9,1.043]]]
["binance-futures","BTCUSDT",1664755265896,[[19054.2,0.721],[19054.1,0.027],[19053.9,0.009],[19053.6,0.044],[19053.5,8.578]],[[19054.3,11.123],[19054.4,3.374],[19054.5,0.009],[19054.9,0.131],[19055.7,0.026]]]
["binance-futures","BTCUSDT",1664755265944,[[19054.2,9.277],[19054.1,0.027],[19053.9,0.009],[19053.6,0.044],[19053.5,8.578]],[[19054.3,4.845],[19054.4,3.374],[19054.5,0.009],[19054.9,0.131],[19055.0,0.026]]]
["binance-futures","BTCUSDT",1664755265995,[[19054.2,10.641],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,4.594],[19054.5,0.009],[19054.9,0.131],[19055.7,0.666],[19055.8,0.525]]]
["binance-futures","BTCUSDT",1664755266045,[[19054.2,12.166],[19054.1,0.366],[19053.9,0.009],[19053.6,0.044],[19053.5,8.578]],[[19054.3,3.261],[19054.5,0.009],[19054.9,0.262],[19055.7,0.666],[19055.8,0.525]]]
["binance-futures","BTCUSDT",1664755266095,[[19054.2,10.595],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.307],[19054.5,0.009],[19054.9,0.262],[19055.7,0.666],[19055.8,0.525]]]
["binance-futures","BTCUSDT",1664755266146,[[19054.2,10.588],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.312],[19054.5,0.009],[19054.9,0.262],[19055.7,0.666],[19055.8,0.525]]]
["binance-futures","BTCUSDT",1664755266195,[[19054.2,10.347],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.354],[19054.5,0.009],[19054.9,0.262],[19055.6,6.352],[19055.7,0.666]]]
["binance-futures","BTCUSDT",1664755266244,[[19054.2,9.867],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.356],[19054.5,0.009],[19054.8,0.001],[19054.9,0.262],[19055.1,2.74]]]
["binance-futures","BTCUSDT",1664755266296,[[19054.2,10.099],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.793],[19054.5,0.009],[19054.8,0.001],[19054.9,0.262],[19055.1,2.74]]]
["binance-futures","BTCUSDT",1664755266347,[[19054.2,10.099],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.316],[19054.5,0.009],[19054.8,0.001],[19054.9,0.27],[19055.1,2.74]]]
["binance-futures","BTCUSDT",1664755266400,[[19054.2,10.099],[19054.1,0.366],[19053.9,0.009],[19053.6,0.063],[19053.5,8.578]],[[19054.3,3.269],[19054.5,0.009],[19054.8,0.001],[19054.9,0.27],[19055.1,2.74]]]
["binance-futures","BTCUSDT",1664755266453,[[19054.2,8.543],[19054.1,0.366],[19053.9,0.009],[19053.8,0.003],[19053.6,0.063]],[[19054.3,4.752],[19054.4,0.051],[19054.5,0.009],[19054.8,0.001],[19054.9,0.27]]]
["binance-futures","BTCUSDT",1664755266503,[[19054.2,7.043],[19054.1,0.027],[19053.9,0.009],[19053.8,0.003],[19053.6,0.063]],[[19054.3,4.743],[19054.4,0.051],[19054.5,0.009],[19054.8,0.001],[19054.9,0.27]]]
["binance-futures","BTCUSDT",1664755266552,[[19054.2,6.71],[19054.1,0.027],[19053.9,0.009],[19053.8,0.003],[19053.6,0.044]],[[19054.3,6.485],[19054.4,0.051],[19054.5,6.239],[19054.8,0.001],[19054.9,0.27]]]
["binance-futures","BTCUSDT",1664755266603,[[19054.2,6.692],[19054.1,0.347],[19053.9,0.009],[19053.8,0.003],[19053.6,0.044]],[[19054.3,6.449],[19054.4,0.051],[19054.5,6.239],[19054.8,0.001],[19054.9,0.27]]]
["binance-futures","BTCUSDT",1664755266653,[[19054.2,6.686],[19054.1,0.347],[19053.9,0.009],[19053.8,0.003],[19053.6,0.044]],[[19054.3,6.449],[19054.4,0.051],[19054.5,6.239],[19054.8,0.001],[19054.9,0.27]]]
["binance-futures","BTCUSDT",1664755266703,[[19054.2,6.707],[19054.1,0.347],[19053.9,0.009],[19053.8,0.004],[19053.6,0.044]],[[19054.3,8.224],[19054.4,0.052],[19054.5,6.24],[19054.8,0.001],[19054.9,0.271]]]
["binance-futures","BTCUSDT",1664755266753,[[19054.2,6.707],[19054.1,0.347],[19053.9,0.009],[19053.8,0.004],[19053.6,0.044]],[[19054.3,8.178],[19054.4,0.052],[19054.5,6.24],[19054.8,0.001],[19054.9,0.271]]]
["binance-futures","BTCUSDT",1664755266803,[[19054.2,6.707],[19054.1,0.027],[19053.9,0.009],[19053.8,0.004],[19053.6,0.044]],[[19054.3,8.052],[19054.4,0.052],[19054.5,6.24],[19054.8,0.001],[19054.9,0.271]]]
["binance-futures","BTCUSDT",1664755266852,[[19053.6,0.043]],[[19053.7,7.959],[19053.8,0.072],[19053.9,5.458],[19054.0,13.87],[19054.2,4.916]]]
["binance-futures","BTCUSDT",1664755266897,[[19053.4,0.522],[19053.3,0.001],[19052.9,0.248],[19052.7,0.132],[19052.4,0.516]],[[19053.5,38.462],[19053.6,16.034],[19053.7,9.848],[19053.8,0.672],[19053.9,5.583]]]
["binance-futures","BTCUSDT",1664755266943,[[19053.4,0.523],[19053.3,0.001],[19053.0,0.002],[19052.9,0.248],[19052.8,0.001]],[[19053.5,39.752],[19053.6,10.171],[19053.7,4.935],[19053.8,0.672],[19053.9,0.3]]]
["binance-futures","BTCUSDT",1664755267006,[[19053.4,0.523],[19053.3,0.001],[19053.0,0.002],[19052.9,0.009],[19052.8,0.001]],[[19053.5,39.955],[19053.6,9.388],[19053.7,4.935],[19053.8,0.786],[19053.9,0.3]]]
["binance-futures","BTCUSDT",1664755267056,[[19053.4,0.523],[19053.3,0.001],[19053.0,0.002],[19052.9,0.009],[19052.8,0.001]],[[19053.5,40.779],[19053.6,9.188],[19053.7,4.935],[19053.8,0.786],[19053.9,0.2]]]
["binance-futures","BTCUSDT",1664755267105,[[19053.4,0.523],[19053.3,0.001],[19053.0,0.002],[19052.9,0.009],[19052.8,0.001]],[[19053.5,40.09],[19053.6,9.188],[19053.7,4.935],[19053.8,0.786],[19053.9,0.2]]]
["binance-futures","BTCUSDT",1664755267158,[[19053.4,0.52],[19053.3,0.001],[19053.0,0.002],[19052.9,0.009],[19052.8,0.001]],[[19053.5,40.328],[19053.6,9.339],[19053.7,4.935],[19053.8,0.786],[19053.9,0.2]]]
["binance-futures","BTCUSDT",1664755267207,[[19053.4,0.52],[19053.3,0.001],[19053.0,0.002],[19052.9,0.009],[19052.8,0.001]],[[19053.5,40.433],[19053.6,9.339],[19053.7,4.935],[19053.8,0.786],[19053.9,0.2]]]
["binance-futures","BTCUSDT",1664755267256,[],[[19052.5,21.129],[19052.6,5.991],[19053.0,0.5],[19053.1,0.5],[19053.2,0.131]]]
["binance-futures","BTCUSDT",1664755267307,[[19052.4,1.568],[19050.1,14.233],[19049.7,1.43],[19049.5,10.083],[19049.4,0.285]],[[19052.5,21.16],[19052.6,5.991],[19053.2,0.131],[19053.4,0.1],[19053.5,4.848]]]
["binance-futures","BTCUSDT",1664755267358,[[19052.4,1.488],[19052.1,0.064],[19051.8,0.011],[19051.0,0.138],[19050.1,14.233]],[[19052.5,21.359],[19052.6,5.991],[19053.1,0.008],[19053.2,0.131],[19053.4,0.1]]]
["binance-futures","BTCUSDT",1664755267409,[[19052.4,1.488],[19052.1,0.064],[19051.8,0.011],[19051.5,0.33],[19051.0,0.138]],[[19052.5,21.779],[19052.6,5.991],[19053.1,0.008],[19053.2,0.131],[19053.4,0.1]]]
["binance-futures","BTCUSDT",1664755267460,[[19052.4,1.487],[19052.1,0.064],[19051.8,0.011],[19051.5,0.33],[19051.0,0.138]],[[19052.5,21.551],[19052.6,6.305],[19052.7,0.026],[19053.0,0.151],[19053.1,0.008]]]
["binance-futures","BTCUSDT",1664755267510,[[19052.4,2.688],[19052.1,0.064],[19051.8,0.011],[19051.5,0.33],[19051.0,0.138]],[[19052.5,16.114],[19052.6,6.305],[19053.1,0.008],[19053.4,0.019],[19053.5,4.254]]]
["binance-futures","BTCUSDT",1664755267560,[[19052.4,2.687],[19052.1,0.064],[19052.0,12.016],[19051.8,0.011],[19051.7,0.131]],[[19052.5,15.929],[19052.6,6.305],[19053.1,0.008],[19053.4,0.019],[19053.5,4.241]]]
["binance-futures","BTCUSDT",1664755267610,[[19052.4,1.226],[19052.1,2.794],[19052.0,12.016],[19051.8,0.011],[19051.7,0.131]],[[19052.5,14.33],[19052.6,0.314],[19053.1,0.008],[19053.4,0.019],[19053.5,4.161]]]
["binance-futures","BTCUSDT",1664755267660,[[19052.4,3.431],[19052.1,2.794],[19052.0,13.516],[19051.9,0.003],[19051.8,0.011]],[[19052.5,8.446],[19052.6,0.314],[19053.1,0.008],[19053.5,4.161],[19053.6,0.525]]]
["binance-futures","BTCUSDT",1664755267710,[[19052.4,3.126],[19052.1,2.794],[19052.0,13.516],[19051.9,0.003],[19051.8,0.011]],[[19052.5,9.406],[19052.6,0.314],[19053.1,0.008],[19053.5,3.791],[19053.6,0.525]]]
["binance-futures","BTCUSDT",1664755267762,[[19052.4,0.938],[19052.1,3.42],[19052.0,12.016],[19051.9,0.003],[19051.8,0.011]],[[19052.5,10.906],[19052.6,0.314],[19053.1,0.008],[19053.4,0.019],[19053.5,3.791]]]
["binance-futures","BTCUSDT",1664755267812,[[19052.4,0.937],[19052.1,3.42],[19052.0,0.216],[19051.9,0.003],[19051.8,0.011]],[[19052.5,11.298],[19052.6,0.314],[19053.1,6.571],[19053.5,3.791],[19053.8,0.08]]]
["binance-futures","BTCUSDT",1664755267861,[[19052.4,0.957],[19052.0,0.216],[19051.9,0.003],[19051.8,1.677]],[[19052.5,11.448],[19052.6,0.314],[19053.1,6.571],[19053.5,3.791],[19053.8,0.08]]]
["binance-futures","BTCUSDT",1664755267910,[[19052.4,1.146],[19052.0,0.216],[19051.9,0.003],[19051.8,1.677],[19051.0,6.027]],[[19052.5,11.94],[19052.6,0.314],[19052.7,2.57],[19053.1,0.008],[19053.5,3.942]]]
["binance-futures","BTCUSDT",1664755267962,[[19052.4,1.141],[19052.0,0.216],[19051.9,0.003],[19051.8,1.677],[19051.1,0.019]],[[19052.5,12.254],[19052.6,0.314],[19052.7,2.57],[19053.1,0.008],[19053.2,0.157]]]
["binance-futures","BTCUSDT",1664755268012,[[19052.4,0.272],[19052.0,0.216],[19051.9,0.003],[19051.8,1.677],[19051.1,0.563]],[[19052.5,13.894],[19052.6,0.314],[19052.7,2.57],[19052.8,0.026],[19053.1,0.008]]]
["binance-futures","BTCUSDT",1664755268061,[[19052.4,0.022],[19052.1,0.001],[19052.0,0.216],[19051.9,0.003],[19051.8,0.011]],[[19052.5,17.887],[19052.6,0.314],[19052.7,2.72],[19052.8,0.026],[19053.1,0.008]]]
["binance-futures","BTCUSDT",1664755268114,[[19052.0,0.215],[19051.9,0.003],[19051.8,0.011]],[[19052.1,26.143],[19052.2,13.757],[19052.3,0.131],[19052.4,1.557],[19052.5,8.492]]]
["binance-futures","BTCUSDT",1664755268164,[[19052.0,0.207],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,26.242],[19052.2,13.257],[19052.3,0.245],[19052.4,0.725],[19052.5,7.154]]]
["binance-futures","BTCUSDT",1664755268214,[[19052.0,0.206],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,26.238],[19052.2,13.408],[19052.3,0.245],[19052.4,0.725],[19052.5,6.499]]]
["binance-futures","BTCUSDT",1664755268265,[[19052.0,0.205],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,33.457],[19052.2,13.408],[19052.3,0.245],[19052.4,0.725],[19052.5,6.073]]]
["binance-futures","BTCUSDT",1664755268315,[[19052.0,1.393],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,33.737],[19052.2,13.257],[19052.3,0.245],[19052.4,0.725],[19052.5,6.069]]]
["binance-futures","BTCUSDT",1664755268368,[[19052.0,1.392],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,33.752],[19052.2,13.257],[19052.3,0.245],[19052.4,0.725],[19052.5,6.069]]]
["binance-futures","BTCUSDT",1664755268416,[[19052.0,1.391],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,31.228],[19052.2,5.835],[19052.3,0.288],[19052.4,0.525],[19052.5,6.069]]]
["binance-futures","BTCUSDT",1664755268465,[[19052.0,1.39],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,31.241],[19052.2,5.835],[19052.3,0.314],[19052.4,0.525],[19052.5,6.056]]]
["binance-futures","BTCUSDT",1664755268519,[[19052.0,1.889],[19051.9,0.003],[19051.8,0.011],[19051.0,0.007],[19050.8,0.008]],[[19052.1,30.836],[19052.2,5.835],[19052.3,0.352],[19052.4,0.525],[19052.5,5.655]]]
["binance-futures","BTCUSDT",1664755268570,[[19052.0,1.889],[19051.9,0.003],[19051.8,0.011],[19051.1,13.0],[19051.0,0.007]],[[19052.1,30.85],[19052.2,5.835],[19052.3,0.352],[19052.4,0.525],[19052.5,5.641]]]
["binance-futures","BTCUSDT",1664755268619,[[19052.0,6.512],[19051.9,0.003],[19051.8,0.011],[19051.6,7.178],[19051.2,3.389]],[[19052.1,13.004],[19052.2,4.635],[19052.3,0.326],[19052.4,0.525],[19052.5,3.541]]]
["binance-futures","BTCUSDT",1664755268670,[[19052.0,5.012],[19051.9,0.003],[19051.8,0.011],[19051.6,7.328],[19051.2,3.256]],[[19052.1,10.406],[19052.2,4.635],[19052.3,0.212],[19052.5,3.279],[19053.4,0.019]]]
["binance-futures","BTCUSDT",1664755268721,[[19052.0,3.512],[19051.9,0.003],[19051.8,0.011],[19051.6,7.328],[19051.5,0.331]],[[19052.1,11.536],[19052.2,4.635],[19052.3,0.174],[19052.5,3.241],[19053.4,0.019]]]
["binance-futures","BTCUSDT",1664755268771,[[19052.0,4.003],[19051.9,0.003],[19051.8,0.011],[19051.6,7.328],[19051.5,0.331]],[[19052.1,11.536],[19052.2,4.635],[19052.3,0.174],[19052.5,3.241],[19053.4,0.019]]]
["binance-futures","BTCUSDT",1664755268823,[[19052.0,4.193],[19051.9,0.003],[19051.8,0.011],[19051.6,7.328],[19051.5,0.331]],[[19052.1,11.536],[19052.2,4.635],[19052.3,0.174],[19052.5,3.241],[19053.3,7.232]]]
["binance-futures","BTCUSDT",1664755268874,[[19052.0,3.693],[19051.9,0.003],[19051.8,0.011],[19051.6,7.328],[19051.5,0.331]],[[19052.1,11.538],[19052.2,4.635],[19052.3,0.174],[19052.5,3.241],[19052.9,2.069]]]
["binance-futures","BTCUSDT",1664755268926,[[19052.0,15.442],[19051.9,0.003],[19051.8,0.011],[19051.6,0.148],[19051.5,0.331]],[[19052.1,7.744],[19052.2,4.335],[19052.3,0.131],[19052.5,2.941],[19052.9,2.069]]]
["binance-futures","BTCUSDT",1664755268977,[[19052.0,15.842],[19051.9,0.001],[19051.8,0.011],[19051.6,0.148],[19051.5,0.331]],[[19052.1,7.2],[19052.2,4.335],[19052.3,0.131],[19052.5,1.441],[19052.6,1.814]]]
["binance-futures","BTCUSDT",1664755269025,[[19052.0,15.942],[19051.9,0.001],[19051.8,0.011],[19051.6,0.148],[19051.5,0.331]],[[19052.1,6.926],[19052.2,4.335],[19052.3,0.131],[19052.5,1.441],[19052.6,1.814]]]
["binance-futures","BTCUSDT",1664755269077,[[19052.0,21.433],[19051.9,0.001],[19051.8,0.011],[19051.6,0.148],[19051.5,0.331]],[[19052.1,6.888],[19052.3,0.131],[19052.5,0.336],[19052.6,0.314],[19053.2,1.5]]]
["binance-futures","BTCUSDT",1664755269129,[[19052.0,21.454],[19051.9,0.001],[19051.8,0.012],[19051.6,0.149],[19051.5,0.332]],[[19052.1,7.146],[19052.2,0.001],[19052.3,0.132],[19052.5,0.337],[19052.6,0.314]]]
["binance-futures","BTCUSDT",1664755269176,[[19052.0,21.566],[19051.9,0.001],[19051.8,0.012],[19051.6,0.149],[19051.5,0.332]],[[19052.1,7.146],[19052.2,0.001],[19052.3,0.132],[19052.5,0.337],[19052.6,0.314]]]
["binance-futures","BTCUSDT",1664755269221,[[19053.6,1.22],[19053.4,6.139],[19053.1,9.526],[19053.0,1.6],[19052.8,4.767]],[[19054.5,0.01],[19054.9,0.001],[19055.5,0.013],[19055.8,0.001],[19055.9,0.027]]]
["binance-futures","BTCUSDT",1664755269272,[[19053.6,32.724],[19053.5,1.419],[19053.4,6.662],[19053.3,0.128],[19053.2,0.329]],[[19053.7,0.037],[19054.5,0.01],[19054.9,0.001],[19055.5,0.013],[19055.6,0.535]]]
["binance-futures","BTCUSDT",1664755269329,[[19054.1,24.135],[19053.9,2.998],[19053.8,1.257],[19053.7,20.426],[19053.6,20.269]],[[19054.2,0.153],[19054.5,0.01],[19054.9,0.001],[19055.4,0.583],[19055.5,0.1]]]
["binance-futures","BTCUSDT",1664755269380,[[19054.7,6.218],[19054.4,4.388],[19054.3,8.096],[19054.2,7.899],[19054.1,37.144]],[[19054.8,0.041],[19054.9,0.001],[19055.4,1.983],[19055.5,0.013],[19055.8,1.501]]]
["binance-futures","BTCUSDT",1664755269429,[[19055.7,21.614],[19055.6,0.4],[19055.4,11.585],[19055.3,5.747],[19055.2,0.224]],[[19055.8,1.599],[19056.2,0.053],[19056.4,0.003],[19056.6,0.02],[19057.6,0.282]]]
["binance-futures","BTCUSDT",1664755269483,[[19055.7,22.375],[19055.6,0.4],[19055.4,5.952],[19055.3,3.361]],[[19055.8,5.357],[19056.2,0.053],[19056.3,0.01],[19056.4,0.003],[19056.6,0.02]]]
["binance-futures","BTCUSDT",1664755269533,[[19055.7,19.376],[19055.6,0.4],[19055.4,6.295],[19055.3,0.831],[19054.8,0.783]],[[19055.8,4.437],[19056.2,0.053],[19056.3,0.005],[19056.4,0.003],[19056.6,0.025]]]
["binance-futures","BTCUSDT",1664755269582,[[19055.7,10.34],[19055.4,0.343],[19055.3,0.131],[19054.8,0.802]],[[19055.8,7.467],[19056.2,0.053],[19056.3,0.005],[19056.4,6.285],[19056.6,0.02]]]
["binance-futures","BTCUSDT",1664755269630,[[19055.7,10.184],[19055.4,0.343],[19055.3,0.131],[19054.4,0.929],[19054.3,1.046]],[[19055.8,9.822],[19056.0,0.001],[19056.2,0.053],[19056.3,0.005],[19056.4,6.285]]]
["binance-futures","BTCUSDT",1664755269683,[[19055.7,6.313],[19055.4,0.343],[19055.3,0.131],[19054.4,0.531],[19054.3,0.263]],[[19055.8,11.738],[19056.0,0.001],[19056.2,0.053],[19056.3,0.024],[19056.4,6.285]]]
["binance-futures","BTCUSDT",1664755269731,[[19055.7,6.268],[19055.5,0.005],[19055.3,0.131],[19054.7,0.001],[19054.5,0.086]],[[19055.8,11.738],[19056.0,0.001],[19056.2,0.053],[19056.3,0.024],[19056.4,6.354]]]
["binance-futures","BTCUSDT",1664755269782,[[19055.7,2.351],[19055.3,0.131],[19055.1,0.005],[19054.5,0.086]],[[19055.8,14.272],[19056.0,7.382],[19056.2,0.053],[19056.3,0.005],[19056.4,0.072]]]
["binance-futures","BTCUSDT",1664755269833,[[19055.7,0.302],[19055.3,0.131],[19054.7,0.131],[19054.4,1.761],[19054.2,0.753]],[[19055.8,17.636],[19055.9,0.129],[19056.0,7.382],[19056.2,2.872],[19056.3,0.118]]]
["binance-futures","BTCUSDT",1664755269884,[[19055.7,0.238],[19054.7,0.131],[19054.4,0.318]],[[19055.8,19.428],[19055.9,0.129],[19056.0,7.382],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755269934,[[19055.7,0.238],[19054.7,0.131],[19054.4,0.12],[19054.3,0.161],[19053.2,0.011]],[[19055.8,19.728],[19055.9,0.129],[19056.0,7.496],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755269986,[[19055.7,0.238],[19054.4,0.131],[19054.3,0.161],[19054.0,0.109],[19053.2,0.011]],[[19055.8,26.46],[19055.9,0.28],[19056.0,7.496],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755270036,[[19055.7,0.238],[19054.5,0.001],[19054.4,0.131],[19054.3,0.161],[19054.0,0.109]],[[19055.8,27.591],[19055.9,0.28],[19056.0,7.496],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755270085,[[19055.7,0.238],[19054.5,0.477],[19054.4,0.131],[19054.3,0.161],[19054.0,0.109]],[[19055.8,27.556],[19055.9,0.129],[19056.0,7.496],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755270135,[[19055.7,0.138],[19054.5,0.021],[19054.4,0.131],[19054.3,0.161]],[[19055.8,27.559],[19055.9,0.129],[19056.0,7.496],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755270184,[[19055.7,1.334],[19054.9,6.784],[19054.5,0.021],[19054.4,0.131],[19054.3,0.161]],[[19055.8,18.387],[19055.9,0.001],[19056.0,0.246],[19056.2,2.872],[19056.3,0.018]]]
["binance-futures","BTCUSDT",1664755270237,[[19055.7,1.334],[19055.5,0.131],[19055.4,0.131],[19054.9,6.784],[19054.5,0.021]],[[19055.8,15.79],[19055.9,0.001],[19056.0,0.246],[19056.2,2.872],[19056.3,0.005]]]
["binance-futures","BTCUSDT",1664755270285,[[19055.7,1.933],[19055.5,0.131],[19055.4,0.131],[19055.0,0.1],[19054.9,6.784]],[[19055.8,16.027],[19055.9,0.001],[19056.0,0.115],[19056.2,2.872],[19056.3,0.005]]]
["binance-futures","BTCUSDT",1664755270336,[[19055.7,2.283],[19055.5,0.131],[19055.4,0.131],[19055.0,1.797],[19054.9,6.784]],[[19055.8,8.172],[19055.9,0.001],[19056.0,0.115],[19056.2,2.872],[19056.3,0.005]]]
["binance-futures","BTCUSDT",1664755270389,[[19055.7,1.933],[19055.5,0.131],[19055.4,0.131],[19055.1,0.008],[19055.0,1.797]],[[19055.8,7.739],[19055.9,0.091],[19056.0,0.115],[19056.1,5.995],[19056.2,2.76]]]
["binance-futures","BTCUSDT",1664755270439,[[19055.7,1.684],[19055.6,0.072],[19055.5,0.132],[19055.4,0.132],[19055.1,0.009]],[[19055.8,8.739],[19055.9,0.091],[19056.0,0.115],[19056.1,5.996],[19056.2,2.741]]]
["binance-futures","BTCUSDT",1664755270491,[[19055.7,0.225],[19055.6,0.002],[19055.5,0.132],[19055.4,0.132],[19055.1,0.009]],[[19055.8,13.666],[19055.9,0.091],[19056.0,0.115],[19056.1,5.996],[19056.2,2.741]]]
["binance-futures","BTCUSDT",1664755270539,[[19055.7,0.218],[19055.5,0.132],[19055.4,0.132],[19055.1,0.009]],[[19055.8,13.726],[19055.9,0.091],[19056.0,0.115],[19056.1,5.996],[19056.2,2.741]]]
["binance-futures","BTCUSDT",1664755270591,[[19054.3,0.523],[19054.0,0.486],[19053.7,0.16],[19052.5,0.577],[19052.4,0.541]],[[19054.4,17.675],[19054.6,0.202],[19055.2,0.5],[19055.5,1.36],[19055.6,1.245]]]
["binance-futures","BTCUSDT",1664755270641,[[19054.3,0.489],[19054.0,0.07],[19053.9,0.267],[19053.7,0.16],[19052.5,0.577]],[[19054.4,17.687],[19054.6,0.202],[19055.5,0.86],[19055.6,0.745],[19055.7,0.786]]]
["binance-futures","BTCUSDT",1664755270690,[[19054.3,0.489],[19054.0,0.07],[19053.9,0.267],[19053.7,0.16],[19053.3,6.057]],[[19054.4,17.631],[19054.6,0.202],[19055.3,6.894],[19055.5,0.86],[19055.6,0.745]]]
["binance-futures","BTCUSDT",1664755270740,[[19054.3,0.526],[19053.9,0.267],[19053.7,0.16],[19053.4,1.519],[19053.3,6.057]],[[19054.4,17.372],[19054.6,0.202],[19054.9,7.203],[19055.6,0.745],[19055.7,0.586]]]
["binance-futures","BTCUSDT",1664755270790,[[19053.4,0.487],[19053.3,6.057]],[[19053.5,11.004],[19053.8,0.5],[19054.0,1.025],[19054.1,0.348],[19054.2,0.01]]]
["binance-futures","BTCUSDT",1664755270840,[[19053.4,0.587],[19053.3,6.057],[19052.5,5.466],[19051.6,3.304],[19049.5,3.8]],[[19053.5,11.108],[19054.0,0.525],[19054.2,0.01],[19054.4,4.036],[19055.8,0.467]]]
["binance-futures","BTCUSDT",1664755270889,[[19053.4,2.079],[19053.3,6.057],[19052.6,0.019],[19052.5,5.447],[19051.6,3.248]],[[19053.5,10.585],[19054.0,0.525],[19054.2,0.01],[19054.3,0.097],[19054.4,4.036]]]
["binance-futures","BTCUSDT",1664755270942,[[19053.4,5.51],[19053.3,6.057],[19052.5,5.447],[19051.6,3.248]],[[19053.5,6.431],[19053.9,0.131],[19054.2,0.01],[19054.3,0.078],[19054.4,3.886]]]
["binance-futures","BTCUSDT",1664755270993,[[19053.4,5.518],[19053.3,6.057],[19052.5,5.447],[19052.2,1.305],[19051.6,3.248]],[[19053.5,6.568],[19054.3,0.078],[19054.4,3.886],[19055.2,0.131],[19055.8,0.06]]]
["binance-futures","BTCUSDT",1664755271044,[[19053.4,5.442],[19053.3,6.057],[19052.6,0.019],[19052.5,5.447],[19051.6,3.248]],[[19053.5,6.641],[19054.3,0.097],[19054.4,3.886],[19054.5,5.974],[19055.2,0.131]]]
["binance-futures","BTCUSDT",1664755271093,[[19053.4,3.942],[19053.3,6.057],[19052.6,0.019],[19052.5,5.447],[19051.6,3.248]],[[19053.5,8.4],[19054.3,0.097],[19054.4,3.463],[19054.5,5.974],[19055.2,0.131]]]
["binance-futures","BTCUSDT",1664755271146,[[19053.4,4.442],[19053.3,6.057],[19052.6,0.019],[19052.5,5.447],[19052.2,1.305]],[[19053.5,8.283],[19054.3,0.097],[19054.4,3.451],[19054.5,5.974],[19055.2,0.131]]]
["binance-futures","BTCUSDT",1664755271196,[[19053.4,4.442],[19053.3,6.057],[19052.6,0.019],[19052.5,5.447],[19052.2,1.305]],[[19053.5,8.81],[19054.3,0.097],[19054.4,3.45],[19054.5,5.974],[19055.2,0.131]]]
["binance-futures","BTCUSDT",1664755271245,[[19053.4,5.936],[19053.3,6.057],[19052.6,0.496],[19052.5,5.447],[19052.2,1.305]],[[19053.5,6.393],[19054.3,0.104],[19054.4,3.45],[19054.5,5.974],[19054.8,0.151]]]
["binance-futures","BTCUSDT",1664755271296,[[19053.4,4.436],[19053.3,6.057],[19052.6,0.496],[19052.5,5.447],[19052.2,1.305]],[[19053.5,6.432],[19054.3,0.123],[19054.4,3.45],[19054.5,5.974],[19054.8,0.151]]]
["binance-futures","BTCUSDT",1664755271346,[[19053.4,13.024],[19052.8,0.329],[19052.6,0.496],[19052.5,0.577],[19052.2,1.305]],[[19053.5,6.435],[19054.1,0.008],[19054.3,1.097],[19054.4,1.5],[19056.1,0.02]]]
["binance-futures","BTCUSDT",1664755271397,[[19053.4,16.082],[19053.3,0.128],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,3.481],[19053.9,0.131],[19054.1,0.008],[19054.3,1.078],[19055.3,1.5]]]
["binance-futures","BTCUSDT",1664755271448,[[19053.4,15.541],[19053.3,0.128],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,3.267],[19053.9,0.131],[19054.1,0.008],[19054.2,0.272],[19054.3,1.078]]]
["binance-futures","BTCUSDT",1664755271499,[[19053.4,15.698],[19053.3,0.128],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,2.986],[19054.1,0.008],[19054.2,0.272],[19054.3,1.078],[19055.2,1.42]]]
["binance-futures","BTCUSDT",1664755271548,[[19053.4,13.659],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,3.11],[19054.1,0.008],[19054.3,1.078],[19055.2,1.42],[19056.2,13.268]]]
["binance-futures","BTCUSDT",1664755271600,[[19053.4,13.199],[19053.2,6.807],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,3.11],[19054.1,0.008],[19054.3,1.078],[19054.4,0.026],[19055.2,7.508]]]
["binance-futures","BTCUSDT",1664755271650,[[19053.4,13.178],[19053.2,6.807],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,1.429],[19054.1,0.008],[19054.3,1.078],[19054.4,0.026],[19055.1,0.067]]]
["binance-futures","BTCUSDT",1664755271700,[[19053.4,13.178],[19053.2,6.807],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,1.492],[19054.1,0.008],[19054.3,1.078],[19054.4,0.026],[19055.1,0.067]]]
["binance-futures","BTCUSDT",1664755271752,[[19053.4,13.181],[19053.2,6.807],[19052.9,0.262],[19052.8,0.329],[19052.6,0.477]],[[19053.5,1.043],[19054.1,0.008],[19054.3,1.078],[19054.4,0.026],[19055.1,0.067]]]
["binance-futures","BTCUSDT",1664755271803,[[19053.4,13.182],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.043],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19074.0,0.857]]]
["binance-futures","BTCUSDT",1664755271853,[[19053.4,13.185],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.043],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19055.4,0.227]]]
["binance-futures","BTCUSDT",1664755271904,[[19053.4,13.184],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.043],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19055.4,0.227]]]
["binance-futures","BTCUSDT",1664755271952,[[19053.4,13.184],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.043],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19058.5,0.029]]]
["binance-futures","BTCUSDT",1664755272003,[[19053.4,13.176],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.262],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19058.5,0.022]]]
["binance-futures","BTCUSDT",1664755272053,[[19053.4,13.176],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,1.249],[19054.1,0.008],[19054.3,1.078],[19055.1,0.067],[19058.5,0.022]]]
["binance-futures","BTCUSDT",1664755272102,[[19053.4,9.206],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,3.3],[19054.1,0.008],[19054.3,1.078],[19054.4,0.026],[19055.1,0.067]]]
["binance-futures","BTCUSDT",1664755272154,[[19053.4,5.141],[19053.2,6.808],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,7.552],[19054.1,0.008],[19054.3,1.078],[19054.4,0.249],[19055.1,0.067]]]
["binance-futures","BTCUSDT",1664755272204,[[19053.4,3.73],[19053.2,0.012],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,7.552],[19053.9,6.78],[19054.1,0.008],[19054.3,1.078],[19054.4,0.249]]]
["binance-futures","BTCUSDT",1664755272254,[[19053.4,3.73],[19053.2,0.012],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,8.218],[19053.9,6.78],[19054.1,0.008],[19054.3,1.078],[19054.4,0.249]]]
["binance-futures","BTCUSDT",1664755272303,[[19053.4,2.98],[19053.2,0.012],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,8.467],[19053.9,6.78],[19054.1,0.008],[19054.3,1.078],[19054.4,0.249]]]
["binance-futures","BTCUSDT",1664755272358,[[19053.4,2.98],[19053.2,0.012],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,8.668],[19053.7,0.151],[19053.9,6.78],[19054.1,0.008],[19054.3,1.078]]]
["binance-futures","BTCUSDT",1664755272408,[[19053.4,2.58],[19053.2,0.012],[19052.9,0.263],[19052.8,0.33],[19052.6,0.478]],[[19053.5,8.614],[19053.6,1.33],[19053.7,0.151],[19053.9,6.78],[19054.1,0.008]]]
["binance-futures","BTCUSDT",1664755272456,[[19053.4,2.55],[19053.2,0.012],[19053.0,0.003],[19052.9,0.263],[19052.8,0.33]],[[19053.5,8.4],[19053.6,1.33],[19053.9,6.806],[19054.1,0.008],[19058.3,0.334]]]
["binance-futures","BTCUSDT",1664755272510,[[19053.4,2.8],[19053.2,0.012],[19053.0,0.003],[19052.9,13.263],[19052.8,0.33]],[[19053.5,8.15],[19053.6,1.33],[19053.9,6.806],[19054.0,0.131],[19054.1,0.008]]]
["binance-futures","BTCUSDT",1664755272561,[[19053.4,0.85],[19053.2,0.012],[19053.0,0.003],[19052.9,0.263],[19052.8,0.33]],[[19053.5,10.859],[19053.6,1.33],[19053.9,6.806],[19054.0,0.131],[19054.1,0.008]]]
["binance-futures","BTCUSDT",1664755272612,[[19053.4,0.57],[19053.2,0.012],[19053.0,0.003],[19052.9,0.263],[19052.8,0.33]],[[19053.5,11.074],[19053.6,1.33],[19053.7,0.026],[19053.9,6.806],[19054.0,0.131]]]
["binance-futures","BTCUSDT",1664755272663,[[19053.4,0.57],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,10.924],[19053.6,1.33],[19053.7,0.026],[19053.9,6.806],[19054.0,0.131]]]
["binance-futures","BTCUSDT",1664755272713,[[19053.4,0.57],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,17.561],[19053.6,1.33],[19053.7,0.026],[19053.9,0.026],[19054.0,0.131]]]
["binance-futures","BTCUSDT",1664755272763,[[19053.4,0.57],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,17.487],[19053.6,1.33],[19053.9,0.026],[19054.0,0.131],[19055.2,0.052]]]
["binance-futures","BTCUSDT",1664755272814,[[19053.4,0.54],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,17.436],[19053.6,1.33],[19053.9,0.026],[19054.0,0.131],[19055.2,0.052]]]
["binance-futures","BTCUSDT",1664755272866,[[19053.4,0.54],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,17.166],[19053.6,1.33],[19054.0,0.131],[19054.2,0.008],[19055.2,0.052]]]
["binance-futures","BTCUSDT",1664755272918,[[19053.4,0.54],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,17.166],[19053.6,1.33],[19054.0,0.157],[19054.2,0.008],[19055.2,0.052]]]
["binance-futures","BTCUSDT",1664755272967,[[19053.4,0.554],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,15.396],[19053.6,1.33],[19054.0,0.157],[19054.2,0.008],[19057.2,2.871]]]
["binance-futures","BTCUSDT",1664755273018,[[19053.4,0.331],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,15.396],[19053.6,1.33],[19054.0,0.131],[19054.2,0.008],[19057.2,2.801]]]
["binance-futures","BTCUSDT",1664755273069,[[19053.4,0.331],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,14.608],[19053.6,1.33],[19053.7,0.151],[19054.0,0.131],[19054.1,0.021]]]
["binance-futures","BTCUSDT",1664755273118,[[19053.4,0.207],[19053.2,0.012],[19053.0,0.003],[19052.9,0.001],[19052.8,0.33]],[[19053.5,16.109],[19053.6,1.33],[19053.7,0.151],[19054.0,0.131],[19054.1,0.021]]]
["binance-futures","BTCUSDT",1664755292923,[[19050.5,2.603],[19050.4,0.02],[19050.1,1.049],[19050.0,81.735],[19049.3,0.074]],[[19050.6,32.056],[19050.8,0.114],[19050.9,0.862],[19051.0,0.131],[19054.0,0.333]]]
["binance-futures","BTCUSDT",1664755335222,[[19025.6,1.966],[19025.5,0.342],[19025.4,4.76],[19025.3,0.263],[19025.0,0.303]],[[19025.7,7.091],[19025.8,1.24],[19025.9,1.502],[19026.0,0.004],[19026.6,0.042]]]
["binance-futures","BTCUSDT",1664755411374,[[19017.7,1.452],[19017.4,0.021],[19017.0,0.052],[19016.8,0.001],[19016.1,1.5]],[[19017.8,32.078],[19017.9,11.566],[19018.1,0.026],[19018.2,0.005],[19018.4,0.062]]]
["binance-futures","BTCUSDT",1664755456937,[[19020.4,20.395],[19020.3,0.155],[19020.2,6.358],[19020.1,1.648],[19020.0,0.526]],[[19020.5,4.091],[19021.7,0.002],[19022.0,0.131],[19022.2,0.004],[19022.4,0.068]]]
["binance-futures","BTCUSDT",1664755528033,[[19028.1,24.658],[19028.0,0.468],[19027.9,0.001],[19027.8,0.051],[19027.7,1.501]],[[19028.2,0.714],[19028.7,0.131],[19028.8,0.008],[19029.1,0.005],[19029.2,0.133]]]
["binance-futures","BTCUSDT",1664755564473,[[19032.0,7.008],[19031.9,0.003],[19031.8,0.364],[19031.5,0.3],[19031.4,6.821]],[[19032.1,1.321],[19032.2,0.001],[19032.5,0.018],[19032.6,0.001],[19032.7,0.319]]]
["binance-futures","BTCUSDT",1664755602735,[[19020.0,6.078],[19019.0,0.02],[19018.9,7.748],[19018.7,0.006],[19018.4,0.465]],[[19020.1,3.987],[19020.3,0.1],[19020.4,0.028],[19020.5,6.889],[19020.6,0.132]]]
["binance-futures","BTCUSDT",1664755671972,[[19014.2,14.371],[19014.1,1.322],[19014.0,0.445],[19013.8,0.014],[19013.7,0.706]],[[19014.3,1.743],[19014.4,0.001],[19014.5,0.132],[19014.6,0.001],[19014.7,0.131]]]
["binance-futures","BTCUSDT",1664755714636,[[19032.6,0.641],[19031.7,2.821],[19031.6,0.117]],[[19032.7,8.468],[19032.8,1.043],[19032.9,4.305],[19033.0,0.132],[19033.1,0.132]]]
["binance-futures","BTCUSDT",1664755771199,[[19025.0,4.314],[19024.1,0.379],[19024.0,1.503],[19023.9,0.028],[19023.8,1.326]],[[19025.1,23.97],[19025.2,5.148],[19025.5,0.281],[19025.6,0.926],[19025.7,0.15]]]
["binance-futures","BTCUSDT",1664755825233,[[19038.6,1.734],[19038.5,0.007],[19038.4,0.297],[19038.0,0.009]],[[19038.7,12.73],[19039.0,4.637],[19039.1,1.575],[19039.2,0.006],[19039.3,0.019]]]
["binance-futures","BTCUSDT",1664755867906,[[19045.9,9.653],[19045.7,0.198],[19045.6,0.206],[19045.4,0.797],[19045.2,0.3]],[[19046.0,9.002],[19046.2,1.556],[19047.0,1.99],[19047.1,0.785],[19047.3,0.545]]]
["binance-futures","BTCUSDT",1664755930653,[[19071.3,30.88],[19071.2,21.458],[19071.1,0.091],[19071.0,4.237],[19070.9,7.626]],[[19071.4,0.322],[19071.6,0.408],[19072.0,0.075],[19072.1,0.115],[19072.2,0.002]]]
["binance-futures","BTCUSDT",1664755970133,[[19065.2,2.115],[19064.6,0.334],[19064.3,0.249],[19063.3,4.488],[19062.2,0.001]],[[19065.3,14.609],[19065.4,0.002],[19065.7,0.243],[19065.8,1.631],[19065.9,1.63]]]
["binance-futures","BTCUSDT",1664756016115,[[19060.0,481.405],[19059.9,0.026],[19059.8,0.001],[19059.2,0.054],[19059.1,0.211]],[[19060.1,9.038],[19060.3,0.301],[19060.4,0.355],[19060.5,0.301],[19060.7,0.009]]]
["binance-futures","BTCUSDT",1664756065655,[[19064.8,16.649],[19064.7,1.541],[19064.6,4.314],[19064.3,0.122],[19064.2,7.371]],[[19064.9,4.624],[19065.4,0.236],[19065.5,0.009],[19065.9,0.153],[19066.0,4.145]]]
["binance-futures","BTCUSDT",1664756099984,[[19070.0,3.919],[19069.7,0.141],[19069.5,0.132],[19069.4,1.833],[19069.3,8.501]],[[19070.1,5.557],[19070.2,3.16],[19070.4,0.4],[19070.5,0.002],[19070.6,0.048]]]
["binance-futures","BTCUSDT",1664756159761,[[19059.9,8.443],[19059.7,0.287],[19059.6,20.161],[19059.5,0.3],[19059.4,0.42]],[[19060.2,0.787],[19060.4,0.175],[19060.6,0.001],[19060.8,0.001],[19061.2,0.262]]]
["binance-futures","BTCUSDT",1664756207190,[[19056.9,16.187],[19056.8,3.902],[19056.3,0.525],[19056.2,0.425],[19056.1,0.15]],[[19057.0,9.275],[19057.1,1.5],[19057.3,0.194],[19057.5,0.305],[19057.6,0.1]]]
["binance-futures","BTCUSDT",1664756241513,[[19067.4,22.683],[19067.3,0.15],[19067.1,1.429],[19067.0,5.338],[19066.9,0.56]],[[19067.5,0.219],[19067.9,0.008],[19068.0,0.029],[19068.3,0.109],[19069.2,0.019]]]
["binance-futures","BTCUSDT",1664756290786,[[19064.1,3.544],[19063.8,0.005],[19063.7,0.002],[19063.6,0.639],[19063.4,0.645]],[[19064.2,13.447],[19064.3,4.611],[19064.4,0.015],[19064.5,2.451],[19064.8,2.816]]]
["binance-futures","BTCUSDT",1664756325444,[[19048.1,3.559],[19048.0,0.035],[19047.6,0.001],[19047.5,0.009],[19046.7,0.001]],[[19048.2,30.919],[19048.3,0.151],[19048.5,1.419],[19048.8,3.955],[19049.3,1.575]]]
["binance-futures","BTCUSDT",1664756347331,[[19047.8,10.557],[19047.7,1.502],[19047.3,0.884],[19047.2,0.804],[19047.1,1.684]],[[19047.9,3.69],[19048.2,0.131],[19048.4,0.108],[19048.6,0.702],[19049.5,1.13]]]
["binance-futures","BTCUSDT",1664756424708,[[19030.0,3.58],[19029.6,0.122],[19029.5,0.633],[19029.2,0.027],[19029.0,0.001]],[[19030.1,25.975],[19030.2,10.454],[19030.4,0.114],[19030.5,0.261],[19030.6,0.003]]]
["binance-futures","BTCUSDT",1664756460821,[[19012.5,20.787],[19012.4,0.501],[19012.3,6.231],[19012.0,1.981],[19011.8,7.676]],[[19012.6,2.542],[19012.8,0.006],[19012.9,0.14],[19013.1,0.008],[19013.6,0.744]]]
["binance-futures","BTCUSDT",1664756511989,[[19038.4,18.784],[19038.3,4.931],[19038.0,0.131],[19037.3,0.131],[19035.7,0.004]],[[19038.5,6.221],[19038.6,0.474],[19038.7,0.127],[19038.9,13.283],[19044.6,5.06]]]
["binance-futures","BTCUSDT",1664756542510,[[19061.9,23.759],[19061.8,3.415],[19061.6,0.026],[19061.3,0.008],[19061.2,0.391]],[[19062.0,2.096],[19062.1,0.1],[19062.2,0.002],[19062.3,0.6],[19063.1,0.002]]]
["binance-futures","BTCUSDT",1664756603795,[[19073.8,10.398],[19073.3,0.019],[19073.2,3.929],[19072.9,1.657],[19070.7,0.925]],[[19073.9,3.885],[19074.0,7.122],[19074.2,0.613],[19074.3,0.387],[19074.5,0.009]]]
["binance-futures","BTCUSDT",1664756653278,[[19087.9,9.998],[19087.8,0.156],[19087.5,0.13],[19087.3,3.816],[19086.9,5.25]],[[19088.0,3.662],[19088.1,0.047],[19088.2,0.393],[19088.3,0.434],[19089.3,0.762]]]
["binance-futures","BTCUSDT",1664756695474,[[19109.5,0.456],[19108.7,0.002],[19108.6,0.13]],[[19109.6,14.471],[19109.7,0.1],[19109.8,11.2],[19109.9,1.239],[19110.0,5.248]]]
["binance-futures","BTCUSDT",1664756748360,[[19107.8,6.981],[19107.7,1.264],[19107.4,0.42],[19107.2,0.008],[19107.0,0.15]],[[19107.9,7.343],[19108.1,0.901],[19108.2,3.571],[19108.5,0.009],[19109.7,0.982]]]
["binance-futures","BTCUSDT",1664756781447,[[19108.5,0.128],[19108.1,0.001],[19108.0,0.001],[19107.9,0.138],[19107.6,0.13]],[[19108.6,16.668],[19108.7,0.072],[19108.8,0.012],[19108.9,3.967],[19109.0,0.026]]]
["binance-futures","BTCUSDT",1664756832094,[[19100.6,0.012],[19100.3,0.178],[19098.5,0.24]],[[19100.7,0.04],[19100.8,29.506],[19101.0,3.871],[19101.2,0.45],[19101.3,1.17]]]
["binance-futures","BTCUSDT",1664756838727,[[19109.9,35.454],[19109.8,10.188],[19109.6,3.913],[19109.5,0.15],[19109.2,1.308]],[[19110.0,5.051],[19110.3,0.032],[19110.4,1.052],[19110.5,3.63],[19110.7,0.004]]]
["binance-futures","BTCUSDT",1664756888755,[[19091.7,0.787],[19091.6,0.041],[19091.5,0.005],[19091.0,0.006],[19090.9,0.18]],[[19091.8,32.043],[19091.9,8.017],[19092.0,1.036],[19092.1,0.31],[19092.3,0.63]]]
["binance-futures","BTCUSDT",1664756926464,[[19093.9,25.615],[19093.8,0.13],[19093.6,1.173],[19093.5,6.558],[19093.4,1.304]],[[19094.0,2.292],[19094.1,0.021],[19094.5,0.008],[19094.6,0.009],[19094.8,0.005]]]
["binance-futures","BTCUSDT",1664756972417,[[19101.4,2.31],[19101.1,0.001],[19100.9,0.131],[19100.8,0.009],[19100.6,0.001]],[[19101.5,31.421],[19101.6,2.454],[19101.7,0.167],[19101.9,1.179],[19102.1,4.265]]]
["binance-futures","BTCUSDT",1664757049591,[[19089.9,2.529],[19089.8,1.686],[19089.7,0.15],[19089.5,0.13],[19089.4,0.096]],[[19090.0,8.12],[19090.1,1.079],[19090.2,0.538],[19090.3,0.057],[19090.4,0.13]]]
["binance-futures","BTCUSDT",1664757056229,[[19085.0,12.014],[19084.9,0.261],[19084.7,3.745],[19084.5,0.133],[19084.3,0.043]],[[19085.1,1.328],[19085.2,0.085],[19085.3,0.045],[19085.4,0.73],[19085.7,0.008]]]
["binance-futures","BTCUSDT",1664757105623,[[19074.9,7.118],[19074.6,0.131],[19074.3,0.139],[19074.2,0.019],[19074.1,9.626]],[[19075.0,8.442],[19075.1,1.001],[19075.2,3.959],[19075.4,0.131],[19075.5,0.011]]]
["binance-futures","BTCUSDT",1664757149859,[[19097.8,1.655],[19097.5,0.224],[19097.2,0.102],[19097.1,0.016],[19096.5,1.938]],[[19097.9,13.123],[19098.0,0.059],[19098.1,0.13],[19098.3,0.063],[19098.5,0.877]]]
["binance-futures","BTCUSDT",1664757189319,[[19090.8,0.006],[19090.7,0.008],[19089.9,0.13],[19089.8,0.092]],[[19090.9,38.926],[19091.0,0.4],[19091.3,1.978],[19091.4,8.44],[19091.5,0.809]]]
["binance-futures","BTCUSDT",1664757223638,[[19091.6,0.057],[19091.5,0.001],[19091.3,0.012],[19090.0,0.358],[19089.9,0.734]],[[19091.7,24.203],[19091.9,6.96],[19092.0,0.244],[19092.1,1.5],[19092.2,0.001]]]
["binance-futures","BTCUSDT",1664757272906,[[19091.7,1.315],[19091.2,0.008],[19090.8,0.002],[19090.2,0.356],[19090.1,0.067]],[[19091.8,41.063],[19091.9,6.779],[19092.1,0.148],[19092.2,0.519],[19093.5,5.321]]]
["binance-futures","BTCUSDT",1664757337579,[[19087.2,34.386],[19087.1,1.587],[19087.0,0.001],[19086.6,0.008],[19086.5,0.13]],[[19087.3,17.289],[19087.4,3.094],[19087.5,0.391],[19087.9,0.009],[19088.2,0.123]]]
["binance-futures","BTCUSDT",1664757356953,[[19076.3,1.277],[19076.2,0.307],[19076.1,0.004],[19075.9,0.013],[19075.8,0.101]],[[19076.4,8.536],[19076.7,0.131],[19076.9,0.131],[19077.8,0.1],[19077.9,0.039]]]
["binance-futures","BTCUSDT",1664757406406,[[19080.1,34.387],[19080.0,1.713],[19079.8,0.09],[19079.6,0.019],[19079.5,3.87]],[[19080.2,0.865],[19080.3,0.026],[19080.4,0.001],[19080.6,0.011],[19081.8,1.973]]]
["binance-futures","BTCUSDT",1664757456111,[[19079.4,6.033],[19079.3,0.131],[19079.2,0.151],[19078.9,0.142],[19077.5,0.326]],[[19079.5,6.025],[19079.6,0.45],[19080.0,0.131],[19080.1,0.734],[19081.3,0.003]]]
["binance-futures","BTCUSDT",1664757490450,[[19074.0,0.209],[19072.9,0.99],[19072.3,0.002],[19072.1,0.019],[19071.6,0.102]],[[19074.1,17.61],[19074.2,4.853],[19074.3,0.215],[19074.5,0.4],[19074.6,0.15]]]
["binance-futures","BTCUSDT",1664757565221,[[19081.4,5.131],[19081.3,0.332],[19081.1,0.132],[19081.0,0.008],[19080.9,0.132]],[[19081.5,6.289],[19081.7,0.032],[19081.9,0.064],[19082.0,0.441],[19082.4,0.131]]]
["binance-futures","BTCUSDT",1664757577930,[[19076.1,0.354],[19076.0,0.101],[19075.6,0.004],[19075.4,0.132],[19074.9,0.132]],[[19076.2,34.942],[19076.3,3.509],[19076.5,0.039],[19076.6,0.141],[19076.7,0.426]]]
["binance-futures","BTCUSDT",1664757627331,[[19074.9,29.56],[19074.7,0.063],[19074.5,1.3],[19074.3,0.027],[19074.1,0.524]],[[19075.0,4.466],[19075.1,6.021],[19075.3,0.208],[19075.6,0.008],[19076.0,0.022]]]
["binance-futures","BTCUSDT",1664757676679,[[19067.0,44.251],[19066.9,16.199],[19066.8,5.497],[19066.7,3.201],[19066.6,2.873]],[[19067.1,2.246],[19067.2,2.194],[19067.4,0.768],[19067.5,2.345],[19068.1,1.692]]]
["binance-futures","BTCUSDT",1664757709840,[[19069.8,0.854],[19069.7,0.003],[19069.5,0.15],[19069.3,0.131],[19069.2,0.013]],[[19069.9,21.213],[19070.0,0.077],[19070.1,0.026],[19070.3,0.163],[19070.4,5.082]]]
["binance-futures","BTCUSDT",1664757760563,[[19067.2,3.086],[19067.1,0.266],[19066.8,0.131],[19066.6,0.785],[19066.4,0.005]],[[19067.3,9.348],[19067.5,0.075],[19067.6,0.147],[19068.4,1.043],[19068.6,0.05]]]
["binance-futures","BTCUSDT",1664757794898,[[19075.4,2.772],[19075.2,0.132],[19075.0,0.004],[19074.8,0.008],[19074.7,0.394]],[[19075.5,13.631],[19075.6,0.266],[19075.7,0.732],[19075.8,11.01],[19075.9,0.209]]]
["binance-futures","BTCUSDT",1664757844312,[[19078.2,9.708],[19078.1,0.139],[19076.9,1.373],[19076.7,0.001],[19076.5,0.007]],[[19078.3,3.44],[19078.4,6.358],[19078.5,0.189],[19078.9,0.649],[19079.0,1.063]]]
["binance-futures","BTCUSDT",1664757893624,[[19070.5,0.304],[19070.0,0.139],[19069.7,0.015],[19069.6,0.151],[19069.4,0.504]],[[19070.6,25.935],[19070.7,5.202],[19070.8,0.01],[19070.9,0.162],[19074.4,0.672]]]
["binance-futures","BTCUSDT",1664757933245,[[19071.9,3.826],[19071.7,0.132],[19071.5,0.401],[19071.3,0.008],[19070.4,0.288]],[[19072.0,16.564],[19072.1,0.079],[19072.2,0.21],[19072.3,0.126],[19072.5,0.531]]]
["binance-futures","BTCUSDT",1664757977391,[[19075.7,0.117],[19075.1,0.008],[19075.0,0.002],[19074.9,0.131],[19074.7,0.001]],[[19075.8,36.343],[19075.9,5.665],[19076.0,0.089],[19076.1,0.747],[19076.2,0.393]]]
["binance-futures","BTCUSDT",1664758026741,[[19075.0,2.315],[19074.8,0.002],[19074.7,0.283],[19074.5,0.006],[19074.4,0.119]],[[19075.1,16.794],[19075.2,2.384],[19075.4,0.126],[19075.6,0.3],[19075.8,3.171]]]
["binance-futures","BTCUSDT",1664758061861,[[19079.4,7.771],[19079.3,0.175],[19079.2,1.894],[19079.0,0.026],[19078.8,0.297]],[[19079.5,6.883],[19079.9,1.015],[19080.0,0.131],[19080.3,0.005],[19080.4,0.452]]]
["binance-futures","BTCUSDT",1664758122555,[[19092.5,8.74],[19092.4,0.131],[19092.3,0.139],[19092.2,0.009],[19092.1,0.13]],[[19092.6,3.768],[19092.7,0.029],[19092.8,0.045],[19092.9,0.03],[19093.0,0.895]]]
["binance-futures","BTCUSDT",1664758146595,[[19082.9,16.754],[19082.8,1.65],[19082.7,0.564],[19082.6,0.235],[19082.4,0.002]],[[19083.0,4.812],[19083.1,0.029],[19083.3,0.263],[19083.8,0.153],[19084.1,0.857]]]
["binance-futures","BTCUSDT",1664758195879,[[19088.9,0.057],[19088.8,0.008],[19088.7,0.001],[19088.5,0.367],[19088.0,0.001]],[[19089.0,48.331],[19089.1,21.456],[19089.3,0.7],[19089.5,0.631],[19089.7,4.556]]]
["binance-futures","BTCUSDT",1664758245280,[[19082.9,10.305],[19082.8,0.131],[19082.7,0.152],[19082.6,0.001]],[[19083.0,6.413],[19083.1,2.302],[19083.2,0.582],[19083.3,0.633],[19083.5,0.026]]]
["binance-futures","BTCUSDT",1664758279794,[[19077.9,0.155],[19077.7,0.016],[19077.4,0.135],[19077.0,0.231],[19076.6,0.406]],[[19078.0,26.236],[19078.1,4.784],[19078.2,0.069],[19078.5,1.5],[19078.7,0.01]]]
["binance-futures","BTCUSDT",1664758303381,[[19074.8,2.631],[19074.4,1.46],[19074.3,0.1],[19074.0,5.219]],[[19074.9,6.291],[19075.0,0.176],[19075.3,0.02],[19075.5,0.14],[19075.7,1.527]]]
["binance-futures","BTCUSDT",1664758378417,[[19070.9,50.037],[19070.8,18.163],[19070.7,3.373],[19070.6,0.177],[19070.5,0.712]],[[19071.0,0.28],[19071.2,0.028],[19071.4,0.009],[19071.6,0.131],[19078.3,0.169]]]
["binance-futures","BTCUSDT",1664758412813,[[19072.6,5.683],[19071.5,0.64],[19070.8,1.011],[19070.1,8.39],[19069.4,0.606]],[[19072.7,4.956],[19072.9,0.6],[19073.0,0.45],[19073.1,0.267],[19073.2,0.9]]]
["binance-futures","BTCUSDT",1664758463521,[[19057.0,0.704],[19056.9,0.101],[19056.4,0.008],[19056.3,0.131],[19055.9,1.028]],[[19057.1,22.768],[19057.3,0.132],[19057.4,0.143],[19057.6,0.072],[19057.7,0.135]]]
["binance-futures","BTCUSDT",1664758492567,[[19063.7,20.229],[19063.5,0.131],[19063.0,0.26],[19062.9,0.131],[19062.8,0.019]],[[19063.8,1.169],[19064.2,0.184],[19064.3,0.716],[19064.6,0.001],[19064.9,0.131]]]
["binance-futures","BTCUSDT",1664758548142,[[19059.1,10.824],[19059.0,0.125],[19058.5,0.729],[19058.2,1.949],[19058.0,0.144]],[[19059.2,1.059],[19059.4,0.495],[19060.1,0.15],[19061.3,0.071],[19067.5,0.289]]]
["binance-futures","BTCUSDT",1664758554793,[[19055.5,6.661],[19055.4,0.194],[19055.2,0.017],[19055.1,1.7],[19055.0,0.256]],[[19055.6,4.984],[19055.7,0.695],[19055.9,0.1],[19056.3,0.008],[19056.5,0.262]]]
["binance-futures","BTCUSDT",1664758631953,[[19066.2,1.032],[19066.1,0.001],[19066.0,0.445],[19065.7,0.001],[19065.5,0.65]],[[19066.3,24.805],[19066.4,8.234],[19066.5,0.005],[19066.7,1.51],[19066.8,0.229]]]
["binance-futures","BTCUSDT",1664758681230,[[19064.0,0.643],[19063.8,0.131],[19062.2,0.072],[19061.9,0.136],[19061.8,0.6]],[[19064.1,18.93],[19064.2,9.209],[19064.3,0.964],[19064.4,1.01],[19064.5,6.617]]]
["binance-futures","BTCUSDT",1664758716268,[[19068.9,5.424],[19068.6,0.001],[19068.0,0.01],[19067.5,0.07]],[[19069.0,17.057],[19069.1,0.001],[19069.2,0.144],[19069.3,0.006],[19069.4,0.001]]]
["binance-futures","BTCUSDT",1664758765084,[[19076.0,5.714],[19075.8,0.133],[19075.7,0.001],[19075.6,0.066],[19075.5,0.001]],[[19076.1,31.515],[19076.2,0.034],[19076.3,1.694],[19076.5,0.063],[19077.6,1.305]]]
["binance-futures","BTCUSDT",1664758771724,[[19077.3,16.414],[19077.2,6.797],[19076.9,0.394],[19076.8,0.006],[19076.5,0.008]],[[19077.4,2.048],[19077.5,0.752],[19077.9,0.006],[19078.0,0.02],[19078.2,0.131]]]
["binance-futures","BTCUSDT",1664758848885,[[19086.8,11.231],[19086.7,0.011],[19086.6,0.064],[19086.5,0.137],[19086.4,0.001]],[[19086.9,16.577],[19087.0,1.241],[19087.3,0.027],[19087.5,0.008],[19088.0,0.13]]]
["binance-futures","BTCUSDT",1664758861201,[[19090.1,8.728],[19090.0,0.149],[19089.9,0.001],[19089.7,0.131],[19089.5,0.009]],[[19090.2,2.872],[19090.3,2.719],[19090.4,0.127],[19090.5,0.127],[19090.6,0.003]]]
["binance-futures","BTCUSDT",1664758905083,[[19085.6,9.16],[19085.4,0.295],[19085.3,0.002],[19085.2,0.725],[19085.1,0.026]],[[19085.7,1.223],[19085.9,0.005],[19086.3,0.008],[19086.5,0.131],[19087.0,0.111]]]
["binance-futures","BTCUSDT",1664758939472,[[19084.7,4.707],[19084.6,0.135],[19084.4,0.281],[19084.2,0.05],[19084.1,0.008]],[[19084.8,4.858],[19084.9,0.064],[19085.1,0.13],[19085.4,0.008],[19085.6,0.734]]]
["binance-futures","BTCUSDT",1664758988744,[[19099.2,22.201],[19099.1,0.55],[19099.0,1.69],[19098.9,8.511],[19098.8,0.715]],[[19099.3,0.497],[19099.4,0.001],[19099.9,0.066],[19100.1,0.001],[19100.2,0.001]]]
["binance-futures","BTCUSDT",1664759065918,[[19101.0,1.867],[19100.9,1.0],[19100.8,0.009],[19100.7,0.021],[19100.6,0.13]],[[19101.1,11.759],[19101.2,0.1],[19101.3,0.509],[19101.4,0.004],[19101.5,1.5]]]
["binance-futures","BTCUSDT",1664759084836,[[19107.1,2.712],[19107.0,0.049],[19106.6,0.13],[19106.5,0.008],[19105.9,0.1]],[[19107.2,5.125],[19107.3,0.219],[19107.4,0.237],[19107.5,0.1],[19107.6,1.78]]]
["binance-futures","BTCUSDT",1664759122085,[[19104.1,5.605],[19104.0,1.15],[19103.9,3.869],[19103.8,0.009],[19103.3,0.032]],[[19104.2,6.364],[19104.6,0.6],[19104.7,0.673],[19104.8,1.909],[19106.3,0.007]]]
["binance-futures","BTCUSDT",1664759157864,[[19122.9,1.67],[19122.3,0.008],[19121.9,0.002],[19121.4,0.114],[19121.3,2.138]],[[19123.0,8.489],[19123.1,0.011],[19123.2,0.063],[19123.3,0.026],[19123.4,0.178]]]
["binance-futures","BTCUSDT",1664759207906,[[19134.5,4.902],[19134.4,0.002],[19134.2,0.094],[19134.1,0.13],[19134.0,1.594]],[[19134.6,14.432],[19134.7,3.428],[19134.8,0.798],[19134.9,0.006],[19135.0,0.01]]]
["binance-futures","BTCUSDT",1664759274551,[[19160.0,52.661],[19159.7,0.069],[19159.6,0.125],[19159.4,0.125],[19159.1,0.002]],[[19160.1,7.032],[19160.2,0.988],[19160.3,0.497],[19161.1,1.995],[19161.2,0.002]]]
["binance-futures","BTCUSDT",1664759291587,[[19166.8,8.678],[19166.7,1.509],[19166.6,0.001],[19166.5,0.131],[19166.4,0.2]],[[19166.9,1.023],[19167.0,0.206],[19167.6,0.066],[19167.9,1.34],[19169.2,4.192]]]
["binance-futures","BTCUSDT",1664759344334,[[19151.0,17.42],[19150.8,0.063],[19150.5,1.793]],[[19151.1,0.752],[19151.2,0.098],[19151.4,0.192],[19151.8,0.005],[19152.0,0.031]]]
["binance-futures","BTCUSDT",1664759378743,[[19148.6,9.387],[19148.5,0.46],[19148.3,0.095],[19148.0,0.106],[19147.9,0.133]],[[19148.7,2.914],[19148.8,0.005],[19149.2,0.004],[19149.3,0.284],[19149.8,0.027]]]
["binance-futures","BTCUSDT",1664759428210,[[19145.0,43.59],[19144.4,0.13],[19144.3,0.005],[19144.0,0.072],[19143.4,0.13]],[[19145.1,14.086],[19145.2,3.108],[19145.3,2.054],[19145.4,10.041],[19145.5,0.135]]]
["binance-futures","BTCUSDT",1664759458830,[[19153.2,58.869],[19153.1,16.255],[19153.0,2.996],[19152.8,1.12],[19152.7,0.025]],[[19153.3,0.963],[19153.4,1.01],[19154.0,0.005],[19154.1,0.008],[19155.9,2.075]]]
["binance-futures","BTCUSDT",1664759513446,[[19168.4,22.462],[19168.3,8.051],[19168.2,0.061],[19167.9,0.972],[19167.6,0.019]],[[19168.5,5.803],[19168.7,0.001],[19169.0,0.017],[19169.2,0.006],[19169.3,0.132]]]
["binance-futures","BTCUSDT",1664759565154,[[19168.6,11.018],[19168.5,0.24],[19168.4,2.743],[19168.2,3.289],[19168.1,0.144]],[[19168.7,3.096],[19169.1,0.001],[19169.7,0.002],[19170.0,0.801],[19170.2,0.3]]]
["binance-futures","BTCUSDT",1664759599549,[[19169.5,12.027],[19169.4,0.547],[19169.2,0.135],[19169.0,0.002],[19168.8,1.366]],[[19169.6,4.598],[19169.8,1.501],[19170.0,0.001],[19170.1,0.001],[19170.3,0.026]]]
["binance-futures","BTCUSDT",1664759651567,[[19181.3,2.135],[19181.2,0.001],[19181.1,4.741],[19180.8,0.018],[19180.7,0.008]],[[19181.4,16.72],[19181.5,0.05],[19181.9,0.3],[19182.0,0.008],[19182.2,0.153]]]
["binance-futures","BTCUSDT",1664759699920,[[19181.4,0.785],[19181.3,0.006],[19180.9,0.001]],[[19181.5,14.72],[19182.1,0.3],[19182.3,0.58],[19182.5,0.566],[19183.3,1.636]]]
["binance-futures","BTCUSDT",1664759734730,[[19160.4,8.015],[19160.3,0.13],[19160.2,3.581],[19160.1,2.089],[19160.0,2.476]],[[19160.5,8.623],[19160.7,0.15],[19160.9,3.327],[19161.4,0.13],[19161.6,0.15]]]
["binance-futures","BTCUSDT",1664759785960,[[19174.8,72.696],[19174.7,13.359],[19174.6,4.96],[19174.5,0.556],[19174.4,0.089]],[[19174.9,0.059],[19175.0,0.16],[19175.1,0.027],[19175.7,0.009],[19176.6,2.157]]]
["binance-futures","BTCUSDT",1664759835292,[[19166.1,0.583],[19166.0,0.156],[19165.8,0.131],[19165.6,0.009],[19165.4,0.27]],[[19166.2,28.598],[19166.3,4.875],[19166.4,0.031],[19166.5,0.264],[19166.9,0.029]]]
["binance-futures","BTCUSDT",1664759877226,[[19180.3,26.134],[19180.2,9.743],[19180.1,0.456],[19179.9,0.535],[19179.8,1.401]],[[19180.4,0.58],[19181.0,0.13],[19181.7,1.502],[19181.8,0.13],[19182.3,0.13]]]
["binance-futures","BTCUSDT",1664759919028,[[19178.0,4.921],[19177.9,0.477],[19177.8,0.26],[19177.4,0.017],[19177.2,0.063]],[[19178.1,14.421],[19178.2,0.003],[19178.6,0.028],[19178.8,0.333],[19178.9,0.333]]]
["binance-futures","BTCUSDT",1664759953403,[[19176.0,0.129],[19175.9,0.134],[19175.8,0.001],[19175.7,0.711],[19175.5,0.02]],[[19176.1,37.759],[19176.2,4.656],[19176.3,0.803],[19176.5,6.095],[19176.8,1.656]]]
["binance-futures","BTCUSDT",1664760002646,[[19193.3,11.615],[19193.2,0.141],[19193.0,0.481],[19192.9,7.23],[19192.8,0.858]],[[19193.4,4.534],[19193.5,0.069],[19193.7,0.471],[19194.7,0.157],[19194.8,0.702]]]
["binance-futures","BTCUSDT",1664760022040,[[19188.3,4.198],[19188.2,0.108],[19188.1,0.189],[19188.0,0.131],[19187.9,0.431]],[[19188.4,9.359],[19188.5,0.499],[19188.6,0.156],[19188.9,0.13],[19189.0,0.035]]]
["binance-futures","BTCUSDT",1664760086537,[[19210.9,2.579],[19210.7,0.13],[19210.5,0.001],[19210.4,0.009],[19210.2,0.131]],[[19211.0,43.933],[19211.1,20.008],[19211.3,0.3],[19211.4,0.13],[19211.6,3.241]]]
["binance-futures","BTCUSDT",1664760136172,[[19206.9,3.589],[19206.7,0.13],[19206.2,0.144],[19206.0,0.027],[19205.9,0.151]],[[19207.0,19.617],[19207.1,0.631],[19207.2,0.343],[19207.3,0.019],[19207.4,6.198]]]
["binance-futures","BTCUSDT",1664760170566,[[19195.4,38.599],[19195.3,14.12],[19195.2,2.376],[19195.1,1.594],[19195.0,1.846]],[[19195.5,0.139],[19195.6,0.307],[19195.9,0.13],[19196.2,0.556],[19197.5,1.52]]]
["binance-futures","BTCUSDT",1664760219875,[[19209.6,4.592],[19209.5,0.074],[19209.2,0.08],[19209.1,0.13],[19209.0,0.01]],[[19209.7,12.485],[19209.8,0.13],[19209.9,1.105],[19210.0,1.513],[19210.1,0.343]]]
["binance-futures","BTCUSDT",1664760245781,[[19219.2,23.018],[19219.1,0.13],[19219.0,0.15],[19218.8,1.515],[19218.7,2.165]],[[19219.3,4.182],[19219.4,0.006],[19219.5,0.255],[19219.8,0.006],[19219.9,1.508]]]
["binance-futures","BTCUSDT",1664760303565,[[19201.5,1.193],[19201.4,0.006],[19201.3,0.002],[19200.6,0.293],[19200.5,0.073]],[[19201.6,7.387],[19201.7,0.691],[19202.1,0.026],[19202.2,0.008],[19202.6,0.161]]]
["binance-futures","BTCUSDT",1664760352911,[[19207.0,0.153],[19206.9,0.201],[19206.4,0.009],[19206.2,0.108],[19196.1,14.238]],[[19207.1,29.152],[19207.2,0.728],[19207.3,0.322],[19207.5,0.13],[19211.8,0.036]]]
["binance-futures","BTCUSDT",1664760402488,[[19209.3,16.499],[19209.2,0.167],[19209.0,0.136],[19208.9,0.491],[19208.8,2.332]],[[19209.4,0.407],[19209.5,0.281],[19210.0,0.011],[19210.1,0.13],[19210.2,0.131]]]
["binance-futures","BTCUSDT",1664760433142,[[19207.1,7.665],[19207.0,0.435],[19206.6,0.002],[19206.5,0.131],[19206.4,0.001]],[[19207.2,27.904],[19207.3,0.3],[19207.4,0.062],[19207.7,0.24],[19207.9,0.521]]]
["binance-futures","BTCUSDT",1664760486597,[[19207.6,6.74],[19207.5,0.034],[19207.1,0.336],[19207.0,1.503],[19206.8,0.028]],[[19207.7,8.754],[19207.9,0.821],[19208.0,0.005],[19208.2,0.002],[19208.3,0.008]]]
["binance-futures","BTCUSDT",1664760525926,[[19201.1,13.96],[19201.0,1.921],[19200.9,0.179],[19200.8,0.005],[19200.6,0.13]],[[19201.2,6.09],[19201.3,0.13],[19201.8,0.006],[19201.9,0.355],[19202.2,0.168]]]
["binance-futures","BTCUSDT",1664760575169,[[19215.4,26.478],[19215.3,4.215],[19215.2,1.924],[19215.1,6.209],[19215.0,7.127]],[[19215.5,0.3],[19215.6,0.021],[19216.0,0.539],[19216.6,0.004],[19217.5,0.987]]]
["binance-futures","BTCUSDT",1664760581810,[[19218.1,2.054],[19218.0,0.054],[19217.7,0.108],[19217.6,0.005],[19217.5,0.498]],[[19218.2,28.758],[19218.4,0.155],[19218.5,0.326],[19218.6,0.15],[19218.8,6.654]]]
["binance-futures","BTCUSDT",1664760661700,[[19210.0,14.382],[19209.8,0.131],[19209.5,0.772],[19209.4,3.131],[19209.3,0.053]],[[19210.1,3.297],[19210.2,0.13],[19210.5,0.132],[19210.6,1.02],[19210.7,0.002]]]
["binance-futures","BTCUSDT",1664760708240,[[19208.9,21.025],[19208.8,1.09],[19208.7,0.45],[19208.5,0.45],[19208.2,0.809]],[[19209.0,5.808],[19209.1,0.13],[19209.3,0.022],[19209.4,0.13],[19210.9,0.175]]]
["binance-futures","BTCUSDT",1664760714891,[[19208.0,47.981],[19207.9,17.043],[19207.8,2.74],[19207.7,1.711],[19207.6,3.383]],[[19208.1,0.489],[19209.0,0.14],[19209.3,0.152],[19209.6,0.047],[19210.7,0.867]]]
["binance-futures","BTCUSDT",1664760791987,[[19210.2,2.7],[19210.1,0.179],[19210.0,0.064],[19209.9,0.13],[19209.7,0.001]],[[19210.3,10.236],[19210.4,0.059],[19210.9,0.398],[19211.0,1.476],[19211.2,1.219]]]
["binance-futures","BTCUSDT",1664760806631,[[19210.4,7.154],[19210.3,0.001],[19210.2,2.857],[19210.0,0.425],[19209.6,3.328]],[[19210.5,9.573],[19210.6,1.43],[19210.8,0.1],[19210.9,0.821],[19211.0,1.477]]]
["binance-futures","BTCUSDT",1664760878451,[[19185.8,1.519],[19185.7,0.002],[19185.1,0.004],[19185.0,0.424],[19183.4,2.892]],[[19185.9,26.324],[19186.0,7.089],[19186.1,0.072],[19186.2,0.345],[19186.3,0.151]]]
["binance-futures","BTCUSDT",1664760885093,[[19190.2,7.635],[19190.1,1.936],[19190.0,0.221],[19189.9,0.722],[19189.8,4.544]],[[19190.3,3.717],[19190.4,0.009],[19190.9,0.13],[19191.0,0.001],[19191.1,0.001]]]
["binance-futures","BTCUSDT",1664760934482,[[19189.9,36.942],[19189.8,7.723],[19189.7,0.101],[19189.6,1.699],[19189.5,6.955]],[[19190.0,1.312],[19190.2,0.501],[19190.7,0.008],[19191.0,0.05],[19191.6,2.063]]]
["binance-futures","BTCUSDT",1664760968927,[[19209.0,6.161],[19208.9,0.071],[19208.8,0.663],[19208.7,0.071],[19208.6,0.071]],[[19209.1,18.196],[19209.2,0.041],[19209.3,0.031],[19209.5,0.042],[19209.6,0.066]]]
["binance-futures","BTCUSDT",1664761032875,[[19194.6,18.844],[19194.5,0.662],[19194.4,0.005],[19194.3,0.13],[19194.2,6.361]],[[19194.7,1.508],[19194.9,0.009],[19195.0,0.042],[19195.1,0.131],[19195.2,0.01]]]
["binance-futures","BTCUSDT",1664761052730,[[19195.4,3.611],[19195.3,1.383],[19195.2,0.003],[19194.9,0.294],[19194.7,0.382]],[[19195.5,17.558],[19195.6,0.138],[19195.8,0.13],[19196.0,0.502],[19196.2,1.7]]]
["binance-futures","BTCUSDT",1664761102105,[[19196.5,0.13],[19196.4,0.001],[19195.9,0.008],[19195.5,1.362],[19195.4,1.596]],[[19196.6,40.04],[19196.7,14.45],[19197.0,0.26],[19197.2,0.133],[19197.4,0.13]]]
["binance-futures","BTCUSDT",1664761151487,[[19186.7,3.052],[19186.5,1.591],[19186.4,1.631],[19186.3,0.006],[19186.2,0.014]],[[19186.8,21.701],[19186.9,6.896],[19187.0,0.272],[19187.1,4.909],[19187.2,0.457]]]
["binance-futures","BTCUSDT",1664761220174,[[19181.0,1.916],[19180.9,0.089],[19180.8,1.016],[19180.7,0.014],[19180.6,0.134]],[[19181.1,8.457],[19181.2,0.153],[19181.3,0.461],[19181.5,0.13],[19181.6,0.001]]]
["binance-futures","BTCUSDT",1664761235256,[[19182.2,17.436],[19182.1,1.18],[19182.0,0.122],[19181.8,10.864],[19181.7,13.105]],[[19182.3,1.497],[19182.4,0.769],[19182.5,0.001],[19182.6,1.73],[19182.9,0.009]]]
["binance-futures","BTCUSDT",1664761284832,[[19183.4,11.001],[19183.3,0.03],[19183.2,0.122],[19183.1,0.13],[19183.0,0.26]],[[19183.5,6.979],[19183.8,1.5],[19184.0,0.021],[19184.1,0.008],[19184.2,0.13]]]
["binance-futures","BTCUSDT",1664761319198,[[19183.7,34.841],[19183.6,0.934],[19183.5,4.454],[19183.4,0.43],[19183.3,0.026]],[[19183.8,1.128],[19183.9,0.073],[19184.0,0.193],[19184.3,0.201],[19184.5,0.189]]]
["binance-futures","BTCUSDT",1664761368556,[[19183.4,5.457],[19183.3,0.02],[19183.1,0.008],[19182.5,0.1],[19182.4,0.016]],[[19183.5,8.56],[19183.6,0.13],[19183.8,0.001],[19184.1,0.008],[19184.3,0.338]]]
["binance-futures","BTCUSDT",1664761404231,[[19198.9,0.057],[19198.8,0.109],[19198.6,1.5],[19198.5,0.732],[19197.8,0.157]],[[19199.0,0.28],[19199.1,4.088],[19199.3,0.789],[19199.4,0.889],[19199.5,1.87]]]
["binance-futures","BTCUSDT",1664761455459,[[19195.5,23.794],[19195.4,13.346],[19195.3,3.098],[19195.2,1.277],[19195.1,0.521]],[[19195.6,0.774],[19195.8,0.015],[19196.1,0.033],[19196.5,0.002],[19196.8,1.001]]]
["binance-futures","BTCUSDT",1664761504748,[[19197.2,7.446],[19197.1,0.005],[19197.0,1.63],[19196.6,1.549],[19196.3,0.019]],[[19197.3,16.507],[19197.4,1.08],[19197.7,0.078],[19197.9,0.008],[19198.0,0.025]]]
["binance-futures","BTCUSDT",1664761539164,[[19189.5,9.843],[19189.4,0.45],[19189.3,1.5],[19189.1,0.278],[19189.0,0.153]],[[19189.6,2.9],[19190.1,0.027],[19190.2,0.009],[19190.4,0.131],[19190.7,0.131]]]
["binance-futures","BTCUSDT",1664761592543,[[19205.4,6.254],[19205.3,0.162],[19205.2,1.258],[19205.1,1.502],[19205.0,0.132]],[[19205.5,8.023],[19205.6,0.149],[19205.7,0.001],[19205.8,0.28],[19206.0,0.078]]]
["binance-futures","BTCUSDT",1664761623733,[[19203.9,7.716],[19203.8,0.018],[19203.7,2.701],[19203.6,9.101],[19203.5,0.132]],[[19204.0,1.635],[19204.1,0.353],[19204.2,0.13],[19204.3,0.3],[19204.5,0.3]]]
["binance-futures","BTCUSDT",1664761673014,[[19216.5,18.053],[19216.4,3.766],[19216.3,0.425],[19216.2,0.28],[19216.1,0.3]],[[19216.6,0.507],[19217.1,0.02],[19217.2,0.008],[19217.4,0.089],[19217.5,0.005]]]
["binance-futures","BTCUSDT",1664761725154,[[19238.5,8.085],[19238.2,0.432],[19238.1,1.772],[19238.0,0.136],[19237.7,0.029]],[[19238.6,1.768],[19238.7,0.131],[19239.2,0.138],[19239.5,0.078],[19239.6,0.129]]]
["binance-futures","BTCUSDT",1664761782405,[[19247.2,18.46],[19247.0,0.371],[19246.4,0.601],[19246.3,2.404],[19245.4,2.112]],[[19247.3,4.893],[19247.4,0.118],[19248.0,1.54],[19248.4,0.001],[19248.6,0.013]]]
["binance-futures","BTCUSDT",1664761809834,[[19238.2,50.947],[19238.1,17.19],[19238.0,3.972],[19237.9,0.046],[19237.8,0.913]],[[19238.3,0.318],[19238.4,0.014],[19238.5,0.163],[19238.7,0.001],[19238.8,5.792]]]
["binance-futures","BTCUSDT",1664761859185,[[19242.6,18.481],[19242.5,0.094],[19242.4,0.251],[19242.3,0.009],[19242.2,2.839]],[[19242.7,0.135],[19242.9,0.034],[19243.0,0.289],[19243.1,0.09],[19243.3,0.148]]]
["binance-futures","BTCUSDT",1664761893750,[[19236.8,8.703],[19236.7,0.479],[19236.5,1.503],[19236.3,0.131],[19236.2,0.037]],[[19236.9,7.579],[19237.0,0.43],[19237.1,0.125],[19237.3,0.129],[19237.4,0.265]]]
["binance-futures","BTCUSDT",1664761943010,[[19231.4,9.165],[19231.3,0.149],[19231.2,0.13],[19231.1,0.102],[19231.0,1.526]],[[19231.5,2.8],[19231.6,0.129],[19232.1,0.008],[19232.5,0.476],[19232.9,0.219]]]
["binance-futures","BTCUSDT",1664761964263,[[19231.3,11.937],[19230.9,0.158],[19230.8,0.001],[19230.7,0.005],[19230.5,0.4]],[[19231.4,9.175],[19231.5,1.431],[19231.9,0.026],[19232.0,2.341],[19232.1,0.559]]]
["binance-futures","BTCUSDT",1664762026801,[[19224.4,50.916],[19224.3,11.223],[19224.2,0.449],[19224.1,0.176],[19223.9,0.197]],[[19224.5,0.908],[19224.6,1.388],[19224.8,0.014],[19225.0,0.008],[19225.3,0.001]]]
["binance-futures","BTCUSDT",1664762076116,[[19227.5,13.683],[19227.4,0.13],[19227.3,0.332],[19227.1,6.486],[19227.0,0.071]],[[19227.6,0.168],[19228.2,0.008],[19228.5,0.067],[19229.0,0.001],[19229.1,0.981]]]
["binance-futures","BTCUSDT",1664762110507,[[19225.0,1.381],[19224.9,0.05],[19224.5,0.009],[19224.4,0.06],[19224.1,0.052]],[[19225.1,22.241],[19225.2,5.855],[19225.3,1.263],[19225.4,1.266],[19225.5,1.073]]]
["binance-futures","BTCUSDT",1664762151934,[[19214.0,7.402],[19213.9,0.451],[19213.8,0.135],[19213.6,0.004],[19213.5,0.131]],[[19214.1,5.721],[19214.2,0.442],[19214.5,0.141],[19214.6,0.13],[19214.9,0.286]]]
["binance-futures","BTCUSDT",1664762209383,[[19215.3,0.132],[19214.5,0.001],[19214.4,0.081],[19214.3,0.001],[19214.1,1.866]],[[19215.4,27.843],[19215.5,9.264],[19215.6,0.665],[19215.7,0.072],[19215.8,0.072]]]
["binance-futures","BTCUSDT",1664762243810,[[19212.7,15.779],[19212.6,0.158],[19212.5,0.143],[19212.4,0.122],[19212.3,0.162]],[[19212.8,0.651],[19212.9,0.072],[19213.1,0.13],[19213.6,0.13],[19213.7,0.005]]]
["binance-futures","BTCUSDT",1664762293138,[[19218.5,3.967],[19218.4,0.078],[19218.0,0.052],[19217.9,0.012],[19217.8,0.05]],[[19218.6,13.623],[19218.7,0.004],[19218.8,0.263],[19218.9,0.13],[19219.0,1.886]]]
["binance-futures","BTCUSDT",1664762327548,[[19211.5,55.179],[19211.4,20.112],[19211.2,0.065],[19211.1,5.479],[19211.0,3.252]],[[19211.6,0.018],[19211.8,0.005],[19212.0,0.072],[19213.0,0.026],[19214.0,0.001]]]
["binance-futures","BTCUSDT",1664762375466,[[19214.4,16.672],[19214.3,0.026],[19214.1,0.98],[19214.0,0.52],[19213.9,1.212]],[[19214.5,3.973],[19214.7,0.132],[19215.0,0.148],[19215.1,0.008],[19215.2,0.028]]]
["binance-futures","BTCUSDT",1664762429404,[[19217.5,23.517],[19217.4,0.013],[19217.3,4.381],[19217.2,0.231],[19217.1,0.229]],[[19217.6,0.455],[19217.8,0.009],[19217.9,0.13],[19218.9,0.154],[19219.0,0.612]]]
["binance-futures","BTCUSDT",1664762467344,[[19196.7,0.026],[19196.6,0.024],[19196.2,0.3],[19195.8,0.579],[19195.7,0.579]],[[19197.1,0.25],[19197.5,4.689],[19198.3,0.673],[19198.5,0.215],[19199.2,0.132]]]
["binance-futures","BTCUSDT",1664762517723,[[19199.9,3.656],[19199.7,0.001],[19199.5,0.159],[19199.3,0.138],[19198.8,0.13]],[[19200.0,17.598],[19200.1,0.026],[19200.2,0.321],[19200.4,0.026],[19200.5,0.137]]]
["binance-futures","BTCUSDT",1664762527649,[[19201.7,6.562],[19201.4,0.131],[19201.2,0.002],[19201.1,1.608],[19200.1,0.587]],[[19201.8,10.233],[19202.2,0.13],[19202.7,0.368],[19202.8,1.586],[19203.0,0.184]]]
["binance-futures","BTCUSDT",1664762601452,[[19205.1,22.44],[19205.0,0.034],[19204.8,0.13],[19204.5,0.009],[19204.4,0.131]],[[19205.2,6.522],[19205.5,0.13],[19205.7,0.13],[19205.8,0.085],[19205.9,0.3]]]
["binance-futures","BTCUSDT",1664762608123,[[19201.6,2.539],[19201.5,0.015],[19199.7,2.217],[19199.3,0.2],[19199.1,2.065]],[[19201.7,19.7],[19201.9,0.997],[19202.1,0.521],[19202.2,1.756],[19202.3,0.284]]]
["binance-futures","BTCUSDT",1664762685307,[[19185.8,5.986],[19185.6,0.043],[19185.4,0.001],[19184.8,0.036],[19184.7,1.5]],[[19185.9,8.61],[19186.0,1.389],[19186.1,2.865],[19186.2,6.298],[19186.3,0.404]]]
["binance-futures","BTCUSDT",1664762691934,[[19182.6,8.76],[19182.5,5.963],[19182.4,0.131],[19182.2,0.002],[19182.1,0.002]],[[19182.7,10.448],[19182.9,1.537],[19183.1,0.094],[19183.2,0.837],[19183.3,2.11]]]
["binance-futures","BTCUSDT",1664762752873,[[19168.8,5.796],[19168.7,0.014],[19168.4,0.13],[19168.0,0.13],[19167.8,0.002]],[[19168.9,12.466],[19169.0,0.025],[19169.1,1.747],[19169.4,0.071],[19169.9,3.239]]]
["binance-futures","BTCUSDT",1664762819918,[[19176.5,4.648],[19176.4,0.078],[19176.2,0.41],[19176.1,0.13],[19176.0,1.5]],[[19176.6,9.142],[19176.7,0.13],[19176.8,1.115],[19176.9,11.929],[19177.0,0.403]]]
["binance-futures","BTCUSDT",1664762826552,[[19177.2,43.135],[19177.1,12.034],[19177.0,1.71],[19176.9,2.852],[19176.8,0.002]],[[19177.3,0.093],[19177.4,0.003],[19177.6,0.002],[19178.0,0.102],[19178.6,2.106]]]
["binance-futures","BTCUSDT",1664762903535,[[19168.2,2.982],[19168.1,0.145],[19168.0,0.005],[19167.9,0.129],[19167.8,3.001]],[[19168.3,41.479],[19168.4,11.334],[19168.5,0.03],[19168.6,0.377],[19168.9,1.043]]]
["binance-futures","BTCUSDT",1664762940087,[[19159.0,9.227],[19158.8,0.207],[19158.4,1.501]],[[19159.1,2.966],[19159.3,1.76],[19159.6,1.695],[19159.7,1.063],[19159.8,1.097]]]
["binance-futures","BTCUSDT",1664762959479,[[19163.9,7.829],[19163.8,0.001],[19162.3,0.782],[19161.9,1.521],[19160.9,6.043]],[[19164.0,20.439],[19164.6,0.332],[19164.7,0.05],[19165.0,1.016],[19165.1,3.367]]]
["binance-futures","BTCUSDT",1664762993862,[[19155.9,13.405],[19155.8,0.472],[19155.7,0.407],[19155.6,0.067],[19155.5,0.13]],[[19156.0,1.587],[19156.1,0.057],[19156.4,0.13],[19156.5,0.008],[19156.6,0.981]]]
["binance-futures","BTCUSDT",1664763044159,[[19167.1,19.073],[19167.0,2.735],[19166.9,0.28],[19166.6,0.412],[19166.4,1.565]],[[19167.2,1.274],[19167.3,0.011],[19167.5,0.02],[19167.8,0.168],[19168.0,0.564]]]
["binance-futures","BTCUSDT",1664763094783,[[19166.3,36.893],[19166.2,0.005],[19166.1,0.762],[19165.7,1.585],[19165.6,4.123]],[[19166.4,1.128],[19166.5,0.442],[19166.6,0.02],[19166.8,0.002],[19167.0,0.008]]]
["binance-futures","BTCUSDT",1664763123030,[[19174.0,11.802],[19173.9,0.133],[19173.8,0.118],[19173.7,0.185],[19173.6,0.009]],[[19174.1,11.752],[19174.2,0.33],[19174.3,0.011],[19174.4,0.142],[19174.8,0.13]]]
["binance-futures","BTCUSDT",1664763178524,[[19167.9,47.992],[19167.8,1.329],[19167.7,0.455],[19167.6,0.15],[19167.5,1.585]],[[19168.0,3.891],[19168.1,0.005],[19168.2,0.001],[19168.4,0.001],[19168.6,0.008]]]
["binance-futures","BTCUSDT",1664763212917,[[19182.4,6.759],[19182.3,0.283],[19181.9,0.576],[19181.8,2.027],[19181.7,0.183]],[[19182.5,24.73],[19182.6,1.32],[19182.8,0.442],[19183.2,0.529],[19183.4,1.5]]]
["binance-futures","BTCUSDT",1664763262281,[[19183.5,17.884],[19183.4,0.689],[19183.3,0.372],[19183.2,0.13],[19183.1,0.026]],[[19183.6,4.569],[19183.9,0.193],[19184.5,0.02],[19184.6,0.13],[19185.8,0.151]]]
["binance-futures","BTCUSDT",1664763310619,[[19184.5,2.078],[19184.4,0.026],[19184.3,0.92],[19183.8,0.211],[19182.9,0.045]],[[19184.6,27.614],[19185.0,0.325],[19185.1,0.26],[19185.2,0.125],[19186.3,6.22]]]
["binance-futures","BTCUSDT",1664763346103,[[19183.5,14.329],[19183.4,3.376],[19183.3,0.133],[19183.2,0.156],[19183.1,0.286]],[[19183.6,31.64],[19183.9,0.13],[19184.0,0.027],[19184.1,0.002],[19184.2,0.13]]]
["binance-futures","BTCUSDT",1664763396245,[[19162.7,53.079],[19162.6,19.509],[19162.5,4.116],[19162.4,0.151],[19162.3,3.474]],[[19162.8,2.304],[19162.9,0.025],[19163.0,0.137],[19163.5,0.13],[19165.2,5.452]]]
["binance-futures","BTCUSDT",1664763430600,[[19165.3,4.319],[19165.0,1.13],[19164.7,0.019],[19164.6,10.399],[19164.4,2.766]],[[19165.4,23.163],[19165.5,1.975],[19165.6,0.4],[19165.7,0.156],[19166.5,1.502]]]
["binance-futures","BTCUSDT",1664763479838,[[19174.5,0.001],[19174.0,0.008],[19173.9,0.001],[19173.4,0.469],[19173.3,1.352]],[[19174.6,59.9],[19174.7,4.871],[19174.8,10.564],[19174.9,3.411],[19175.0,4.17]]]
["binance-futures","BTCUSDT",1664763534838,[[19162.0,1.239],[19161.9,0.174],[19161.6,0.13],[19161.5,0.007],[19161.4,2.094]],[[19162.1,12.694],[19162.3,0.372],[19162.4,0.847],[19162.5,0.026],[19162.6,0.026]]]
["binance-futures","BTCUSDT",1664763563633,[[19159.8,2.429],[19159.6,0.02],[19159.2,0.009],[19159.0,0.901],[19158.5,0.002]],[[19159.9,18.237],[19160.0,0.898],[19160.1,1.343],[19160.2,1.447],[19160.3,0.6]]]
["binance-futures","BTCUSDT",1664763612948,[[19159.9,6.28],[19159.8,1.697],[19159.6,1.064],[19159.5,6.331],[19159.4,2.157]],[[19160.0,7.092],[19160.3,0.138],[19160.7,0.007],[19161.0,0.002],[19162.9,8.82]]]
["binance-futures","BTCUSDT",1664763664838,[[19136.2,9.174],[19136.1,0.836],[19136.0,0.135],[19135.9,0.221],[19135.8,0.242]],[[19136.3,0.245],[19136.8,0.05],[19136.9,1.63],[19137.0,0.522],[19137.3,0.004]]]
["binance-futures","BTCUSDT",1664763681817,[[19147.0,0.824],[19146.9,1.702],[19146.1,0.58],[19146.0,0.133],[19145.5,1.08]],[[19147.1,11.029],[19147.2,0.13],[19147.3,0.157],[19147.4,0.758],[19147.5,0.157]]]
["binance-futures","BTCUSDT",1664763748651,[[19137.2,16.288],[19137.1,0.783],[19136.9,0.37],[19136.8,0.3],[19136.7,1.287]],[[19137.3,5.982],[19137.5,0.158],[19137.7,0.003],[19137.9,0.009],[19138.1,0.262]]]
["binance-futures","BTCUSDT",1664763783072,[[19139.1,1.813],[19139.0,0.897],[19138.9,0.26],[19138.8,0.02],[19138.6,2.139]],[[19139.2,12.384],[19139.3,0.05],[19139.4,0.012],[19139.5,0.027],[19139.6,0.168]]]
["binance-futures","BTCUSDT",1664763832368,[[19141.3,8.722],[19141.2,0.063],[19140.9,0.262],[19140.7,1.095],[19139.7,1.314]],[[19141.4,2.911],[19141.5,0.972],[19141.9,0.15],[19142.0,0.008],[19142.8,0.13]]]
["binance-futures","BTCUSDT",1664763881679,[[19142.1,1.713],[19142.0,0.052],[19141.5,0.008],[19141.4,0.025],[19141.3,1.677]],[[19142.2,42.286],[19142.3,2.576],[19142.4,11.678],[19142.7,0.261],[19142.8,0.38]]]
["binance-futures","BTCUSDT",1664763905253,[[19147.4,3.317],[19147.3,0.052],[19147.1,0.135],[19146.1,0.261],[19145.7,0.939]],[[19147.5,11.902],[19147.6,0.001],[19147.7,0.125],[19147.8,5.254],[19148.0,0.264]]]
["binance-futures","BTCUSDT",1664763966203,[[19159.1,14.575],[19159.0,0.271],[19158.9,0.089],[19158.6,0.138]],[[19159.2,2.417],[19159.3,0.152],[19159.4,0.135],[19159.5,0.282],[19159.6,0.001]]]
["binance-futures","BTCUSDT",1664764000681,[[19154.6,23.064],[19154.5,1.203],[19154.4,1.998],[19154.2,0.53],[19153.8,0.271]],[[19154.7,2.246],[19154.8,0.005],[19155.2,0.131],[19155.3,1.5],[19155.6,0.173]]]
["binance-futures","BTCUSDT",1664764050064,[[19160.2,9.506],[19160.1,0.281],[19160.0,30.137],[19159.7,0.131],[19159.6,0.009]],[[19160.3,2.041],[19160.4,2.352],[19160.8,0.023],[19160.9,0.138],[19161.9,0.098]]]
["binance-futures","BTCUSDT",1664764093722,[[19157.4,23.373],[19157.3,0.03],[19157.2,0.53],[19157.0,0.158],[19156.9,0.001]],[[19157.5,3.663],[19157.6,0.005],[19157.8,0.001],[19158.1,0.008],[19158.3,0.13]]]
["binance-futures","BTCUSDT",1664764132912,[[19157.5,17.742],[19157.4,7.204],[19157.2,0.566],[19157.1,0.045],[19157.0,0.174]],[[19157.6,9.586],[19157.8,0.094],[19157.9,0.125],[19158.0,13.049],[19158.1,0.516]]]
["binance-futures","BTCUSDT",1664764182274,[[19151.3,21.678],[19151.2,0.522],[19151.1,1.656],[19151.0,0.14],[19150.9,0.261]],[[19151.4,2.266],[19151.5,0.125],[19151.6,0.001],[19151.7,0.001],[19151.8,0.001]]]
["binance-futures","BTCUSDT",1664764231677,[[19149.3,6.312],[19149.2,0.01],[19148.9,3.684],[19148.8,10.0],[19148.7,0.02]],[[19149.4,11.058],[19149.5,0.021],[19149.7,0.147],[19149.9,0.15],[19150.0,0.122]]]
["binance-futures","BTCUSDT",1664764266130,[[19153.0,13.448],[19152.9,0.261],[19152.7,0.13],[19152.5,0.009],[19152.4,0.449]],[[19153.1,2.084],[19153.2,0.153],[19153.3,0.01],[19153.4,0.024],[19153.5,0.135]]]
["binance-futures","BTCUSDT",1664764316484,[[19161.2,26.19],[19161.1,11.992],[19161.0,4.573],[19160.9,7.786],[19160.8,0.076]],[[19161.3,0.014],[19161.4,0.259],[19161.8,0.13],[19162.2,0.13],[19162.4,0.874]]]
["binance-futures","BTCUSDT",1664764350014,[[19158.8,38.028],[19158.6,0.767],[19158.4,0.694],[19158.3,4.409],[19157.7,2.235]],[[19158.9,0.625],[19159.0,0.155],[19159.8,2.816],[19159.9,0.13],[19160.5,0.126]]]
["binance-futures","BTCUSDT",1664764399367,[[19161.0,7.882],[19160.9,0.13],[19160.8,1.5],[19160.7,0.144],[19160.6,0.046]],[[19161.1,11.114],[19161.2,0.062],[19161.3,0.287],[19161.4,0.197],[19161.5,0.268]]]
["binance-futures","BTCUSDT",1664764406018,[[19161.0,1.264],[19160.8,0.131],[19160.7,0.014],[19160.6,0.046],[19160.5,0.136]],[[19161.1,23.792],[19161.2,0.004],[19161.3,3.148],[19161.4,0.197],[19161.5,1.051]]]
["binance-futures","BTCUSDT",1664764460928,[[19165.6,46.129],[19165.5,9.724],[19165.4,13.655],[19165.3,0.171],[19165.2,0.491]],[[19165.7,0.445],[19165.8,0.181],[19165.9,0.003],[19166.0,0.266],[19166.3,0.011]]]
["binance-futures","BTCUSDT",1664764532551,[[19152.3,4.913],[19152.2,0.072],[19152.1,0.072],[19151.6,0.13],[19151.5,1.585]],[[19152.4,6.111],[19152.5,0.316],[19152.6,0.238],[19153.0,0.076],[19154.0,0.056]]]
["binance-futures","BTCUSDT",1664764539205,[[19152.3,2.465],[19152.2,0.072],[19152.1,0.072],[19151.9,0.13],[19151.8,0.89]],[[19152.4,13.52],[19152.5,0.422],[19152.6,0.261],[19152.8,0.026],[19152.9,0.026]]]
["binance-futures","BTCUSDT",1664764614557,[[19155.8,3.212],[19155.6,0.021],[19155.4,0.009],[19155.2,0.212],[19155.1,0.802]],[[19155.9,45.505],[19156.0,3.848],[19156.3,8.725],[19156.4,0.138],[19156.5,2.142]]]
["binance-futures","BTCUSDT",1664764621173,[[19155.4,14.635],[19155.2,0.102],[19155.1,0.13],[19154.8,0.008],[19154.7,0.319]],[[19155.5,4.939],[19155.7,0.016],[19156.1,0.008],[19156.2,0.08],[19156.3,0.15]]]
["binance-futures","BTCUSDT",1664764683807,[[19155.6,9.913],[19155.5,2.958],[19155.4,0.103],[19155.0,0.139],[19154.0,0.009]],[[19155.7,5.053],[19156.3,1.509],[19156.4,0.131],[19156.6,0.026],[19156.7,0.001]]]
["binance-futures","BTCUSDT",1664764706031,[[19160.7,0.212],[19160.6,0.067],[19159.7,0.131],[19159.6,1.221],[19159.5,0.407]],[[19160.8,30.083],[19160.9,6.535],[19161.0,0.39],[19161.1,4.484],[19161.2,0.66]]]
["binance-futures","BTCUSDT",1664764755313,[[19178.3,2.744],[19177.9,0.074],[19177.8,0.161],[19177.7,0.008],[19177.5,0.13]],[[19178.4,19.93],[19178.5,0.226],[19178.6,0.181],[19178.7,0.169],[19178.8,0.01]]]
["binance-futures","BTCUSDT",1664764789652,[[19179.9,23.446],[19179.8,0.947],[19179.7,0.094],[19179.6,0.579],[19179.5,0.341]],[[19180.0,15.181],[19180.2,1.155],[19180.4,0.322],[19180.5,0.055],[19180.7,0.017]]]
["binance-futures","BTCUSDT",1664764871642,[[19188.5,5.25],[19188.4,6.511],[19188.3,0.198],[19188.0,1.59],[19187.9,0.008]],[[19188.6,29.523],[19188.7,0.151],[19189.0,0.005],[19189.2,0.008],[19189.5,0.026]]]
["binance-futures","BTCUSDT",1664764916647,[[19193.4,7.675],[19193.2,1.093],[19193.1,0.26],[19192.8,1.822],[19192.6,0.019]],[[19193.5,17.664],[19193.6,2.026],[19194.0,0.072],[19194.1,0.008],[19194.4,0.13]]]
["binance-futures","BTCUSDT",1664764923320,[[19193.4,6.33],[19193.1,0.261],[19192.8,1.822],[19192.6,0.026],[19192.2,0.019]],[[19193.5,23.163],[19193.6,0.588],[19193.8,0.13],[19194.0,0.131],[19194.1,0.152]]]
["binance-futures","BTCUSDT",1664764972714,[[19193.4,8.708],[19193.3,3.569],[19193.2,13.307],[19192.9,0.076],[19192.8,0.391]],[[19193.5,5.383],[19193.6,0.011],[19193.8,0.006],[19194.1,0.008],[19194.4,0.189]]]
["binance-futures","BTCUSDT",1664765007158,[[19183.9,12.348],[19183.8,0.145],[19183.7,0.769],[19183.0,0.142],[19182.9,0.458]],[[19184.0,15.364],[19184.2,0.02],[19184.5,0.025],[19184.6,4.7],[19184.7,0.218]]]
["binance-futures","BTCUSDT",1664765052762,[[19187.8,1.735],[19187.4,0.006],[19187.3,0.181],[19187.2,0.64],[19187.0,0.041]],[[19187.9,24.809],[19188.0,0.956],[19188.1,0.026],[19188.3,6.445],[19188.6,0.4]]]
["binance-futures","BTCUSDT",1664765105955,[[19187.1,7.933],[19186.7,0.25],[19186.6,1.149],[19186.5,2.081],[19186.4,7.5]],[[19187.2,8.803],[19187.3,0.151],[19187.5,0.009],[19187.8,0.178],[19188.4,0.1]]]
["binance-futures","BTCUSDT",1664765140515,[[19179.3,13.4],[19179.2,0.388],[19179.1,0.237],[19179.0,0.183],[19178.9,6.4]],[[19179.4,10.487],[19179.5,1.061],[19179.7,0.157],[19180.1,0.39],[19181.3,0.001]]]
["binance-futures","BTCUSDT",1664765190048,[[19180.2,3.868],[19180.1,0.021],[19180.0,0.074],[19179.9,2.421],[19179.8,7.421]],[[19180.3,9.677],[19180.4,1.399],[19180.5,0.143],[19180.6,0.374],[19180.7,1.5]]]
["binance-futures","BTCUSDT",1664765240403,[[19175.3,0.996],[19175.2,1.52],[19174.7,0.138],[19174.0,0.02],[19173.3,0.002]],[[19175.4,11.79],[19175.5,8.171],[19175.6,0.451],[19175.7,1.885],[19175.8,0.131]]]
["binance-futures","BTCUSDT",1664765273979,[[19171.2,6.067],[19171.0,0.196],[19170.9,0.13],[19170.8,2.103],[19170.7,8.119]],[[19171.3,9.097],[19171.4,0.14],[19171.5,0.097],[19171.6,0.094],[19171.7,0.094]]]
["binance-futures","BTCUSDT",1664765323349,[[19179.3,3.1],[19179.2,0.131],[19178.9,0.272],[19178.8,0.003],[19177.8,0.361]],[[19179.4,15.714],[19179.5,0.026],[19179.6,0.216],[19179.7,0.068],[19179.8,0.15]]]
["binance-futures","BTCUSDT",1664765357776,[[19178.6,15.821],[19178.5,0.177],[19178.4,0.367],[19178.2,0.003],[19178.0,0.011]],[[19178.7,7.584],[19178.8,0.82],[19178.9,0.007],[19179.0,16.044],[19179.1,0.131]]]
["binance-futures","BTCUSDT",1664765408151,[[19189.7,2.22],[19189.6,0.782],[19189.5,1.006],[19189.4,0.729],[19189.3,0.799]],[[19189.8,8.206],[19189.9,1.2],[19190.0,0.272],[19190.1,3.001],[19191.5,0.734]]]
["binance-futures","BTCUSDT",1664765465611,[[19193.6,5.483],[19193.5,0.045],[19193.4,0.038],[19193.3,0.13],[19193.0,0.497]],[[19193.7,12.884],[19193.8,0.13],[19194.0,0.005],[19194.1,0.008],[19195.4,1.088]]]
["binance-futures","BTCUSDT",1664765492219,[[19193.7,3.612],[19193.6,0.117],[19193.0,0.011],[19192.9,1.17],[19192.8,0.001]],[[19193.8,23.719],[19193.9,8.426],[19194.0,1.68],[19194.1,1.839],[19194.2,0.262]]]
["binance-futures","BTCUSDT",1664765540559,[[19195.4,10.473],[19195.3,0.288],[19195.0,1.516],[19194.9,4.447],[19194.5,0.026]],[[19195.5,7.099],[19195.6,0.13],[19195.9,0.13],[19196.0,0.232],[19196.1,1.527]]]
["binance-futures","BTCUSDT",1664765574081,[[19191.0,3.576],[19190.9,0.016],[19190.7,0.001],[19190.5,0.001],[19190.4,0.845]],[[19191.1,19.334],[19191.2,1.918],[19191.3,2.162],[19191.5,2.468],[19192.0,2.212]]]
["binance-futures","BTCUSDT",1664765608347,[[19188.7,0.609],[19188.6,0.009],[19188.4,0.054],[19188.3,0.02],[19188.2,0.038]],[[19188.8,18.474],[19188.9,0.629],[19189.1,0.003],[19189.2,0.169],[19189.3,1.437]]]
["binance-futures","BTCUSDT",1664765672864,[[19173.4,16.869],[19173.3,1.656],[19173.2,0.011],[19173.1,0.237],[19173.0,1.64]],[[19173.5,4.068],[19173.6,1.06],[19174.0,0.29],[19174.5,0.818],[19176.5,2.474]]]
["binance-futures","BTCUSDT",1664765707298,[[19158.6,14.246],[19158.5,0.392],[19158.3,0.237],[19158.1,0.005],[19157.8,0.026]],[[19158.7,18.297],[19158.9,0.068],[19159.2,0.02],[19159.4,0.342],[19159.6,0.019]]]
["binance-futures","BTCUSDT",1664765756747,[[19149.9,10.001],[19149.8,3.378],[19149.7,0.583],[19149.6,4.078],[19149.5,1.133]],[[19150.0,70.094],[19150.1,0.387],[19150.3,1.5],[19150.4,0.338],[19150.9,0.122]]]
["binance-futures","BTCUSDT",1664765791936,[[19154.9,38.611],[19154.7,0.151],[19154.6,0.237],[19154.4,0.531],[19154.3,8.5]],[[19155.0,2.747],[19155.2,0.005],[19156.1,1.224],[19156.2,4.179],[19156.5,0.108]]]
["binance-futures","BTCUSDT",1664765832826,[[19154.2,12.566],[19154.1,0.681],[19153.9,0.393],[19153.7,0.026],[19153.6,0.016]],[[19154.3,4.556],[19154.6,0.13],[19154.7,0.263],[19154.8,0.008],[19154.9,0.779]]]
["binance-futures","BTCUSDT",1664765890680,[[19146.8,3.492],[19146.7,0.158],[19146.6,0.707],[19146.5,0.008],[19146.4,1.38]],[[19146.9,15.426],[19147.2,0.15],[19147.3,0.654],[19147.7,0.338],[19147.9,0.021]]]
["binance-futures","BTCUSDT",1664765925035,[[19137.1,5.217],[19137.0,0.108],[19136.8,0.413],[19136.5,1.048],[19136.4,0.805]],[[19137.2,11.996],[19137.3,0.558],[19137.7,0.13],[19137.8,0.02],[19137.9,3.011]]]
["binance-futures","BTCUSDT",1664765974614,[[19129.9,23.972],[19129.7,0.177],[19129.6,0.008],[19129.5,0.15],[19129.4,1.455]],[[19130.0,6.13],[19130.2,0.176],[19130.4,0.131],[19130.5,0.001],[19130.7,3.168]]]
["binance-futures","BTCUSDT",1664766021700,[[19139.8,0.003],[19139.7,0.001],[19139.0,0.235],[19138.8,2.171],[19137.9,0.191]],[[19139.9,38.532],[19140.0,6.476],[19140.1,6.099],[19140.2,0.351],[19140.3,0.453]]]
["binance-futures","BTCUSDT",1664766059476,[[19137.0,0.472],[19136.1,0.017],[19135.9,0.001],[19135.7,0.001],[19135.6,0.006]],[[19137.1,42.72],[19137.2,4.391],[19137.3,1.014],[19137.5,1.1],[19137.6,1.466]]]
["binance-futures","BTCUSDT",1664766108911,[[19141.1,0.52],[19140.9,0.13],[19140.6,0.003],[19140.4,0.13],[19140.1,0.002]],[[19141.2,19.878],[19141.3,0.833],[19141.4,0.03],[19141.5,0.13],[19141.6,2.4]]]
["binance-futures","BTCUSDT",1664766143360,[[19146.7,47.053],[19146.6,8.611],[19146.5,4.445],[19146.3,0.798],[19146.2,0.125]],[[19146.8,0.512],[19147.0,0.135],[19147.4,0.008],[19147.5,1.075],[19147.6,3.895]]]
["binance-futures","BTCUSDT",1664766192725,[[19145.1,1.311],[19145.0,0.02],[19144.9,0.261],[19144.7,0.301],[19144.2,0.018]],[[19145.2,13.579],[19145.3,0.03],[19145.6,0.008],[19145.7,1.505],[19147.2,8.226]]]
["binance-futures","BTCUSDT",1664766202612,[[19145.9,21.75],[19145.8,0.443],[19145.7,2.701],[19145.6,0.13],[19145.5,3.752]],[[19146.0,9.061],[19146.4,0.02],[19146.8,0.003],[19146.9,0.142],[19147.0,0.535]]]
["binance-futures","BTCUSDT",1664766276517,[[19141.5,13.628],[19141.4,0.66],[19141.2,0.391],[19141.1,0.002],[19141.0,0.006]],[[19141.6,16.963],[19141.7,0.126],[19141.8,0.133],[19142.0,0.084],[19142.2,1.631]]]
["binance-futures","BTCUSDT",1664766325986,[[19142.2,28.862],[19142.1,0.156],[19142.0,0.063],[19141.6,0.261],[19141.5,3.846]],[[19142.3,3.707],[19142.4,8.139],[19142.5,0.013],[19142.6,0.247],[19142.7,0.067]]]
["binance-futures","BTCUSDT",1664766360342,[[19142.6,0.866],[19142.5,0.036],[19142.3,0.016],[19142.0,0.016],[19141.5,0.134]],[[19142.7,26.952],[19142.8,0.209],[19142.9,0.355],[19143.2,0.379],[19143.8,8.659]]]
["binance-futures","BTCUSDT",1664766390095,[[19141.0,15.739],[19140.9,3.11],[19140.8,0.49],[19140.7,6.033],[19140.3,0.041]],[[19141.1,4.882],[19141.2,0.178],[19141.3,0.151],[19141.6,0.006],[19141.7,0.008]]]
["binance-futures","BTCUSDT",1664766416700,[[19145.4,14.622],[19145.2,0.156],[19145.1,1.197],[19145.0,3.099],[19144.9,0.002]],[[19145.5,5.729],[19145.6,0.88],[19145.8,1.043],[19146.1,0.079],[19147.0,0.056]]]
["binance-futures","BTCUSDT",1664766493817,[[19160.0,6.579],[19159.8,0.008],[19159.6,0.009],[19159.4,0.13],[19158.6,0.621]],[[19160.1,35.664],[19160.2,10.22],[19160.4,0.624],[19160.5,1.239],[19160.6,0.175]]]
["binance-futures","BTCUSDT",1664766500487,[[19155.9,10.719],[19155.8,2.351],[19155.7,0.14],[19155.6,6.589],[19155.4,0.004]],[[19156.0,2.641],[19156.2,0.131],[19156.5,0.175],[19156.6,0.008],[19157.2,1.501]]]
["binance-futures","BTCUSDT",1664766547028,[[19155.8,10.594],[19155.7,0.015],[19155.6,0.13],[19155.5,0.13],[19155.4,0.046]],[[19155.9,4.996],[19156.0,0.733],[19156.1,0.193],[19156.2,0.125],[19156.3,0.064]]]
["binance-futures","BTCUSDT",1664766609081,[[19156.4,0.363],[19156.3,0.038],[19156.2,0.13],[19156.1,0.255],[19155.9,0.007]],[[19156.5,22.327],[19156.6,0.158],[19156.7,0.125],[19156.9,0.13],[19157.0,0.654]]]
["binance-futures","BTCUSDT",1664766629022,[[19159.1,16.916],[19158.9,1.693],[19158.8,0.385],[19158.6,2.0],[19157.9,2.205]],[[19159.2,1.925],[19159.6,1.5],[19159.8,1.718],[19160.0,1.535],[19160.2,0.13]]]
["binance-futures","BTCUSDT",1664766706076,[[19149.2,7.024],[19149.1,0.001],[19149.0,0.001],[19148.8,0.001],[19148.7,0.001]],[[19149.3,25.924],[19149.4,3.905],[19149.5,0.44],[19149.6,0.125],[19149.7,0.41]]]
["binance-futures","BTCUSDT",1664766712725,[[19148.0,61.707],[19147.8,3.76],[19147.7,0.126],[19147.6,1.588],[19147.5,0.051]],[[19148.1,16.383],[19149.3,0.291],[19149.4,0.001],[19149.5,0.002],[19149.6,0.261]]]
["binance-futures","BTCUSDT",1664766753980,[[19151.5,4.694],[19150.3,0.005],[19149.6,0.011],[19149.1,0.204],[19149.0,0.462]],[[19151.6,32.469],[19151.7,0.4],[19151.8,0.002],[19152.0,1.45],[19152.3,2.531]]]
["binance-futures","BTCUSDT",1664766796491,[[19152.2,16.039],[19152.0,0.395],[19151.9,0.005],[19151.8,0.001],[19151.7,0.037]],[[19152.3,5.177],[19152.4,0.527],[19152.5,0.047],[19152.7,0.193],[19153.4,0.044]]]
["binance-futures","BTCUSDT",1664766845806,[[19152.1,24.973],[19152.0,0.534],[19151.9,1.166],[19151.8,0.063],[19151.7,0.143]],[[19152.2,7.217],[19152.3,0.001],[19152.5,0.008],[19152.7,0.13],[19152.8,0.01]]]
["binance-futures","BTCUSDT",1664766895192,[[19162.0,25.892],[19161.9,0.26],[19161.8,0.271],[19161.6,0.447],[19161.5,1.725]],[[19162.1,0.553],[19162.7,0.008],[19163.1,0.002],[19163.5,1.5],[19164.0,0.119]]]
["binance-futures","BTCUSDT",1664766929909,[[19182.9,18.171],[19182.5,0.019],[19182.4,7.23],[19182.0,0.026],[19181.5,0.878]],[[19183.0,3.894],[19183.1,0.094],[19183.2,0.15],[19183.5,1.626],[19184.0,1.055]]]
["binance-futures","BTCUSDT",1664766979597,[[19192.5,0.001],[19192.1,1.5],[19190.4,0.599],[19190.2,0.015],[19189.4,0.784]],[[19193.0,7.21],[19193.1,0.2],[19193.2,4.646],[19193.3,4.727],[19193.4,1.337]]]
["binance-futures","BTCUSDT",1664767016341,[[19184.2,26.568],[19184.1,0.128],[19184.0,0.359],[19183.9,4.196],[19183.8,0.19]],[[19184.3,10.651],[19184.4,4.445],[19184.9,0.035],[19185.0,0.137],[19185.3,0.007]]]
["binance-futures","BTCUSDT",1664767065669,[[19175.2,25.477],[19175.1,3.008],[19175.0,6.298],[19174.8,1.178],[19174.6,1.514]],[[19175.3,2.98],[19175.4,0.332],[19175.6,0.13],[19175.7,0.009],[19176.0,0.13]]]
["binance-futures","BTCUSDT",1664767115016,[[19175.1,10.423],[19174.9,0.276],[19174.8,2.83],[19174.7,0.193],[19174.5,0.615]],[[19175.2,0.737],[19175.3,0.303],[19175.4,0.157],[19175.7,0.065],[19175.8,0.01]]]
["binance-futures","BTCUSDT",1664767166650,[[19167.0,20.695],[19166.8,1.027],[19166.7,2.556],[19166.4,0.918],[19166.1,0.472]],[[19167.1,5.359],[19167.4,0.131],[19167.6,0.007],[19167.7,0.009],[19167.9,0.1]]]
["binance-futures","BTCUSDT",1664767197880,[[19173.9,42.404],[19173.8,0.128],[19173.7,5.492],[19173.6,0.002],[19173.5,0.181]],[[19174.0,0.301],[19174.4,0.01],[19174.5,0.579],[19174.6,0.071],[19175.2,2.507]]]
["binance-futures","BTCUSDT",1664767233388,[[19167.7,38.772],[19167.6,19.633],[19167.5,2.918],[19167.4,0.053],[19167.2,3.197]],[[19167.8,0.661],[19167.9,0.084],[19168.0,0.206],[19168.3,0.132],[19168.5,0.929]]]
["binance-futures","BTCUSDT",1664767282852,[[19161.4,0.829],[19161.2,0.608],[19161.1,0.013],[19161.0,0.022],[19160.7,0.498]],[[19161.5,26.501],[19161.6,0.364],[19161.7,0.745],[19161.9,0.19],[19162.0,0.995]]]
["binance-futures","BTCUSDT",1664767331259,[[19165.1,1.198],[19165.0,0.893],[19164.5,0.008],[19164.3,0.13],[19164.1,0.13]],[[19165.2,25.845],[19165.3,1.132],[19165.4,0.318],[19165.5,0.052],[19165.6,2.337]]]
["binance-futures","BTCUSDT",1664767387653,[[19161.3,17.343],[19161.2,0.13],[19161.1,0.125],[19161.0,0.019],[19160.9,0.181]],[[19161.4,9.391],[19161.8,0.13],[19162.0,0.01],[19162.2,0.002],[19162.6,0.406]]]
["binance-futures","BTCUSDT",1664767412296,[[19164.9,0.908],[19164.4,0.13],[19163.4,0.246],[19163.3,2.132],[19163.0,0.02]],[[19165.0,31.238],[19165.1,11.965],[19165.2,0.188],[19165.3,0.483],[19165.4,0.4]]]
["binance-futures","BTCUSDT",1664767458806,[[19156.5,2.251],[19156.4,0.09],[19156.2,0.066],[19156.0,0.407],[19155.8,0.004]],[[19156.6,24.757],[19156.7,2.954],[19156.8,1.222],[19156.9,0.026],[19157.0,0.131]]]
["binance-futures","BTCUSDT",1664767492325,[[19157.3,7.778],[19157.2,0.01],[19157.0,1.09],[19156.9,0.046],[19156.1,0.23]],[[19157.4,9.631],[19157.5,0.26],[19157.7,0.13],[19157.8,0.3],[19157.9,0.1]]]
["binance-futures","BTCUSDT",1664767529024,[[19159.9,4.33],[19159.8,1.173],[19159.5,0.046],[19158.7,0.13],[19158.5,0.005]],[[19160.0,15.403],[19160.1,0.096],[19160.2,1.516],[19160.3,0.131],[19160.4,3.25]]]
["binance-futures","BTCUSDT",1664767576297,[[19158.1,3.052],[19158.0,0.169],[19157.8,0.008],[19157.7,0.135],[19157.6,6.931]],[[19158.2,19.819],[19158.3,0.341],[19158.4,0.172],[19158.5,2.89],[19158.6,0.109]]]
["binance-futures","BTCUSDT",1664767624810,[[19152.3,0.587],[19152.2,0.001],[19152.1,0.597],[19152.0,0.09],[19151.3,3.508]],[[19152.4,33.84],[19152.5,1.457],[19152.6,0.6],[19152.9,1.0],[19153.1,3.834]]]
["binance-futures","BTCUSDT",1664767673221,[[19166.9,5.451],[19166.0,0.13],[19165.6,4.479],[19165.5,1.019],[19165.3,1.363]],[[19167.0,18.963],[19167.1,0.585],[19167.3,0.45],[19167.5,3.306],[19167.7,0.433]]]
["binance-futures","BTCUSDT",1664767714542,[[19161.3,13.886],[19161.2,0.003],[19161.1,0.005],[19161.0,1.109],[19160.9,3.998]],[[19161.4,5.357],[19161.6,0.008],[19161.8,0.13],[19162.1,0.006],[19162.3,0.026]]]
["binance-futures","BTCUSDT",1664767752234,[[19155.0,0.211],[19154.9,0.07],[19154.7,0.015],[19154.6,0.101],[19154.3,0.003]],[[19155.1,20.641],[19155.2,1.779],[19155.3,0.705],[19155.5,1.026],[19155.6,0.019]]]
["binance-futures","BTCUSDT",1664767786614,[[19152.4,1.517],[19152.3,0.104],[19152.0,4.776],[19151.8,0.008],[19151.6,0.013]],[[19152.5,24.652],[19152.7,7.085],[19152.8,2.347],[19152.9,0.417],[19153.3,0.268]]]
["binance-futures","BTCUSDT",1664767836057,[[19148.6,1.637],[19148.5,0.222],[19148.4,0.013],[19148.2,0.019],[19148.1,0.001]],[[19148.7,27.564],[19148.8,1.566],[19148.9,0.188],[19149.0,0.341],[19149.2,1.078]]]
["binance-futures","BTCUSDT",1664767885567,[[19150.2,0.007],[19150.1,1.435],[19150.0,11.035],[19149.1,1.505],[19148.9,0.13]],[[19150.3,25.109],[19150.4,5.476],[19150.5,0.142],[19150.6,0.087],[19150.7,0.921]]]
["binance-futures","BTCUSDT",1664767932534,[[19146.7,16.697],[19146.6,0.042],[19146.5,0.251],[19146.4,0.222],[19146.3,0.027]],[[19146.8,1.932],[19146.9,0.046],[19147.0,0.101],[19147.4,0.009],[19147.5,0.13]]]
["binance-futures","BTCUSDT",1664767968441,[[19149.7,3.372],[19149.6,0.154],[19149.5,1.653],[19149.3,1.52],[19149.1,0.021]],[[19149.8,17.768],[19149.9,13.014],[19150.0,0.276],[19150.1,1.122],[19150.2,0.55]]]
["binance-futures","BTCUSDT",1664768015867,[[19168.5,2.491],[19168.4,0.13],[19167.9,0.138],[19167.5,0.078],[19167.4,0.436]],[[19168.6,16.631],[19168.7,2.517],[19168.8,0.364],[19168.9,1.043],[19169.0,1.658]]]
["binance-futures","BTCUSDT",1664768050276,[[19160.8,3.054],[19160.7,0.141],[19159.7,0.002],[19159.6,0.001],[19159.1,1.601]],[[19160.9,39.902],[19161.0,0.286],[19161.1,0.367],[19161.2,0.6],[19161.8,2.348]]]
["binance-futures","BTCUSDT",1664768075532,[[19160.8,1.521],[19160.3,0.492],[19160.2,1.5],[19160.0,0.118],[19159.8,1.616]],[[19160.9,31.527],[19161.0,1.207],[19161.1,0.613],[19161.2,0.004],[19161.3,0.3]]]
["binance-futures","BTCUSDT",1664768133190,[[19162.2,16.389],[19161.9,0.13],[19161.8,0.084],[19161.6,1.044],[19161.5,1.897]],[[19162.3,33.231],[19162.4,0.286],[19162.5,0.091],[19163.1,0.006],[19163.2,0.002]]]
["binance-futures","BTCUSDT",1664768182748,[[19172.0,12.988],[19171.6,0.001],[19171.5,0.487],[19171.1,0.151],[19170.9,0.02]],[[19172.1,65.022],[19172.2,15.397],[19172.3,0.304],[19172.4,9.217],[19172.6,0.522]]]
["binance-futures","BTCUSDT",1664768231126,[[19166.5,1.023],[19166.4,0.026],[19166.1,0.027],[19166.0,0.016],[19165.9,0.271]],[[19166.6,36.484],[19166.7,0.3],[19166.8,0.188],[19166.9,1.4],[19167.0,3.852]]]
["binance-futures","BTCUSDT",1664768264587,[[19157.1,6.645],[19157.0,0.039],[19156.8,0.006],[19156.6,1.082],[19156.4,2.552]],[[19157.2,13.288],[19157.3,0.196],[19157.4,0.248],[19157.6,0.026],[19157.7,0.15]]]
["binance-futures","BTCUSDT",1664768296404,[[19178.6,8.454],[19178.4,0.39],[19178.0,0.008],[19177.7,0.026],[19177.4,0.019]],[[19178.7,9.406],[19178.9,0.126],[19179.1,1.002],[19179.3,0.008],[19179.5,0.004]]]
["binance-futures","BTCUSDT",1664768323678,[[19191.0,3.874],[19190.9,0.13],[19190.8,0.005],[19190.6,0.072],[19190.5,0.122]],[[19191.1,21.038],[19191.2,3.364],[19191.3,0.261],[19191.4,0.851],[19191.5,0.492]]]
["binance-futures","BTCUSDT",1664768400662,[[19171.8,59.731],[19171.7,9.695],[19171.6,0.13],[19171.5,1.148],[19171.3,0.3]],[[19171.9,1.006],[19172.0,0.001],[19172.2,0.009],[19172.4,0.008],[19173.4,0.056]]]
["binance-futures","BTCUSDT",1664768407310,[[19171.8,21.178],[19171.7,2.262],[19171.6,0.13],[19171.5,0.7],[19170.9,0.13]],[[19171.9,0.835],[19172.0,0.617],[19172.2,0.009],[19172.4,0.088],[19173.1,0.059]]]
["binance-futures","BTCUSDT",1664768486737,[[19176.6,0.639],[19176.1,0.009],[19176.0,0.061],[19175.7,0.224],[19175.2,0.101]],[[19176.7,31.477],[19176.8,9.83],[19176.9,0.187],[19177.0,0.25],[19177.2,0.496]]]
["binance-futures","BTCUSDT",1664768491228,[[19179.4,0.01],[19179.2,0.001],[19178.9,0.008],[19178.5,0.13],[19178.4,2.803]],[[19179.5,35.088],[19179.6,11.623],[19179.7,0.341],[19179.8,0.652],[19179.9,0.001]]]
["binance-futures","BTCUSDT",1664768539609,[[19180.6,22.114],[19180.5,0.078],[19180.4,2.215],[19180.1,2.231],[19179.7,0.364]],[[19180.7,2.387],[19180.8,0.001],[19180.9,1.501],[19181.0,0.001],[19181.1,0.003]]]
["binance-futures","BTCUSDT",1664768616692,[[19175.5,14.652],[19175.3,0.248],[19175.2,0.709],[19175.1,0.392],[19175.0,0.102]],[[19175.6,2.979],[19175.8,0.004],[19176.1,0.311],[19176.2,0.009],[19176.4,0.157]]]
["binance-futures","BTCUSDT",1664768623370,[[19175.5,7.645],[19175.3,2.4],[19175.2,0.718],[19175.1,0.492],[19175.0,0.102]],[[19175.6,4.159],[19175.8,0.004],[19176.1,0.444],[19176.2,1.034],[19176.5,0.617]]]
["binance-futures","BTCUSDT",1664768666509,[[19181.1,13.15],[19181.0,0.069],[19180.8,0.26],[19179.2,0.521],[19178.7,0.001]],[[19181.2,1.257],[19181.4,0.25],[19181.6,0.009],[19181.7,0.13],[19181.8,0.04]]]
["binance-futures","BTCUSDT",1664768707158,[[19181.9,0.279],[19181.6,0.02],[19181.0,0.002],[19180.8,1.756],[19180.3,14.903]],[[19182.0,21.452],[19182.1,10.046],[19182.2,0.525],[19182.3,0.197],[19182.5,4.653]]]
["binance-futures","BTCUSDT",1664768756574,[[19184.6,19.242],[19184.5,0.14],[19184.3,0.884],[19184.2,1.625],[19184.1,0.332]],[[19184.7,1.696],[19184.8,0.13],[19185.0,0.13],[19185.3,0.333],[19185.5,0.138]]]
["binance-futures","BTCUSDT",1664768791191,[[19182.1,50.987],[19182.0,25.131],[19181.7,0.125],[19181.6,0.142]],[[19182.2,0.08],[19182.3,0.111],[19182.7,0.024],[19182.8,0.13],[19184.4,0.26]]]
["binance-futures","BTCUSDT",1664768854585,[[19181.0,22.419],[19180.7,0.008],[19180.6,0.021],[19180.5,0.011],[19180.1,0.001]],[[19181.1,5.835],[19181.2,0.371],[19181.3,1.1],[19181.4,0.21],[19181.6,0.272]]]
["binance-futures","BTCUSDT",1664768889123,[[19184.5,10.487],[19184.4,0.03],[19184.3,0.26],[19184.2,0.894],[19184.1,0.468]],[[19184.6,110.467],[19184.7,0.237],[19184.8,0.125],[19184.9,0.125],[19185.0,2.992]]]
["binance-futures","BTCUSDT",1664768923548,[[19174.9,33.346],[19174.8,2.011],[19174.7,0.781],[19174.4,0.188],[19174.3,3.45]],[[19175.0,7.017],[19175.3,0.246],[19175.5,1.502],[19175.6,0.13],[19176.0,0.13]]]
["binance-futures","BTCUSDT",1664768972963,[[19176.1,12.602],[19176.0,0.471],[19175.7,0.378],[19175.6,1.5],[19175.1,0.002]],[[19176.2,5.528],[19176.3,0.001],[19176.4,0.206],[19176.6,1.5],[19176.7,0.131]]]
["binance-futures","BTCUSDT",1664769007365,[[19170.2,10.524],[19170.1,0.347],[19170.0,5.429],[19169.9,0.008],[19169.8,0.131]],[[19170.3,6.113],[19170.4,0.795],[19170.5,0.008],[19170.7,0.3],[19170.8,0.013]]]
["binance-futures","BTCUSDT",1664769077050,[[19170.9,6.59],[19170.7,0.241],[19170.6,0.13],[19170.5,0.004],[19170.4,0.191]],[[19171.0,11.592],[19171.1,0.073],[19171.2,0.51],[19171.4,0.009],[19171.5,0.01]]]
["binance-futures","BTCUSDT",1664769104306,[[19165.4,9.299],[19165.3,1.947],[19165.2,0.793],[19165.1,0.045],[19165.0,4.886]],[[19165.5,5.858],[19165.7,1.631],[19166.0,0.051],[19166.1,1.171],[19166.2,0.001]]]
["binance-futures","BTCUSDT",1664769137726,[[19170.9,29.688],[19170.8,5.667],[19170.7,2.523],[19170.5,0.033],[19170.4,1.05]],[[19171.0,3.523],[19171.1,0.04],[19171.2,0.005],[19171.5,0.134],[19171.6,0.009]]]
["binance-futures","BTCUSDT",1664769187023,[[19169.4,1.471],[19169.3,0.13],[19169.2,0.13],[19169.0,0.264]],[[19169.5,17.074],[19169.6,0.13],[19169.7,0.15],[19169.8,1.195],[19169.9,0.246]]]
["binance-futures","BTCUSDT",1664769219327,[[19173.5,0.806],[19173.4,0.001],[19173.0,0.002],[19172.9,0.009],[19172.6,0.13]],[[19173.6,14.051],[19173.7,0.046],[19173.8,0.463],[19173.9,7.63],[19174.0,0.116]]]
["binance-futures","BTCUSDT",1664769270773,[[19172.9,0.601],[19172.8,0.013],[19172.7,1.25],[19172.4,0.148],[19172.3,0.008]],[[19173.0,14.374],[19173.1,0.278],[19173.2,0.13],[19173.3,0.472],[19173.4,13.086]]]
["binance-futures","BTCUSDT",1664769320111,[[19171.0,0.513],[19170.9,0.131],[19170.8,0.001],[19170.7,0.838],[19170.5,0.004]],[[19171.1,13.192],[19171.2,0.131],[19171.3,0.569],[19171.4,0.13],[19173.4,0.073]]]
["binance-futures","BTCUSDT",1664769354589,[[19161.9,68.778],[19161.8,35.502],[19161.7,4.268],[19161.6,1.077],[19161.5,0.253]],[[19162.0,0.237],[19162.2,0.001],[19162.4,0.009],[19162.5,0.001],[19164.0,1.255]]]
["binance-futures","BTCUSDT",1664769403161,[[19157.5,6.073],[19157.0,0.001],[19156.6,0.02],[19156.4,0.13],[19155.5,0.553]],[[19157.6,14.434],[19157.7,0.02],[19157.8,0.553],[19157.9,1.558],[19158.2,0.035]]]
["binance-futures","BTCUSDT",1664769442097,[[19161.0,0.523],[19160.9,0.014],[19160.8,0.26],[19160.5,0.124],[19159.9,2.217]],[[19161.1,16.46],[19161.2,0.254],[19161.3,0.899],[19161.4,0.975],[19161.5,0.13]]]
["binance-futures","BTCUSDT",1664769485010,[[19154.0,24.72],[19153.9,0.13],[19153.7,0.73],[19153.6,1.043],[19153.5,2.437]],[[19154.1,2.046],[19154.2,0.242],[19154.3,0.13],[19154.5,0.13],[19154.9,1.5]]]
["binance-futures","BTCUSDT",1664769534397,[[19155.4,0.31],[19155.1,0.022],[19155.0,0.005],[19154.8,0.13],[19154.5,1.63]],[[19155.5,33.432],[19155.6,8.541],[19155.8,0.311],[19156.0,0.13],[19156.1,1.055]]]
["binance-futures","BTCUSDT",1664769568848,[[19161.9,4.433],[19161.0,0.072],[19160.9,0.075],[19160.5,2.087]],[[19162.0,10.583],[19162.1,2.238],[19162.2,1.688],[19162.4,1.726],[19162.5,0.3]]]
["binance-futures","BTCUSDT",1664769627512,[[19159.2,9.247],[19159.1,1.063],[19158.8,0.004],[19158.6,0.104],[19158.5,1.099]],[[19159.3,162.804],[19159.4,0.098],[19159.9,0.018],[19160.0,0.879],[19160.2,0.13]]]
["binance-futures","BTCUSDT",1664769667795,[[19156.8,9.03],[19156.5,0.131],[19156.2,3.012],[19156.1,0.26],[19155.5,0.333]],[[19156.9,11.746],[19157.0,8.141],[19157.1,0.538],[19157.2,1.5],[19157.5,0.028]]]
["binance-futures","BTCUSDT",1664769702219,[[19158.3,9.057],[19158.2,0.01],[19158.1,0.002],[19157.7,0.001],[19157.5,1.5]],[[19158.4,11.85],[19158.5,0.026],[19158.7,0.3],[19158.8,0.28],[19159.3,0.026]]]
["binance-futures","BTCUSDT",1664769751632,[[19155.4,5.462],[19155.3,0.358],[19155.1,0.019],[19155.0,3.533],[19154.8,0.009]],[[19155.5,12.27],[19155.6,0.284],[19155.7,0.188],[19155.9,0.395],[19156.2,0.549]]]
["binance-futures","BTCUSDT",1664769801006,[[19153.9,20.372],[19153.8,1.578],[19153.7,0.056],[19153.6,0.365],[19153.5,2.244]],[[19154.0,6.598],[19154.3,0.139],[19154.4,0.021],[19154.5,0.013],[19154.6,0.667]]]
["binance-futures","BTCUSDT",1664769808581,[[19153.8,1.654],[19153.2,1.638],[19153.1,0.021],[19153.0,0.25],[19152.9,0.005]],[[19153.9,28.965],[19154.0,6.544],[19154.1,0.25],[19154.2,0.344],[19154.3,0.009]]]
["binance-futures","BTCUSDT",1664769884784,[[19155.5,8.898],[19155.4,0.033],[19155.3,0.009],[19155.2,0.382],[19155.1,0.08]],[[19155.6,6.57],[19155.7,0.939],[19155.8,0.165],[19156.1,0.394],[19156.2,0.13]]]
["binance-futures","BTCUSDT",1664769919235,[[19155.5,50.52],[19155.4,15.523],[19155.3,3.15],[19155.2,2.218],[19155.1,0.313]],[[19155.6,0.029],[19155.7,0.961],[19156.0,0.008],[19156.1,0.004]]]
["binance-futures","BTCUSDT",1664769968580,[[19148.3,0.635],[19148.1,0.272],[19148.0,1.181],[19147.9,3.329],[19147.6,0.185]],[[19148.4,34.486],[19148.5,1.897],[19148.6,0.443],[19148.7,0.3],[19148.8,0.15]]]
["binance-futures","BTCUSDT",1664769996270,[[19140.6,3.563],[19140.5,3.925],[19140.4,2.212],[19140.3,1.617],[19140.2,0.196]],[[19140.7,11.235],[19140.8,0.088],[19140.9,0.197],[19141.0,0.138],[19141.6,0.183]]]
["binance-futures","BTCUSDT",1664770052845,[[19121.9,0.267],[19121.8,0.005],[19121.7,0.001],[19121.6,0.873],[19121.5,0.006]],[[19122.0,17.206],[19122.1,0.13],[19122.2,0.137],[19122.3,0.398],[19122.7,0.14]]]
["binance-futures","BTCUSDT",1664770107780,[[19123.7,13.05],[19123.6,2.878],[19123.5,0.19],[19123.3,4.024],[19123.2,1.638]],[[19123.8,6.069],[19123.9,0.009],[19124.0,0.476],[19124.3,0.171],[19124.7,0.527]]]
["binance-futures","BTCUSDT",1664770142182,[[19117.8,20.491],[19117.7,0.626],[19117.6,0.32],[19117.4,0.823],[19117.3,3.885]],[[19117.9,1.736],[19118.0,0.352],[19118.2,0.13],[19118.3,1.441],[19119.5,1.214]]]
["binance-futures","BTCUSDT",1664770191529,[[19118.8,4.551],[19118.7,0.001],[19118.5,0.02],[19118.4,0.078],[19118.0,2.556]],[[19118.9,43.746],[19119.0,11.902],[19119.1,3.596],[19119.2,0.152],[19119.3,0.017]]]
["binance-futures","BTCUSDT",1664770225816,[[19113.5,0.002],[19113.0,0.001],[19112.9,0.13],[19112.4,0.007],[19111.9,1.566]],[[19113.6,41.605],[19113.8,0.126],[19113.9,0.957],[19114.0,16.697],[19114.1,0.353]]]
["binance-futures","BTCUSDT",1664770275346,[[19116.0,33.239],[19115.9,0.18],[19115.7,0.064],[19115.6,0.133],[19115.0,1.448]],[[19116.1,6.354],[19116.2,0.742],[19116.3,0.132],[19116.4,0.181],[19116.5,0.557]]]
["binance-futures","BTCUSDT",1664770324781,[[19136.7,13.237],[19136.4,0.001],[19136.2,0.604],[19136.1,0.364],[19136.0,0.099]],[[19136.8,18.555],[19136.9,1.48],[19137.0,0.138],[19137.1,5.537],[19137.2,6.663]]]
["binance-futures","BTCUSDT",1664770331429,[[19138.5,43.791],[19138.4,3.186],[19138.2,0.13],[19138.0,3.077],[19137.9,5.295]],[[19138.6,0.418],[19138.9,0.003],[19139.0,0.001],[19139.8,0.067],[19140.0,1.493]]]
["binance-futures","BTCUSDT",1664770370340,[[19135.1,0.815],[19135.0,0.161],[19134.9,0.275],[19134.7,0.134],[19134.1,0.008]],[[19135.2,29.407],[19135.3,17.453],[19135.4,2.36],[19135.5,0.13],[19135.6,4.627]]]
["binance-futures","BTCUSDT",1664770415227,[[19133.4,28.508],[19133.3,1.233],[19133.2,1.457],[19133.0,0.632],[19132.8,0.16]],[[19133.5,4.089],[19133.7,0.181],[19133.9,0.13],[19134.0,0.005],[19134.2,0.051]]]
["binance-futures","BTCUSDT",1664770492327,[[19126.8,6.686],[19126.2,0.921],[19126.1,0.292],[19126.0,3.012],[19124.9,4.607]],[[19126.9,11.349],[19127.0,0.098],[19127.5,0.133],[19127.7,1.136],[19127.8,0.026]]]
["binance-futures","BTCUSDT",1664770498992,[[19121.0,22.75],[19120.9,0.129],[19120.8,0.984],[19120.7,1.501],[19120.6,3.405]],[[19121.1,1.149],[19121.2,0.011],[19121.5,0.131],[19121.7,0.011],[19121.8,0.046]]]
["binance-futures","BTCUSDT",1664770548408,[[19114.9,10.656],[19114.5,0.13],[19114.1,0.026],[19113.9,0.002],[19113.7,0.58]],[[19115.0,4.248],[19115.2,1.245],[19115.4,1.234],[19115.7,1.242],[19115.8,1.063]]]
["binance-futures","BTCUSDT",1664770594019,[[19117.9,33.742],[19117.7,2.835],[19117.6,4.251],[19117.3,1.465],[19117.2,0.15]],[[19118.0,0.854],[19118.2,0.038],[19118.4,0.002],[19118.6,0.13],[19119.0,0.662]]]
["binance-futures","BTCUSDT",1664770632302,[[19132.0,2.116],[19131.6,0.223],[19131.4,0.061],[19131.0,0.002],[19130.9,1.766]],[[19132.1,11.808],[19132.2,0.13],[19132.3,0.25],[19132.6,0.112],[19132.7,0.269]]]
["binance-futures","BTCUSDT",1664770681656,[[19128.0,5.056],[19127.7,0.008],[19127.6,1.5],[19127.4,0.008],[19127.3,0.025]],[[19128.1,31.444],[19128.2,0.762],[19128.3,0.72],[19128.4,1.438],[19128.5,0.326]]]
["binance-futures","BTCUSDT",1664770716099,[[19118.8,12.412],[19118.7,0.011],[19118.6,0.188],[19118.4,0.026],[19118.3,0.013]],[[19118.9,1.157],[19119.2,0.262],[19119.4,0.004],[19119.5,0.131],[19119.6,0.368]]]
["binance-futures","BTCUSDT",1664770781747,[[19120.5,1.475],[19120.3,0.001],[19120.2,0.142],[19120.1,0.715],[19120.0,1.594]],[[19120.6,15.25],[19120.7,2.692],[19120.9,1.062],[19121.0,6.796],[19121.1,0.757]]]
["binance-futures","BTCUSDT",1664770799963,[[19115.0,8.863],[19114.9,0.217],[19114.8,0.001],[19114.5,0.131],[19114.3,1.606]],[[19115.1,19.768],[19115.2,0.263],[19115.3,0.74],[19115.4,0.28],[19115.5,0.3]]]
["binance-futures","BTCUSDT",1664770851541,[[19111.2,18.392],[19111.1,0.595],[19110.6,0.138],[19110.4,0.084],[19110.3,5.443]],[[19111.3,24.046],[19111.4,0.072],[19111.5,0.008],[19111.8,0.164],[19111.9,0.056]]]
["binance-futures","BTCUSDT",1664770900916,[[19112.9,1.351],[19112.4,0.005],[19112.2,0.13],[19111.4,1.217],[19111.2,0.662]],[[19113.0,23.768],[19113.1,0.143],[19113.2,0.251],[19113.3,1.069],[19113.4,3.157]]]
["binance-futures","BTCUSDT",1664770935378,[[19101.7,23.891],[19101.6,0.218],[19101.5,0.253],[19101.4,3.168],[19101.2,0.177]],[[19101.8,4.423],[19102.4,0.269],[19103.4,0.008],[19103.7,1.5],[19103.8,5.536]]]
["binance-futures","BTCUSDT",1664771007557,[[19106.8,40.118],[19106.7,2.195],[19106.6,0.56],[19106.5,0.016],[19106.4,0.43]],[[19106.9,2.034],[19107.0,0.034],[19107.1,0.02],[19107.2,0.008],[19107.4,0.138]]]
["binance-futures","BTCUSDT",1664771019069,[[19106.9,9.036],[19106.8,5.935],[19106.7,0.007],[19106.6,0.314],[19106.1,0.008]],[[19107.0,17.694],[19107.1,4.229],[19107.2,12.467],[19107.3,4.192],[19108.3,2.358]]]
["binance-futures","BTCUSDT",1664771068478,[[19110.5,0.003],[19110.2,0.13],[19109.9,0.13],[19109.5,2.829],[19105.0,5.377]],[[19110.6,42.601],[19110.7,39.623],[19110.8,15.85],[19110.9,0.261],[19111.0,0.506]]]
["binance-futures","BTCUSDT",1664771117899,[[19102.5,0.6],[19102.3,0.002],[19101.9,0.008],[19101.7,5.9],[19101.3,0.002]],[[19102.6,28.685],[19102.7,0.547],[19102.8,0.427],[19102.9,0.15],[19103.0,0.002]]]
["binance-futures","BTCUSDT",1664771152087,[[19111.7,0.568],[19111.3,1.24],[19111.2,0.065],[19110.9,0.001],[19110.5,0.376]],[[19111.8,36.494],[19112.1,0.599],[19112.3,1.24],[19112.4,2.184],[19112.5,11.341]]]
["binance-futures","BTCUSDT",1664771201755,[[19119.5,0.065],[19118.9,0.249],[19118.2,0.508],[19118.1,0.387],[19117.3,0.294]],[[19119.6,46.041],[19119.7,13.77],[19119.8,0.004],[19120.0,1.1],[19120.3,0.06]]]
["binance-futures","BTCUSDT",1664771251243,[[19120.7,13.537],[19120.6,3.0],[19120.5,0.407],[19120.1,0.569],[19119.3,1.086]],[[19120.8,6.009],[19120.9,0.058],[19121.0,0.507],[19121.1,0.063],[19121.2,0.6]]]
["binance-futures","BTCUSDT",1664771285659,[[19121.5,2.515],[19121.3,0.125],[19121.0,0.026],[19120.1,1.5],[19119.0,2.075]],[[19121.6,38.436],[19121.7,18.481],[19121.8,0.878],[19122.0,2.408],[19122.1,17.497]]]
["binance-futures","BTCUSDT",1664771335028,[[19119.5,17.221],[19119.4,0.353],[19119.3,0.844],[19119.2,1.501],[19119.1,0.008]],[[19119.6,13.067],[19119.8,0.27],[19119.9,0.163],[19120.1,0.518],[19120.2,0.077]]]
["binance-futures","BTCUSDT",1664771375853,[[19112.6,5.941],[19112.5,3.775],[19112.4,1.503],[19112.3,0.119],[19112.2,0.003]],[[19112.7,23.466],[19112.9,0.026],[19113.0,0.132],[19113.1,0.468],[19113.2,0.009]]]
["binance-futures","BTCUSDT",1664771418810,[[19110.0,9.567],[19109.9,0.13],[19109.7,0.322],[19109.5,0.122],[19109.4,0.013]],[[19110.1,7.572],[19110.5,1.045],[19110.6,1.417],[19110.7,0.269],[19110.9,0.612]]]
["binance-futures","BTCUSDT",1664771468153,[[19108.8,9.811],[19108.7,0.02],[19108.6,0.005],[19108.4,0.35],[19107.4,0.404]],[[19108.9,6.918],[19109.0,0.265],[19109.1,0.124],[19109.2,0.123],[19109.4,0.002]]]
["binance-futures","BTCUSDT",1664771502701,[[19105.5,21.013],[19105.4,0.026],[19105.3,0.363],[19105.1,2.766],[19105.0,0.451]],[[19105.6,1.794],[19105.8,0.151],[19106.0,0.001],[19106.2,0.041],[19106.6,0.13]]]
["binance-futures","BTCUSDT",1664771563727,[[19100.0,2.885],[19099.9,0.021],[19099.5,0.131],[19099.4,2.998],[19099.3,11.503]],[[19100.1,27.476],[19100.2,1.116],[19100.3,0.188],[19100.4,0.123],[19100.5,0.176]]]
["binance-futures","BTCUSDT",1664771586906,[[19090.6,0.151],[19090.3,0.221],[19090.0,0.138],[19089.6,0.152],[19088.9,0.052]],[[19090.7,37.516],[19090.8,1.054],[19090.9,0.455],[19091.0,0.55],[19091.2,1.736]]]
["binance-futures","BTCUSDT",1664771637951,[],[[19095.5,0.906],[19095.6,1.823],[19095.7,1.701],[19095.8,0.738],[19095.9,0.721]]]
["binance-futures","BTCUSDT",1664771687279,[[19097.0,10.979],[19096.9,19.416],[19096.8,21.57],[19096.7,2.62],[19096.6,0.517]],[[19097.1,0.008],[19097.6,0.742],[19097.8,0.003],[19098.1,0.139],[19098.5,0.032]]]
["binance-futures","BTCUSDT",1664771721754,[[19090.0,3.653],[19089.9,1.055],[19089.4,0.009],[19089.1,0.157],[19089.0,0.545]],[[19090.1,11.207],[19090.3,0.125],[19090.4,0.6],[19090.5,0.107],[19090.6,2.029]]]
["binance-futures","BTCUSDT",1664771746574,[[19092.4,37.948],[19092.3,0.28],[19092.2,0.007],[19092.1,1.043],[19092.0,0.03]],[[19092.5,2.035],[19092.6,0.184],[19093.0,0.183],[19093.2,0.02],[19093.3,0.621]]]
["binance-futures","BTCUSDT",1664771820506,[[19096.5,17.909],[19096.4,0.128],[19096.3,0.394],[19096.2,0.156],[19096.1,0.021]],[[19096.6,2.958],[19096.7,0.012],[19096.8,0.012],[19097.0,0.005],[19097.1,0.132]]]
["binance-futures","BTCUSDT",1664771854920,[[19100.2,6.788],[19100.1,0.022],[19100.0,0.176],[19099.9,0.008],[19099.7,0.138]],[[19100.3,19.683],[19100.4,5.262],[19100.6,10.076],[19100.7,0.261],[19100.8,0.304]]]
["binance-futures","BTCUSDT",1664771904208,[[19098.2,5.878],[19098.1,0.374],[19098.0,0.002],[19097.8,0.001],[19097.6,0.008]],[[19098.3,9.233],[19098.6,0.13],[19098.9,0.476],[19099.0,4.434],[19099.2,0.02]]]
["binance-futures","BTCUSDT",1664771933674,[[19092.3,0.008],[19090.9,0.13],[19090.1,0.823],[19090.0,0.339],[19089.8,0.411]],[[19092.4,58.226],[19092.5,7.703],[19092.6,0.094],[19092.7,0.36],[19092.8,0.49]]]
["binance-futures","BTCUSDT",1664771987813,[[19095.0,48.903],[19094.9,0.112],[19094.1,0.13],[19093.9,1.508],[19093.8,0.131]],[[19095.1,39.199],[19095.2,13.84],[19095.3,0.247],[19095.4,1.272],[19095.7,0.003]]]
["binance-futures","BTCUSDT",1664772037212,[[19097.5,0.156],[19097.3,0.141],[19097.1,0.102],[19097.0,0.945],[19095.1,0.126]],[[19097.6,24.351],[19097.7,4.546],[19097.8,0.445],[19097.9,1.02],[19098.0,0.009]]]
["binance-futures","BTCUSDT",1664772071901,[[19089.8,26.36],[19089.7,5.222],[19089.5,2.567],[19089.4,0.582],[19089.3,1.176]],[[19089.9,2.041],[19090.0,0.358],[19090.1,2.46],[19090.2,0.131],[19090.3,0.041]]]
["binance-futures","BTCUSDT",1664772122409,[[19104.5,2.662],[19104.3,0.13],[19104.1,1.631],[19103.9,0.008],[19102.8,0.157]],[[19104.6,40.602],[19104.7,3.061],[19104.9,1.444],[19105.0,1.607],[19105.1,0.435]]]
["binance-futures","BTCUSDT",1664772159059,[[19104.4,42.746],[19104.3,7.92],[19104.2,0.123],[19104.0,0.783],[19103.4,6.239]],[[19104.5,4.05],[19106.0,0.146],[19106.1,0.059],[19106.2,6.668],[19106.4,0.011]]]
["binance-futures","BTCUSDT",1664772206332,[[19120.7,7.923],[19120.4,0.515],[19120.3,0.278],[19119.8,0.176],[19119.7,0.002]],[[19120.8,16.118],[19120.9,3.542],[19121.0,1.519],[19121.2,0.001],[19121.3,0.06]]]
["binance-futures","BTCUSDT",1664772212980,[[19122.8,14.826],[19122.7,4.217],[19122.6,0.671],[19122.5,0.15],[19122.4,0.544]],[[19122.9,5.467],[19123.0,0.001],[19123.2,0.001],[19123.6,0.005],[19123.7,0.1]]]
["binance-futures","BTCUSDT",1664772290123,[[19118.9,6.344],[19118.8,1.298],[19118.6,0.13],[19118.4,1.27],[19118.0,1.853]],[[19119.0,7.774],[19119.1,0.179],[19119.2,0.303],[19119.4,0.15],[19119.9,0.314]]]
["binance-futures","BTCUSDT",1664772303629,[[19118.9,0.444],[19118.1,0.069],[19117.2,1.08],[19117.0,0.002],[19116.2,0.377]],[[19119.0,34.602],[19119.1,0.465],[19119.2,0.7],[19119.4,0.7],[19119.6,0.5]]]
["binance-futures","BTCUSDT",1664772346254,[[19119.9,18.095],[19119.8,0.197],[19119.7,0.31],[19119.6,0.13],[19119.5,2.025]],[[19120.0,3.442],[19120.1,0.688],[19120.3,0.147],[19120.4,0.184],[19120.6,0.008]]]
["binance-futures","BTCUSDT",1664772423430,[[19114.6,9.459],[19114.1,0.395],[19114.0,1.5],[19113.9,0.105],[19112.7,0.089]],[[19114.7,37.566],[19114.8,1.333],[19115.0,0.003],[19115.1,0.287],[19115.2,0.004]]]
["binance-futures","BTCUSDT",1664772430134,[[19114.3,9.009],[19114.2,0.61],[19114.1,0.26],[19114.0,1.501],[19113.8,0.173]],[[19114.4,31.659],[19114.5,3.864],[19114.6,0.139],[19114.7,3.93],[19115.0,0.007]]]
["binance-futures","BTCUSDT",1664772507241,[[19114.9,48.151],[19114.8,13.202],[19114.6,0.273],[19114.5,0.358],[19113.4,1.309]],[[19115.0,0.701],[19115.3,0.076],[19115.5,0.009],[19116.1,2.156],[19116.3,0.023]]]
["binance-futures","BTCUSDT",1664772527387,[[19114.9,24.805],[19114.8,2.91],[19114.7,0.337],[19114.2,0.29],[19114.0,0.055]],[[19115.0,4.699],[19115.1,0.016],[19115.3,0.076],[19115.5,0.012],[19115.8,0.13]]]
["binance-futures","BTCUSDT",1664772563320,[[19110.5,62.033],[19110.4,28.069],[19110.3,4.623],[19110.2,4.33],[19110.1,8.792]],[[19110.6,1.022],[19110.7,0.015],[19110.8,0.003],[19111.4,0.002],[19111.8,0.131]]]
["binance-futures","BTCUSDT",1664772597876,[[19118.3,23.139],[19118.2,7.636],[19118.1,0.532],[19118.0,0.265],[19117.9,1.897]],[[19118.4,5.187],[19118.5,0.328],[19118.6,0.637],[19118.8,0.299],[19119.3,1.772]]]
["binance-futures","BTCUSDT",1664772647202,[[19114.0,5.738],[19113.8,1.501],[19113.6,0.001],[19113.5,0.009],[19113.2,0.133]],[[19114.1,18.138],[19114.2,0.027],[19114.3,0.363],[19114.5,0.352],[19114.8,0.126]]]
["binance-futures","BTCUSDT",1664772715317,[[19112.0,5.915],[19111.8,0.108],[19111.7,0.412],[19111.6,0.13],[19111.4,0.009]],[[19112.1,18.189],[19112.2,0.657],[19112.3,0.23],[19112.4,0.279],[19112.6,0.008]]]
["binance-futures","BTCUSDT",1664772731113,[[19111.9,11.52],[19111.8,0.13],[19111.6,0.15],[19111.4,0.025],[19111.2,0.021]],[[19112.0,17.726],[19112.1,3.758],[19112.2,0.567],[19112.3,0.138],[19112.4,0.003]]]
["binance-futures","BTCUSDT",1664772780398,[[19109.1,26.729],[19109.0,2.229],[19108.9,0.759],[19108.8,0.138],[19108.7,0.3]],[[19109.2,4.445],[19109.3,0.008],[19109.4,0.008],[19109.5,0.016],[19109.6,0.138]]]
["binance-futures","BTCUSDT",1664772814791,[[19103.9,1.959],[19103.8,0.074],[19103.6,0.021],[19103.5,0.133],[19103.4,0.002]],[[19104.0,10.519],[19104.1,0.057],[19104.2,0.461],[19104.3,0.409],[19104.4,0.003]]]
["binance-futures","BTCUSDT",1664772864033,[[19095.5,9.743],[19095.4,1.043],[19095.3,1.5],[19095.2,0.13],[19095.0,0.183]],[[19095.6,2.236],[19096.2,0.261],[19096.8,0.1],[19097.4,0.002],[19097.7,0.16]]]
["binance-futures","BTCUSDT",1664772895929,[[19104.3,13.784],[19104.2,0.356],[19104.1,0.176],[19104.0,0.13],[19103.9,0.15]],[[19104.4,7.866],[19104.5,0.131],[19104.8,0.131],[19105.0,0.011],[19105.1,0.009]]]
["binance-futures","BTCUSDT",1664772947899,[[19096.9,20.711],[19096.8,0.776],[19096.7,0.252],[19096.3,0.261],[19096.2,1.043]],[[19097.0,1.415],[19097.1,0.057],[19097.2,0.021],[19097.6,0.139],[19097.8,1.501]]]
["binance-futures","BTCUSDT",1664772997471,[[19098.7,41.284],[19098.6,0.262],[19098.5,7.393],[19098.4,1.366],[19098.3,0.026]],[[19098.8,8.54],[19098.9,0.057],[19099.2,0.13],[19099.4,0.01],[19100.0,0.135]]]
["binance-futures","BTCUSDT",1664773046835,[[19102.3,6.273],[19102.2,0.15],[19101.6,0.3],[19101.5,0.019],[19101.4,2.054]],[[19102.4,7.296],[19102.6,0.019],[19102.7,6.116],[19102.9,0.005],[19103.0,0.02]]]
["binance-futures","BTCUSDT",1664773083512,[[19101.6,7.381],[19101.5,0.391],[19101.4,0.069],[19101.2,0.13],[19101.0,0.008]],[[19101.7,12.74],[19101.8,0.182],[19101.9,0.083],[19102.0,1.207],[19102.1,0.13]]]
["binance-futures","BTCUSDT",1664773130757,[[19098.7,60.84],[19098.6,11.49],[19098.5,1.9],[19098.4,7.923],[19098.3,3.287]],[[19098.8,0.271],[19099.0,0.02],[19099.7,0.146],[19099.8,0.135],[19100.2,0.13]]]
["binance-futures","BTCUSDT",1664773165212,[[19094.6,2.273],[19094.5,0.177],[19094.4,0.267],[19094.3,1.023],[19092.7,1.932]],[[19094.7,17.271],[19094.9,0.238],[19095.0,0.38],[19095.2,0.05],[19101.2,9.456]]]
["binance-futures","BTCUSDT",1664773215273,[[19081.3,0.292],[19080.0,1.292],[19079.9,0.131],[19079.8,0.005]],[[19081.4,51.746],[19081.5,18.138],[19081.6,0.128],[19081.7,3.521],[19081.8,6.316]]]
["binance-futures","BTCUSDT",1664773267073,[[19088.5,7.966],[19088.4,0.12],[19088.2,0.137],[19088.0,0.407],[19087.9,0.012]],[[19088.6,6.504],[19088.7,1.231],[19088.8,0.131],[19088.9,13.281],[19089.0,0.001]]]
["binance-futures","BTCUSDT",1664773310298,[[19091.8,2.733],[19091.6,0.13],[19091.3,0.002],[19090.9,0.02],[19090.4,1.572]],[[19091.9,31.152],[19092.0,2.817],[19092.1,0.025],[19092.2,2.596],[19092.3,0.956]]]
["binance-futures","BTCUSDT",1664773350864,[[19099.3,20.57],[19099.2,7.589],[19099.1,0.001],[19099.0,1.62],[19098.8,0.001]],[[19099.4,7.504],[19099.6,0.009],[19099.8,3.356],[19099.9,0.005],[19100.0,13.073]]]
["binance-futures","BTCUSDT",1664773385265,[[19098.5,1.668],[19098.4,0.26],[19098.0,0.131],[19097.9,0.028],[19097.8,0.192]],[[19098.6,18.51],[19098.7,4.237],[19098.8,0.188],[19098.9,0.75],[19099.2,0.159]]]
["binance-futures","BTCUSDT",1664773434555,[[19097.8,3.665],[19097.7,0.018],[19097.6,0.13],[19097.4,0.372],[19097.3,0.367]],[[19097.9,29.68],[19098.0,1.03],[19098.1,0.478],[19098.2,0.261],[19098.3,0.162]]]
["binance-futures","BTCUSDT",1664773455102,[[19097.7,8.899],[19097.6,0.063],[19097.5,0.052],[19097.4,1.561],[19097.3,0.264]],[[19097.8,7.042],[19097.9,1.83],[19098.0,1.344],[19098.2,0.13],[19098.3,0.009]]]
["binance-futures","BTCUSDT",1664773518374,[[19085.1,4.313],[19085.0,0.042],[19084.8,0.006],[19084.6,0.009],[19084.2,0.247]],[[19085.2,21.744],[19085.4,1.043],[19085.5,3.92],[19085.6,0.016],[19089.1,0.715]]]
["binance-futures","BTCUSDT",1664773567731,[[19096.2,33.217],[19096.1,5.511],[19095.9,0.45],[19095.8,0.524],[19095.7,2.422]],[[19096.3,1.763],[19096.4,0.041],[19096.6,0.009],[19096.7,0.102],[19096.8,0.001]]]
["binance-futures","BTCUSDT",1664773619168,[[19074.9,20.956],[19074.6,0.131],[19074.4,0.006],[19074.3,0.008],[19073.1,0.455]],[[19075.0,5.392],[19075.1,0.207],[19075.2,0.202],[19075.4,0.038],[19075.6,0.221]]]
["binance-futures","BTCUSDT",1664773653494,[[19071.8,53.595],[19071.7,0.443],[19071.6,0.319],[19071.5,1.305],[19071.4,1.45]],[[19071.9,0.002],[19072.1,0.001],[19072.4,0.001],[19072.5,0.009],[19074.1,0.205]]]
["binance-futures","BTCUSDT",1664773680629,[[19070.3,24.539],[19070.2,2.798],[19070.1,1.5],[19070.0,15.837],[19069.7,0.891]],[[19070.4,3.246],[19070.6,0.01],[19070.7,0.555],[19070.8,0.996],[19070.9,0.443]]]
["binance-futures","BTCUSDT",1664773737393,[[19071.3,27.757],[19071.2,3.451],[19071.1,0.304],[19071.0,0.035],[19070.9,1.369]],[[19071.4,7.269],[19071.6,0.276],[19071.7,0.131],[19071.8,11.202],[19071.9,0.008]]]
["binance-futures","BTCUSDT",1664773786750,[[19070.0,4.75],[19069.9,0.011],[19069.7,1.857],[19069.5,0.132],[19069.0,0.196]],[[19070.1,15.188],[19070.2,0.021],[19070.3,0.053],[19070.4,0.196],[19070.6,1.283]]]
["binance-futures","BTCUSDT",1664773838869,[[19066.2,27.619],[19066.1,0.287],[19066.0,0.431],[19065.8,0.122],[19065.6,0.121]],[[19066.3,2.68],[19066.6,0.021],[19066.7,0.132],[19066.8,0.014],[19067.0,0.309]]]
["binance-futures","BTCUSDT",1664773873235,[[19065.1,23.273],[19065.0,0.29],[19064.7,0.123],[19064.5,0.149],[19064.2,0.026]],[[19065.2,4.376],[19065.4,0.049],[19065.5,0.023],[19065.6,0.381],[19065.7,0.131]]]
["binance-futures","BTCUSDT",1664773925306,[[19074.6,36.392],[19074.5,0.157],[19074.3,0.009],[19074.1,0.008],[19073.8,0.456]],[[19074.7,26.818],[19074.8,3.279],[19074.9,0.422],[19075.2,1.329],[19076.7,7.781]]]
["binance-futures","BTCUSDT",1664773959684,[[19082.6,1.6],[19082.5,0.135],[19082.2,0.131],[19082.1,0.196],[19082.0,0.175]],[[19082.7,14.658],[19082.8,0.005],[19082.9,2.146],[19083.0,0.478],[19083.1,0.081]]]
["binance-futures","BTCUSDT",1664774009074,[[19074.5,36.188],[19074.4,5.13],[19074.3,0.403],[19074.2,2.323],[19074.1,0.131]],[[19074.6,1.316],[19074.8,0.161],[19075.1,0.121],[19075.2,0.059],[19075.5,0.517]]]
["binance-futures","BTCUSDT",1664774018283,[[19077.5,21.631],[19077.4,15.26],[19077.3,0.667],[19077.2,0.026],[19077.0,1.821]],[[19077.6,0.062],[19078.0,0.001],[19078.1,0.132],[19079.0,0.002],[19081.1,1.442]]]
["binance-futures","BTCUSDT",1664774092910,[[19073.3,49.893],[19073.2,10.428],[19073.1,3.907],[19073.0,1.708],[19072.9,6.614]],[[19073.4,0.771],[19073.5,0.309],[19073.8,0.175],[19074.1,0.081],[19074.3,1.923]]]
["binance-futures","BTCUSDT",1664774142317,[[19076.1,51.947],[19076.0,21.288],[19075.9,0.647],[19075.8,0.904],[19075.7,4.3]],[[19076.2,0.347],[19076.3,0.79],[19076.8,0.016],[19077.1,0.05],[19077.6,0.145]]]
["binance-futures","BTCUSDT",1664774148933,[[19083.3,5.634],[19083.0,0.132],[19082.6,1.501],[19082.1,0.067],[19081.6,0.144]],[[19083.4,18.222],[19083.5,0.437],[19083.6,0.126],[19083.7,0.728],[19083.8,0.577]]]
["binance-futures","BTCUSDT",1664774226280,[[19080.6,18.657],[19080.4,1.365],[19080.3,6.051],[19080.2,0.385],[19080.0,1.018]],[[19080.7,0.598],[19080.8,0.011],[19080.9,0.131],[19081.1,0.131],[19081.3,0.038]]]
["binance-futures","BTCUSDT",1664774242130,[[19075.4,1.744],[19075.3,16.574],[19075.2,0.16],[19075.1,0.009],[19075.0,0.398]],[[19075.5,9.351],[19075.6,0.262],[19075.8,0.148],[19075.9,0.008],[19076.0,0.253]]]
["binance-futures","BTCUSDT",1664774310091,[[19063.4,6.628],[19063.3,0.001],[19063.1,0.131],[19062.8,0.008],[19062.7,0.131]],[[19063.5,10.981],[19063.6,0.14],[19063.7,0.15],[19063.9,0.315],[19064.0,0.174]]]
["binance-futures","BTCUSDT",1664774316745,[[19062.3,13.673],[19062.2,2.961],[19062.1,3.149],[19062.0,0.005],[19061.9,0.005]],[[19062.4,1.94],[19062.5,0.28],[19062.7,0.03],[19062.8,0.131],[19062.9,0.003]]]
["binance-futures","BTCUSDT",1664774366801,[[19075.0,1.3],[19074.8,0.231],[19074.4,0.071],[19074.1,0.001],[19074.0,0.001]],[[19075.1,39.871],[19075.2,6.853],[19075.5,1.174],[19075.6,3.008],[19076.4,0.262]]]
["binance-futures","BTCUSDT",1664774430143,[[19072.5,10.829],[19072.4,0.254],[19072.3,0.194],[19072.2,0.289],[19072.1,0.157]],[[19072.6,7.847],[19072.7,0.533],[19072.9,0.027],[19073.1,0.131],[19073.3,0.008]]]
["binance-futures","BTCUSDT",1664774450689,[[19072.4,1.144],[19072.3,0.175],[19072.2,0.408],[19072.1,2.064],[19072.0,16.564]],[[19072.5,19.558],[19072.6,0.39],[19072.7,0.038],[19073.2,7.837],[19074.0,7.18]]]
["binance-futures","BTCUSDT",1664774500174,[[19074.3,5.773],[19074.2,0.072],[19074.1,0.029],[19074.0,0.3],[19073.8,0.027]],[[19074.4,8.904],[19074.5,0.161],[19074.6,0.174],[19074.8,0.136],[19074.9,0.244]]]
["binance-futures","BTCUSDT",1664774534600,[[19073.3,1.434],[19073.2,0.232],[19073.1,0.152],[19073.0,1.67],[19072.9,0.136]],[[19073.4,11.956],[19073.5,0.327],[19073.6,0.243],[19073.7,0.305],[19073.8,4.3]]]
["binance-futures","BTCUSDT",1664774583868,[[19087.7,26.03],[19087.6,0.007],[19087.5,2.316],[19087.4,4.03],[19086.9,0.521]],[[19087.8,1.857],[19087.9,0.417],[19088.0,0.387],[19088.1,0.064],[19088.2,0.055]]]
["binance-futures","BTCUSDT",1664774653655,[[19080.1,11.846],[19080.0,1.875],[19079.8,0.013],[19079.7,0.132],[19079.5,0.009]],[[19080.2,10.555],[19080.5,0.131],[19080.7,0.131],[19080.8,0.146],[19081.1,0.163]]]
["binance-futures","BTCUSDT",1664774667594,[[19085.2,32.565],[19085.1,0.261],[19085.0,0.943],[19084.9,0.51],[19084.8,0.275]],[[19085.3,2.274],[19085.4,0.279],[19085.7,0.173],[19085.8,0.13],[19085.9,0.019]]]
["binance-futures","BTCUSDT",1664774716984,[[19095.0,18.481],[19094.9,6.329],[19094.8,0.15],[19094.7,0.607],[19094.6,3.157]],[[19095.1,3.285],[19095.2,0.01],[19095.5,0.006],[19095.7,0.13],[19095.8,1.5]]]
["binance-futures","BTCUSDT",1664774751399,[[19094.1,4.252],[19094.0,7.802],[19093.9,5.401],[19093.8,0.787],[19093.6,15.948]],[[19094.2,0.172],[19094.3,0.001],[19094.8,0.718],[19094.9,0.173],[19095.4,0.174]]]
["binance-futures","BTCUSDT",1664774798773,[[19095.1,6.311],[19094.9,0.13],[19094.5,0.136],[19094.4,0.261],[19093.1,1.5]],[[19095.2,17.484],[19095.3,0.273],[19095.4,1.753],[19095.5,0.184],[19095.6,0.056]]]
["binance-futures","BTCUSDT",1664774835344,[[19098.7,16.353],[19098.6,0.151],[19098.4,0.197],[19098.1,0.085],[19097.4,1.295]],[[19098.8,9.722],[19098.9,0.542],[19099.0,0.201],[19099.1,0.007],[19099.2,0.208]]]
["binance-futures","BTCUSDT",1664774884666,[[19100.0,33.576],[19099.9,8.223],[19099.8,0.167],[19099.6,1.068],[19099.5,0.026]],[[19100.1,2.025],[19100.2,0.001],[19100.3,0.22],[19100.7,0.203],[19101.0,0.196]]]
["binance-futures","BTCUSDT",1664774934000,[[19103.5,7.523],[19103.4,0.084],[19103.3,0.556],[19103.1,1.501],[19102.7,0.143]],[[19103.6,16.284],[19104.0,0.131],[19104.2,0.076],[19105.2,0.282],[19105.5,7.107]]]
["binance-futures","BTCUSDT",1664774968339,[[19101.5,0.026],[19101.1,0.01],[19101.0,0.001],[19100.9,0.876],[19100.6,1.169]],[[19101.9,0.12],[19102.0,0.143],[19102.1,0.253],[19102.3,0.72],[19102.4,0.279]]]
["binance-futures","BTCUSDT",1664775022265,[[19103.5,1.813],[19103.1,0.008],[19103.0,0.008],[19102.8,0.13],[19102.6,0.391]],[[19103.6,48.897],[19103.7,13.82],[19103.8,9.669],[19104.0,0.981],[19104.1,1.544]]]
["binance-futures","BTCUSDT",1664775067155,[[19111.3,1.032],[19111.2,0.079],[19111.1,0.038],[19110.8,0.004],[19110.5,0.131]],[[19111.4,17.101],[19111.5,0.782],[19111.6,1.251],[19111.7,0.008],[19111.8,0.13]]]
["binance-futures","BTCUSDT",1664775101704,[[19110.0,11.395],[19109.6,0.13],[19109.5,0.028],[19109.4,0.072],[19109.3,0.354]],[[19110.1,57.035],[19110.2,7.989],[19110.3,0.01],[19110.4,0.026],[19110.5,2.816]]]
["binance-futures","BTCUSDT",1664775151040,[[19115.2,0.119],[19115.0,0.02],[19114.6,0.021],[19114.0,0.004],[19113.9,0.757]],[[19115.3,42.611],[19115.4,1.51],[19115.5,0.026],[19115.6,0.53],[19115.7,6.702]]]
["binance-futures","BTCUSDT",1664775209529,[[19119.3,4.239],[19119.2,0.019],[19119.1,0.261],[19119.0,1.101],[19116.5,0.661]],[[19119.4,26.988],[19119.5,2.462],[19119.6,0.118],[19119.7,2.75],[19119.8,0.13]]]
["binance-futures","BTCUSDT",1664775234766,[[19117.4,28.761],[19117.2,0.393],[19117.1,0.13],[19117.0,0.005],[19116.5,1.383]],[[19117.5,4.137],[19117.6,1.016],[19117.8,0.13],[19118.0,1.869],[19127.1,4.173]]]
["binance-futures","BTCUSDT",1664775284124,[[19116.9,6.691],[19116.8,10.214],[19116.4,0.055],[19116.3,0.134],[19115.6,0.011]],[[19117.0,15.507],[19117.1,0.151],[19117.2,0.011],[19117.4,7.681],[19117.5,0.004]]]
["binance-futures","BTCUSDT",1664775318692,[[19119.9,0.698],[19119.8,0.077],[19119.7,0.027],[19119.4,0.806],[19119.3,1.019]],[[19120.0,31.348],[19120.1,2.902],[19120.2,0.248],[19120.3,0.249],[19120.5,6.457]]]
["binance-futures","BTCUSDT",1664775368091,[[19126.7,40.168],[19126.6,1.125],[19126.5,0.075],[19126.4,1.2],[19126.3,2.146]],[[19126.8,4.782],[19126.9,0.072],[19127.0,0.172],[19127.3,0.13],[19127.6,0.13]]]
["binance-futures","BTCUSDT",1664775391065,[[19120.8,6.218],[19120.7,0.09],[19120.6,0.013],[19120.4,0.307],[19120.3,0.879]],[[19120.9,21.913],[19121.0,11.031],[19121.3,0.026],[19121.4,0.264],[19127.4,4.183]]]
["binance-futures","BTCUSDT",1664775451991,[[19123.3,23.913],[19123.2,4.101],[19123.1,0.262],[19123.0,0.188],[19122.9,0.45]],[[19123.4,7.771],[19123.5,0.842],[19123.6,0.002],[19123.8,0.205],[19124.0,0.536]]]
["binance-futures","BTCUSDT",1664775501381,[[19123.3,2.172],[19123.2,2.453],[19123.1,0.01],[19122.9,0.028],[19121.6,0.13]],[[19123.4,25.064],[19123.5,1.98],[19123.6,3.273],[19123.7,7.303],[19123.8,2.591]]]
["binance-futures","BTCUSDT",1664775535761,[[19128.1,1.35],[19128.0,0.009],[19127.8,0.193],[19127.7,0.001],[19127.2,0.13]],[[19128.2,24.178],[19128.3,0.4],[19128.5,2.915],[19128.6,2.888],[19128.7,3.869]]]
["binance-futures","BTCUSDT",1664775578287,[[19132.7,7.823],[19132.4,0.415],[19132.3,2.818],[19132.2,0.001],[19132.1,0.139]],[[19132.8,12.401],[19132.9,1.887],[19133.1,0.189],[19133.3,5.573],[19133.5,0.261]]]
["binance-futures","BTCUSDT",1664775634535,[[19133.1,18.768],[19133.0,0.187],[19132.9,0.161],[19132.8,0.391],[19132.7,0.13]],[[19133.2,7.551],[19133.3,0.005],[19133.5,0.008],[19133.6,0.003],[19133.8,0.008]]]
["binance-futures","BTCUSDT",1664775668939,[[19138.5,0.13],[19138.4,0.001],[19138.2,0.009],[19138.1,0.001],[19138.0,0.001]],[[19138.6,23.763],[19138.7,13.313],[19138.9,0.353],[19139.1,0.276],[19139.4,0.026]]]
["binance-futures","BTCUSDT",1664775718310,[[19140.8,26.065],[19140.7,4.707],[19140.6,1.5],[19140.4,0.13],[19140.2,0.008]],[[19140.9,1.537],[19141.0,0.147],[19141.1,0.3],[19141.3,0.43],[19141.4,0.008]]]
["binance-futures","BTCUSDT",1664775752720,[[19149.6,0.177],[19149.5,0.001],[19149.4,0.131],[19149.3,1.304],[19148.2,4.177]],[[19149.7,39.271],[19149.8,13.431],[19149.9,2.688],[19150.0,11.639],[19150.1,0.013]]]
["binance-futures","BTCUSDT",1664775801935,[[19143.0,7.277],[19142.9,0.002],[19142.7,0.01],[19142.6,1.501],[19142.2,2.093]],[[19143.1,37.664],[19143.2,1.502],[19143.4,0.281],[19144.3,0.059],[19147.9,1.074]]]
["binance-futures","BTCUSDT",1664775853255,[[19164.3,1.606],[19163.8,0.003],[19163.7,0.13],[19163.4,0.17],[19163.2,0.131]],[[19164.4,34.724],[19164.5,9.769],[19164.6,3.427],[19165.0,0.064],[19165.1,0.69]]]
["binance-futures","BTCUSDT",1664775887676,[[19164.0,18.433],[19163.8,1.259],[19163.7,0.138],[19163.6,1.345],[19163.4,0.118]],[[19164.1,16.642],[19164.2,0.155],[19164.3,1.095],[19164.4,0.13],[19164.5,0.004]]]
["binance-futures","BTCUSDT",1664775937024,[[19155.9,32.008],[19155.8,0.076],[19155.7,0.369],[19155.6,1.298],[19155.5,0.402]],[[19156.0,1.056],[19156.1,0.02],[19156.5,0.001],[19156.6,0.008],[19156.8,0.13]]]
["binance-futures","BTCUSDT",1664775948576,[[19166.3,40.491],[19166.1,0.3],[19166.0,0.606],[19165.8,3.934],[19165.7,0.6]],[[19166.4,3.563],[19166.6,0.017],[19166.7,1.453],[19166.8,0.002],[19166.9,0.011]]]
["binance-futures","BTCUSDT",1664776021140,[[19179.9,5.956],[19179.8,0.001],[19179.7,0.238],[19179.4,0.434],[19179.3,0.159]],[[19180.0,8.915],[19180.1,0.006],[19180.5,0.003],[19180.6,0.008],[19180.8,0.156]]]
["binance-futures","BTCUSDT",1664776027794,[[19178.1,21.948],[19178.0,0.732],[19177.9,4.623],[19177.8,4.988],[19177.7,6.543]],[[19178.2,0.922],[19178.8,0.138],[19179.5,0.13],[19179.7,0.251],[19186.2,4.158]]]
["binance-futures","BTCUSDT",1664776104854,[[19191.3,38.773],[19191.2,6.177],[19191.1,1.043],[19191.0,2.121],[19190.9,3.596]],[[19191.4,0.703],[19191.5,0.069],[19191.6,0.138],[19192.0,0.32],[19192.2,0.008]]]
["binance-futures","BTCUSDT",1664776154193,[[19183.8,0.353],[19183.2,0.008],[19182.9,0.027],[19182.7,0.498],[19182.5,1.434]],[[19183.9,33.791],[19184.0,0.13],[19184.1,0.124],[19184.2,0.26],[19184.4,0.75]]]
["binance-futures","BTCUSDT",1664776172373,[[19176.6,29.51],[19176.5,8.332],[19176.4,2.22],[19176.3,0.001],[19176.2,0.9]],[[19176.7,4.937],[19176.8,0.572],[19177.0,0.131],[19177.1,0.021],[19177.3,0.008]]]
["binance-futures","BTCUSDT",1664776238117,[[19185.7,44.733],[19185.6,14.315],[19185.5,1.493],[19185.4,0.237],[19185.3,0.3]],[[19185.8,0.635],[19186.1,0.02],[19186.6,0.13],[19187.0,0.13],[19187.2,0.082]]]
["binance-futures","BTCUSDT",1664776244790,[[19187.4,1.936],[19187.3,0.148],[19187.2,0.07],[19187.0,0.001],[19186.8,0.008]],[[19187.5,18.841],[19187.6,0.13],[19187.7,0.093],[19187.8,0.169],[19187.9,3.411]]]
["binance-futures","BTCUSDT",1664776323635,[[19201.7,23.538],[19201.6,9.703],[19201.5,0.441],[19201.4,0.9],[19201.3,1.11]],[[19201.8,5.709],[19201.9,0.285],[19202.0,2.402],[19202.1,0.01],[19203.0,0.104]]]
["binance-futures","BTCUSDT",1664776363123,[[19218.2,8.013],[19218.1,0.13],[19218.0,0.454],[19217.7,0.008],[19217.5,1.63]],[[19218.3,10.129],[19218.4,0.202],[19218.5,0.234],[19218.6,0.124],[19218.7,2.261]]]
["binance-futures","BTCUSDT",1664776381313,[[19220.0,103.995],[19219.9,0.765],[19219.8,0.104],[19219.7,0.124],[19219.6,0.13]],[[19220.1,1.62],[19220.3,0.133],[19220.5,1.004],[19220.6,2.843],[19220.8,1.031]]]
["binance-futures","BTCUSDT",1664776415612,[[19232.5,4.622],[19232.1,1.301],[19231.8,0.259],[19231.5,1.053],[19231.3,0.33]],[[19232.6,16.532],[19232.9,0.066],[19233.2,3.959],[19233.9,7.278],[19235.9,0.11]]]
["binance-futures","BTCUSDT",1664776465506,[[19237.3,47.073],[19237.2,3.454],[19237.1,0.87],[19236.9,0.304],[19236.8,3.696]],[[19237.4,1.891],[19237.5,0.003],[19238.0,0.201],[19238.3,0.005],[19238.7,0.031]]]
["binance-futures","BTCUSDT",1664776520794,[[19247.8,19.791],[19247.7,3.096],[19247.5,0.73],[19247.4,0.118],[19247.2,1.615]],[[19247.9,5.397],[19248.0,0.21],[19248.2,0.009],[19248.4,0.232],[19248.7,0.064]]]
["binance-futures","BTCUSDT",1664776550197,[[19234.8,3.281],[19234.6,0.005],[19233.8,0.97],[19233.6,0.008],[19233.5,0.02]],[[19234.9,24.163],[19235.1,0.129],[19235.2,0.186],[19235.3,0.259],[19235.4,0.4]]]
["binance-futures","BTCUSDT",1664776608363,[[19267.2,9.224],[19267.1,10.053],[19267.0,11.768],[19266.8,30.378],[19266.7,0.176]],[[19267.3,0.751],[19267.8,2.359],[19286.3,0.87],[19288.5,4.815],[19310.2,3.472]]]
["binance-futures","BTCUSDT",1664776643030,[[19279.9,14.565],[19279.7,0.627],[19279.2,0.735],[19277.7,0.392],[19277.6,0.088]],[[19280.0,15.139],[19280.1,0.5],[19280.3,0.616],[19280.4,0.162],[19280.6,1.003]]]
["binance-futures","BTCUSDT",1664776692262,[[19271.3,13.047],[19271.2,4.42],[19271.1,0.118],[19271.0,1.145],[19270.9,0.026]],[[19271.4,1.838],[19271.5,0.075],[19272.0,0.027],[19272.2,1.665],[19273.1,2.107]]]
["binance-futures","BTCUSDT",1664776741730,[[19254.2,7.116],[19254.1,0.214],[19254.0,0.081],[19253.6,0.137],[19253.4,0.981]],[[19254.3,5.114],[19254.5,0.117],[19254.8,0.593],[19255.1,0.119],[19255.6,3.603]]]
["binance-futures","BTCUSDT",1664776775932,[[19258.5,4.642],[19258.3,0.4],[19258.2,0.429],[19258.1,0.801],[19258.0,0.3]],[[19258.6,4.124],[19258.9,0.024],[19259.0,0.015],[19259.1,0.13],[19259.2,0.009]]]
["binance-futures","BTCUSDT",1664776830211,[[19259.7,1.756],[19259.6,0.489],[19259.3,0.232],[19259.2,0.151],[19259.1,0.009]],[[19259.8,10.115],[19259.9,2.715],[19260.0,10.742],[19260.5,0.085],[19260.7,8.132]]]
["binance-futures","BTCUSDT",1664776879654,[[19246.8,15.314],[19246.7,0.034],[19246.4,0.099],[19246.3,0.007],[19246.2,0.098]],[[19246.9,3.772],[19247.0,0.224],[19247.2,0.222],[19247.3,0.033],[19247.7,0.096]]]
["binance-futures","BTCUSDT",1664776914443,[[19245.2,1.769],[19244.8,1.5],[19243.6,0.1],[19243.5,1.111],[19243.3,0.152]],[[19245.3,10.375],[19245.7,0.341],[19245.9,0.3],[19246.1,0.3],[19246.4,0.389]]]
["binance-futures","BTCUSDT",1664776970526,[[19265.6,22.711],[19265.5,5.42],[19265.4,0.023],[19265.3,4.509],[19265.2,1.5]],[[19265.7,0.714],[19265.9,0.156],[19267.4,0.645],[19267.6,0.241],[19268.0,1.118]]]
["binance-futures","BTCUSDT",1664776998051,[[19261.5,13.99],[19261.3,5.245],[19261.2,6.232],[19261.1,0.255],[19260.9,0.008]],[[19261.6,0.84],[19262.2,0.208],[19262.3,0.129],[19262.6,0.09],[19262.7,0.02]]]
["binance-futures","BTCUSDT",1664777047344,[[19267.3,1.254],[19267.1,0.001],[19267.0,0.134],[19266.9,2.879],[19266.8,0.095]],[[19267.4,19.414],[19267.5,1.106],[19267.6,0.258],[19267.7,0.15],[19268.1,0.155]]]
["binance-futures","BTCUSDT",1664777096609,[[19254.2,7.678],[19254.1,0.845],[19253.9,0.536],[19253.8,0.001],[19253.7,0.201]],[[19254.3,7.63],[19254.5,0.129],[19254.8,0.019],[19254.9,2.757],[19255.0,12.001]]]
["binance-futures","BTCUSDT",1664777114793,[[19250.0,9.511],[19249.9,0.001],[19249.5,0.013],[19249.4,0.138],[19248.8,0.129]],[[19250.1,17.154],[19250.2,0.046],[19250.3,2.742],[19250.4,0.4],[19250.5,0.259]]]
["binance-futures","BTCUSDT",1664777180487,[[19256.3,3.191],[19256.2,0.186],[19256.0,0.001],[19255.9,1.044],[19255.8,1.16]],[[19256.4,22.073],[19256.5,3.128],[19256.6,2.339],[19256.7,0.429],[19256.9,0.062]]]
["binance-futures","BTCUSDT",1664777214845,[[19262.0,11.734],[19261.9,0.318],[19261.8,0.027],[19261.6,8.801],[19258.8,0.44]],[[19262.1,2.54],[19262.2,0.081],[19262.3,0.129],[19263.2,0.129],[19263.5,0.129]]]
["binance-futures","BTCUSDT",1664777268848,[[19297.9,10.607],[19297.8,4.606],[19297.7,0.991],[19297.6,1.106],[19297.5,1.144]],[[19298.0,4.887],[19298.1,0.253],[19298.7,0.008],[19299.4,0.546],[19300.8,0.006]]]
["binance-futures","BTCUSDT",1664777323650,[[19276.4,0.931],[19276.3,4.306],[19276.2,0.042],[19275.9,0.002],[19275.5,0.197]],[[19276.6,1.01],[19276.8,4.282],[19276.9,10.834],[19277.0,11.314],[19277.1,12.42]]]
["binance-futures","BTCUSDT",1664777350512,[[19270.9,7.278],[19270.8,23.375],[19270.7,14.245],[19270.6,0.394],[19270.5,0.953]],[[19271.0,0.09],[19271.1,0.001],[19271.2,0.001],[19271.4,0.01],[19272.1,0.536]]]
["binance-futures","BTCUSDT",1664777409505,[[19264.3,2.726],[19264.2,0.141],[19263.7,0.129],[19263.5,0.01],[19263.3,0.129]],[[19264.4,10.7],[19264.5,0.053],[19264.6,0.071],[19264.8,1.629],[19265.0,0.035]]]
["binance-futures","BTCUSDT",1664777458855,[[19256.6,2.594],[19256.5,0.344],[19256.3,0.011],[19256.1,0.214],[19255.6,1.21]],[[19256.7,24.548],[19256.8,0.7],[19256.9,1.91],[19257.0,2.483],[19257.1,0.7]]]
["binance-futures","BTCUSDT",1664777493347,[[19255.9,6.581],[19255.8,0.915],[19255.7,0.13],[19255.6,0.001],[19255.5,1.999]],[[19256.0,8.833],[19256.6,0.008],[19256.7,0.01],[19256.9,0.193],[19257.8,1.512]]]
["binance-futures","BTCUSDT",1664777538182,[[19243.2,15.346],[19243.1,1.507],[19243.0,0.01],[19242.9,0.089],[19242.7,0.088]],[[19243.3,8.007],[19243.8,0.002],[19243.9,0.386],[19244.0,1.5],[19244.2,0.219]]]
["binance-futures","BTCUSDT",1664777577063,[[19231.7,4.618],[19231.6,0.929],[19231.4,0.072],[19231.3,0.072],[19231.0,1.324]],[[19231.8,5.447],[19232.2,0.517],[19232.3,0.082],[19232.5,0.267],[19232.8,0.57]]]
["binance-futures","BTCUSDT",1664777626327,[[19234.0,0.878],[19233.5,0.009],[19233.2,0.001],[19233.1,0.003],[19232.9,1.501]],[[19234.1,66.163],[19234.2,10.662],[19234.3,0.621],[19234.4,0.4],[19234.7,5.964]]]
["binance-futures","BTCUSDT",1664777675635,[[19219.0,0.385],[19218.9,0.13],[19218.8,0.045],[19218.2,0.13],[19218.0,0.678]],[[19219.1,20.857],[19219.2,8.357],[19219.3,0.163],[19219.4,0.029],[19219.5,0.009]]]
["binance-futures","BTCUSDT",1664777709965,[[19236.6,6.643],[19236.5,0.129],[19236.4,0.018],[19236.2,0.57],[19236.1,0.129]],[[19236.7,12.155],[19236.8,12.975],[19236.9,1.131],[19237.0,1.275],[19237.1,0.155]]]
["binance-futures","BTCUSDT",1664777761372,[[19228.5,38.403],[19228.3,0.427],[19228.2,1.647],[19228.1,7.365],[19228.0,4.496]],[[19228.6,0.014],[19228.7,0.001],[19229.2,0.138],[19229.7,0.669],[19229.8,0.202]]]
["binance-futures","BTCUSDT",1664777793734,[[19221.8,25.15],[19221.3,2.33],[19221.2,0.049],[19221.1,4.748],[19221.0,7.794]],[[19221.9,4.39],[19222.1,0.281],[19222.8,0.13],[19222.9,0.569],[19223.0,12.9]]]
["binance-futures","BTCUSDT",1664777843004,[[19218.6,0.43],[19218.0,0.05],[19217.2,0.519],[19217.1,1.501],[19217.0,0.011]],[[19218.7,34.55],[19218.8,6.642],[19218.9,0.915],[19219.0,0.003],[19219.2,1.346]]]
["binance-futures","BTCUSDT",1664777892252,[[19214.5,8.036],[19213.9,0.052],[19213.7,5.0],[19213.6,0.238],[19208.9,0.305]],[[19214.6,27.161],[19214.7,0.229],[19214.9,4.73],[19215.0,2.056],[19216.3,0.008]]]
["binance-futures","BTCUSDT",1664777905720,[[19212.8,2.861],[19212.7,0.024],[19212.6,0.006],[19212.5,0.03],[19212.3,0.023]],[[19212.9,40.347],[19213.0,6.77],[19213.1,0.062],[19213.2,0.85],[19213.3,0.3]]]
["binance-futures","BTCUSDT",1664777977338,[[19196.0,0.345],[19195.9,0.011],[19195.4,0.001],[19195.1,0.281],[19195.0,1.047]],[[19196.1,12.752],[19196.2,0.915],[19196.5,0.3],[19196.6,1.061],[19196.7,0.144]]]
["binance-futures","BTCUSDT",1664777983990,[[19195.0,1.504],[19194.4,1.173],[19194.3,0.019],[19193.9,0.005],[19193.8,1.6]],[[19195.1,6.263],[19195.2,0.201],[19195.3,0.394],[19195.4,0.071],[19195.5,0.071]]]
["binance-futures","BTCUSDT",1664778061037,[[19189.2,14.343],[19188.8,0.01],[19188.6,0.072],[19188.5,0.072],[19188.0,1.96]],[[19189.3,4.613],[19189.4,1.093],[19189.5,1.831],[19190.5,0.521],[19192.6,0.414]]]
["binance-futures","BTCUSDT",1664778067728,[[19199.9,37.042],[19199.8,12.876],[19199.7,5.578],[19199.6,0.13],[19199.5,0.661]],[[19200.0,7.334],[19200.3,0.008],[19200.4,0.005],[19200.6,0.006],[19200.9,0.001]]]
["binance-futures","BTCUSDT",1664778130472,[[19206.9,25.505],[19206.8,13.466],[19206.7,3.957],[19206.6,1.704],[19206.5,0.26]],[[19207.0,0.585],[19207.1,0.019],[19207.4,0.763],[19207.6,0.01],[19208.0,0.847]]]
["binance-futures","BTCUSDT",1664778151519,[[19204.9,4.46],[19204.7,0.13],[19204.6,0.139],[19204.4,0.005],[19203.1,0.059]],[[19205.0,22.773],[19205.3,1.16],[19205.4,0.26],[19205.7,1.262],[19208.1,2.683]]]
["binance-futures","BTCUSDT",1664778200811,[[19207.1,0.013],[19207.0,0.13],[19206.5,0.008],[19206.4,0.13],[19206.3,0.066]],[[19207.2,35.431],[19207.4,0.749],[19207.5,0.26],[19207.8,0.008],[19207.9,0.146]]]
["binance-futures","BTCUSDT",1664778277866,[[19195.5,39.274],[19195.4,0.401],[19195.3,0.005],[19195.2,0.15],[19194.9,7.722]],[[19195.6,1.125],[19196.3,0.711],[19196.6,1.114],[19196.7,1.509],[19196.8,0.012]]]
["binance-futures","BTCUSDT",1664778318055,[[19192.4,6.443],[19192.3,0.131],[19192.2,0.26],[19192.1,5.93],[19192.0,0.103]],[[19192.5,3.356],[19192.7,1.011],[19193.1,0.009],[19193.2,0.001],[19194.3,0.043]]]
["binance-futures","BTCUSDT",1664778333931,[[19194.9,13.663],[19194.8,0.666],[19194.7,0.297],[19194.5,0.13],[19194.3,0.268]],[[19195.0,4.049],[19195.1,0.015],[19195.5,0.004],[19195.6,0.009],[19195.7,0.001]]]
["binance-futures","BTCUSDT",1664778368281,[[19191.1,16.505],[19191.0,0.011],[19190.9,0.09],[19190.7,0.103],[19190.4,2.305]],[[19191.2,6.06],[19192.4,1.689],[19192.5,3.466],[19192.8,0.741],[19192.9,0.02]]]
["binance-futures","BTCUSDT",1664778417546,[[19198.0,6.021],[19197.9,0.13],[19197.6,0.13],[19197.4,0.009],[19197.2,0.001]],[[19198.1,15.839],[19198.2,0.045],[19198.3,2.091],[19198.4,1.826],[19198.5,0.246]]]
["binance-futures","BTCUSDT",1664778452010,[[19194.0,8.772],[19193.9,0.437],[19193.6,0.159],[19193.4,0.001],[19193.3,0.026]],[[19194.1,21.33],[19194.2,0.115],[19194.3,1.602],[19194.4,0.089],[19194.5,0.165]]]
["binance-futures","BTCUSDT",1664778498772,[[19197.8,1.081],[19197.6,0.923],[19197.2,0.13],[19196.7,0.068],[19196.6,0.13]],[[19197.9,17.952],[19198.0,1.45],[19198.1,13.254],[19198.2,1.589],[19198.3,0.729]]]
["binance-futures","BTCUSDT",1664778550631,[[19205.2,10.254],[19205.0,0.657],[19204.8,0.003],[19204.6,0.138],[19204.5,0.313]],[[19205.3,3.993],[19205.4,0.711],[19205.5,0.26],[19205.7,0.04],[19206.6,0.008]]]
["binance-futures","BTCUSDT",1664778585036,[[19200.9,9.454],[19200.8,2.73],[19200.7,1.886],[19200.6,0.025],[19200.5,0.026]],[[19201.0,0.524],[19201.1,0.13],[19201.3,0.13],[19201.6,0.008],[19202.7,0.038]]]
["binance-futures","BTCUSDT",1664778634436,[[19196.5,7.644],[19196.4,0.211],[19196.3,0.046],[19196.0,2.738],[19194.4,0.661]],[[19196.6,13.441],[19196.7,1.171],[19196.9,0.704],[19197.0,0.171],[19197.1,0.472]]]
["binance-futures","BTCUSDT",1664778685995,[[19183.9,23.403],[19183.8,6.756],[19183.7,0.157],[19183.6,0.113],[19183.5,5.085]],[[19184.0,3.38],[19184.4,0.13],[19184.5,0.004],[19184.6,0.009],[19184.7,0.009]]]
["binance-futures","BTCUSDT",1664778718311,[[19186.9,11.698],[19186.4,0.13],[19186.1,0.251],[19186.0,3.13],[19185.9,0.064]],[[19187.0,16.281],[19187.1,0.099],[19187.3,0.999],[19187.4,0.294],[19187.7,0.021]]]
["binance-futures","BTCUSDT",1664778767657,[[19187.4,20.507],[19187.3,0.01],[19187.2,0.026],[19187.1,0.655],[19187.0,0.15]],[[19187.5,5.75],[19187.6,0.001],[19187.7,0.02],[19188.1,0.008],[19188.6,0.138]]]
["binance-futures","BTCUSDT",1664778802107,[[19189.4,1.714],[19189.2,0.001],[19189.1,0.138],[19189.0,0.008],[19188.2,1.349]],[[19189.5,16.953],[19189.6,0.114],[19189.7,0.274],[19189.8,0.096],[19189.9,1.043]]]
["binance-futures","BTCUSDT",1664778851439,[[19186.7,0.429],[19185.9,0.183],[19185.8,0.174],[19185.7,0.024],[19185.6,0.346]],[[19186.8,36.314],[19186.9,20.069],[19187.0,0.613],[19187.1,3.702],[19187.2,0.096]]]
["binance-futures","BTCUSDT",1664778910047,[[19181.5,3.209],[19180.9,0.52],[19180.5,0.13],[19180.0,0.103],[19178.9,7.376]],[[19181.6,18.718],[19181.7,0.03],[19181.8,0.275],[19181.9,2.677],[19182.0,2.752]]]
["binance-futures","BTCUSDT",1664778935271,[[19192.9,28.792],[19192.8,4.642],[19192.2,0.052],[19192.0,0.26],[19191.8,2.023]],[[19193.0,6.653],[19193.3,1.5],[19193.4,1.369],[19193.5,0.76],[19193.6,3.661]]]
["binance-futures","BTCUSDT",1664778984997,[[19183.1,6.194],[19183.0,0.14],[19182.6,0.021],[19182.5,0.138],[19182.4,1.5]],[[19183.2,10.292],[19183.5,0.026],[19183.6,0.962],[19183.7,0.131],[19183.8,0.722]]]
["binance-futures","BTCUSDT",1664779022875,[[19195.1,0.418],[19194.6,0.003],[19194.1,0.13],[19194.0,0.379],[19193.2,0.105]],[[19195.2,48.345],[19195.3,0.001],[19195.4,0.692],[19195.5,0.15],[19195.6,0.192]]]
["binance-futures","BTCUSDT",1664779058244,[[19204.8,1.592],[19204.7,0.001],[19204.4,0.05],[19204.3,0.002],[19204.2,0.8]],[[19204.9,18.43],[19205.0,2.473],[19205.1,0.148],[19205.2,0.169],[19205.3,0.066]]]
["binance-futures","BTCUSDT",1664779124314,[[19191.8,0.966],[19191.7,0.051],[19191.4,0.131],[19190.9,0.151],[19190.5,0.293]],[[19191.9,19.363],[19192.0,1.83],[19192.1,0.348],[19192.2,0.131],[19192.3,0.114]]]
["binance-futures","BTCUSDT",1664779158695,[[19184.2,1.71],[19184.1,0.26],[19183.6,0.008],[19183.5,0.8],[19183.4,0.13]],[[19184.3,19.052],[19184.4,2.667],[19184.5,0.064],[19184.7,0.13],[19184.8,0.163]]]
["binance-futures","BTCUSDT",1664779208058,[[19178.5,35.819],[19178.2,1.698],[19178.1,1.953],[19178.0,0.001],[19177.9,0.136]],[[19178.6,0.468],[19178.8,0.131],[19179.1,0.002],[19179.2,0.008],[19179.9,0.005]]]
["binance-futures","BTCUSDT",1664779257504,[[19192.8,25.492],[19192.7,2.981],[19192.6,0.3],[19192.5,1.747],[19192.4,0.953]],[[19192.9,1.659],[19193.2,0.131],[19193.5,0.001],[19194.4,0.829],[19194.5,0.451]]]
["binance-futures","BTCUSDT",1664779284785,[[19181.8,15.779],[19181.7,0.061],[19181.6,0.131],[19181.5,0.611],[19181.3,0.292]],[[19181.9,7.247],[19182.0,0.782],[19182.5,0.138],[19182.8,0.026],[19183.1,0.212]]]
["binance-futures","BTCUSDT",1664779341449,[[19181.2,1.288],[19181.0,0.001],[19180.8,1.043],[19180.7,1.694],[19180.6,0.01]],[[19181.3,44.689],[19181.4,0.241],[19181.5,0.177],[19181.7,0.547],[19181.8,3.13]]]
["binance-futures","BTCUSDT",1664779376031,[[19182.1,11.2],[19182.0,0.131],[19181.9,0.131],[19181.7,0.021],[19181.6,0.131]],[[19182.2,11.279],[19182.3,0.105],[19182.4,0.177],[19182.5,0.14],[19182.6,0.005]]]
["binance-futures","BTCUSDT",1664779425333,[[19176.1,12.164],[19176.0,0.058],[19175.9,0.13],[19175.8,13.73],[19175.7,0.001]],[[19176.2,10.043],[19176.4,0.13],[19176.7,0.167],[19176.8,0.014],[19176.9,0.651]]]
["binance-futures","BTCUSDT",1664779472538,[[19170.0,22.032],[19169.9,2.938],[19169.8,0.974],[19169.7,0.153],[19169.6,0.177]],[[19170.1,11.571],[19170.2,0.274],[19170.4,0.009],[19171.1,0.335],[19172.1,6.213]]]
["binance-futures","BTCUSDT",1664779509054,[[19168.8,7.614],[19168.0,0.13],[19167.7,0.298],[19167.5,4.857],[19166.7,1.839]],[[19168.9,14.953],[19169.0,0.109],[19169.3,1.044],[19169.4,1.93],[19170.0,1.329]]]
["binance-futures","BTCUSDT",1664779561591,[[19151.5,6.837],[19151.4,0.051],[19151.3,1.42],[19151.2,1.009],[19151.0,0.001]],[[19151.6,11.045],[19151.7,0.13],[19151.8,0.13],[19152.0,3.14],[19152.2,1.606]]]
["binance-futures","BTCUSDT",1664779596089,[[19164.1,25.829],[19164.0,0.04],[19163.9,1.202],[19163.8,0.447],[19163.7,0.15]],[[19164.2,0.401],[19164.3,0.013],[19164.5,0.001],[19164.6,0.001],[19164.8,0.001]]]
["binance-futures","BTCUSDT",1664779645376,[[19172.3,2.613],[19172.0,0.003],[19171.8,0.02],[19171.7,0.008],[19171.4,1.622]],[[19172.4,9.144],[19172.5,1.547],[19172.6,0.178],[19172.7,0.273],[19172.8,3.354]]]
["binance-futures","BTCUSDT",1664779656496,[[19171.3,11.019],[19170.7,0.012],[19170.5,1.112],[19169.4,1.797],[19169.2,0.16]],[[19171.4,3.169],[19171.9,0.61],[19172.0,0.001],[19172.2,0.609],[19172.4,0.027]]]
["binance-futures","BTCUSDT",1664779729131,[[19177.0,44.189],[19176.9,0.13],[19176.8,1.093],[19176.7,0.917],[19176.6,0.892]],[[19177.1,0.538],[19177.2,0.41],[19177.7,0.009],[19178.0,0.011],[19178.1,0.001]]]
["binance-futures","BTCUSDT",1664779778443,[[19181.9,61.293],[19181.8,0.43],[19181.6,0.16],[19181.5,3.0],[19181.3,0.123]],[[19182.0,1.016],[19182.2,0.068],[19182.5,0.001],[19183.6,0.999],[19183.7,1.886]]]
["binance-futures","BTCUSDT",1664779785086,[[19183.5,30.006],[19183.3,0.031],[19183.2,0.287],[19183.0,0.267],[19182.8,0.01]],[[19183.6,0.038],[19184.0,0.07],[19184.7,0.13],[19185.2,0.13],[19185.8,0.433]]]
["binance-futures","BTCUSDT",1664779843643,[[19192.9,3.523],[19192.8,0.001],[19192.7,0.009],[19192.6,0.02],[19192.4,0.994]],[[19193.0,36.484],[19193.1,0.615],[19193.2,0.34],[19193.3,0.13],[19193.4,0.315]]]
["binance-futures","BTCUSDT",1664779911678,[[19190.0,4.927],[19189.8,0.317],[19189.7,0.001],[19189.6,0.009],[19189.5,0.133]],[[19190.1,22.078],[19190.2,8.381],[19190.4,0.261],[19190.6,0.153],[19190.7,0.008]]]
["binance-futures","BTCUSDT",1664779946088,[[19195.6,0.82],[19195.5,0.081],[19195.1,0.1],[19195.0,0.008],[19194.9,1.5]],[[19195.7,17.525],[19195.8,0.13],[19195.9,0.085],[19196.0,0.33],[19196.1,7.03]]]
["binance-futures","BTCUSDT",1664779995413,[[19190.1,8.654],[19189.9,0.26],[19189.8,0.32],[19189.2,0.026],[19188.9,1.997]],[[19190.2,15.382],[19190.3,0.132],[19190.5,0.131],[19190.6,0.029],[19190.8,0.009]]]
["binance-futures","BTCUSDT",1664780031220,[[19184.5,9.294],[19184.4,1.645],[19184.2,0.542],[19184.1,0.343],[19184.0,0.384]],[[19184.6,6.445],[19184.8,0.164],[19184.9,0.009],[19185.2,0.009],[19185.3,0.131]]]
["binance-futures","BTCUSDT",1664780079072,[[19189.9,9.144],[19189.8,0.039],[19189.7,0.065],[19189.6,0.131],[19189.5,0.021]],[[19190.0,8.644],[19190.1,0.132],[19190.4,0.13],[19190.5,0.004],[19190.6,0.008]]]
["binance-futures","BTCUSDT",1664780085728,[[19191.6,17.353],[19191.5,8.739],[19191.4,0.139],[19191.3,1.38],[19191.2,0.162]],[[19191.7,1.024],[19191.8,0.003],[19192.0,0.005],[19192.3,0.13],[19192.6,1.632]]]
["binance-futures","BTCUSDT",1664780162944,[[19193.9,7.568],[19193.8,0.013],[19193.7,0.13],[19193.5,0.164],[19193.4,0.135]],[[19194.0,17.834],[19194.1,0.13],[19194.2,0.13],[19194.3,0.131],[19194.5,0.961]]]
["binance-futures","BTCUSDT",1664780169618,[[19188.1,5.761],[19188.0,0.001],[19187.9,0.001],[19187.7,0.131],[19186.9,4.362]],[[19188.2,21.605],[19188.3,1.5],[19188.6,0.026],[19188.8,0.008],[19189.1,0.23]]]
["binance-futures","BTCUSDT",1664780212177,[[19186.0,40.764],[19185.9,3.994],[19185.8,0.228],[19185.7,0.396],[19185.6,0.015]],[[19186.1,0.1],[19186.3,0.142],[19186.4,0.071],[19186.7,0.15],[19186.9,0.001]]]
["binance-futures","BTCUSDT",1664780296174,[[19184.6,19.238],[19184.5,1.491],[19184.4,0.096],[19184.3,0.098],[19184.2,6.233]],[[19184.7,5.375],[19184.8,0.003],[19185.2,0.139],[19185.3,0.028],[19185.7,1.5]]]
["binance-futures","BTCUSDT",1664780302826,[[19182.5,12.406],[19182.3,1.081],[19182.2,1.618],[19182.1,0.13],[19181.9,0.017]],[[19182.6,6.089],[19182.7,0.391],[19182.9,0.26],[19183.0,0.45],[19183.2,0.008]]]
["binance-futures","BTCUSDT",1664780352082,[[19180.2,26.267],[19180.1,4.171],[19180.0,2.485],[19179.9,0.108],[19179.8,0.014]],[[19180.3,0.812],[19180.4,0.126],[19180.5,0.001],[19181.1,0.008],[19181.5,0.5]]]
["binance-futures","BTCUSDT",1664780399233,[[19187.0,31.894],[19186.9,0.027],[19186.8,1.367],[19186.7,0.298],[19186.6,4.894]],[[19187.1,1.217],[19187.4,0.168],[19187.5,0.136],[19187.6,0.312],[19188.0,0.15]]]
["binance-futures","BTCUSDT",1664780440283,[[19159.3,0.28],[19158.9,0.005],[19158.6,0.268],[19158.3,0.289],[19158.1,0.001]],[[19159.4,21.012],[19159.5,3.158],[19159.6,0.522],[19159.7,1.0],[19159.9,1.501]]]
["binance-futures","BTCUSDT",1664780477116,[[19183.5,12.449],[19183.4,0.078],[19183.3,1.564],[19183.2,0.774],[19182.9,0.052]],[[19183.6,16.098],[19183.7,3.327],[19184.0,1.233],[19184.2,1.854],[19184.3,1.271]]]
["binance-futures","BTCUSDT",1664780526356,[[19164.3,13.752],[19164.2,2.026],[19164.1,0.192],[19164.0,0.13]],[[19164.4,4.634],[19164.6,0.13],[19165.0,0.13],[19165.7,0.03],[19166.0,1.51]]]
["binance-futures","BTCUSDT",1664780575646,[[19171.6,10.159],[19171.5,3.531],[19171.4,0.264],[19171.3,0.144],[19171.2,0.19]],[[19171.7,4.076],[19171.8,0.13],[19172.2,0.13],[19172.3,0.1],[19172.6,0.643]]]
["binance-futures","BTCUSDT",1664780631850,[[19180.0,0.346],[19179.8,0.001],[19179.4,0.001],[19179.3,0.009],[19179.0,0.001]],[[19180.1,49.331],[19180.2,20.302],[19180.3,7.076],[19180.4,0.011],[19180.5,0.13]]]
["binance-futures","BTCUSDT",1664780662143,[[19182.0,8.766],[19181.9,4.058],[19181.8,0.131],[19181.6,3.095],[19181.4,0.008]],[[19182.1,14.597],[19182.2,2.092],[19182.3,0.13],[19182.7,0.008],[19182.9,0.608]]]
["binance-futures","BTCUSDT",1664780711436,[[19177.8,14.001],[19177.6,0.158],[19177.3,0.472],[19177.2,0.131],[19177.1,0.006]],[[19177.9,5.814],[19178.0,1.554],[19178.1,0.148],[19178.5,0.008],[19178.6,0.131]]]
["binance-futures","BTCUSDT",1664780749058,[[19204.9,15.995],[19204.7,1.234],[19204.6,3.178],[19204.4,0.131],[19204.3,1.5]],[[19205.0,4.686],[19205.1,0.023],[19205.2,0.559],[19205.3,0.094],[19205.4,0.188]]]
["binance-futures","BTCUSDT",1664780780223,[[19199.3,16.906],[19199.2,0.177],[19199.1,2.638],[19199.0,0.514],[19198.9,0.131]],[[19199.4,7.835],[19199.5,0.518],[19199.8,0.022],[19199.9,0.131],[19201.9,0.478]]]
["binance-futures","BTCUSDT",1664780832716,[[19208.8,27.264],[19208.7,1.36],[19208.4,2.028],[19207.2,0.812],[19206.7,0.025]],[[19208.9,1.764],[19209.0,0.034],[19209.5,0.001],[19209.6,1.623],[19211.1,0.136]]]
["binance-futures","BTCUSDT",1664780883012,[[19220.3,0.958],[19220.2,0.162],[19220.0,0.292],[19219.5,0.781],[19219.3,0.13]],[[19220.4,31.215],[19220.5,6.423],[19220.7,0.148],[19221.0,0.135],[19221.2,1.5]]]
["binance-futures","BTCUSDT",1664780932309,[[19195.4,10.662],[19195.3,3.132],[19195.2,0.763],[19195.0,0.858],[19193.5,2.124]],[[19195.5,37.554],[19195.6,1.377],[19195.7,0.73],[19195.8,0.131],[19195.9,0.601]]]
["binance-futures","BTCUSDT",1664780968273,[[19171.3,0.025],[19171.2,1.024],[19171.1,1.024],[19171.0,12.373],[19170.9,2.827]],[[19171.5,0.308],[19171.6,0.158],[19172.3,2.072],[19172.5,0.519],[19172.7,0.002]]]
["binance-futures","BTCUSDT",1664781008938,[[19177.8,17.618],[19177.7,0.013],[19177.5,0.001],[19176.9,0.18],[19176.5,0.01]],[[19177.9,2.116],[19178.0,0.136],[19178.6,0.39],[19179.0,0.036],[19179.7,1.616]]]
["binance-futures","BTCUSDT",1664781055205,[[19188.4,22.764],[19188.3,5.834],[19188.2,0.27],[19187.9,0.6],[19187.8,0.019]],[[19188.5,10.017],[19188.6,2.752],[19188.8,0.021],[19189.0,0.004],[19189.1,0.001]]]
["binance-futures","BTCUSDT",1664781104487,[[19171.1,4.573],[19171.0,0.403],[19170.9,0.177],[19170.7,7.171],[19170.6,0.326]],[[19171.2,12.877],[19171.4,0.05],[19171.7,0.07],[19171.8,13.008],[19171.9,0.002]]]
["binance-futures","BTCUSDT",1664781160182,[[19163.1,6.482],[19163.0,0.1],[19162.8,1.5],[19162.6,0.231],[19162.2,0.13]],[[19163.2,11.543],[19163.3,0.564],[19163.5,1.854],[19163.6,0.096],[19163.7,0.096]]]
["binance-futures","BTCUSDT",1664781205054,[[19180.0,0.132],[19179.9,0.001],[19179.8,0.001],[19179.7,0.001],[19179.5,0.008]],[[19180.1,46.992],[19180.2,12.504],[19180.3,2.1],[19180.4,1.158],[19180.5,1.451]]]
["binance-futures","BTCUSDT",1664781247691,[[19188.3,0.674],[19187.9,1.346],[19187.8,0.721],[19187.7,1.321],[19187.6,0.744]],[[19189.3,1.276],[19190.6,0.51],[19194.0,0.925],[19195.5,0.622],[19196.1,5.669]]]
["binance-futures","BTCUSDT",1664781296949,[[19185.4,8.289],[19185.3,0.054],[19185.2,0.005],[19185.0,0.391],[19184.8,0.917]],[[19185.5,5.21],[19185.6,0.13],[19185.9,0.226],[19186.0,0.099],[19186.1,0.02]]]
["binance-futures","BTCUSDT",1664781334894,[[19202.0,2.893],[19201.4,0.13],[19201.0,0.13],[19200.8,0.1]],[[19202.1,18.358],[19202.3,0.112],[19202.4,0.051],[19202.5,0.009],[19202.6,0.13]]]
["binance-futures","BTCUSDT",1664781384375,[[19199.3,24.179],[19199.2,1.551],[19199.1,0.02],[19199.0,1.814],[19198.9,1.51]],[[19199.4,3.062],[19199.5,0.909],[19199.8,0.259],[19200.0,0.008],[19200.1,0.13]]]
["binance-futures","BTCUSDT",1664781433366,[[19206.3,10.672],[19206.0,0.151],[19205.8,1.5],[19205.3,0.131],[19205.1,2.812]],[[19206.4,2.702],[19206.5,0.082],[19206.6,0.13],[19206.7,0.13],[19207.0,0.008]]]
["binance-futures","BTCUSDT",1664781470042,[[19215.7,0.864],[19215.1,0.001],[19214.9,1.504],[19214.8,0.035],[19214.5,0.709]],[[19215.8,21.107],[19215.9,2.32],[19216.0,0.13],[19216.3,0.621],[19216.4,1.724]]]
["binance-futures","BTCUSDT",1664781519311,[[19218.9,1.492],[19218.6,0.13],[19218.3,0.001]],[[19219.0,21.638],[19219.1,0.466],[19219.4,0.15],[19219.7,0.14],[19219.9,0.492]]]
["binance-futures","BTCUSDT",1664781553640,[[19210.5,8.648],[19210.4,0.376],[19210.3,1.043],[19210.2,1.916],[19210.1,4.4]],[[19210.6,12.735],[19210.7,4.983],[19210.8,0.26],[19211.2,0.3],[19211.3,0.13]]]
["binance-futures","BTCUSDT",1664781580160,[[19197.9,73.418],[19197.8,9.15],[19197.7,0.011],[19197.6,6.299],[19197.5,2.835]],[[19198.0,0.132],[19198.5,0.138],[19198.6,0.1],[19199.2,0.13],[19200.2,0.475]]]
["binance-futures","BTCUSDT",1664781652370,[[19227.2,2.185],[19227.1,0.085],[19227.0,0.073],[19226.9,0.131],[19226.7,0.13]],[[19227.3,22.688],[19227.4,1.589],[19227.8,1.859],[19227.9,0.806],[19228.0,0.078]]]
["binance-futures","BTCUSDT",1664781686822,[[19226.1,16.969],[19226.0,0.094],[19225.8,0.096],[19225.7,0.487],[19225.2,0.401]],[[19226.2,3.01],[19226.3,0.008],[19226.6,0.047],[19226.7,0.021],[19227.0,0.906]]]
["binance-futures","BTCUSDT",1664781736145,[[19220.9,25.371],[19220.8,2.164],[19220.7,6.212],[19220.6,0.167],[19220.4,2.25]],[[19221.0,1.956],[19221.2,0.05],[19221.3,0.005],[19221.6,0.062],[19222.6,0.512]]]
["binance-futures","BTCUSDT",1664781770492,[[19215.0,7.951],[19214.9,0.02],[19214.8,4.131],[19214.4,0.13],[19214.1,0.21]],[[19215.1,4.013],[19215.4,0.45],[19215.5,0.153],[19215.6,0.452],[19215.8,0.135]]]
["binance-futures","BTCUSDT",1664781803583,[[19202.1,16.906],[19202.0,0.132],[19201.8,0.096],[19201.6,0.15],[19201.5,0.13]],[[19202.2,3.2],[19202.3,0.003],[19202.5,0.131],[19202.8,0.009],[19203.0,0.009]]]
["binance-futures","BTCUSDT",1664781827169,[[19203.1,15.46],[19203.0,0.789],[19202.9,0.28],[19202.8,0.096],[19202.6,0.8]],[[19203.2,0.402],[19203.3,0.008],[19203.6,0.13],[19204.2,0.13],[19206.0,0.001]]]
["binance-futures","BTCUSDT",1664781904114,[[19211.9,9.996],[19211.7,0.39],[19211.6,0.268],[19211.5,1.045],[19211.3,0.008]],[[19212.0,6.539],[19212.1,0.047],[19212.2,0.132],[19212.3,0.097],[19212.4,0.051]]]
["binance-futures","BTCUSDT",1664781910782,[[19219.6,15.858],[19219.1,1.5],[19218.6,0.131],[19218.1,0.483],[19218.0,6.768]],[[19219.7,4.632],[19219.9,0.064],[19220.2,0.001],[19220.8,0.159],[19221.1,1.423]]]
["binance-futures","BTCUSDT",1664781991399,[[19209.3,11.45],[19209.2,2.075],[19208.8,0.001],[19208.4,0.13],[19208.3,0.262]],[[19209.4,18.12],[19209.5,1.653],[19209.6,1.651],[19209.7,0.247],[19210.0,0.098]]]
["binance-futures","BTCUSDT",1664782037381,[[19207.6,30.547],[19207.5,0.141],[19207.4,0.097],[19207.2,0.105],[19207.1,0.236]],[[19207.7,0.684],[19208.3,0.009],[19208.5,0.13],[19209.5,0.56],[19210.3,1.501]]]
["binance-futures","BTCUSDT",1664782044040,[[19211.9,51.583],[19211.8,20.052],[19211.7,0.04],[19211.6,1.259],[19211.4,2.879]],[[19212.0,1.244],[19212.1,0.009],[19212.4,0.001],[19212.8,0.001],[19213.0,0.001]]]
["binance-futures","BTCUSDT",1664782121109,[[19206.8,41.293],[19206.7,0.168],[19206.6,0.096],[19206.5,0.26],[19206.4,1.479]],[[19206.9,0.233],[19207.9,0.02],[19208.0,0.13],[19208.1,0.001],[19208.2,0.001]]]
["binance-futures","BTCUSDT",1664782127769,[[19205.3,0.006],[19204.8,0.002],[19204.7,0.063],[19204.5,0.005],[19204.4,0.027]],[[19205.4,41.115],[19205.6,0.246],[19205.7,0.15],[19205.8,0.26],[19205.9,0.196]]]
["binance-futures","BTCUSDT",1664782172606,[[19212.6,0.269],[19211.7,0.768],[19211.6,0.051],[19211.4,3.576],[19211.3,0.157]],[[19212.7,38.722],[19212.8,5.973],[19212.9,0.096],[19213.0,0.783],[19213.2,0.096]]]
["binance-futures","BTCUSDT",1664782211486,[[19202.9,13.794],[19202.4,0.162],[19202.3,0.008],[19202.0,0.01],[19201.4,0.001]],[[19203.0,18.702],[19203.9,1.118],[19204.0,0.013],[19204.4,3.737],[19204.5,8.806]]]
["binance-futures","BTCUSDT",1664782260785,[[19219.6,24.813],[19219.5,2.511],[19219.4,3.13],[19219.3,3.95],[19219.2,0.01]],[[19219.7,4.75],[19219.9,0.001],[19220.2,0.005],[19220.3,0.013],[19220.5,0.13]]]
["binance-futures","BTCUSDT",1664782295344,[[19218.1,12.891],[19218.0,0.45],[19217.9,0.288],[19217.8,0.235],[19217.7,0.137]],[[19218.2,2.012],[19218.7,0.009],[19218.9,1.63],[19219.2,0.051],[19219.3,0.13]]]
["binance-futures","BTCUSDT",1664782359727,[[19210.9,57.939],[19210.8,3.653],[19210.7,0.739],[19210.6,0.509],[19210.5,8.114]],[[19211.0,0.425],[19211.6,0.008],[19211.8,0.338],[19212.0,0.13],[19212.1,0.004]]]
["binance-futures","BTCUSDT",1664782393935,[[19202.8,8.037],[19202.6,0.105],[19202.5,0.101],[19202.4,0.13],[19202.2,0.762]],[[19202.9,4.52],[19203.3,0.131],[19203.4,0.006],[19203.7,0.131],[19203.9,0.593]]]
["binance-futures","BTCUSDT",1664782428279,[[19196.4,12.563],[19196.3,1.901],[19196.2,0.057],[19196.0,0.24],[19195.9,1.551]],[[19196.5,1.993],[19196.6,0.131],[19196.7,0.286],[19196.9,0.131],[19197.1,0.009]]]
["binance-futures","BTCUSDT",1664782477587,[[19196.6,19.598],[19196.5,0.327],[19196.4,0.11],[19196.3,0.209],[19196.2,0.263]],[[19196.7,0.014],[19196.8,0.008],[19197.1,0.13],[19197.2,0.005],[19197.4,0.018]]]
["binance-futures","BTCUSDT",1664782512018,[[19192.1,0.074],[19192.0,0.013],[19191.8,0.003],[19191.7,0.157],[19191.5,0.001]],[[19192.2,21.013],[19192.3,0.15],[19192.4,0.75],[19192.5,0.43],[19192.8,0.123]]]
["binance-futures","BTCUSDT",1664782583224,[[19196.4,0.038],[19196.1,0.001],[19196.0,10.366],[19195.9,0.001],[19195.6,0.001]],[[19196.5,40.105],[19196.6,0.027],[19196.7,0.278],[19196.8,1.304],[19197.1,7.371]]]
["binance-futures","BTCUSDT",1664782610828,[[19200.2,16.965],[19200.0,2.0],[19199.7,6.72],[19199.6,0.008],[19195.3,0.579]],[[19200.3,0.597],[19200.4,0.167],[19200.8,0.13],[19200.9,0.008],[19201.0,0.005]]]
["binance-futures","BTCUSDT",1664782647360,[[19177.5,14.918],[19177.4,0.03],[19177.3,0.029],[19177.2,0.561],[19177.1,0.131]],[[19177.6,6.528],[19177.8,0.445],[19178.1,0.002],[19178.3,0.39],[19178.9,0.018]]]
["binance-futures","BTCUSDT",1664782696672,[[19180.0,0.106],[19179.9,0.053],[19179.7,0.001],[19179.6,0.093],[19179.5,0.018]],[[19180.1,24.342],[19180.2,0.128],[19180.3,1.526],[19180.6,0.478],[19180.7,0.008]]]
["binance-futures","BTCUSDT",1664782730132,[[19182.5,4.487],[19182.4,0.053],[19182.2,0.027],[19182.1,0.13],[19181.8,1.1]],[[19182.6,29.114],[19182.7,3.153],[19182.8,0.15],[19183.1,6.344],[19184.7,0.008]]]
["binance-futures","BTCUSDT",1664782780376,[[19182.6,12.869],[19182.5,1.033],[19182.4,0.193],[19182.3,0.206],[19182.2,0.39]],[[19182.7,3.609],[19182.8,0.001],[19182.9,0.002],[19183.1,0.13],[19183.2,0.001]]]
["binance-futures","BTCUSDT",1664782829696,[[19167.4,2.506],[19167.2,1.516],[19167.1,0.111],[19167.0,0.213],[19166.7,0.076]],[[19167.5,25.726],[19167.6,6.699],[19167.7,0.13],[19167.8,1.501],[19167.9,0.034]]]
["binance-futures","BTCUSDT",1664782865443,[[19185.4,7.743],[19185.3,2.511],[19185.2,0.13],[19185.0,0.13],[19184.2,0.019]],[[19185.5,15.681],[19185.6,0.022],[19185.8,0.131],[19186.1,0.009],[19186.5,1.527]]]
["binance-futures","BTCUSDT",1664782914833,[[19191.6,26.813],[19191.5,5.056],[19191.4,1.853],[19191.3,6.847],[19191.2,3.116]],[[19191.7,0.001],[19192.3,1.5],[19192.6,0.3],[19193.0,0.001],[19193.2,0.346]]]
["binance-futures","BTCUSDT",1664782954908,[[19181.0,41.275],[19180.9,11.486],[19180.8,0.168],[19180.7,0.41],[19180.6,5.897]],[[19181.1,0.21],[19181.2,0.011],[19181.3,0.131],[19181.5,0.047],[19181.8,0.13]]]
["binance-futures","BTCUSDT",1664782998540,[[19183.8,6.959],[19183.7,0.063],[19183.6,0.385],[19183.3,0.141],[19180.6,0.001]],[[19183.9,18.617],[19184.0,1.536],[19184.5,1.5],[19184.8,0.04],[19184.9,0.002]]]
["binance-futures","BTCUSDT",1664783047792,[[19177.8,4.017],[19177.7,2.175],[19177.5,26.561],[19177.4,8.562],[19177.3,24.219]],[[19177.9,0.065],[19178.0,0.113],[19178.4,0.009],[19179.6,0.001],[19180.1,4.173]]]
["binance-futures","BTCUSDT",1664783097125,[[19183.2,24.145],[19183.1,0.524],[19183.0,1.213],[19182.9,0.41],[19182.7,0.951]],[[19183.3,2.975],[19183.5,0.002],[19183.8,0.044],[19183.9,0.15],[19184.1,0.332]]]
["binance-futures","BTCUSDT",1664783142070,[[19178.3,13.412],[19178.2,0.01],[19178.1,0.666],[19178.0,0.095],[19177.7,0.139]],[[19178.4,1.956],[19178.5,0.423],[19178.8,0.13],[19179.4,1.5],[19187.0,0.094]]]
["binance-futures","BTCUSDT",1664783181076,[[19184.9,6.293],[19184.7,0.027],[19184.6,0.141],[19184.3,0.155],[19184.1,0.1]],[[19185.0,12.26],[19185.1,0.433],[19185.2,0.908],[19185.4,0.468],[19185.5,0.002]]]
["binance-futures","BTCUSDT",1664783215461,[[19186.0,21.337],[19185.9,0.467],[19185.8,0.105],[19185.6,0.131],[19185.5,0.22]],[[19186.1,0.287],[19186.2,0.673],[19186.4,0.13],[19186.6,0.001],[19186.7,0.626]]]
["binance-futures","BTCUSDT",1664783267642,[[19196.6,10.885],[19196.5,0.069],[19196.4,0.237],[19196.1,0.003],[19196.0,0.008]],[[19196.7,7.706],[19197.5,0.038],[19198.0,0.478],[19198.2,0.571],[19198.3,7.198]]]
["binance-futures","BTCUSDT",1664783316830,[[19195.0,8.791],[19194.8,0.124],[19194.7,0.028],[19194.5,0.268]],[[19195.1,19.196],[19195.2,0.057],[19195.3,0.807],[19195.5,0.771],[19195.6,0.131]]]
["binance-futures","BTCUSDT",1664783325563,[[19194.7,11.213],[19194.6,0.1],[19194.5,0.27],[19194.3,0.009],[19193.8,0.187]],[[19194.8,4.221],[19194.9,0.354],[19195.0,0.037],[19195.1,4.534],[19195.6,0.001]]]
["binance-futures","BTCUSDT",1664783400544,[[19193.6,0.517],[19193.5,1.573],[19193.4,1.422],[19193.3,0.437],[19193.2,0.13]],[[19193.7,21.261],[19193.8,0.128],[19194.1,3.623],[19194.2,7.8],[19194.3,0.553]]]
["binance-futures","BTCUSDT",1664783435019,[[19186.7,6.55],[19186.6,0.185],[19186.4,0.911],[19186.2,0.483],[19186.1,0.009]],[[19186.8,25.416],[19186.9,5.294],[19187.0,0.379],[19187.1,0.275],[19187.4,0.009]]]
["binance-futures","BTCUSDT",1664783484470,[[19195.7,19.458],[19195.5,0.076],[19195.3,0.11],[19195.2,0.629],[19195.1,1.571]],[[19195.8,7.305],[19195.9,0.066],[19196.0,0.005],[19196.3,0.504],[19196.4,0.138]]]
["binance-futures","BTCUSDT",1664783513312,[[19194.6,4.686],[19194.4,0.346],[19194.3,0.346],[19194.1,0.08],[19193.7,0.098]],[[19194.7,21.715],[19194.9,1.157],[19195.0,0.063],[19195.1,0.11],[19195.3,0.26]]]
["binance-futures","BTCUSDT",1664783568211,[[19182.6,18.263],[19182.5,1.218],[19182.4,0.6],[19182.2,0.799],[19181.7,0.409]],[[19182.7,3.289],[19182.8,0.264],[19182.9,0.131],[19183.3,0.009],[19183.6,0.131]]]
["binance-futures","BTCUSDT",1664783617531,[[19172.0,1.123],[19171.7,0.083],[19171.6,27.268],[19170.9,0.287],[19170.8,4.23]],[[19172.1,46.127],[19172.2,9.025],[19172.4,0.318],[19172.5,0.119],[19172.6,0.014]]]
["binance-futures","BTCUSDT",1664783666863,[[19178.8,14.434],[19178.7,0.142],[19178.2,0.009],[19178.0,0.011],[19177.9,0.261]],[[19178.9,5.065],[19179.0,0.13],[19179.1,0.13],[19179.2,0.3],[19179.5,0.637]]]
["binance-futures","BTCUSDT",1664783701238,[[19187.0,6.383],[19186.9,0.015],[19186.8,0.236],[19186.6,0.831]],[[19187.1,10.453],[19187.6,0.004],[19187.9,0.13],[19188.2,0.525],[19188.3,3.822]]]
["binance-futures","BTCUSDT",1664783736789,[[19192.9,9.671],[19192.8,4.244],[19192.6,0.106],[19192.5,0.391],[19192.4,0.005]],[[19193.0,4.136],[19193.1,0.13],[19193.3,0.045],[19193.4,0.007],[19193.7,0.552]]]
["binance-futures","BTCUSDT",1664783785279,[[19191.4,1.159],[19190.8,0.008],[19190.7,0.494],[19188.0,0.587],[19186.1,0.027]],[[19191.5,23.584],[19191.6,0.042],[19191.7,0.37],[19191.8,0.13],[19192.1,2.813]]]
["binance-futures","BTCUSDT",1664783834662,[[19196.6,10.418],[19196.4,0.304],[19196.0,0.138],[19195.7,1.5],[19194.5,0.334]],[[19196.7,8.164],[19196.8,0.28],[19196.9,0.164],[19197.0,0.3],[19197.1,0.26]]]
["binance-futures","BTCUSDT",1664783841329,[[19196.7,17.488],[19196.6,6.972],[19196.3,0.13],[19196.2,1.5],[19196.0,0.018]],[[19196.8,0.286],[19196.9,0.169],[19197.1,0.13],[19197.3,0.008],[19197.5,0.539]]]
["binance-futures","BTCUSDT",1664783881504,[[19188.9,3.499],[19188.8,0.073],[19188.4,0.304],[19188.3,1.654],[19187.7,0.13]],[[19189.0,33.277],[19189.2,4.195],[19189.4,0.153],[19189.6,2.45],[19674.1,2.824]]]
["binance-futures","BTCUSDT",1664783925181,[[19187.3,25.988],[19187.2,4.311],[19187.1,1.74],[19187.0,0.168],[19186.8,3.604]],[[19187.4,0.461],[19187.6,0.002],[19188.0,0.13],[19188.2,0.008],[19189.2,1.5]]]
["binance-futures","BTCUSDT",1664784004302,[[19186.2,0.853],[19185.2,0.999],[19184.5,0.542],[19184.4,2.578],[19183.9,0.101]],[[19186.7,1.924],[19187.0,0.142],[19187.6,0.06],[19188.2,0.488],[19188.7,0.162]]]
["binance-futures","BTCUSDT",1664784009659,[[19185.1,1.888],[19185.0,0.633],[19184.9,0.002],[19184.8,0.001],[19184.7,0.007]],[[19185.2,0.144],[19185.3,0.75],[19185.4,0.462],[19185.5,0.393],[19185.9,1.682]]]
["binance-futures","BTCUSDT",1664784060448,[[19181.0,1.458],[19180.8,1.398],[19180.6,0.019],[19180.2,1.151],[19180.0,1.932]],[[19181.1,0.818],[19181.2,0.013],[19181.4,2.54],[19181.5,0.37],[19181.6,0.1]]]
["binance-futures","BTCUSDT",1664784107290,[[19182.4,0.8],[19182.3,0.08],[19181.8,0.008],[19181.5,0.027]],[[19182.5,30.544],[19182.7,0.206],[19182.8,2.815],[19182.9,2.425],[19183.0,0.3]]]
["binance-futures","BTCUSDT",1664784144294,[[19173.6,7.511],[19173.5,0.004],[19173.4,0.135],[19172.4,0.639],[19171.5,0.019]],[[19173.7,13.08],[19173.8,0.139],[19173.9,0.275],[19174.0,0.501],[19174.4,0.131]]]
["binance-futures","BTCUSDT",1664784193626,[[19170.0,19.601],[19169.9,0.13],[19169.8,0.23],[19169.7,0.138],[19169.6,0.011]],[[19170.1,0.265],[19170.2,0.13],[19170.3,0.13],[19171.1,0.001],[19171.9,0.022]]]
["binance-futures","BTCUSDT",1664784228043,[[19179.2,11.882],[19178.7,0.01],[19178.6,0.678],[19178.4,0.24],[19178.3,0.825]],[[19179.3,10.944],[19179.4,2.663],[19179.9,0.008],[19180.3,0.002],[19180.4,0.002]]]
["binance-futures","BTCUSDT",1664784297377,[[19165.6,13.796],[19165.5,0.157],[19165.4,0.372],[19165.3,0.1],[19165.1,2.159]],[[19165.7,3.038],[19165.8,0.453],[19165.9,0.034],[19166.2,0.181],[19166.5,0.087]]]
["binance-futures","BTCUSDT",1664784314325,[[19159.7,0.972],[19159.6,0.09],[19159.5,0.131],[19159.2,0.13],[19158.4,0.413]],[[19159.8,30.484],[19159.9,0.143],[19160.0,5.665],[19160.1,0.02],[19160.4,2.658]]]
["binance-futures","BTCUSDT",1664784363852,[[19158.7,15.861],[19158.6,0.985],[19158.5,0.13],[19158.2,0.132],[19158.1,0.008]],[[19158.8,5.41],[19159.0,0.13],[19159.2,0.13],[19159.4,0.508],[19159.7,0.003]]]
["binance-futures","BTCUSDT",1664784413308,[[19160.5,9.156],[19160.3,1.83],[19160.1,0.662],[19160.0,0.644],[19158.6,1.698]],[[19160.6,5.383],[19160.7,3.02],[19161.1,0.008],[19161.7,1.043],[19161.8,1.502]]]
["binance-futures","BTCUSDT",1664784447704,[[19163.4,13.424],[19163.3,0.462],[19163.1,0.114],[19162.9,0.139],[19162.3,3.321]],[[19163.5,5.056],[19164.0,0.525],[19164.3,0.008],[19164.5,1.63],[19165.4,1.247]]]
["binance-futures","BTCUSDT",1664784521148,[[19168.0,1.468],[19167.9,0.275],[19167.6,0.13],[19167.4,0.411],[19167.3,0.136]],[[19168.1,26.928],[19168.2,2.612],[19168.3,3.522],[19168.4,3.521],[19168.5,0.101]]]
["binance-futures","BTCUSDT",1664784546436,[[19169.3,34.781],[19169.2,2.511],[19168.9,1.03],[19168.8,0.016],[19168.7,1.542]],[[19169.4,2.789],[19169.5,0.05],[19169.7,0.13],[19169.8,0.151],[19170.5,1.503]]]
["binance-futures","BTCUSDT",1664784580836,[[19168.4,19.214],[19168.3,1.557],[19168.2,0.071],[19168.1,1.173],[19168.0,1.803]],[[19168.5,0.673],[19168.7,0.133],[19169.0,0.014],[19169.1,0.13],[19170.0,0.857]]]
["binance-futures","BTCUSDT",1664784630209,[[19176.0,8.84],[19175.9,1.501],[19175.6,0.131],[19175.5,0.01],[19175.3,0.021]],[[19176.1,35.041],[19176.2,0.652],[19176.3,4.515],[19176.4,0.104],[19176.7,1.726]]]
["binance-futures","BTCUSDT",1664784665718,[[19178.3,27.757],[19178.2,0.14],[19178.1,1.792],[19177.9,1.52],[19177.8,1.5]],[[19178.4,4.289],[19178.5,0.003],[19178.6,0.06],[19179.3,1.5],[19179.4,0.025]]]
["binance-futures","BTCUSDT",1664784714264,[[19179.0,4.735],[19178.4,0.009],[19177.6,0.004],[19177.4,0.009],[19177.3,0.167]],[[19179.1,47.655],[19179.2,8.572],[19179.3,2.129],[19179.4,9.356],[19179.5,0.081]]]
["binance-futures","BTCUSDT",1664784763586,[[19178.2,50.84],[19178.1,20.85],[19178.0,0.764],[19177.9,8.872],[19177.8,39.479]],[[19178.3,0.045],[19179.0,0.298],[19179.1,1.419],[19179.2,0.131],[19179.3,0.022]]]
["binance-futures","BTCUSDT",1664784798027,[[19177.3,13.515],[19177.2,0.642],[19177.1,1.372],[19177.0,4.372],[19176.8,1.092]],[[19177.4,6.552],[19177.5,1.988],[19177.6,0.043],[19177.9,0.39],[19178.4,0.419]]]
["binance-futures","BTCUSDT",1664784847382,[[19178.2,5.303],[19178.1,0.008],[19178.0,0.261],[19177.7,0.13],[19177.3,0.001]],[[19178.3,24.374],[19178.4,0.73],[19178.5,0.236],[19178.6,4.413],[19178.8,0.052]]]
["binance-futures","BTCUSDT",1664784889430,[[19180.2,10.752],[19180.1,0.13],[19180.0,0.131],[19179.6,0.027],[19179.3,1.735]],[[19180.3,13.688],[19180.4,0.023],[19180.5,0.052],[19180.6,0.444],[19180.7,0.155]]]
["binance-futures","BTCUSDT",1664784931210,[[19188.4,3.007],[19188.0,0.134],[19187.8,0.009],[19187.5,0.131],[19187.1,0.067]],[[19188.5,22.676],[19188.7,0.205],[19188.8,1.268],[19189.0,0.13],[19189.8,0.185]]]
["binance-futures","BTCUSDT",1664784980738,[[19185.4,9.809],[19185.3,0.132],[19185.1,1.451],[19185.0,5.769],[19184.9,0.001]],[[19185.5,17.165],[19185.6,0.6],[19185.7,0.381],[19186.0,0.002],[19186.5,0.901]]]
["binance-futures","BTCUSDT",1664785015118,[[19176.4,0.741],[19176.3,0.1],[19176.1,0.144],[19175.6,0.144],[19175.5,0.049]],[[19176.5,21.175],[19176.6,0.23],[19176.8,0.39],[19176.9,0.224],[19177.0,0.142]]]
["binance-futures","BTCUSDT",1664785077307,[[19180.3,7.681],[19180.2,0.003],[19180.0,48.425],[19179.5,0.13],[19179.4,0.012]],[[19180.4,12.408],[19180.6,1.127],[19180.8,0.13],[19180.9,0.021],[19181.0,0.309]]]
["binance-futures","BTCUSDT",1664785113912,[[19174.1,7.148],[19174.0,0.123],[19173.9,0.199],[19173.8,0.1],[19173.6,0.001]],[[19174.2,20.649],[19174.4,0.382],[19174.6,1.5],[19174.9,0.01],[19175.2,0.002]]]
["binance-futures","BTCUSDT",1664785148283,[[19178.4,12.182],[19178.3,0.131],[19178.2,0.002],[19178.0,0.394],[19177.8,0.009]],[[19178.5,11.395],[19178.8,0.001],[19179.0,0.34],[19179.3,1.062],[19179.7,0.101]]]
["binance-futures","BTCUSDT",1664785197693,[[19182.7,5.56],[19182.6,0.018],[19182.4,0.13],[19182.3,0.15]],[[19182.8,15.643],[19183.0,1.001],[19183.3,0.155],[19183.5,0.133],[19183.7,0.386]]]
["binance-futures","BTCUSDT",1664785232103,[[19183.6,23.9],[19183.5,0.597],[19183.4,0.413],[19183.3,0.02],[19183.2,0.39]],[[19183.7,1.453],[19184.1,0.005],[19184.3,0.008],[19184.7,0.1],[19184.8,0.13]]]
["binance-futures","BTCUSDT",1664785258143,[[19183.1,18.917],[19183.0,0.301],[19182.9,0.622],[19182.8,0.001],[19182.7,0.151]],[[19183.2,0.32],[19183.7,0.045],[19183.8,0.028],[19183.9,0.13],[19184.4,0.314]]]
["binance-futures","BTCUSDT",1664785330858,[],[[19185.9,1.788],[19186.1,3.742],[19186.2,1.143],[19186.5,4.648],[19186.6,4.529]]]
["binance-futures","BTCUSDT",1664785365250,[[19197.9,9.137],[19197.8,0.672],[19197.7,0.335],[19197.6,0.13],[19197.4,0.193]],[[19198.0,1.742],[19198.1,0.025],[19198.2,0.327],[19198.4,0.261],[19198.5,4.836]]]
["binance-futures","BTCUSDT",1664785414607,[[19195.7,15.436],[19195.6,5.915],[19195.5,0.306],[19195.4,0.131],[19195.2,0.002]],[[19195.8,16.432],[19195.9,0.433],[19196.1,0.13],[19196.3,0.013],[19196.9,0.02]]]
["binance-futures","BTCUSDT",1664785445781,[[19199.9,33.692],[19199.7,0.422],[19199.6,1.275],[19199.5,2.728],[19199.4,0.455]],[[19200.0,4.212],[19200.2,0.003],[19200.4,2.458],[19200.5,0.101],[19201.0,0.852]]]
["binance-futures","BTCUSDT",1664785498361,[[19197.9,16.364],[19197.6,0.057],[19197.4,0.272],[19197.3,0.248],[19197.2,0.26]],[[19198.0,1.889],[19198.1,0.13],[19198.3,0.42],[19198.4,1.05],[19199.0,0.133]]]
["binance-futures","BTCUSDT",1664785547861,[[19201.4,21.374],[19201.3,0.392],[19201.2,0.104],[19201.1,0.101],[19201.0,1.12]],[[19201.5,2.488],[19201.7,0.037],[19201.8,0.548],[19201.9,0.02],[19202.0,0.433]]]
["binance-futures","BTCUSDT",1664785582334,[[19200.4,3.159],[19200.3,0.108],[19200.1,0.152],[19200.0,0.062],[19199.9,0.181]],[[19200.5,16.1],[19200.6,0.28],[19200.8,0.3],[19200.9,0.265],[19201.6,0.011]]]
["binance-futures","BTCUSDT",1664785631579,[[19195.4,0.288],[19195.2,0.243],[19195.0,1.092],[19194.9,0.001]],[[19195.5,27.86],[19195.6,0.03],[19195.7,0.513],[19195.8,0.13],[19196.3,4.114]]]
["binance-futures","BTCUSDT",1664785669317,[[19191.1,7.503],[19190.9,0.001],[19190.4,0.13],[19189.9,0.063],[19189.8,2.49]],[[19191.2,14.895],[19191.4,0.335],[19191.5,3.747],[19191.6,0.1],[19191.7,0.502]]]
["binance-futures","BTCUSDT",1664785715347,[[19195.7,52.931],[19195.6,0.083],[19195.5,0.207],[19195.3,4.314],[19195.1,0.47]],[[19195.8,0.567],[19195.9,0.034],[19196.0,0.001],[19196.3,0.013],[19196.4,0.023]]]
["binance-futures","BTCUSDT",1664785764620,[[19199.8,12.71],[19199.7,0.01],[19199.6,0.205],[19199.4,0.13],[19199.3,0.009]],[[19199.9,6.966],[19200.0,5.002],[19200.3,0.029],[19200.5,0.076],[19201.0,0.178]]]
["binance-futures","BTCUSDT",1664785799072,[[19204.7,9.346],[19204.5,0.163],[19204.4,0.163],[19204.1,2.067],[19203.9,1.728]],[[19204.8,6.717],[19204.9,1.8],[19205.0,1.044],[19205.1,1.5],[19205.2,24.993]]]
["binance-futures","BTCUSDT",1664785813764,[[19208.2,21.975],[19208.1,1.923],[19207.9,0.731],[19207.8,0.073],[19207.6,0.31]],[[19208.3,1.424],[19208.4,0.008],[19208.5,0.174],[19208.6,1.073],[19208.7,0.101]]]
["binance-futures","BTCUSDT",1664785855098,[[19200.0,0.485],[19199.9,0.057],[19199.8,0.033],[19198.8,0.136],[19198.5,0.16]],[[19200.1,46.264],[19200.2,16.173],[19200.3,5.612],[19200.4,2.385],[19200.5,1.253]]]
["binance-futures","BTCUSDT",1664785932398,[[19190.2,16.248],[19190.1,1.324],[19190.0,0.914],[19189.9,6.096],[19189.5,0.752]],[[19190.3,4.565],[19190.4,0.203],[19190.7,0.154],[19190.8,0.008],[19190.9,0.009]]]
["binance-futures","BTCUSDT",1664785939042,[[19189.0,6.953],[19188.9,0.003],[19188.8,0.108],[19188.7,0.105],[19188.6,0.002]],[[19189.1,12.364],[19189.2,2.36],[19189.3,1.255],[19189.4,0.26],[19189.5,0.809]]]
["binance-futures","BTCUSDT",1664785988427,[[19197.9,52.859],[19197.8,14.629],[19197.7,0.022],[19197.6,1.667],[19197.5,0.577]],[[19198.0,2.359],[19198.1,0.003],[19198.3,0.31],[19198.4,0.033],[19198.6,0.001]]]
["binance-futures","BTCUSDT",1664786037408,[[19215.1,8.612],[19215.0,0.01],[19214.9,0.13],[19214.8,0.83],[19214.7,0.3]],[[19215.2,10.957],[19215.3,0.777],[19215.5,3.303],[19215.6,1.504],[19215.9,1.89]]]
["binance-futures","BTCUSDT",1664786072045,[[19213.5,21.296],[19213.3,0.335],[19213.2,0.001],[19213.1,2.646],[19213.0,8.646]],[[19213.6,19.008],[19213.9,0.692],[19214.0,0.26],[19214.1,1.198],[19214.2,3.014]]]
["binance-futures","BTCUSDT",1664786149236,[[19209.9,41.905],[19209.8,0.4],[19209.6,2.213],[19209.5,1.063],[19208.9,3.893]],[[19210.0,1.835],[19210.1,0.113],[19210.3,0.552],[19210.4,0.02],[19210.5,0.109]]]
["binance-futures","BTCUSDT",1664786155897,[[19211.5,30.696],[19211.4,0.3],[19211.2,0.13],[19211.1,0.204],[19211.0,0.455]],[[19211.6,1.223],[19211.7,0.01],[19211.9,0.544],[19212.0,6.775],[19213.2,0.732]]]
["binance-futures","BTCUSDT",1664786225084,[[19205.8,13.452],[19205.7,0.29],[19205.6,0.213],[19205.5,0.072],[19205.4,0.13]],[[19205.9,5.126],[19206.0,0.09],[19206.1,0.001],[19206.3,0.492],[19206.5,1.508]]]
["binance-futures","BTCUSDT",1664786239670,[[19200.3,4.604],[19200.2,0.179],[19200.1,0.12],[19200.0,3.611],[19199.8,0.131]],[[19200.4,14.919],[19200.5,0.072],[19200.6,0.26],[19200.9,0.13],[19201.0,0.067]]]
["binance-futures","BTCUSDT",1664786289021,[[19196.3,20.118],[19196.2,0.01],[19196.1,0.141],[19196.0,1.13],[19195.6,0.115]],[[19196.4,0.606],[19196.6,0.132],[19196.7,0.065],[19196.8,0.13],[19197.0,0.01]]]
["binance-futures","BTCUSDT",1664786323373,[[19191.3,3.153],[19190.7,0.213],[19190.3,1.5],[19189.7,0.359],[19189.5,0.003]],[[19191.4,34.332],[19191.5,10.147],[19191.6,2.411],[19191.7,5.59],[19191.8,0.177]]]
["binance-futures","BTCUSDT",1664786369522,[[19192.7,0.796],[19192.6,0.202],[19192.4,0.181],[19192.2,0.001],[19191.5,0.1]],[[19192.8,20.702],[19192.9,0.015],[19193.0,0.177],[19193.3,0.103],[19193.4,0.161]]]
["binance-futures","BTCUSDT",1664786422178,[[19197.9,22.817],[19197.8,1.05],[19197.6,4.44],[19197.2,1.892],[19197.0,1.62]],[[19198.0,8.91],[19198.4,0.001],[19198.6,0.011],[19199.1,0.001],[19199.3,0.116]]]
["binance-futures","BTCUSDT",1664786456585,[[19196.2,13.332],[19196.1,0.153],[19195.8,0.13],[19195.7,0.358],[19195.6,0.478]],[[19196.3,31.913],[19196.4,4.774],[19196.6,0.317],[19196.7,0.02],[19196.9,0.597]]]
["binance-futures","BTCUSDT",1664786506156,[[19199.4,7.208],[19199.3,2.384],[19199.2,0.302],[19199.0,0.01],[19198.9,0.002]],[[19199.5,14.119],[19199.7,0.023],[19199.8,0.261],[19199.9,0.003],[19200.0,3.175]]]
["binance-futures","BTCUSDT",1664786555480,[[19186.0,24.52],[19185.9,2.542],[19185.8,0.201],[19185.5,0.192],[19185.4,0.577]],[[19186.1,3.005],[19186.5,0.14],[19186.6,0.001],[19186.9,0.187],[19187.0,0.001]]]
["binance-futures","BTCUSDT",1664786593260,[[19183.7,5.316],[19183.6,0.28],[19183.3,0.005],[19183.1,0.031]],[[19183.8,11.23],[19183.9,2.956],[19184.0,22.477],[19184.2,0.131],[19184.3,0.003]]]
["binance-futures","BTCUSDT",1664786639375,[[19188.5,6.954],[19188.3,0.048],[19188.0,0.261],[19187.9,0.008],[19187.8,0.019]],[[19188.6,9.912],[19188.7,0.005],[19188.8,0.307],[19188.9,0.776],[19189.0,0.009]]]
["binance-futures","BTCUSDT",1664786673719,[[19182.9,6.563],[19182.8,0.398],[19182.5,0.286],[19182.4,0.001],[19182.3,0.152]],[[19183.0,11.44],[19183.1,0.13],[19183.3,0.082],[19183.4,0.009],[19183.9,0.023]]]
["binance-futures","BTCUSDT",1664786722358,[[19187.1,16.302],[19187.0,0.153],[19186.8,0.157],[19186.7,0.26],[19186.4,0.013]],[[19187.2,1.291],[19187.3,0.014],[19187.5,0.131],[19187.8,0.008],[19187.9,0.135]]]
["binance-futures","BTCUSDT",1664786780315,[[19188.9,38.08],[19188.8,9.717],[19188.7,0.177],[19188.6,0.3],[19188.5,1.63]],[[19189.0,3.224],[19189.2,0.13],[19189.6,0.008],[19189.7,0.138],[19190.5,0.033]]]
["binance-futures","BTCUSDT",1664786806233,[[19199.8,10.098],[19199.2,0.008],[19198.9,0.557],[19198.8,8.301],[19198.7,0.453]],[[19199.9,8.76],[19200.0,3.407],[19200.1,0.214],[19200.3,0.053],[19200.5,0.79]]]
["binance-futures","BTCUSDT",1664786855547,[[19185.8,11.057],[19185.7,0.049],[19185.6,0.307],[19185.5,0.001],[19185.2,0.139]],[[19185.9,7.891],[19186.2,0.26],[19186.5,0.009],[19187.2,0.001],[19187.3,0.487]]]
["binance-futures","BTCUSDT",1664786904892,[[19179.4,22.999],[19179.3,0.502],[19179.2,0.28],[19179.0,0.017],[19178.9,6.133]],[[19179.5,2.249],[19179.6,0.166],[19179.7,0.083],[19179.8,0.23],[19179.9,4.377]]]
["binance-futures","BTCUSDT",1664786939326,[[19189.9,34.211],[19189.8,0.138],[19189.6,0.291],[19189.5,0.062],[19189.0,1.052]],[[19190.0,0.049],[19190.3,0.009],[19190.4,0.019],[19190.5,0.004],[19191.7,1.621]]]
["binance-futures","BTCUSDT",1664786961077,[[19196.0,12.839],[19195.9,3.414],[19195.7,0.051],[19195.6,0.001],[19195.5,0.059]],[[19196.1,6.823],[19196.2,0.1],[19196.3,0.003],[19196.4,0.133],[19196.5,0.053]]]
["binance-futures","BTCUSDT",1664787023216,[[19192.1,7.325],[19192.0,0.497],[19191.8,0.4],[19191.5,0.035],[19174.0,0.713]],[[19192.2,12.772],[19192.3,0.142],[19192.4,0.277],[19192.5,0.13],[19192.6,1.281]]]
["binance-futures","BTCUSDT",1664787072633,[[19194.7,8.421],[19194.6,0.045],[19194.2,0.001],[19194.0,0.027],[19193.9,0.035]],[[19194.8,25.32],[19194.9,0.853],[19195.0,0.022],[19195.3,0.365],[19196.1,0.12]]]
["binance-futures","BTCUSDT",1664787122008,[[19187.0,22.107],[19186.8,0.151],[19186.7,0.823],[19186.6,2.635],[19186.5,0.105]],[[19187.1,0.852],[19187.3,0.005],[19187.4,0.083],[19187.5,0.13],[19187.6,0.083]]]
["binance-futures","BTCUSDT",1664787148491,[[19192.1,0.966],[19191.8,0.135],[19191.5,0.008],[19191.4,0.13],[19177.1,2.213]],[[19192.2,18.236],[19192.3,0.868],[19192.6,0.536],[19192.8,0.009],[19192.9,6.528]]]
["binance-futures","BTCUSDT",1664787205806,[[19194.6,0.89],[19194.5,0.001],[19194.4,0.138],[19194.1,0.007],[19193.8,0.15]],[[19194.7,28.367],[19194.8,0.228],[19194.9,0.599],[19195.1,6.849],[19195.4,0.28]]]
["binance-futures","BTCUSDT",1664787240195,[[19196.9,9.866],[19196.4,0.063],[19196.3,0.008],[19196.1,0.298],[19195.9,0.001]],[[19197.0,16.779],[19197.1,0.454],[19197.2,0.132],[19197.4,0.008],[19197.5,0.259]]]
["binance-futures","BTCUSDT",1664787289568,[[19195.0,29.962],[19194.9,1.974],[19194.8,0.213],[19194.6,3.001],[19194.2,1.5]],[[19195.1,5.774],[19195.4,0.13],[19195.6,1.5],[19195.8,0.005],[19196.3,0.15]]]
["binance-futures","BTCUSDT",1664787338948,[[19188.6,0.006],[19188.5,0.053],[19188.4,0.009],[19187.7,0.006],[19187.6,1.313]],[[19188.7,39.643],[19188.8,0.635],[19189.0,0.949],[19189.1,5.099],[19189.2,0.669]]]
["binance-futures","BTCUSDT",1664787372072,[[19191.5,0.659],[19191.4,0.182],[19190.9,0.108],[19190.8,0.13],[19190.5,0.13]],[[19191.6,16.368],[19191.7,1.534],[19191.8,0.288],[19191.9,0.148],[19192.0,1.58]]]
["binance-futures","BTCUSDT",1664787422876,[[19192.8,0.67],[19192.6,0.016],[19192.5,0.009],[19192.2,0.016],[19192.1,0.211]],[[19192.9,36.518],[19193.0,2.741],[19193.1,1.19],[19193.2,8.043],[19193.4,1.221]]]
["binance-futures","BTCUSDT",1664787472244,[[19192.6,26.105],[19192.4,0.213],[19192.3,2.08],[19192.2,1.917],[19192.1,0.58]],[[19192.7,0.62],[19192.8,0.008],[19192.9,0.079],[19193.1,0.051],[19193.2,0.001]]]
["binance-futures","BTCUSDT",1664787506656,[[19193.2,10.901],[19192.9,0.163],[19192.8,0.002],[19192.6,0.236],[19192.5,0.504]],[[19193.3,12.921],[19193.4,0.337],[19193.5,0.213],[19193.6,0.345],[19193.8,0.1]]]
["binance-futures","BTCUSDT",1664787517130,[[19193.2,17.729],[19193.1,0.739],[19193.0,0.343],[19192.9,0.033],[19192.8,2.011]],[[19193.3,6.485],[19193.4,0.034],[19193.7,0.1],[19193.8,0.13],[19194.1,0.416]]]
["binance-futures","BTCUSDT",1664787590629,[[19187.5,5.876],[19187.4,0.005],[19187.3,0.39],[19187.2,0.131],[19187.1,0.02]],[[19187.6,8.406],[19187.7,0.307],[19187.9,0.1],[19188.1,0.003],[19188.5,1.574]]]
["binance-futures","BTCUSDT",1664787640151,[[19188.5,5.901],[19188.4,0.027],[19188.3,0.007],[19188.2,0.13],[19188.0,0.063]],[[19188.6,20.811],[19188.7,0.131],[19188.8,2.207],[19188.9,0.838],[19189.0,0.004]]]
["binance-futures","BTCUSDT",1664787646810,[[19185.5,14.859],[19185.4,0.13],[19185.3,0.604],[19185.2,0.53],[19185.1,4.788]],[[19185.6,7.117],[19185.7,1.052],[19185.8,0.1],[19185.9,0.351],[19186.2,0.581]]]
["binance-futures","BTCUSDT",1664787723999,[[19176.9,1.279],[19176.8,4.308],[19176.7,1.906],[19176.3,3.015],[19176.1,1.843]],[[19177.0,35.927],[19177.1,3.968],[19177.2,1.581],[19177.3,1.696],[19177.4,4.211]]]
["binance-futures","BTCUSDT",1664787741145,[[19175.4,18.029],[19175.2,0.826],[19175.1,4.187],[19175.0,16.566],[19174.9,1.961]],[[19175.5,15.495],[19175.6,0.661],[19175.7,4.064],[19175.8,0.4],[19176.0,0.089]]]
["binance-futures","BTCUSDT",1664787807866,[[19173.1,1.887],[19173.0,0.009],[19172.7,0.567],[19172.6,1.505]],[[19173.2,26.66],[19173.5,0.13],[19173.7,0.929],[19173.8,0.268],[19173.9,0.16]]]
["binance-futures","BTCUSDT",1664787857180,[[19174.2,7.574],[19174.1,0.487],[19173.8,0.028],[19173.7,0.659],[19173.5,0.003]],[[19174.3,34.678],[19174.4,6.537],[19174.5,1.15],[19174.7,1.15],[19174.9,0.034]]]
["binance-futures","BTCUSDT",1664787863854,[[19177.1,0.508],[19177.0,0.16],[19176.9,0.007],[19176.5,0.138],[19176.2,0.13]],[[19177.2,30.41],[19177.3,0.264],[19177.4,6.567],[19177.5,0.131],[19177.8,0.008]]]
["binance-futures","BTCUSDT",1664787929833,[[19168.1,12.141],[19168.0,0.665],[19167.7,1.983],[19167.6,0.763],[19167.5,7.15]],[[19168.2,10.108],[19168.3,0.13],[19168.4,0.151],[19168.6,0.182],[19168.7,0.151]]]
["binance-futures","BTCUSDT",1664787949189,[[19169.0,0.354],[19168.9,0.01],[19168.6,0.02],[19168.5,0.008],[19168.2,1.091]],[[19169.1,53.812],[19169.2,8.015],[19169.3,2.627],[19169.4,0.224],[19169.5,0.513]]]
["binance-futures","BTCUSDT",1664787998621,[[19163.9,8.3],[19163.8,0.236],[19163.7,0.01],[19163.4,0.45],[19163.3,1.5]],[[19164.0,16.582],[19164.1,0.43],[19164.2,1.05],[19164.4,0.7],[19164.6,0.48]]]
["binance-futures","BTCUSDT",1664788036159,[[19142.2,14.162],[19142.1,1.906],[19142.0,0.771],[19141.9,2.433],[19141.7,1.135]],[[19142.3,6.32],[19142.4,0.164],[19142.6,0.001],[19143.5,0.05],[19143.6,1.593]]]
["binance-futures","BTCUSDT",1664788085435,[[19150.9,17.582],[19150.1,0.071],[19150.0,0.261],[19149.8,0.002],[19149.7,0.019]],[[19151.0,3.964],[19151.1,0.205],[19151.2,0.012],[19151.3,0.057],[19151.4,1.398]]]
["binance-futures","BTCUSDT",1664788156398,[[19160.1,12.07],[19159.7,0.13],[19158.9,0.081],[19158.4,0.245],[19157.8,0.032]],[[19160.2,12.369],[19160.3,0.006],[19160.4,0.231],[19160.5,0.332],[19160.7,1.267]]]
["binance-futures","BTCUSDT",1664788169112,[[19154.3,0.927],[19154.2,0.001],[19154.0,0.009],[19153.6,0.586],[19153.1,0.131]],[[19154.4,64.714],[19154.5,20.651],[19154.6,7.425],[19154.7,4.107],[19154.9,0.359]]]
["binance-futures","BTCUSDT",1664788218496,[[19157.1,10.305],[19157.0,1.77],[19156.9,6.923],[19156.8,0.14],[19156.6,0.004]],[[19157.2,12.073],[19157.3,0.035],[19157.4,0.13],[19157.5,0.13],[19157.6,0.31]]]
["binance-futures","BTCUSDT",1664788252875,[[19163.9,0.052],[19163.8,0.132],[19163.6,0.009],[19163.2,0.009],[19162.8,0.672]],[[19164.0,30.532],[19164.1,0.465],[19164.2,2.526],[19164.3,1.658],[19164.4,2.468]]]
["binance-futures","BTCUSDT",1664788301486,[[19158.5,0.444],[19158.2,0.131],[19158.0,0.008],[19157.9,0.009],[19156.9,6.679]],[[19158.6,27.734],[19158.8,0.281],[19159.0,2.058],[19159.1,0.114],[19159.2,0.331]]]
["binance-futures","BTCUSDT",1664788351726,[[19162.3,0.817],[19162.2,0.137],[19162.1,0.413],[19162.0,0.13],[19161.7,1.508]],[[19162.4,19.529],[19162.5,0.274],[19162.6,0.051],[19162.9,0.13],[19163.2,1.384]]]
["binance-futures","BTCUSDT",1664788386108,[[19164.2,2.624],[19164.0,0.132],[19163.8,0.009],[19163.6,0.446],[19163.4,1.501]],[[19164.3,32.348],[19164.4,6.331],[19164.5,0.388],[19164.7,0.3],[19164.9,2.871]]]
["binance-futures","BTCUSDT",1664788435472,[[19163.2,8.342],[19163.1,0.13],[19163.0,0.006],[19162.9,0.17],[19162.8,0.003]],[[19163.3,13.874],[19163.4,6.769],[19163.5,0.307],[19163.7,2.763],[19164.0,0.029]]]
["binance-futures","BTCUSDT",1664788469910,[[19163.2,15.16],[19163.1,0.245],[19163.0,0.136],[19162.9,0.102],[19162.8,2.079]],[[19163.3,2.555],[19163.4,0.359],[19163.5,0.18],[19163.7,2.086],[19164.3,0.001]]]
["binance-futures","BTCUSDT",1664788526516,[[19160.1,11.707],[19160.0,2.886],[19159.9,0.001],[19159.8,0.158],[19159.7,0.025]],[[19160.2,4.184],[19160.3,0.076],[19160.4,0.076],[19160.6,0.18],[19160.8,0.002]]]
["binance-futures","BTCUSDT",1664788570213,[[19158.0,0.714],[19157.8,0.13],[19157.7,0.005],[19157.6,0.229],[19157.3,0.02]],[[19158.1,28.862],[19158.2,2.223],[19158.3,0.283],[19158.4,0.477],[19158.5,1.043]]]
["binance-futures","BTCUSDT",1664788604709,[[19156.5,10.633],[19156.3,0.02],[19156.2,0.13],[19156.1,0.005],[19155.8,0.073]],[[19156.6,18.322],[19156.7,0.13],[19156.8,0.652],[19156.9,0.13],[19157.0,0.321]]]
["binance-futures","BTCUSDT",1664788654043,[[19156.5,0.406],[19156.2,0.156],[19156.1,0.006],[19156.0,0.099],[19155.8,0.011]],[[19156.6,33.086],[19156.7,2.014],[19156.8,0.211],[19156.9,1.64],[19157.0,1.743]]]
["binance-futures","BTCUSDT",1664788713763,[[19156.7,10.449],[19156.6,0.498],[19156.5,0.053],[19156.4,0.131],[19156.3,0.048]],[[19156.8,9.212],[19156.9,0.136],[19157.0,1.647],[19157.1,0.13],[19157.4,0.008]]]
["binance-futures","BTCUSDT",1664788737873,[[19158.2,6.59],[19158.1,1.141],[19158.0,0.521],[19157.9,0.13],[19157.8,0.068]],[[19158.3,10.611],[19158.4,0.153],[19158.6,0.13],[19158.7,0.022],[19158.9,0.492]]]
["binance-futures","BTCUSDT",1664788787269,[[19156.4,26.127],[19156.3,0.208],[19156.2,0.162],[19156.1,3.217],[19156.0,0.126]],[[19156.5,0.138],[19156.6,0.106],[19156.7,0.072],[19156.8,0.008],[19156.9,0.019]]]
["binance-futures","BTCUSDT",1664788821728,[[19153.7,7.5],[19153.6,0.128],[19153.2,0.13],[19153.1,0.186],[19152.3,0.029]],[[19153.8,7.922],[19153.9,0.108],[19154.0,0.301],[19154.1,0.001],[19154.2,0.027]]]
["binance-futures","BTCUSDT",1664788871240,[[19156.4,18.118],[19156.3,1.35],[19156.2,0.179],[19156.1,3.394],[19156.0,0.522]],[[19156.5,4.296],[19156.7,0.52],[19156.8,0.818],[19157.1,0.174],[19157.3,0.162]]]
["binance-futures","BTCUSDT",1664788895391,[[19157.2,11.876],[19157.1,1.5],[19157.0,0.295],[19156.7,0.529],[19156.6,0.008]],[[19157.3,8.504],[19157.4,0.319],[19157.6,0.388],[19157.7,1.343],[19157.8,0.4]]]
["binance-futures","BTCUSDT",1664788955144,[[19155.1,15.6],[19155.0,0.659],[19154.9,0.13],[19154.6,0.13],[19154.2,1.03]],[[19155.2,7.696],[19155.3,0.13],[19155.4,0.02],[19155.5,0.173],[19155.6,0.391]]]
["binance-futures","BTCUSDT",1664789004556,[[19160.7,48.15],[19160.6,0.081],[19160.5,1.402],[19160.4,6.945],[19159.8,8.539]],[[19160.8,0.213],[19160.9,0.007],[19161.4,0.008],[19161.7,1.0],[19163.4,0.13]]]
["binance-futures","BTCUSDT",1664789038945,[[19176.2,14.802],[19176.0,0.177],[19175.9,0.252],[19175.7,0.13],[19175.6,0.019]],[[19176.3,2.125],[19176.4,0.092],[19176.5,0.005],[19176.9,1.975],[19178.7,1.372]]]
["binance-futures","BTCUSDT",1664789082672,[[19178.0,1.31],[19177.8,0.13],[19176.5,0.004],[19175.9,0.083],[19175.1,10.253]],[[19178.1,22.202],[19178.3,0.483],[19178.5,0.13],[19178.6,1.321],[19178.7,0.133]]]
["binance-futures","BTCUSDT",1664789137747,[[19170.7,21.002],[19170.6,0.26],[19170.5,0.13],[19170.4,0.829],[19170.3,0.02]],[[19170.8,3.017],[19170.9,0.646],[19171.0,0.241],[19171.2,0.13],[19171.4,0.008]]]
["binance-futures","BTCUSDT",1664789172279,[[19170.5,12.543],[19170.4,7.125],[19170.3,1.5],[19170.2,0.523],[19169.9,0.028]],[[19170.6,16.612],[19170.7,5.967],[19170.8,0.687],[19170.9,0.001],[19171.0,0.311]]]
["binance-futures","BTCUSDT",1664789221707,[[19172.4,31.445],[19172.3,7.974],[19172.2,0.509],[19172.0,1.79],[19171.9,3.602]],[[19172.5,4.199],[19172.6,0.088],[19172.7,0.064],[19172.8,0.133],[19173.0,1.159]]]
["binance-futures","BTCUSDT",1664789271069,[[19164.4,45.644],[19164.3,0.227],[19164.2,0.283],[19164.1,0.104],[19164.0,1.526]],[[19164.5,0.7],[19164.7,0.13],[19164.8,0.009],[19165.0,0.131],[19165.9,0.001]]]
["binance-futures","BTCUSDT",1664789306497,[[19164.8,26.919],[19164.7,8.811],[19164.6,0.178],[19164.5,0.781],[19164.4,0.119]],[[19164.9,4.884],[19165.0,0.13],[19165.2,0.041],[19165.3,0.138],[19166.3,0.008]]]
["binance-futures","BTCUSDT",1664789354910,[[19167.3,20.157],[19167.2,0.142],[19167.1,0.141],[19167.0,0.681],[19166.9,0.132]],[[19167.4,2.767],[19167.5,0.155],[19167.7,0.13],[19168.0,0.008],[19168.2,0.13]]]
["binance-futures","BTCUSDT",1664789389313,[[19174.7,30.824],[19174.6,0.489],[19174.5,0.417],[19174.4,0.103],[19174.2,0.004]],[[19174.8,0.402],[19175.0,0.216],[19175.4,0.009],[19175.9,0.13],[19186.3,2.354]]]
["binance-futures","BTCUSDT",1664789438980,[[19176.7,1.342],[19176.3,0.13],[19176.2,0.001],[19176.1,0.008],[19176.0,0.592]],[[19176.8,15.21],[19176.9,0.223],[19177.0,1.936],[19177.1,1.501],[19177.2,0.174]]]
["binance-futures","BTCUSDT",1664789451857,[[19177.8,1.889],[19177.4,0.13],[19177.3,0.094],[19177.1,0.13],[19176.8,4.964]],[[19177.9,19.091],[19178.1,0.266],[19178.3,7.708],[19178.4,0.482],[19178.8,0.132]]]
["binance-futures","BTCUSDT",1664789523026,[[19181.0,0.323],[19180.7,0.001],[19180.3,0.009],[19180.1,0.066],[19180.0,0.238]],[[19181.1,56.734],[19181.2,27.137],[19181.4,0.26],[19181.8,4.265],[19181.9,5.945]]]
["binance-futures","BTCUSDT",1664789572249,[[19180.9,10.675],[19180.7,0.346],[19180.6,0.415],[19180.5,0.84],[19180.4,0.009]],[[19181.0,15.308],[19181.2,0.15],[19181.4,0.15],[19181.6,1.917],[19181.8,1.5]]]
["binance-futures","BTCUSDT",1664789606608,[[19176.8,21.476],[19176.7,0.01],[19176.6,0.13],[19176.4,0.56],[19176.3,1.683]],[[19176.9,2.42],[19177.0,0.01],[19177.1,0.408],[19177.2,0.467],[19177.3,0.193]]]
["binance-futures","BTCUSDT",1664789655874,[[19174.5,15.324],[19174.4,0.13],[19174.2,0.15],[19173.9,0.008]],[[19174.6,13.004],[19174.9,0.494],[19175.1,1.518],[19175.2,0.268],[19175.6,0.002]]]
["binance-futures","BTCUSDT",1664789675259,[[19174.8,22.971],[19174.7,0.01],[19174.6,0.109],[19174.5,0.765],[19174.4,0.106]],[[19174.9,1.212],[19175.0,0.135],[19175.2,0.145],[19175.4,0.007],[19175.8,0.047]]]
["binance-futures","BTCUSDT",1664789739620,[[19177.5,15.95],[19177.3,1.501],[19177.2,0.02],[19177.1,0.507],[19177.0,0.503]],[[19177.6,13.407],[19177.7,0.74],[19177.8,0.413],[19177.9,0.323],[19178.1,0.002]]]
["binance-futures","BTCUSDT",1664789746273,[[19177.5,14.572],[19177.4,0.754],[19177.3,1.501],[19177.2,0.021],[19177.1,0.601]],[[19177.6,6.935],[19177.7,0.07],[19177.8,0.07],[19177.9,0.323],[19178.1,0.133]]]
["binance-futures","BTCUSDT",1664789795678,[[19174.3,8.691],[19174.2,1.524],[19174.0,0.137],[19173.9,0.003],[19173.8,0.001]],[[19174.4,12.8],[19174.5,0.132],[19174.6,0.334],[19174.9,0.49],[19175.1,2.008]]]
["binance-futures","BTCUSDT",1664789862316,[[19162.0,2.467],[19161.9,0.066],[19161.5,0.022],[19161.4,0.122],[19160.7,0.003]],[[19162.1,18.795],[19162.2,0.13],[19162.3,0.104],[19162.5,0.115],[19162.6,0.008]]]
["binance-futures","BTCUSDT",1664789879274,[[19162.2,0.554],[19162.1,0.889],[19162.0,0.067]],[[19162.3,22.317],[19162.4,0.335],[19162.5,9.01],[19162.6,4.317],[19162.7,0.094]]]
["binance-futures","BTCUSDT",1664789956355,[[19159.4,13.163],[19159.3,0.002],[19159.2,0.08],[19159.1,0.592],[19158.9,0.007]],[[19159.5,14.318],[19159.6,0.015],[19159.9,2.724],[19160.0,0.565],[19160.4,0.04]]]
["binance-futures","BTCUSDT",1664789963004,[[19159.4,12.196],[19159.3,0.002],[19159.2,0.142],[19159.1,0.545],[19159.0,1.722]],[[19159.5,13.142],[19159.9,2.724],[19160.0,0.899],[19160.5,0.286],[19160.8,0.021]]]
["binance-futures","BTCUSDT",1664790012207,[[19160.7,17.691],[19160.6,0.458],[19160.5,0.215],[19160.4,0.222],[19160.3,0.531]],[[19160.8,3.542],[19160.9,0.091],[19161.0,0.212],[19161.2,0.13],[19161.3,0.022]]]
["binance-futures","BTCUSDT",1664790085807,[[19170.4,19.885],[19170.3,9.19],[19170.2,0.01],[19170.1,0.054],[19170.0,1.25]],[[19170.5,17.547],[19170.8,0.05],[19171.0,0.036],[19171.2,7.596],[19171.5,0.073]]]
["binance-futures","BTCUSDT",1664790096165,[[19164.4,0.396],[19164.3,0.213],[19164.2,0.131],[19164.1,0.001],[19164.0,0.652]],[[19164.5,33.702],[19164.6,0.13],[19164.7,0.812],[19164.9,0.23],[19165.0,0.02]]]
["binance-futures","BTCUSDT",1664790130489,[[19165.5,2.799],[19164.9,0.139],[19164.6,0.13],[19164.5,0.02],[19164.4,0.003]],[[19165.6,27.073],[19165.7,0.13],[19165.8,0.214],[19166.0,1.51],[19166.2,0.158]]]
["binance-futures","BTCUSDT",1664790179796,[[19161.3,10.553],[19161.1,0.28],[19160.9,0.001],[19160.8,0.588],[19160.3,0.002]],[[19161.4,16.787],[19161.5,0.021],[19161.6,0.343],[19161.8,0.004],[19161.9,0.26]]]
["binance-futures","BTCUSDT",1664790230519,[[19158.8,4.908],[19158.5,0.214],[19158.4,0.321],[19158.3,0.343],[19158.2,0.84]],[[19158.9,22.25],[19159.0,11.814],[19159.1,0.734],[19159.2,3.905],[19159.4,0.004]]]
["binance-futures","BTCUSDT",1664790263488,[[19150.0,5.26],[19149.9,0.005],[19149.7,0.411],[19149.6,0.631],[19149.4,0.009]],[[19150.1,27.36],[19150.2,2.841],[19150.3,0.391],[19150.4,1.174],[19150.5,1.756]]]
["binance-futures","BTCUSDT",1664790312679,[[19149.0,8.065],[19148.9,0.1],[19148.5,0.005],[19148.3,2.708],[19147.9,0.138]],[[19149.1,29.986],[19149.2,0.213],[19149.3,0.49],[19149.4,2.348],[19149.5,10.34]]]
["binance-futures","BTCUSDT",1664790363120,[[19134.1,1.289],[19134.0,1.08],[19133.5,0.009],[19133.3,0.416],[19133.1,0.022]],[[19134.2,23.048],[19134.3,2.932],[19134.4,0.319],[19134.5,0.316],[19134.6,2.064]]]
["binance-futures","BTCUSDT",1664790397556,[[19130.0,5.851],[19129.8,0.157],[19129.4,0.008],[19129.3,0.005],[19129.2,0.14]],[[19130.1,24.515],[19130.2,4.298],[19130.3,0.215],[19130.4,0.262],[19130.5,0.174]]]
["binance-futures","BTCUSDT",1664790454907,[[19125.0,29.047],[19124.9,0.023],[19124.7,0.062],[19124.6,0.136],[19123.9,0.029]],[[19125.1,20.906],[19125.2,7.644],[19125.3,1.169],[19125.4,0.13],[19125.5,0.13]]]
["binance-futures","BTCUSDT",1664790481242,[[19126.0,7.05],[19125.6,0.13],[19125.0,0.168],[19124.9,0.135],[19124.6,0.001]],[[19126.1,31.876],[19126.2,2.648],[19126.3,0.3],[19126.6,9.261],[19127.0,4.675]]]
["binance-futures","BTCUSDT",1664790530493,[[19120.7,1.788],[19120.6,0.407],[19120.3,0.131],[19120.2,0.356],[19119.8,0.001]],[[19120.8,45.924],[19120.9,11.443],[19121.1,19.415],[19121.2,2.875],[19121.3,0.341]]]
["binance-futures","BTCUSDT",1664790579687,[[19133.6,19.727],[19133.5,0.885],[19133.3,0.005],[19133.0,0.14],[19132.7,0.084]],[[19133.7,4.575],[19133.8,0.1],[19133.9,0.213],[19134.0,0.739],[19134.1,0.346]]]
["binance-futures","BTCUSDT",1664790599026,[[19134.6,37.874],[19134.5,9.293],[19134.4,4.529],[19134.2,0.679],[19134.1,0.154]],[[19134.7,1.736],[19134.9,0.187],[19135.0,0.861],[19135.1,0.17],[19135.4,0.13]]]
["binance-futures","BTCUSDT",1664790663451,[[19137.5,0.199],[19137.3,0.083],[19137.2,0.02],[19137.1,0.211],[19137.0,0.05]],[[19137.6,53.042],[19137.7,17.774],[19137.8,0.77],[19138.0,1.676],[19138.1,8.273]]]
["binance-futures","BTCUSDT",1664790712817,[[19133.0,5.982],[19132.7,0.862],[19132.6,4.955],[19132.2,0.13],[19131.8,0.002]],[[19133.1,20.593],[19133.2,0.261],[19133.3,0.02],[19133.5,0.13],[19133.6,0.059]]]
["binance-futures","BTCUSDT",1664790747138,[[19129.9,15.249],[19129.8,1.67],[19129.7,0.675],[19129.4,0.13],[19129.3,0.008]],[[19130.0,13.588],[19130.1,0.402],[19130.2,0.648],[19130.3,1.851],[19130.4,0.068]]]
["binance-futures","BTCUSDT",1664790796462,[[19138.2,14.375],[19138.1,0.693],[19138.0,0.038],[19137.8,0.135],[19137.6,0.008]],[[19138.3,7.442],[19138.4,0.25],[19138.5,0.133],[19138.6,0.003],[19138.7,0.392]]]
["binance-futures","BTCUSDT",1664790822583,[[19134.7,2.199],[19134.5,0.001],[19134.4,0.008],[19134.3,0.093],[19134.2,0.15]],[[19134.8,27.831],[19134.9,0.146],[19135.0,0.188],[19135.1,1.268],[19135.2,0.051]]]
["binance-futures","BTCUSDT",1664790880951,[[19135.8,8.386],[19135.7,0.808],[19135.6,0.25],[19135.4,0.138],[19135.3,0.013]],[[19135.9,21.976],[19136.0,3.077],[19136.2,0.141],[19136.3,0.052],[19136.4,0.028]]]
["binance-futures","BTCUSDT",1664790930361,[[19146.8,16.183],[19146.7,0.151],[19146.6,0.391],[19146.5,0.001],[19146.4,0.001]],[[19146.9,12.22],[19147.0,1.754],[19147.1,0.038],[19147.2,0.902],[19147.3,0.332]]]
["binance-futures","BTCUSDT",1664790964684,[[19156.7,0.404],[19156.5,0.131],[19155.3,0.703],[19155.0,2.13],[19154.3,0.328]],[[19156.8,40.963],[19156.9,0.132],[19157.0,0.345],[19157.3,0.3],[19157.4,0.2]]]
["binance-futures","BTCUSDT",1664791010700,[[19156.2,16.098],[19156.1,0.391],[19156.0,0.841],[19155.8,0.005],[19155.6,0.308]],[[19156.3,0.815],[19156.4,0.261],[19156.5,0.02],[19156.7,0.362],[19156.9,0.282]]]
["binance-futures","BTCUSDT",1664791048391,[[19160.1,13.946],[19159.9,1.108],[19159.8,1.555],[19159.7,1.0],[19157.5,1.305]],[[19160.2,10.324],[19160.3,0.358],[19160.4,0.363],[19160.5,0.151],[19160.6,0.174]]]
["binance-futures","BTCUSDT",1664791097656,[[19157.0,3.978],[19156.9,0.014],[19156.8,0.166],[19156.6,0.001],[19156.4,1.698]],[[19157.1,27.248],[19157.2,1.775],[19157.3,0.916],[19157.4,0.366],[19157.5,0.146]]]
["binance-futures","BTCUSDT",1664791148001,[[19164.3,20.122],[19164.2,0.331],[19164.1,0.064],[19164.0,0.467],[19163.9,1.125]],[[19164.4,1.596],[19164.5,0.041],[19164.6,0.083],[19164.7,0.083],[19164.8,0.119]]]
["binance-futures","BTCUSDT",1664791182335,[[19167.5,22.949],[19167.4,0.011],[19167.3,0.065],[19167.2,0.115],[19167.1,1.501]],[[19167.6,0.973],[19168.2,0.009],[19168.7,0.002],[19169.2,0.009],[19169.3,0.035]]]
["binance-futures","BTCUSDT",1664791235018,[[19165.3,11.673],[19165.2,0.012],[19165.1,0.131],[19165.0,4.26],[19164.9,0.629]],[[19165.4,9.658],[19165.5,0.37],[19165.8,0.003],[19166.0,0.732],[19166.2,0.1]]]
["binance-futures","BTCUSDT",1664791281073,[[19149.6,1.001],[19149.5,0.012],[19149.4,0.332],[19149.3,0.001],[19149.1,0.41]],[[19149.7,50.317],[19149.8,0.129],[19150.0,0.357],[19150.1,10.457],[19150.2,1.48]]]
["binance-futures","BTCUSDT",1664791315581,[[19150.0,2.476],[19149.7,0.005],[19149.5,0.003],[19149.4,0.109],[19149.0,0.034]],[[19150.1,52.792],[19150.2,6.866],[19150.3,0.4],[19150.4,0.238],[19150.5,0.102]]]
["binance-futures","BTCUSDT",1664791364884,[[19152.6,19.516],[19152.5,0.902],[19152.4,1.512],[19152.3,0.079],[19152.2,0.004]],[[19152.7,0.247],[19152.8,0.13],[19152.9,0.173],[19153.0,0.15],[19153.6,0.346]]]
["binance-futures","BTCUSDT",1664791379524,[[19152.7,0.195],[19152.6,0.107],[19151.2,0.001],[19150.6,0.001],[19150.4,0.002]],[[19152.8,74.474],[19152.9,28.817],[19153.0,6.701],[19153.1,1.323],[19153.2,5.379]]]
["binance-futures","BTCUSDT",1664791448617,[[19149.4,0.192],[19149.3,0.025],[19149.2,0.04],[19149.1,0.158],[19149.0,0.184]],[[19149.5,24.507],[19149.6,0.304],[19149.7,0.313],[19149.8,0.386],[19149.9,1.808]]]
["binance-futures","BTCUSDT",1664791455317,[[19154.4,15.956],[19154.3,4.817],[19154.1,3.075],[19154.0,0.411],[19152.5,0.254]],[[19154.5,8.244],[19155.0,0.629],[19155.6,0.13],[19156.7,1.035],[19157.6,0.312]]]
["binance-futures","BTCUSDT",1664791532440,[[19142.8,2.238],[19142.7,53.938],[19142.6,11.786],[19142.5,4.027],[19142.4,0.39]],[[19142.9,0.003],[19143.0,0.175],[19143.1,0.28],[19143.2,0.173],[19143.4,0.173]]]
["binance-futures","BTCUSDT",1664791581772,[[19142.2,47.382],[19142.1,17.847],[19141.9,4.532],[19141.8,0.334],[19141.6,0.964]],[[19142.3,3.398],[19142.4,0.193],[19142.5,0.174],[19142.8,0.13],[19143.1,0.443]]]
["binance-futures","BTCUSDT",1664791603447,[[19145.3,8.41],[19145.2,0.157],[19144.9,0.005],[19144.7,0.008],[19144.3,1.5]],[[19145.4,15.301],[19145.6,0.304],[19145.7,0.229],[19145.8,0.174],[19146.0,1.122]]]
["binance-futures","BTCUSDT",1664791665358,[[19151.6,38.959],[19151.5,0.164],[19151.4,4.483],[19151.3,0.391],[19151.2,0.786]],[[19151.7,2.036],[19151.9,0.347],[19152.0,0.031],[19152.4,0.151],[19152.8,9.752]]]
["binance-futures","BTCUSDT",1664791671994,[[19153.3,19.43],[19153.2,0.01],[19153.1,0.114],[19153.0,0.117],[19152.9,0.266]],[[19153.4,0.926],[19153.5,0.026],[19154.0,0.47],[19154.5,0.014],[19156.7,0.591]]]
["binance-futures","BTCUSDT",1664791748938,[[19149.9,48.44],[19149.8,15.591],[19149.7,1.332],[19149.6,1.36],[19149.5,0.14]],[[19150.0,1.261],[19150.2,0.031],[19150.3,0.002],[19150.6,0.009],[19150.9,0.13]]]
["binance-futures","BTCUSDT",1664791790284,[[19150.1,8.918],[19150.0,0.005],[19149.5,0.138],[19149.2,0.13],[19149.1,0.004]],[[19150.2,22.011],[19150.4,0.274],[19150.5,0.888],[19150.7,11.84],[19150.9,0.209]]]
["binance-futures","BTCUSDT",1664791804879,[[19148.7,14.518],[19148.6,0.207],[19148.5,0.629],[19147.8,0.002],[19147.6,0.052]],[[19148.8,33.511],[19148.9,0.601],[19149.0,0.375],[19149.1,0.881],[19149.3,0.7]]]
["binance-futures","BTCUSDT",1664791839316,[[19148.7,11.177],[19148.6,0.463],[19148.5,2.892],[19148.4,0.002],[19148.3,0.02]],[[19148.8,23.583],[19148.9,0.396],[19149.0,0.421],[19149.2,0.114],[19149.3,0.298]]]
["binance-futures","BTCUSDT",1664791888735,[[19144.6,11.244],[19144.1,0.183],[19144.0,0.73],[19143.9,0.12],[19143.8,0.9]],[[19144.7,4.316],[19144.8,0.368],[19144.9,0.173],[19145.1,0.519],[19145.2,9.738]]]
["binance-futures","BTCUSDT",1664791965726,[[19148.6,20.688],[19148.5,0.561],[19148.4,0.42],[19148.3,0.614],[19148.1,0.371]],[[19148.7,6.568],[19149.4,0.016],[19149.6,0.448],[19149.7,0.173],[19150.0,0.134]]]
["binance-futures","BTCUSDT",1664791971007,[[19148.6,13.806],[19148.5,0.69],[19148.4,0.42],[19148.3,0.614],[19148.1,0.896]],[[19148.7,8.191],[19149.1,0.033],[19149.3,0.447],[19149.7,0.173],[19150.2,0.353]]]
["binance-futures","BTCUSDT",1664792021559,[[19134.3,27.946],[19134.2,2.409],[19134.1,4.098],[19134.0,0.595],[19133.9,0.076]],[[19134.4,0.127],[19134.5,0.002],[19134.8,0.023],[19134.9,0.013],[19135.0,0.303]]]
["binance-futures","BTCUSDT",1664792055907,[[19133.5,0.279],[19133.4,0.001],[19133.1,0.001],[19133.0,1.015],[19132.9,0.009]],[[19133.6,61.716],[19133.7,7.075],[19133.8,7.371],[19133.9,11.341],[19134.0,0.34]]]
["binance-futures","BTCUSDT",1664792105176,[[19130.3,9.097],[19130.2,0.01],[19130.0,0.211],[19129.9,0.022],[19129.8,0.13]],[[19130.4,5.952],[19130.5,0.02],[19130.8,0.01],[19130.9,1.143],[19131.0,3.136]]]
["binance-futures","BTCUSDT",1664792158375,[[19129.8,11.537],[19129.7,0.211],[19129.6,1.542],[19129.5,1.104],[19129.3,0.161]],[[19129.9,12.042],[19130.0,1.204],[19130.1,0.131],[19130.3,0.346],[19130.4,0.047]]]
["binance-futures","BTCUSDT",1664792189006,[[19132.6,47.137],[19132.5,0.336],[19132.4,0.6],[19132.2,0.36],[19132.1,1.678]],[[19132.7,0.155],[19132.8,0.005],[19133.9,0.543],[19134.1,0.13],[19134.5,0.001]]]
["binance-futures","BTCUSDT",1664792238309,[[19136.7,1.725],[19136.5,0.02],[19136.3,1.498],[19136.2,0.53],[19136.0,0.604]],[[19136.8,25.182],[19136.9,1.06],[19137.0,15.652],[19137.1,4.499],[19137.2,0.007]]]
["binance-futures","BTCUSDT",1664792272665,[[19143.1,17.862],[19143.0,2.707],[19142.8,0.431],[19142.7,0.066],[19142.6,0.117]],[[19143.2,3.893],[19143.3,0.262],[19143.4,0.001],[19143.5,0.131],[19143.6,8.5]]]
["binance-futures","BTCUSDT",1664792345289,[[19143.6,7.532],[19143.2,0.027],[19143.1,0.004],[19143.0,0.181],[19142.0,0.018]],[[19143.7,16.161],[19143.8,0.401],[19143.9,0.661],[19144.0,0.975],[19144.5,1.527]]]
["binance-futures","BTCUSDT",1664792371253,[[19150.0,3.183],[19149.7,0.13],[19149.3,0.001],[19148.6,0.505]],[[19150.1,45.042],[19150.2,3.579],[19150.3,0.412],[19150.4,0.12],[19150.5,8.607]]]
["binance-futures","BTCUSDT",1664792405585,[[19148.9,40.235],[19148.8,1.354],[19148.6,0.15],[19148.4,0.55],[19148.2,2.246]],[[19149.0,4.842],[19149.4,0.323],[19149.5,1.621],[19149.7,0.173],[19149.8,0.005]]]
["binance-futures","BTCUSDT",1664792454933,[[19145.9,31.075],[19145.8,0.359],[19145.7,1.247],[19145.6,2.033],[19145.4,0.41]],[[19146.0,5.616],[19146.1,0.303],[19146.3,0.05],[19146.5,0.173],[19146.6,0.5]]]
["binance-futures","BTCUSDT",1664792489565,[[19148.9,11.822],[19148.8,0.11],[19148.7,0.038],[19148.4,0.023],[19148.3,4.682]],[[19149.0,27.433],[19149.2,0.361],[19149.6,0.008],[19149.7,0.019],[19150.0,2.833]]]
["binance-futures","BTCUSDT",1664792526107,[[19148.9,2.531],[19148.8,3.329],[19148.6,0.13],[19148.4,0.075],[19148.0,0.11]],[[19149.0,20.605],[19149.1,0.13],[19149.2,0.461],[19149.3,2.542],[19149.7,3.329]]]
["binance-futures","BTCUSDT",1664792587996,[[19154.9,7.674],[19154.8,0.827],[19154.7,0.106],[19154.5,0.131],[19154.4,0.001]],[[19155.0,19.694],[19155.1,0.303],[19155.2,0.173],[19155.3,0.18],[19155.4,0.005]]]
["binance-futures","BTCUSDT",1664792622374,[[19150.0,3.084],[19149.8,0.131],[19149.7,0.008],[19149.6,0.742],[19149.5,1.5]],[[19150.1,28.414],[19150.2,5.075],[19150.3,2.038],[19150.4,6.99],[19150.5,0.783]]]
["binance-futures","BTCUSDT",1664792671599,[[19151.6,27.95],[19151.5,0.241],[19151.4,0.425],[19151.2,0.261],[19151.1,0.117]],[[19151.7,4.191],[19151.9,0.082],[19152.0,0.13],[19152.3,0.008],[19152.4,0.13]]]
["binance-futures","BTCUSDT",1664792713360,[[19150.0,14.086],[19149.9,7.054],[19149.8,0.311],[19149.7,0.051],[19149.5,0.117]],[[19150.1,14.453],[19150.2,3.269],[19150.3,2.704],[19150.4,0.13],[19150.5,0.943]]]
["binance-futures","BTCUSDT",1664792755314,[[19155.7,23.122],[19155.6,0.376],[19155.5,0.122],[19155.2,0.08],[19155.0,5.9]],[[19155.8,1.245],[19155.9,0.15],[19156.1,0.624],[19156.2,0.013],[19156.3,0.003]]]
["binance-futures","BTCUSDT",1664792804712,[[19154.5,13.188],[19154.4,2.101],[19154.2,0.13],[19154.1,0.415],[19154.0,1.255]],[[19154.6,13.394],[19154.7,0.13],[19154.8,0.62],[19154.9,0.325],[19155.0,1.191]]]
["binance-futures","BTCUSDT",1664792839089,[[19157.7,36.579],[19157.6,10.018],[19157.5,1.575],[19157.4,0.181],[19157.3,0.23]],[[19157.8,2.228],[19157.9,0.227],[19158.0,0.144],[19158.1,0.138],[19158.3,1.508]]]
["binance-futures","BTCUSDT",1664792888265,[[19155.7,27.492],[19155.6,4.242],[19155.5,0.181],[19155.4,1.665],[19155.0,0.228]],[[19155.8,0.939],[19155.9,0.049],[19156.0,0.01],[19156.1,0.13],[19156.4,0.008]]]
["binance-futures","BTCUSDT",1664792936611,[[19152.4,45.676],[19152.3,13.969],[19152.2,3.187],[19152.1,1.281],[19152.0,9.264]],[[19152.5,0.312],[19153.0,0.01],[19153.1,0.173],[19153.2,0.263],[19153.3,0.303]]]
["binance-futures","BTCUSDT",1664792971878,[[19159.8,11.855],[19159.7,1.003],[19159.5,0.421],[19158.6,0.019],[19158.5,10.245]],[[19159.9,12.253],[19160.0,7.286],[19160.1,0.291],[19160.3,0.009],[19160.4,0.014]]]
["binance-futures","BTCUSDT",1664793022112,[[19191.8,1.077],[19191.7,0.119],[19191.6,0.15],[19191.3,0.001],[19190.4,0.047]],[[19191.9,18.214],[19192.0,0.503],[19192.3,0.902],[19192.5,0.036],[19192.6,1.501]]]
["binance-futures","BTCUSDT",1664793075323,[[19187.1,2.27],[19186.5,0.008],[19186.4,0.177],[19186.3,0.01],[19186.0,0.57]],[[19187.2,15.72],[19187.5,0.879],[19187.6,0.131],[19187.8,0.009],[19189.8,0.003]]]
["binance-futures","BTCUSDT",1664793086941,[[19183.4,0.625],[19183.0,0.325],[19182.7,0.13],[19182.6,1.445],[19182.5,3.208]],[[19183.5,15.976],[19183.7,0.179],[19184.0,0.13],[19184.1,0.028],[19184.3,0.13]]]
["binance-futures","BTCUSDT",1664793160195,[[19195.2,1.646],[19194.9,0.157],[19194.6,0.138],[19194.5,2.644],[19194.3,0.001]],[[19195.3,16.972],[19195.4,0.498],[19195.8,0.004],[19196.0,0.13],[19196.5,0.006]]]
["binance-futures","BTCUSDT",1664793194508,[[19207.0,19.114],[19206.9,1.5],[19206.8,0.13],[19206.5,0.254],[19206.4,0.008]],[[19207.1,5.497],[19207.5,0.13],[19207.6,0.052],[19207.7,0.008],[19207.8,0.028]]]
["binance-futures","BTCUSDT",1664793243712,[[19206.0,11.739],[19205.9,0.139],[19205.8,0.225],[19205.7,0.009],[19205.6,0.391]],[[19206.1,20.574],[19206.6,0.684],[19206.7,0.104],[19206.9,0.166],[19207.6,0.002]]]
["binance-futures","BTCUSDT",1664793292915,[[19195.5,63.531],[19195.4,26.052],[19195.3,2.035],[19195.2,2.124],[19195.1,2.165]],[[19195.6,0.008],[19195.7,0.13],[19195.9,0.163],[19196.1,0.163],[19196.2,0.092]]]
["binance-futures","BTCUSDT",1664793309886,[[19197.1,0.913],[19196.5,3.385],[19196.4,0.019],[19196.3,12.1],[19195.8,0.13]],[[19197.2,16.44],[19197.4,1.761],[19197.5,3.575],[19197.8,0.064],[19197.9,0.844]]]
["binance-futures","BTCUSDT",1664793376582,[[19188.5,12.926],[19188.4,0.484],[19188.3,0.232],[19188.2,0.113],[19188.1,0.195]],[[19188.6,7.873],[19189.0,0.131],[19189.2,1.509],[19189.7,0.019],[19189.8,14.16]]]
["binance-futures","BTCUSDT",1664793410965,[[19185.4,8.292],[19185.3,0.15],[19185.2,0.001],[19185.1,1.954],[19185.0,0.13]],[[19185.5,18.797],[19185.6,0.13],[19185.7,0.149],[19185.9,0.001],[19186.0,0.183]]]
["binance-futures","BTCUSDT",1664793460190,[[19187.9,0.853],[19187.8,0.001],[19187.6,0.001],[19187.5,0.416],[19187.4,0.131]],[[19188.0,35.968],[19188.1,1.5],[19188.2,0.1],[19188.3,2.51],[19188.5,0.521]]]
["binance-futures","BTCUSDT",1664793497231,[[19174.3,47.955],[19174.2,6.22],[19174.1,0.396],[19174.0,0.412],[19173.8,0.521]],[[19174.4,1.29],[19174.5,0.001],[19174.7,0.001],[19174.8,0.001],[19174.9,0.009]]]
["binance-futures","BTCUSDT",1664793543844,[[19180.0,9.389],[19179.9,0.004],[19179.8,0.148],[19179.5,0.052],[19179.4,0.021]],[[19180.1,16.313],[19180.5,0.031],[19180.6,0.113],[19180.7,0.138],[19181.1,0.005]]]
["binance-futures","BTCUSDT",1664793550484,[[19180.0,14.956],[19179.9,0.004],[19179.8,0.055],[19179.7,0.13],[19179.5,0.015]],[[19180.1,11.533],[19180.2,0.13],[19180.3,0.26],[19181.0,0.266],[19181.9,0.257]]]
["binance-futures","BTCUSDT",1664793599797,[[19174.3,1.575],[19174.2,0.064],[19173.8,0.326],[19173.5,0.02],[19173.3,0.138]],[[19174.4,22.293],[19174.5,0.431],[19174.6,0.031],[19174.7,0.179],[19174.8,0.502]]]
["binance-futures","BTCUSDT",1664793676875,[[19181.9,6.896],[19181.8,0.174],[19181.7,0.078],[19181.4,0.001],[19181.3,0.008]],[[19182.0,30.785],[19182.2,0.15],[19182.3,0.179],[19182.5,1.093],[19182.6,3.709]]]
["binance-futures","BTCUSDT",1664793677887,[[19181.9,6.918],[19181.8,0.174],[19181.7,0.078],[19181.6,0.13],[19181.4,0.001]],[[19182.0,33.2],[19182.2,0.15],[19182.3,0.179],[19182.5,1.093],[19182.6,3.697]]]
["binance-futures","BTCUSDT",1664793760648,[[19183.7,1.278],[19183.1,0.068],[19182.1,0.008],[19182.0,1.942],[19181.9,5.212]],[[19183.8,22.157],[19183.9,0.232],[19184.0,0.228],[19184.2,1.044],[19184.3,6.865]]]
["binance-futures","BTCUSDT",1664793767308,[[19183.7,0.878],[19183.2,0.007],[19183.1,1.433],[19183.0,5.688],[19182.0,1.039]],[[19183.8,22.539],[19183.9,0.165],[19184.0,0.358],[19184.2,1.044],[19184.3,6.845]]]
["binance-futures","BTCUSDT",1664793816517,[[19183.0,1.044],[19182.9,0.009],[19182.7,0.13],[19182.6,0.028],[19182.2,0.009]],[[19183.1,27.451],[19183.2,4.479],[19183.3,0.407],[19183.6,0.134],[19183.7,0.008]]]
["binance-futures","BTCUSDT",1664793864875,[[19187.9,13.948],[19187.8,0.209],[19187.7,1.901],[19187.6,0.13],[19187.4,0.007]],[[19188.0,1.677],[19188.1,0.045],[19188.3,0.008],[19188.4,0.13],[19188.5,0.001]]]
["binance-futures","BTCUSDT",1664793900244,[[19191.0,1.681],[19190.9,0.007],[19190.8,0.027],[19190.7,0.13],[19190.5,0.021]],[[19191.1,16.771],[19191.2,0.13],[19191.5,0.022],[19191.7,1.76],[19192.0,0.183]]]
["binance-futures","BTCUSDT",1664793934565,[[19198.6,0.054],[19198.5,0.001],[19198.4,0.151],[19198.0,0.164],[19197.8,0.261]],[[19198.7,16.642],[19198.8,0.1],[19198.9,0.127],[19199.0,1.404],[19199.1,1.761]]]
["binance-futures","BTCUSDT",1664793983911,[[19200.1,0.734],[19200.0,17.133],[19199.9,0.556],[19199.8,0.008],[19199.4,0.13]],[[19200.2,41.063],[19200.3,26.139],[19200.4,4.092],[19200.5,1.133],[19200.6,0.56]]]
["binance-futures","BTCUSDT",1664794033139,[[19190.4,2.659],[19190.3,0.726],[19190.2,2.743],[19189.9,0.027],[19189.8,0.008]],[[19190.5,22.999],[19190.6,0.204],[19190.7,0.181],[19190.8,0.4],[19190.9,1.501]]]
["binance-futures","BTCUSDT",1664794087992,[[19190.4,40.635],[19190.3,0.4],[19190.2,0.153],[19190.0,1.24]],[[19190.5,3.93],[19191.5,0.001],[19191.6,0.05],[19191.8,0.13],[19192.3,0.134]]]
["binance-futures","BTCUSDT",1664794116691,[[19196.2,30.113],[19196.1,4.159],[19196.0,0.18],[19195.9,0.647],[19195.8,0.001]],[[19196.3,0.039],[19196.4,0.361],[19198.1,0.13],[19198.7,0.546],[19202.9,1.4]]]
["binance-futures","BTCUSDT",1664794165868,[[19204.7,34.795],[19204.6,6.322],[19204.2,1.844],[19204.1,0.926],[19201.9,0.002]],[[19204.8,4.458],[19204.9,1.253],[19205.0,0.451],[19205.1,0.13],[19205.5,0.131]]]
["binance-futures","BTCUSDT",1664794202315,[[19220.9,7.165],[19220.8,0.26],[19220.4,1.113],[19220.3,0.889],[19220.2,3.531]],[[19221.0,11.244],[19221.1,0.004],[19221.2,0.139],[19221.5,0.019],[19221.6,5.98]]]
["binance-futures","BTCUSDT",1664794236167,[[19210.3,0.135],[19210.2,0.965],[19210.0,0.759],[19209.3,0.169],[19209.2,0.001]],[[19210.4,0.39],[19210.5,7.28],[19210.6,1.468],[19210.7,9.896],[19210.8,7.92]]]
["binance-futures","BTCUSDT",1664794287611,[[19223.9,20.514],[19223.2,3.588],[19222.6,2.067],[19222.5,2.145],[19221.8,0.322]],[[19224.0,8.936],[19224.1,0.002],[19224.3,0.461],[19224.9,7.669],[19225.5,0.234]]]
["binance-futures","BTCUSDT",1664794336828,[[19207.3,21.564],[19207.1,3.454],[19207.0,13.0],[19206.8,0.13]],[[19207.4,1.316],[19207.5,0.047],[19207.6,0.009],[19207.7,0.009],[19208.4,0.001]]]
["binance-futures","BTCUSDT",1664794386062,[[19197.9,30.602],[19197.7,0.091],[19197.6,0.026],[19197.4,2.15],[19197.1,0.153]],[[19198.0,1.249],[19198.1,0.131],[19198.3,0.135],[19198.4,0.327],[19198.5,0.137]]]
["binance-futures","BTCUSDT",1664794420374,[[19205.4,8.677],[19205.3,0.008],[19205.0,1.053],[19204.7,0.13],[19204.6,0.008]],[[19205.5,13.757],[19205.6,1.5],[19205.7,1.533],[19206.0,1.204],[19206.1,1.576]]]
["binance-futures","BTCUSDT",1664794459284,[[19204.6,0.894],[19204.3,0.13],[19204.1,0.002],[19204.0,0.008],[19203.9,0.15]],[[19204.7,18.008],[19204.9,0.334],[19205.2,1.103],[19205.3,5.271],[19205.4,13.0]]]
["binance-futures","BTCUSDT",1664794518894,[[19215.9,33.053],[19215.8,0.001],[19215.7,0.151],[19215.5,0.131],[19215.4,0.363]],[[19216.0,6.974],[19216.1,0.478],[19216.3,0.009],[19216.4,0.01],[19216.5,0.001]]]
["binance-futures","BTCUSDT",1664794553226,[[19209.8,20.546],[19209.7,0.253],[19209.6,0.13],[19209.5,0.131],[19209.4,0.064]],[[19209.9,3.054],[19210.0,0.336],[19210.1,0.13],[19210.4,0.253],[19210.5,0.138]]]
["binance-futures","BTCUSDT",1664794602639,[[19218.3,4.014],[19218.2,1.535],[19218.1,0.13],[19217.7,0.008],[19217.5,0.13]],[[19218.4,14.053],[19218.6,0.064],[19218.8,3.133],[19218.9,1.5],[19219.0,0.486]]]
["binance-futures","BTCUSDT",1664794646189,[[19215.4,11.059],[19215.2,0.013],[19215.1,0.138],[19215.0,0.02],[19214.9,3.502]],[[19215.5,11.443],[19215.7,0.789],[19215.8,0.499],[19215.9,0.065],[19216.0,2.631]]]
["binance-futures","BTCUSDT",1664794686222,[[19218.4,20.704],[19218.3,0.28],[19218.1,0.3],[19217.8,0.751],[19217.7,0.3]],[[19218.5,11.477],[19218.7,0.13],[19218.8,0.522],[19218.9,3.639],[19219.0,3.655]]]
["binance-futures","BTCUSDT",1664794735485,[[19216.9,20.734],[19216.8,11.101],[19216.7,0.85],[19216.5,0.98],[19216.4,0.001]],[[19217.0,8.335],[19217.1,0.265],[19217.2,0.02],[19217.3,0.169],[19217.4,0.476]]]
["binance-futures","BTCUSDT",1664794769833,[[19217.6,8.447],[19217.5,0.131],[19217.4,0.13],[19217.2,0.26],[19216.5,0.076]],[[19217.7,12.612],[19217.8,3.26],[19217.9,1.001],[19218.0,1.075],[19218.1,0.13]]]
["binance-futures","BTCUSDT",1664794820114,[[19228.4,1.119],[19228.1,0.003],[19228.0,0.315],[19227.7,0.925],[19227.6,1.399]],[[19228.5,35.291],[19228.6,7.704],[19228.7,2.914],[19228.8,4.335],[19228.9,4.686]]]
["binance-futures","BTCUSDT",1664794872452,[[19237.0,7.737],[19236.9,0.855],[19236.7,0.129],[19236.4,4.754],[19235.6,0.005]],[[19237.1,14.134],[19237.2,0.986],[19237.5,0.735],[19237.7,0.414],[19237.8,1.587]]]
["binance-futures","BTCUSDT",1664794905913,[[19234.3,4.392],[19234.0,0.129],[19233.8,0.897],[19233.7,0.033],[19233.6,0.1]],[[19234.4,27.032],[19234.5,3.738],[19234.6,0.067],[19234.9,0.133],[19235.0,0.248]]]
["binance-futures","BTCUSDT",1664794956873,[[19212.1,30.579],[19212.0,0.332],[19211.9,0.113],[19211.4,5.39],[19211.3,3.014]],[[19212.2,9.463],[19213.8,0.001],[19213.9,0.141],[19214.0,0.438],[19214.1,0.479]]]
["binance-futures","BTCUSDT",1664794991186,[[19218.6,4.529],[19218.5,0.524],[19218.4,0.13],[19218.2,0.13],[19217.7,1.584]],[[19218.7,19.053],[19218.8,0.001],[19218.9,0.111],[19219.0,0.001],[19219.2,0.001]]]
["binance-futures","BTCUSDT",1664795018856,[[19217.6,10.091],[19217.5,1.316],[19217.2,0.137],[19217.0,1.508],[19215.7,0.229]],[[19217.7,7.257],[19217.9,0.174],[19218.0,0.13],[19218.1,0.02],[19218.2,0.263]]]
["binance-futures","BTCUSDT",1664795089787,[[19214.2,3.167],[19214.1,1.276],[19213.9,0.13],[19213.1,1.42],[19208.2,0.893]],[[19214.3,15.708],[19214.5,0.406],[19214.6,0.437],[19214.7,0.131],[19214.8,0.001]]]
["binance-futures","BTCUSDT",1664795124159,[[19230.9,6.58],[19230.8,0.046],[19230.6,0.259],[19230.3,0.527],[19230.0,0.001]],[[19231.0,16.987],[19231.2,0.11],[19231.4,0.012],[19231.6,0.008],[19231.8,0.12]]]
["binance-futures","BTCUSDT",1664795173443,[[19224.8,41.128],[19224.7,21.458],[19224.6,0.309],[19224.5,0.3],[19224.4,2.388]],[[19224.9,0.395],[19225.4,0.135],[19225.7,0.084],[19225.8,0.23],[19226.3,0.002]]]
["binance-futures","BTCUSDT",1664795207890,[[19224.9,65.02],[19224.8,7.92],[19224.7,0.799],[19224.6,0.168],[19224.5,0.434]],[[19225.0,0.586],[19225.5,0.02],[19225.8,0.722],[19226.0,0.219],[19226.4,1.638]]]
["binance-futures","BTCUSDT",1664795242101,[[19228.4,43.894],[19228.2,0.445],[19228.0,1.238],[19227.9,5.145],[19227.3,0.008]],[[19228.5,0.901],[19228.6,0.164],[19228.7,0.13],[19229.1,0.837],[19229.2,2.567]]]
["binance-futures","BTCUSDT",1664795263778,[[19227.0,1.192],[19226.8,1.079],[19226.6,0.13],[19226.5,0.042],[19226.4,0.008]],[[19227.1,30.363],[19227.4,0.01],[19227.7,0.324],[19228.1,0.078],[19228.3,0.002]]]
["binance-futures","BTCUSDT",1664795340696,[[19229.8,33.695],[19229.7,2.247],[19229.6,0.45],[19229.5,0.763],[19229.4,6.69]],[[19229.9,1.325],[19230.2,0.129],[19230.6,0.606],[19230.7,1.579],[19231.1,0.009]]]
["binance-futures","BTCUSDT",1664795389905,[[19222.0,2.035],[19221.9,0.003],[19221.4,0.058],[19220.9,1.564],[19220.1,0.359]],[[19222.1,35.678],[19222.2,13.566],[19222.5,4.444],[19222.7,0.008],[19223.7,2.603]]]
["binance-futures","BTCUSDT",1664795429312,[[19218.4,37.117],[19218.3,7.276],[19218.2,8.973],[19218.1,0.485],[19218.0,0.72]],[[19218.5,1.563],[19218.6,0.001],[19219.0,0.011],[19219.1,0.009],[19220.3,0.13]]]
["binance-futures","BTCUSDT",1664795473624,[[19201.0,23.443],[19200.9,1.311],[19200.8,0.002],[19200.7,4.729],[19200.1,0.421]],[[19201.1,25.056],[19201.2,0.3],[19201.3,0.077],[19201.5,2.533],[19201.7,0.554]]]
["binance-futures","BTCUSDT",1664795480319,[[19198.8,17.258],[19198.7,0.01],[19198.6,0.761],[19198.5,0.002],[19198.4,0.223]],[[19198.9,16.671],[19199.0,0.13],[19199.1,1.5],[19199.2,0.014],[19199.3,0.008]]]
["binance-futures","BTCUSDT",1664795557237,[[19206.1,0.009],[19205.8,0.006],[19205.7,0.078],[19205.5,0.006],[19205.0,0.268]],[[19206.2,84.06],[19206.3,0.38],[19206.4,1.043],[19206.5,3.68],[19206.6,7.111]]]
["binance-futures","BTCUSDT",1664795563879,[[19204.0,22.702],[19203.8,0.353],[19203.6,1.508],[19203.4,0.028],[19203.3,0.104]],[[19204.1,10.244],[19204.3,0.13],[19204.6,0.004],[19204.9,0.13],[19205.5,0.027]]]
["binance-futures","BTCUSDT",1664795609793,[[19204.6,20.319],[19204.5,3.258],[19204.4,0.223],[19204.0,0.009],[19202.9,2.001]],[[19204.7,1.543],[19204.8,0.13],[19205.0,0.13],[19205.3,0.008],[19205.5,0.669]]]
["binance-futures","BTCUSDT",1664795647451,[[19207.6,8.233],[19207.5,0.132],[19207.4,0.13],[19207.2,0.13],[19207.1,0.002]],[[19207.7,9.725],[19207.8,1.014],[19207.9,2.2],[19208.0,6.945],[19208.1,1.698]]]
["binance-futures","BTCUSDT",1664795696703,[[19213.5,0.267],[19213.4,0.012],[19212.8,0.2],[19210.7,0.189],[19210.3,0.413]],[[19213.6,80.394],[19213.7,0.64],[19213.8,2.873],[19213.9,4.262],[19214.0,12.959]]]
["binance-futures","BTCUSDT",1664795773732,[[19202.5,14.293],[19202.4,0.26],[19202.1,0.11],[19202.0,0.396],[19200.6,1.06]],[[19202.6,4.214],[19203.0,0.13],[19203.1,0.002],[19203.2,0.008],[19203.4,0.13]]]
["binance-futures","BTCUSDT",1664795796757,[[19208.3,1.837],[19208.2,0.13],[19208.1,0.017],[19207.9,0.157],[19207.7,0.008]],[[19208.4,22.756],[19208.5,0.921],[19208.6,0.438],[19208.7,0.011],[19208.8,0.241]]]
["binance-futures","BTCUSDT",1664795829752,[[19208.2,23.824],[19208.0,0.377],[19207.8,0.142],[19207.7,0.113],[19205.8,0.071]],[[19208.3,3.771],[19208.5,0.025],[19208.7,0.002],[19209.1,0.004],[19209.6,0.186]]]
["binance-futures","BTCUSDT",1664795864133,[[19205.9,3.244],[19205.8,1.351],[19205.7,0.018],[19205.6,0.038],[19205.4,0.003]],[[19206.0,70.56],[19206.1,15.256],[19206.2,6.626],[19206.3,0.773],[19206.4,9.969]]]
["binance-futures","BTCUSDT",1664795913411,[[19205.7,1.795],[19205.6,0.569],[19205.5,0.001],[19205.1,0.008],[19203.4,1.579]],[[19205.8,15.235],[19205.9,0.13],[19206.0,0.418],[19206.1,0.129],[19206.4,0.139]]]
["binance-futures","BTCUSDT",1664795962629,[[19199.5,9.398],[19199.1,0.13],[19199.0,0.174],[19197.6,0.021],[19197.3,0.27]],[[19199.6,19.9],[19199.7,7.791],[19199.8,0.15],[19200.0,0.749],[19200.1,0.903]]]
["binance-futures","BTCUSDT",1664796019969,[[19192.5,1.751],[19192.1,0.021],[19192.0,2.44],[19191.8,0.189],[19185.8,0.579]],[[19192.6,21.268],[19192.7,2.01],[19192.8,7.912],[19192.9,0.11],[19193.1,0.001]]]
["binance-futures","BTCUSDT",1664796047400,[[19189.7,11.664],[19189.6,0.161],[19189.5,1.046],[19189.4,2.52],[19187.2,2.045]],[[19189.8,9.104],[19189.9,3.144],[19190.1,0.26],[19190.3,0.26],[19190.4,0.308]]]
["binance-futures","BTCUSDT",1664796081850,[[19192.1,13.502],[19192.0,0.338],[19191.9,0.413],[19191.8,0.45],[19191.7,0.43]],[[19192.2,15.139],[19192.4,0.543],[19192.7,0.26],[19192.8,0.011],[19193.4,0.019]]]
["binance-futures","BTCUSDT",1664796131068,[[19184.2,5.496],[19184.1,1.214],[19184.0,0.13],[19183.7,0.608],[19183.3,0.153]],[[19184.3,14.744],[19184.5,0.021],[19184.6,0.02],[19184.7,9.352],[19185.8,7.342]]]
["binance-futures","BTCUSDT",1664796165756,[[19186.8,1.228],[19186.6,0.001],[19186.5,0.001],[19186.4,0.13],[19186.2,0.008]],[[19186.9,21.222],[19187.4,0.027],[19187.5,1.501],[19187.6,1.76],[19187.7,0.439]]]
["binance-futures","BTCUSDT",1664796214786,[[19192.9,7.877],[19192.8,0.131],[19192.3,0.086],[19192.2,0.136],[19191.0,0.004]],[[19193.0,19.846],[19193.1,0.283],[19193.2,0.054],[19193.4,0.005],[19193.6,0.075]]]
["binance-futures","BTCUSDT",1664796264052,[[19194.8,21.012],[19194.6,0.443],[19194.5,1.34],[19194.3,0.066],[19194.2,0.26]],[[19194.9,2.539],[19195.2,2.952],[19195.7,0.13],[19195.9,0.111],[19196.1,0.43]]]
["binance-futures","BTCUSDT",1664796298442,[[19198.9,8.921],[19198.8,0.038],[19198.5,0.038],[19198.4,1.321],[19198.3,0.175]],[[19199.0,20.029],[19199.1,0.151],[19199.2,0.226],[19199.3,0.244],[19199.4,12.4]]]
["binance-futures","BTCUSDT",1664796347765,[[19194.1,5.478],[19194.0,0.885],[19193.6,0.271],[19193.4,0.83],[19193.2,1.552]],[[19194.2,26.176],[19194.3,1.173],[19194.4,0.6],[19194.5,0.3],[19194.6,0.13]]]
["binance-futures","BTCUSDT",1664796389231,[[19195.3,13.757],[19195.2,0.13],[19195.1,0.13],[19194.1,0.254],[19194.0,1.008]],[[19195.4,13.11],[19195.5,1.729],[19195.6,0.066],[19195.7,0.02],[19196.5,0.061]]]
["binance-futures","BTCUSDT",1664796431623,[[19194.8,4.608],[19194.7,0.13],[19194.6,1.149],[19194.5,0.131],[19194.1,0.086]],[[19194.9,32.414],[19195.0,0.415],[19195.1,0.304],[19195.3,0.138],[19195.4,0.004]]]
["binance-futures","BTCUSDT",1664796480835,[[19191.2,19.153],[19191.1,1.278],[19191.0,0.406],[19190.9,3.337],[19190.8,0.171]],[[19191.3,2.154],[19191.4,0.953],[19191.5,0.13],[19191.6,1.826],[19191.7,1.5]]]
["binance-futures","BTCUSDT",1664796530080,[[19194.6,0.754],[19194.4,0.019],[19192.6,0.001],[19192.1,0.553],[19191.0,0.152]],[[19194.7,40.769],[19194.8,22.775],[19194.9,9.706],[19195.0,0.012],[19195.1,0.397]]]
["binance-futures","BTCUSDT",1664796576067,[[19196.5,8.445],[19196.4,0.004],[19196.2,1.005],[19196.1,0.212],[19196.0,0.091]],[[19196.6,24.113],[19196.7,0.006],[19196.8,0.223],[19196.9,0.13],[19197.0,0.011]]]
["binance-futures","BTCUSDT",1664796613658,[[19191.8,22.437],[19191.7,0.165],[19191.6,0.232],[19191.4,0.13],[19191.3,0.444]],[[19191.9,6.139],[19192.0,0.429],[19192.5,0.008],[19192.6,0.119],[19192.9,0.009]]]
["binance-futures","BTCUSDT",1664796648078,[[19193.6,34.76],[19193.5,3.574],[19193.4,0.233],[19193.3,1.571],[19192.8,1.51]],[[19193.7,0.572],[19193.9,1.191],[19194.1,0.019],[19194.2,0.122],[19195.1,0.134]]]
["binance-futures","BTCUSDT",1664796698519,[[19208.1,1.413],[19207.8,0.001],[19207.7,0.008],[19207.4,0.001],[19207.0,0.001]],[[19208.2,56.1],[19208.3,27.625],[19208.4,1.435],[19208.5,0.87],[19208.6,0.26]]]
["binance-futures","BTCUSDT",1664796747807,[[19203.6,11.546],[19203.5,0.14],[19203.4,0.001],[19203.2,0.15],[19203.1,0.002]],[[19203.7,9.55],[19203.8,1.436],[19203.9,0.18],[19204.2,0.26],[19204.3,0.008]]]
["binance-futures","BTCUSDT",1664796800398,[[19203.2,5.483],[19203.0,0.041],[19202.6,0.016],[19202.5,1.5],[19202.4,1.5]],[[19203.3,26.834],[19203.4,0.411],[19203.7,0.4],[19203.8,0.232],[19203.9,0.008]]]
["binance-futures","BTCUSDT",1664796831426,[[19204.5,47.995],[19204.3,0.783],[19204.2,0.587],[19204.1,8.133]],[[19204.6,0.878],[19204.7,1.171],[19205.2,0.13],[19205.7,0.13],[19206.0,3.005]]]
["binance-futures","BTCUSDT",1664796880703,[[19203.4,0.425],[19203.2,0.02],[19203.1,0.005],[19202.6,0.017]],[[19203.5,78.269],[19203.6,23.224],[19203.7,0.014],[19203.8,0.72],[19203.9,5.48]]]
["binance-futures","BTCUSDT",1664796915010,[[19203.4,46.481],[19202.9,10.243],[19202.7,0.248],[19202.6,3.306],[19202.1,0.118]],[[19203.5,1.112],[19203.6,0.005],[19203.7,0.024],[19204.0,0.002],[19204.1,0.008]]]
["binance-futures","BTCUSDT",1664796945118,[[19202.4,16.561],[19202.2,0.15],[19201.9,0.15],[19201.6,0.019],[19201.5,3.448]],[[19202.5,11.792],[19202.6,0.239],[19202.7,0.131],[19203.1,0.189],[19203.2,0.064]]]
["binance-futures","BTCUSDT",1664796998936,[[19199.9,15.876],[19199.8,0.388],[19199.7,0.362],[19199.4,0.198],[19199.3,0.284]],[[19200.0,2.928],[19200.1,0.131],[19200.6,0.009],[19201.6,1.509],[19203.1,0.013]]]
["binance-futures","BTCUSDT",1664797048204,[[19204.7,1.258],[19204.6,0.068],[19204.5,0.107],[19204.4,0.13],[19203.7,0.26]],[[19204.8,22.419],[19205.0,2.075],[19205.1,0.293],[19205.5,3.099],[19205.8,6.239]]]
["binance-futures","BTCUSDT",1664797097426,[[19225.3,1.131],[19225.2,0.001],[19225.1,1.501],[19225.0,0.011],[19224.9,0.13]],[[19225.4,32.187],[19225.5,3.404],[19225.6,0.994],[19226.0,2.557],[19226.1,2.526]]]
["binance-futures","BTCUSDT",1664797131742,[[19216.3,5.518],[19216.2,0.031],[19215.9,0.732],[19215.8,0.13],[19215.5,0.003]],[[19216.4,20.49],[19216.5,5.653],[19216.6,0.181],[19216.7,0.281],[19217.0,0.009]]]
["binance-futures","BTCUSDT",1664797168364,[[19216.5,7.78],[19216.4,0.782],[19216.3,0.99],[19216.2,1.653],[19216.1,0.1]],[[19216.6,20.549],[19216.7,6.603],[19216.8,0.627],[19217.0,2.296],[19218.7,0.002]]]
["binance-futures","BTCUSDT",1664797215372,[[19216.2,7.075],[19216.1,0.896],[19215.5,1.043],[19215.4,2.249],[19215.3,2.346]],[[19216.3,14.327],[19216.8,0.13],[19216.9,0.04],[19217.1,2.893],[19217.4,0.581]]]
["binance-futures","BTCUSDT",1664797264706,[[19218.0,11.307],[19217.9,0.128],[19217.8,0.377],[19217.7,0.081],[19217.5,0.116]],[[19218.1,8.725],[19218.3,0.13],[19218.7,0.13],[19218.8,0.523],[19219.0,0.249]]]
["binance-futures","BTCUSDT",1664797271339,[[19216.7,4.758],[19216.5,0.13],[19216.4,0.002],[19216.3,1.5],[19215.9,0.172]],[[19216.8,21.678],[19216.9,0.753],[19217.2,0.777],[19217.3,1.607],[19217.6,1.882]]]
["binance-futures","BTCUSDT",1664797355307,[[19214.9,19.977],[19214.8,0.002],[19214.7,0.405],[19214.6,0.131],[19214.4,0.173]],[[19215.0,3.294],[19215.1,0.488],[19215.3,0.13],[19215.5,0.002],[19215.7,0.138]]]
["binance-futures","BTCUSDT",1664797397698,[[19212.8,25.304],[19212.5,0.26],[19211.9,2.125],[19211.8,3.895],[19211.4,1.432]],[[19212.9,14.805],[19213.2,0.26],[19213.4,0.131],[19213.7,0.415],[19214.0,0.023]]]
["binance-futures","BTCUSDT",1664797404391,[[19212.8,3.797],[19211.8,1.86],[19211.6,0.018],[19211.5,1.385],[19211.4,0.002]],[[19212.9,20.101],[19213.0,0.369],[19213.1,0.18],[19213.2,0.13],[19213.4,0.519]]]
["binance-futures","BTCUSDT",1664797481421,[[19207.9,4.442],[19207.6,0.13],[19207.5,0.5],[19207.4,0.481]],[[19208.0,12.307],[19208.1,0.008],[19208.2,0.13],[19208.3,0.02],[19208.4,0.13]]]
["binance-futures","BTCUSDT",1664797488072,[[19207.9,21.936],[19207.7,0.001],[19207.5,0.5],[19206.8,0.008],[19206.7,0.286]],[[19208.0,14.094],[19208.1,0.008],[19208.2,0.31],[19208.3,0.02],[19208.4,0.149]]]
["binance-futures","BTCUSDT",1664797535993,[[19203.9,18.637],[19203.8,0.039],[19203.7,0.412],[19203.6,0.001],[19203.5,0.157]],[[19204.0,3.97],[19204.2,0.671],[19204.3,2.003],[19204.4,0.13],[19204.6,0.009]]]
["binance-futures","BTCUSDT",1664797571832,[[19216.9,18.383],[19216.7,0.347],[19216.5,0.15],[19216.1,1.39],[19216.0,0.077]],[[19217.0,4.223],[19217.1,0.13],[19217.2,0.13],[19217.6,2.916],[19217.9,1.762]]]
["binance-futures","BTCUSDT",1664797621159,[[19219.9,30.877],[19219.8,8.988],[19219.7,0.4],[19219.5,0.4],[19219.4,0.153]],[[19220.0,8.856],[19220.2,0.13],[19220.3,0.314],[19220.4,0.072],[19220.5,0.001]]]
["binance-futures","BTCUSDT",1664797655526,[[19217.6,2.447],[19217.5,0.008],[19217.4,1.444],[19216.9,0.136],[19216.7,0.001]],[[19217.7,41.482],[19217.9,0.18],[19218.0,3.138],[19218.1,3.263],[19218.2,0.001]]]
["binance-futures","BTCUSDT",1664797724782,[[19196.1,4.043],[19196.0,3.402],[19191.1,0.002],[19187.1,1.032],[19178.4,3.421]],[[19196.2,12.218],[19196.3,0.217],[19196.4,0.066],[19196.6,1.004],[19196.8,0.055]]]
["binance-futures","BTCUSDT",1664797783127,[[19197.5,5.83],[19197.4,0.166],[19197.3,0.003],[19197.2,0.15],[19195.9,3.889]],[[19197.6,16.128],[19197.8,0.64],[19198.1,0.069],[19198.3,0.001],[19198.5,1.5]]]
["binance-futures","BTCUSDT",1664797789754,[[19190.0,11.175],[19189.9,0.001],[19189.8,0.13],[19189.7,0.41],[19189.6,0.011]],[[19190.1,22.749],[19190.2,9.267],[19190.3,1.631],[19190.4,0.001],[19190.5,0.245]]]
["binance-futures","BTCUSDT",1664797840223,[[19181.1,55.879],[19181.0,0.6],[19180.9,5.859],[19180.7,10.81],[19180.4,2.477]],[[19181.2,0.458],[19181.5,0.001],[19181.9,0.13],[19182.1,0.265],[19182.3,0.105]]]
["binance-futures","BTCUSDT",1664797874638,[[19196.0,5.662],[19195.9,0.008],[19195.5,0.133],[19195.4,0.013],[19194.3,1.385]],[[19196.1,15.475],[19196.2,1.173],[19196.3,2.877],[19196.5,4.617],[19196.6,4.973]]]
["binance-futures","BTCUSDT",1664797948297,[[19196.5,40.885],[19196.4,12.554],[19196.3,0.951],[19196.1,0.519],[19196.0,0.278]],[[19196.6,1.067],[19196.7,0.003],[19196.9,0.003],[19197.1,0.003],[19197.2,0.021]]]
["binance-futures","BTCUSDT",1664797972344,[[19194.0,0.981],[19193.9,0.055],[19193.4,0.008],[19192.6,0.13],[19192.5,0.003]],[[19194.1,51.852],[19194.2,0.58],[19194.3,0.702],[19194.4,0.41],[19194.5,1.052]]]
["binance-futures","BTCUSDT",1664798006727,[[19195.9,4.806],[19195.8,0.26],[19195.7,0.13],[19195.4,0.102],[19195.1,0.361]],[[19196.0,26.017],[19196.1,1.055],[19196.2,0.806],[19196.3,0.75],[19199.9,1.375]]]
["binance-futures","BTCUSDT",1664798055983,[[19197.5,27.917],[19197.4,0.39],[19197.3,0.412],[19197.2,0.13],[19197.1,0.15]],[[19197.6,9.314],[19197.7,0.144],[19197.9,0.005],[19198.0,0.33],[19198.1,0.03]]]
["binance-futures","BTCUSDT",1664798092658,[[19196.0,5.701],[19195.9,0.13],[19195.8,1.981],[19195.7,0.005],[19195.6,0.152]],[[19196.1,16.982],[19196.2,1.292],[19196.3,0.002],[19196.5,0.004],[19197.1,0.028]]]
["binance-futures","BTCUSDT",1664798139806,[[19203.8,16.487],[19203.7,0.132],[19203.6,0.413],[19203.4,0.131],[19203.3,0.009]],[[19203.9,5.379],[19204.0,0.131],[19204.1,0.451],[19204.4,0.452],[19204.5,0.139]]]
["binance-futures","BTCUSDT",1664798189282,[[19199.5,19.561],[19199.4,14.554],[19199.3,4.064],[19199.2,0.01],[19199.1,0.73]],[[19199.6,2.03],[19199.9,0.13],[19200.0,0.208],[19200.4,0.424],[19200.9,0.05]]]
["binance-futures","BTCUSDT",1664798223662,[[19196.1,2.434],[19196.0,5.202],[19195.8,0.001],[19195.7,0.13],[19195.6,0.001]],[[19196.2,24.695],[19196.4,0.554],[19196.5,0.39],[19196.8,2.069],[19197.0,0.08]]]
["binance-futures","BTCUSDT",1664798280255,[[19197.6,4.493],[19197.5,0.7],[19197.4,0.622],[19197.3,1.5],[19197.2,0.447]],[[19197.7,9.369],[19197.8,0.014],[19198.1,0.041],[19198.2,0.03],[19198.3,1.58]]]
["binance-futures","BTCUSDT",1664798322173,[[19209.6,12.109],[19209.5,1.286],[19209.4,0.131],[19209.1,0.131],[19208.7,1.503]],[[19209.7,15.078],[19209.8,0.056],[19209.9,0.259],[19210.0,4.215],[19210.1,0.055]]]
["binance-futures","BTCUSDT",1664798356525,[[19217.3,30.441],[19217.2,0.7],[19217.1,0.412],[19216.7,0.008],[19216.6,0.556]],[[19217.4,8.663],[19217.7,0.026],[19218.0,0.005],[19218.2,0.13],[19218.7,0.204]]]
["binance-futures","BTCUSDT",1664798408207,[[19242.5,2.189],[19242.3,0.064],[19242.2,0.152],[19242.1,0.142],[19242.0,0.971]],[[19242.6,18.109],[19242.7,0.001],[19242.9,0.129],[19243.0,2.506],[19243.3,0.01]]]
["binance-futures","BTCUSDT",1664798442899,[[19242.2,32.059],[19242.0,3.777],[19241.9,1.193],[19241.7,0.417],[19241.3,2.983]],[[19242.3,9.388],[19242.4,0.056],[19242.5,0.048],[19242.9,1.21],[19243.0,0.353]]]
["binance-futures","BTCUSDT",1664798506835,[[19238.5,12.135],[19238.4,23.927],[19238.3,0.429],[19238.2,0.246],[19238.1,14.4]],[[19238.6,1.373],[19238.7,1.119],[19238.8,0.249],[19238.9,0.001],[19239.9,0.434]]]
["binance-futures","BTCUSDT",1664798542077,[[19246.9,25.897],[19246.8,0.016],[19246.7,3.145],[19246.6,0.445],[19246.3,0.008]],[[19247.0,5.696],[19247.1,0.129],[19247.2,0.149],[19247.3,0.019],[19247.4,7.608]]]
["binance-futures","BTCUSDT",1664798576419,[[19246.9,19.406],[19246.8,0.13],[19246.7,0.439],[19246.5,1.778],[19246.3,0.112]],[[19247.0,4.11],[19247.2,0.138],[19247.5,0.137],[19247.7,5.42],[19247.8,0.155]]]
["binance-futures","BTCUSDT",1664798625590,[[19232.6,0.416],[19230.2,8.309],[19230.0,16.063],[19229.4,0.637],[19229.2,0.651]],[[19232.7,49.654],[19232.8,8.685],[19232.9,0.3],[19233.0,0.129],[19233.2,7.324]]]
["binance-futures","BTCUSDT",1664798650790,[[19234.3,31.452],[19234.1,0.121],[19233.9,3.954],[19233.8,2.753],[19233.6,0.701]],[[19234.4,3.205],[19235.2,0.136],[19235.5,0.129],[19235.7,0.02],[19235.8,6.4]]]
["binance-futures","BTCUSDT",1664798709235,[[19233.4,19.877],[19233.3,0.128],[19233.2,0.117],[19233.0,0.129],[19232.9,0.155]],[[19233.5,2.814],[19233.6,0.134],[19233.7,0.144],[19233.8,0.106],[19233.9,0.106]]]
["binance-futures","BTCUSDT",1664798758529,[[19218.3,7.054],[19218.2,3.253],[19217.8,1.165],[19217.7,0.02],[19217.6,0.181]],[[19218.4,14.263],[19218.5,0.206],[19218.6,0.029],[19219.0,1.724],[19219.1,2.82]]]
["binance-futures","BTCUSDT",1664798792982,[[19216.1,26.573],[19216.0,0.45],[19215.9,0.117],[19215.8,0.562],[19215.7,1.399]],[[19216.2,1.236],[19216.3,0.248],[19216.5,0.001],[19216.7,0.275],[19216.8,0.03]]]
["binance-futures","BTCUSDT",1664798842247,[[19212.4,0.105],[19211.9,1.631],[19211.7,0.002],[19211.6,0.592]],[[19212.6,6.08],[19212.7,37.448],[19212.8,32.011],[19212.9,17.317],[19213.0,11.027]]]
["binance-futures","BTCUSDT",1664798874535,[[19218.8,16.666],[19218.7,0.006],[19218.6,0.116],[19218.5,0.112],[19218.2,0.38]],[[19218.9,7.543],[19219.1,0.009],[19219.2,1.621],[19219.8,0.051],[19219.9,0.118]]]
["binance-futures","BTCUSDT",1664798925791,[[19217.0,22.023],[19216.9,0.283],[19216.8,0.149],[19216.7,0.577],[19215.2,0.139]],[[19217.1,2.02],[19217.6,0.005],[19217.7,0.008],[19217.9,0.001],[19218.0,0.01]]]
["binance-futures","BTCUSDT",1664798974997,[[19220.3,4.921],[19220.2,0.003],[19220.1,0.525],[19220.0,2.414],[19219.8,0.051]],[[19220.4,8.118],[19220.5,0.204],[19220.6,0.01],[19220.9,0.564],[19221.2,0.026]]]
["binance-futures","BTCUSDT",1664799009342,[[19224.6,0.362],[19224.5,0.005],[19224.1,0.004],[19224.0,0.017],[19223.4,0.001]],[[19224.7,26.571],[19224.8,4.54],[19224.9,9.942],[19225.0,0.117],[19225.3,0.028]]]
["binance-futures","BTCUSDT",1664799061377,[[19221.7,10.423],[19221.6,0.216],[19221.2,0.028],[19220.7,0.078],[19220.6,12.2]],[[19221.8,26.684],[19221.9,0.46],[19222.0,0.016],[19222.1,0.881],[19222.4,0.008]]]
["binance-futures","BTCUSDT",1664799108124,[[19220.1,3.314],[19220.0,1.937],[19219.9,1.699],[19219.4,1.752],[19219.3,0.236]],[[19220.2,15.546],[19220.4,0.6],[19220.6,0.028],[19221.3,0.213],[19221.4,0.134]]]
["binance-futures","BTCUSDT",1664799142493,[[19217.9,19.982],[19217.8,0.03],[19217.7,0.248],[19217.4,1.141],[19217.3,12.208]],[[19218.0,3.552],[19218.4,0.002],[19218.6,0.171],[19219.0,0.008],[19219.5,0.001]]]
["binance-futures","BTCUSDT",1664799191849,[[19221.9,19.418],[19221.8,0.128],[19221.7,0.138],[19221.5,0.01],[19221.4,0.001]],[[19222.0,8.756],[19222.3,0.361],[19222.4,0.804],[19222.6,0.033],[19222.9,0.05]]]
["binance-futures","BTCUSDT",1664799198501,[[19221.9,7.482],[19221.8,0.128],[19221.5,0.01],[19221.3,0.008],[19220.8,0.027]],[[19222.0,25.94],[19222.2,0.229],[19222.3,0.001],[19222.4,0.001],[19222.7,0.908]]]
["binance-futures","BTCUSDT",1664799244180,[[19204.0,1.708],[19203.4,0.008],[19203.1,0.001],[19203.0,10.704],[19202.2,0.002]],[[19204.1,16.192],[19204.2,1.613],[19204.3,6.488],[19204.6,0.003],[19204.7,0.008]]]
["binance-futures","BTCUSDT",1664799284207,[[19210.2,2.931],[19210.0,0.012],[19209.9,0.033],[19209.7,0.455],[19209.4,0.051]],[[19210.3,20.916],[19210.4,4.397],[19210.5,1.087],[19210.8,0.002],[19211.7,1.504]]]
["binance-futures","BTCUSDT",1664799361977,[[19215.1,37.395],[19215.0,11.784],[19214.9,0.005],[19214.8,0.116],[19214.7,0.112]],[[19215.2,1.687],[19215.3,0.081],[19215.6,0.266],[19215.7,0.078],[19216.1,1.5]]]
["binance-futures","BTCUSDT",1664799368674,[[19216.9,38.124],[19216.8,2.937],[19216.7,3.116],[19216.5,0.001],[19216.4,10.186]],[[19217.0,8.607],[19217.3,0.274],[19217.6,0.496],[19217.7,0.536],[19217.8,1.521]]]
["binance-futures","BTCUSDT",1664799432383,[[19201.9,33.318],[19201.7,0.02],[19201.6,3.04],[19201.5,1.815],[19201.3,0.161]],[[19202.0,1.948],[19202.6,0.008],[19202.7,0.008],[19203.0,0.488],[19204.4,1.937]]]
["binance-futures","BTCUSDT",1664799494956,[[19202.6,3.252],[19202.5,0.307],[19202.1,0.003],[19200.4,0.138],[19199.6,10.199]],[[19202.7,14.447],[19202.8,0.031],[19202.9,0.229],[19203.0,0.007],[19203.1,0.464]]]
["binance-futures","BTCUSDT",1664799501593,[[19202.6,15.253],[19202.5,0.307],[19202.4,0.225],[19202.1,0.003],[19201.8,0.442]],[[19202.7,1.147],[19202.8,0.031],[19202.9,0.022],[19203.0,0.075],[19204.9,0.348]]]
["binance-futures","BTCUSDT",1664799578656,[[19203.7,7.547],[19203.6,0.101],[19203.5,0.16],[19203.2,0.026],[19202.4,0.052]],[[19203.8,17.321],[19203.9,3.005],[19204.0,0.319],[19204.1,0.669],[19204.2,1.0]]]
["binance-futures","BTCUSDT",1664799585305,[[19203.7,2.587],[19203.6,0.131],[19203.5,0.16],[19203.2,5.928],[19202.3,3.46]],[[19203.8,20.318],[19203.9,3.005],[19204.0,0.319],[19204.1,0.667],[19204.2,1.0]]]
["binance-futures","BTCUSDT",1664799655663,[[19206.3,21.909],[19206.2,0.08],[19205.9,1.501],[19205.8,0.02],[19205.7,0.017]],[[19206.4,4.798],[19206.5,0.07],[19206.6,0.07],[19207.0,0.015],[19207.3,0.001]]]
["binance-futures","BTCUSDT",1664799669071,[[19215.7,2.567],[19215.6,0.002],[19215.1,0.008],[19214.4,1.749],[19214.3,0.244]],[[19215.8,19.586],[19216.0,0.229],[19216.3,1.5],[19216.4,0.008],[19216.6,0.059]]]
["binance-futures","BTCUSDT",1664799718316,[[19207.4,19.827],[19207.3,3.516],[19207.2,11.902],[19207.1,1.943],[19207.0,0.014]],[[19207.5,3.313],[19207.6,0.071],[19207.7,0.071],[19207.8,0.071],[19208.1,0.008]]]
["binance-futures","BTCUSDT",1664799767582,[[19209.4,6.14],[19209.3,0.021],[19209.2,0.064],[19209.1,0.107],[19209.0,1.026]],[[19209.5,10.985],[19209.7,0.229],[19209.9,1.5],[19210.0,0.134],[19210.6,0.084]]]
["binance-futures","BTCUSDT",1664799799899,[[19208.2,17.23],[19208.1,0.161],[19208.0,0.328],[19207.9,0.238],[19207.8,0.009]],[[19208.3,0.898],[19208.9,0.008],[19209.0,0.26],[19209.7,0.002],[19209.8,1.056]]]
["binance-futures","BTCUSDT",1664799851196,[[19219.0,10.926],[19218.5,0.884],[19218.4,0.008],[19218.2,0.019],[19218.0,2.514]],[[19219.1,14.721],[19219.3,0.112],[19219.6,0.118],[19219.7,0.009],[19219.9,1.5]]]
["binance-futures","BTCUSDT",1664799885529,[[19217.6,12.692],[19217.5,0.245],[19217.4,0.4],[19217.2,0.13],[19217.1,0.006]],[[19217.7,5.427],[19217.9,2.39],[19218.0,0.316],[19218.9,0.13],[19219.8,0.002]]]
["binance-futures","BTCUSDT",1664799934823,[[19219.0,14.251],[19218.9,2.434],[19218.8,0.13],[19218.7,0.75],[19218.1,1.76]],[[19219.1,9.002],[19219.2,0.084],[19219.3,0.903],[19219.4,1.221],[19219.5,0.71]]]
["binance-futures","BTCUSDT",1664799984194,[[19215.9,15.556],[19215.7,0.029],[19215.6,0.001],[19215.5,1.173],[19215.4,7.0]],[[19216.0,5.53],[19216.1,0.403],[19216.2,1.743],[19216.6,0.088],[19217.2,1.5]]]
["binance-futures","BTCUSDT",1664800023087,[[19215.8,30.225],[19215.7,0.01],[19215.6,0.15],[19215.5,1.043],[19215.4,1.963]],[[19215.9,2.441],[19216.0,2.269],[19216.1,0.13],[19216.9,0.034],[19247.9,1.224]]]
["binance-futures","BTCUSDT",1664800067865,[[19216.8,8.412],[19216.7,0.019],[19216.5,0.135],[19216.4,0.451],[19214.9,0.173]],[[19216.9,18.702],[19217.0,0.452],[19217.1,0.13],[19217.5,0.138],[19217.6,0.02]]]
["binance-futures","BTCUSDT",1664800102263,[[19216.1,4.023],[19216.0,0.037],[19215.8,0.003],[19215.6,1.019],[19215.4,3.323]],[[19216.2,18.83],[19216.3,0.007],[19216.5,0.41],[19216.8,0.32],[19218.1,0.269]]]
["binance-futures","BTCUSDT",1664800151558,[[19212.4,13.913],[19212.3,1.255],[19212.2,0.058],[19211.8,0.159],[19211.7,0.003]],[[19212.5,14.892],[19212.8,1.627],[19213.0,0.9],[19213.2,0.4],[19213.4,0.028]]]
["binance-futures","BTCUSDT",1664800210592,[[19208.3,14.168],[19208.2,1.043],[19208.1,1.843],[19208.0,14.52],[19207.8,0.019]],[[19208.4,9.719],[19208.6,0.005],[19209.0,0.008],[19209.7,0.018],[19210.1,0.062]]]
["binance-futures","BTCUSDT",1664800235695,[[19194.7,0.433],[19194.3,0.72],[19193.9,0.13],[19193.6,1.5],[19192.4,0.001]],[[19194.8,63.846],[19194.9,0.043],[19195.0,0.253],[19195.1,4.117],[19195.2,1.666]]]
["binance-futures","BTCUSDT",1664800285153,[[19203.2,3.949],[19203.0,0.32],[19202.8,1.5],[19202.1,1.654],[19202.0,0.333]],[[19203.3,57.39],[19203.4,17.477],[19203.5,0.963],[19203.6,2.461],[19203.7,0.128]]]
["binance-futures","BTCUSDT",1664800334412,[[19206.9,7.467],[19206.6,0.131],[19206.5,0.001],[19206.4,0.002],[19206.3,1.681]],[[19207.0,41.361],[19207.1,0.13],[19207.2,0.123],[19207.3,0.248],[19207.4,2.925]]]
["binance-futures","BTCUSDT",1664800368845,[[19205.0,19.17],[19204.9,0.005],[19204.8,0.175],[19204.7,0.63],[19204.5,0.139]],[[19205.1,2.585],[19205.2,0.004],[19205.8,0.008],[19206.0,0.148],[19206.2,0.15]]]
["binance-futures","BTCUSDT",1664800439047,[[19213.4,23.99],[19213.3,0.266],[19213.2,0.349],[19213.1,0.01],[19212.9,2.727]],[[19213.5,1.969],[19214.2,0.001],[19214.4,0.13],[19214.9,0.02],[19215.0,0.13]]]
["binance-futures","BTCUSDT",1664800457109,[[19218.3,26.394],[19218.2,0.002],[19218.1,0.349],[19218.0,0.585],[19217.8,0.009]],[[19218.4,1.133],[19218.6,0.13],[19219.0,0.009],[19219.1,0.13],[19219.7,0.131]]]
["binance-futures","BTCUSDT",1664800506342,[[19209.2,12.096],[19209.1,0.205],[19209.0,0.688],[19208.9,0.261],[19208.8,0.54]],[[19209.3,5.44],[19209.6,0.153],[19210.0,0.104],[19210.1,0.13],[19210.7,0.13]]]
["binance-futures","BTCUSDT",1664800555666,[[19196.9,9.413],[19196.8,0.001],[19196.7,0.376],[19196.6,0.029],[19196.5,6.7]],[[19197.0,12.037],[19197.1,0.08],[19197.2,0.08],[19197.3,0.131],[19197.5,0.008]]]
["binance-futures","BTCUSDT",1664800583307,[[19204.1,11.575],[19204.0,0.178],[19203.8,0.122],[19203.7,0.132],[19203.5,0.009]],[[19204.2,2.163],[19204.5,0.131],[19204.6,0.102],[19204.8,0.009],[19205.2,11.852]]]
["binance-futures","BTCUSDT",1664800639317,[[19194.5,1.354],[19194.4,0.051],[19194.2,0.051],[19194.1,0.411],[19193.9,0.045]],[[19194.6,40.217],[19194.7,2.938],[19194.8,0.177],[19195.0,1.823],[19195.1,4.492]]]
["binance-futures","BTCUSDT",1664800688590,[[19199.9,21.97],[19199.7,0.176],[19199.6,0.122],[19199.5,0.241],[19199.4,0.338]],[[19200.0,4.056],[19200.4,0.13],[19200.6,0.009],[19200.8,0.13],[19201.2,0.131]]]
["binance-futures","BTCUSDT",1664800722952,[[19197.2,5.714],[19197.1,0.182],[19197.0,0.113],[19196.9,0.408],[19196.8,0.13]],[[19197.3,9.778],[19197.6,0.095],[19197.7,0.173],[19198.3,0.131],[19198.7,0.575]]]
["binance-futures","BTCUSDT",1664800772220,[[19198.2,7.427],[19198.1,0.132],[19197.6,0.115],[19197.4,0.645],[19196.7,0.01]],[[19198.3,22.215],[19198.4,4.498],[19198.7,0.684],[19198.8,0.3],[19199.0,0.85]]]
["binance-futures","BTCUSDT",1664800806482,[[19194.7,19.068],[19194.6,0.088],[19194.5,0.346],[19194.2,0.019],[19194.1,3.822]],[[19194.8,7.31],[19195.0,0.13],[19195.3,0.13],[19195.4,0.008],[19195.7,0.13]]]
["binance-futures","BTCUSDT",1664800856064,[[19196.3,10.015],[19196.2,0.002],[19196.0,0.002],[19195.9,0.132],[19195.7,0.01]],[[19196.4,15.461],[19196.5,0.021],[19196.6,0.13],[19196.7,1.745],[19196.8,0.842]]]
["binance-futures","BTCUSDT",1664800905450,[[19187.0,12.593],[19186.9,12.901],[19186.8,0.407],[19186.7,0.847],[19186.6,0.068]],[[19187.1,4.582],[19187.7,0.008],[19188.4,0.001],[19188.5,1.108],[19188.6,0.006]]]
["binance-futures","BTCUSDT",1664800939774,[[19193.1,11.512],[19192.7,0.13],[19192.5,0.008],[19192.4,0.729],[19192.3,0.13]],[[19193.2,6.837],[19193.3,0.295],[19193.4,0.265],[19193.5,0.101],[19193.7,0.051]]]
["binance-futures","BTCUSDT",1664800951465,[[19194.0,15.269],[19193.9,0.1],[19193.8,0.261],[19193.7,0.001],[19193.4,0.268]],[[19194.1,7.03],[19194.2,0.131],[19194.4,0.001],[19194.5,0.131],[19196.3,0.768]]]
["binance-futures","BTCUSDT",1664801023410,[[19199.5,0.466],[19199.4,0.025],[19199.3,0.1],[19199.1,0.008],[19198.4,0.822]],[[19199.6,51.274],[19199.7,15.972],[19199.8,0.521],[19199.9,4.585],[19200.0,3.874]]]
["binance-futures","BTCUSDT",1664801072733,[[19192.9,35.642],[19192.8,0.15],[19192.7,0.239],[19192.5,0.172],[19191.3,0.13]],[[19193.0,14.324],[19193.1,0.002],[19193.2,0.82],[19193.7,0.381],[19193.8,0.019]]]
["binance-futures","BTCUSDT",1664801079366,[[19192.9,1.346],[19192.4,0.133],[19192.3,0.045],[19191.5,4.58],[19173.5,0.509]],[[19193.0,21.666],[19193.1,0.27],[19193.2,5.286],[19193.5,2.6],[19193.6,10.008]]]
["binance-futures","BTCUSDT",1664801156492,[[19196.9,0.511],[19196.8,0.084],[19196.6,0.001],[19196.5,0.28],[19196.4,0.003]],[[19197.0,18.466],[19197.1,0.131],[19197.4,0.118],[19197.6,0.008],[19197.7,0.133]]]
["binance-futures","BTCUSDT",1664801174766,[[19195.9,39.314],[19195.8,0.15],[19195.7,10.473],[19195.5,0.117],[19195.4,0.26]],[[19196.0,0.039],[19196.4,0.001],[19196.8,0.001],[19197.0,0.009],[19197.1,0.345]]]
["binance-futures","BTCUSDT",1664801212497,[[19202.2,47.626],[19202.1,0.13],[19202.0,0.122],[19201.8,2.001],[19201.5,1.967]],[[19202.3,0.727],[19202.4,0.138],[19202.5,0.001],[19202.6,0.009],[19202.7,0.001]]]
["binance-futures","BTCUSDT",1664801289450,[[19206.4,17.934],[19206.3,0.202],[19206.2,0.369],[19206.0,0.024],[19205.5,4.293]],[[19206.5,1.699],[19206.7,0.26],[19206.8,1.63],[19207.0,1.0],[19207.1,0.008]]]
["binance-futures","BTCUSDT",1664801296089,[[19212.8,3.98],[19212.7,0.553],[19212.6,0.43],[19212.2,0.7],[19211.3,3.137]],[[19212.9,17.339],[19213.1,0.398],[19213.2,0.121],[19213.3,10.906],[19213.5,0.082]]]
["binance-futures","BTCUSDT",1664801364422,[[19243.6,2.406]],[[19243.7,7.514],[19244.0,0.003],[19244.2,2.349],[19244.3,0.4],[19244.4,0.001]]]
["binance-futures","BTCUSDT",1664801382501,[[19241.7,5.06],[19241.6,3.157],[19241.0,2.006],[19240.7,0.004],[19240.0,6.329]],[[19241.8,10.119],[19242.5,0.094],[19243.0,3.572],[19243.5,5.865],[19245.1,0.366]]]
["binance-futures","BTCUSDT",1664801431852,[[19245.9,1.11],[19245.6,0.13],[19245.3,0.003],[19245.0,2.587]],[[19246.0,14.241],[19246.1,0.101],[19246.3,0.13],[19246.5,0.26],[19246.7,0.029]]]
["binance-futures","BTCUSDT",1664801466192,[[19253.2,53.437],[19253.1,13.499],[19253.0,6.894],[19252.9,0.063],[19252.8,1.452]],[[19253.3,0.949],[19253.8,1.231],[19253.9,1.039],[19254.0,13.484],[19254.1,0.13]]]
["binance-futures","BTCUSDT",1664801522282,[[19266.4,20.585],[19266.3,0.134],[19266.2,1.137],[19266.0,13.255],[19265.9,0.118]],[[19266.5,0.157],[19266.8,0.001],[19266.9,0.52],[19267.8,2.25],[19267.9,0.13]]]
["binance-futures","BTCUSDT",1664801594800,[[19253.1,3.666],[19253.0,0.07],[19252.8,0.129],[19252.4,0.129],[19251.6,0.186]],[[19253.2,13.102],[19253.3,0.037],[19253.4,0.257],[19253.6,0.843],[19253.7,0.262]]]
["binance-futures","BTCUSDT",1664801605824,[[19253.2,12.219],[19253.1,1.457],[19253.0,1.822],[19252.9,0.05],[19252.8,0.007]],[[19253.3,11.079],[19253.4,0.129],[19253.6,0.126],[19253.7,6.549],[19253.8,2.744]]]
["binance-futures","BTCUSDT",1664801655031,[[19244.8,0.924],[19244.6,0.05],[19244.5,0.383],[19243.2,0.108],[19242.6,0.336]],[[19244.9,57.158],[19245.0,13.877],[19245.1,0.15],[19245.2,1.16],[19245.3,8.99]]]
["binance-futures","BTCUSDT",1664801689361,[[19243.2,41.726],[19243.1,0.686],[19243.0,0.398],[19242.9,0.506],[19242.4,0.028]],[[19243.3,2.154],[19243.4,0.129],[19243.7,0.008],[19243.8,0.129],[19244.0,0.004]]]
["binance-futures","BTCUSDT",1664801738960,[[19237.9,11.825],[19237.4,0.15],[19237.3,0.008],[19236.5,0.004],[19236.4,3.443]],[[19238.0,24.685],[19238.1,2.957],[19238.2,0.122],[19238.3,0.208],[19238.4,0.122]]]
["binance-futures","BTCUSDT",1664801788111,[[19234.9,11.537],[19234.8,0.293],[19234.7,0.239],[19234.4,0.129],[19234.3,0.008]],[[19235.0,9.182],[19235.1,0.15],[19235.3,0.565],[19235.4,1.63],[19235.6,0.009]]]
["binance-futures","BTCUSDT",1664801822458,[[19237.9,0.299],[19237.6,0.001],[19237.1,0.129],[19236.3,0.267],[19236.2,0.26]],[[19238.0,38.168],[19238.1,0.636],[19238.3,0.55],[19238.4,0.3],[19238.5,0.093]]]
["binance-futures","BTCUSDT",1664801871707,[[19236.0,2.328],[19235.9,0.129],[19235.7,0.008],[19235.6,0.129],[19235.4,0.592]],[[19236.1,28.737],[19236.6,0.938],[19236.8,1.739],[19236.9,0.009],[19237.4,0.002]]]
["binance-futures","BTCUSDT",1664801906009,[[19248.9,15.455],[19248.8,1.13],[19248.7,0.009],[19248.6,1.825],[19248.4,0.004]],[[19249.0,4.761],[19249.1,1.025],[19249.2,1.5],[19249.3,0.063],[19249.4,2.31]]]
["binance-futures","BTCUSDT",1664801962201,[[19247.3,17.176],[19247.2,2.054],[19247.0,1.01],[19246.8,2.086],[19245.8,0.02]],[[19247.4,3.402],[19247.5,0.252],[19247.9,0.13],[19248.0,0.009],[19248.1,1.0]]]
["binance-futures","BTCUSDT",1664802004571,[[19251.8,31.531],[19251.7,12.029],[19251.6,0.021],[19251.5,5.14],[19251.3,0.324]],[[19251.9,2.042],[19252.0,0.051],[19252.5,0.393],[19252.6,2.034],[19254.0,2.093]]]
["binance-futures","BTCUSDT",1664802038995,[[19248.9,54.556],[19248.8,19.539],[19248.7,0.129],[19248.6,4.918],[19248.5,0.765]],[[19249.0,9.738],[19249.2,0.009],[19249.8,0.02],[19249.9,0.129],[19250.2,0.147]]]
["binance-futures","BTCUSDT",1664802091140,[[19261.7,54.787],[19261.6,1.341],[19261.5,7.53],[19261.4,2.552],[19261.3,2.617]],[[19261.8,0.572],[19261.9,0.379],[19262.6,0.129],[19263.1,1.305],[19263.4,0.1]]]
["binance-futures","BTCUSDT",1664802152371,[[19257.9,7.72],[19257.5,0.129],[19257.3,0.008],[19257.1,0.129],[19256.6,0.002]],[[19258.0,20.438],[19258.1,1.633],[19258.2,0.393],[19258.6,0.146],[19258.8,0.135]]]
["binance-futures","BTCUSDT",1664802174711,[[19265.2,5.977],[19265.1,1.548],[19265.0,0.501],[19264.8,0.156],[19264.7,0.005]],[[19265.3,11.38],[19265.4,2.263],[19265.5,0.834],[19265.6,0.13],[19265.7,0.024]]]
["binance-futures","BTCUSDT",1664802223951,[[19263.6,0.56],[19263.5,2.476],[19263.3,0.008],[19262.8,0.078],[19262.4,0.173]],[[19263.7,36.944],[19263.9,0.519],[19264.0,2.695],[19264.1,0.429],[19264.3,0.599]]]
["binance-futures","BTCUSDT",1664802260362,[[19267.6,14.176],[19267.5,0.016],[19267.2,0.129],[19267.1,0.001],[19267.0,0.008]],[[19267.7,12.629],[19267.9,0.241],[19268.1,0.129],[19268.3,0.008],[19268.4,0.008]]]
["binance-futures","BTCUSDT",1664802309601,[[19263.6,0.104],[19263.5,0.002],[19263.4,0.181],[19263.1,0.001],[19263.0,1.276]],[[19263.7,38.132],[19263.8,10.524],[19263.9,0.05],[19264.0,14.631],[19264.1,13.509]]]
["binance-futures","BTCUSDT",1664802334902,[[19268.8,4.61],[19268.5,0.129],[19268.2,0.137],[19267.7,0.129],[19267.1,0.016]],[[19268.9,23.975],[19269.0,3.307],[19269.1,5.573],[19269.2,4.087],[19269.3,0.239]]]
["binance-futures","BTCUSDT",1664802393407,[[19269.9,48.42],[19269.8,0.288],[19269.7,0.282],[19269.2,0.14],[19269.0,5.078]],[[19270.0,0.104],[19270.1,0.389],[19270.2,0.204],[19270.3,0.129],[19270.4,0.129]]]
["binance-futures","BTCUSDT",1664802451138,[[19289.5,22.03],[19289.4,0.153],[19289.3,0.005],[19289.2,1.043],[19289.1,12.92]],[[19289.6,1.284],[19290.0,0.001],[19290.1,13.667],[19290.5,0.129],[19291.5,0.009]]]
["binance-futures","BTCUSDT",1664802485543,[[19291.9,3.419],[19291.8,0.09],[19291.4,0.04],[19291.2,0.423],[19290.6,1.909]],[[19292.0,21.809],[19292.2,0.395],[19292.3,0.099],[19292.4,2.526],[19292.5,0.7]]]
["binance-futures","BTCUSDT",1664802530398,[[19297.5,13.617],[19297.4,3.948],[19297.3,0.518],[19297.2,1.966],[19297.1,0.801]],[[19297.6,3.77],[19297.7,0.321],[19297.8,0.133],[19297.9,0.132],[19298.0,0.06]]]
["binance-futures","BTCUSDT",1664802584119,[[19305.1,0.138],[19305.0,0.129],[19304.9,0.824]],[[19305.2,33.421],[19305.3,8.767],[19305.4,11.44],[19305.5,0.202],[19305.6,0.001]]]
["binance-futures","BTCUSDT",1664802620255,[[19323.6,2.357],[19323.5,0.483],[19323.4,1.016],[19323.3,4.16],[19323.2,3.739]],[[19324.7,0.275],[19325.4,0.843],[19326.0,4.248],[19326.1,1.347],[19327.2,0.5]]]
["binance-futures","BTCUSDT",1664802672682,[[19289.3,7.836],[19289.2,0.232],[19289.0,2.024],[19288.8,2.124],[19288.7,4.747]],[[19289.4,5.465],[19289.5,0.013],[19289.6,0.062],[19289.7,0.239],[19290.0,0.011]]]
["binance-futures","BTCUSDT",1664802725133,[[19289.9,29.459],[19289.8,8.086],[19289.7,0.02],[19289.6,0.43],[19289.3,0.03]],[[19290.0,5.168],[19290.1,0.833],[19290.2,0.301],[19290.3,0.212],[19290.4,0.004]]]
["binance-futures","BTCUSDT",1664802762340,[[19286.5,0.808],[19286.4,0.518],[19286.3,0.219],[19285.9,0.137],[19285.6,0.02]],[[19286.6,21.95],[19286.7,3.023],[19286.8,0.063],[19287.0,0.132],[19287.1,11.34]]]
["binance-futures","BTCUSDT",1664802809392,[[19291.9,10.404],[19291.8,0.187],[19291.7,0.378],[19291.6,0.142],[19291.5,0.005]],[[19292.0,9.259],[19292.2,0.094],[19292.3,0.129],[19292.6,0.101],[19292.7,0.02]]]
["binance-futures","BTCUSDT",1664802843736,[[19302.7,16.686],[19302.6,1.701],[19302.5,1.0],[19302.3,0.537],[19302.2,5.626]],[[19302.8,3.5],[19303.0,0.421],[19303.2,0.514],[19303.5,0.129],[19303.9,1.5]]]
["binance-futures","BTCUSDT",1664802896166,[[19290.4,33.056],[19290.3,3.012],[19290.2,0.923],[19290.0,9.432],[19289.8,2.562]],[[19290.5,0.041],[19290.6,0.098],[19291.1,0.028],[19291.4,1.685],[19291.5,0.129]]]
["binance-futures","BTCUSDT",1664802910107,[[19298.4,20.913],[19298.3,0.597],[19298.1,1.372],[19298.0,0.129],[19297.9,0.005]],[[19298.5,2.749],[19298.6,0.13],[19298.7,0.181],[19298.8,0.13],[19299.0,0.063]]]
["binance-futures","BTCUSDT",1664802979932,[[19300.0,87.169],[19299.9,0.021],[19299.7,0.142],[19299.5,0.003],[19299.4,0.129]],[[19300.1,18.533],[19300.2,0.214],[19300.3,0.343],[19300.4,3.952],[19300.5,0.211]]]
["binance-futures","BTCUSDT",1664803030154,[[19318.9,8.538],[19318.3,0.009],[19317.9,0.13],[19317.6,0.019],[19317.2,0.13]],[[19319.0,11.865],[19319.1,0.258],[19319.2,0.333],[19319.4,0.138],[19319.5,0.065]]]
["binance-futures","BTCUSDT",1664803036787,[[19316.2,13.996],[19316.1,0.424],[19315.7,0.001],[19315.6,0.008],[19315.5,0.104]],[[19316.3,18.053],[19316.4,0.795],[19316.5,0.3],[19316.8,0.304],[19316.9,0.377]]]
["binance-futures","BTCUSDT",1664803113769,[[19300.0,9.022],[19299.9,0.476],[19299.7,0.149],[19299.5,0.008],[19299.4,0.095]],[[19300.1,14.434],[19300.2,0.569],[19300.3,0.129],[19300.6,1.629],[19300.7,0.008]]]
["binance-futures","BTCUSDT",1664803134303,[[19298.0,10.757],[19297.8,0.001],[19297.5,2.123],[19297.2,0.002],[19297.0,0.641]],[[19298.1,58.826],[19298.2,17.165],[19298.3,3.717],[19298.4,4.081],[19298.5,4.185]]]
["binance-futures","BTCUSDT",1664803197313,[[19288.0,6.684],[19287.9,0.005],[19287.5,0.013],[19287.4,0.133],[19287.3,1.656]],[[19288.1,17.335],[19288.2,0.48],[19288.5,0.443],[19288.7,0.008],[19289.1,0.497]]]
["binance-futures","BTCUSDT",1664803246567,[[19297.1,19.903],[19297.0,6.711],[19296.9,0.13],[19296.5,0.011],[19296.4,0.053]],[[19297.2,0.433],[19297.3,0.001],[19297.6,0.411],[19297.8,1.509],[19303.5,3.917]]]
["binance-futures","BTCUSDT",1664803253192,[[19297.3,17.181],[19297.2,0.558],[19297.1,0.153],[19297.0,0.017],[19296.9,0.004]],[[19297.4,7.432],[19297.5,0.001],[19297.6,0.411],[19297.7,0.002],[19297.8,0.008]]]
["binance-futures","BTCUSDT",1664803321167,[[19277.7,32.731],[19277.5,2.718],[19277.4,18.828],[19277.3,9.288],[19277.2,0.318]],[[19277.8,0.019],[19277.9,0.461],[19278.4,0.13],[19278.9,0.007],[19279.4,0.001]]]
["binance-futures","BTCUSDT",1664803336883,[[19254.6,1.277],[19254.5,0.003],[19254.2,2.228],[19254.1,0.001],[19253.7,0.064]],[[19254.7,0.047],[19254.8,0.1],[19255.0,0.24],[19255.1,1.426],[19255.2,3.912]]]
["binance-futures","BTCUSDT",1664803421657,[[19255.0,15.093],[19254.9,2.309],[19254.7,0.45],[19254.6,0.282],[19254.5,0.455]],[[19255.1,7.062],[19255.2,0.001],[19255.3,0.517],[19255.4,0.886],[19255.5,0.001]]]
["binance-futures","BTCUSDT",1664803428268,[[19259.0,29.217],[19258.9,4.484],[19258.8,0.043],[19258.7,14.675],[19258.6,0.301]],[[19259.1,0.359],[19259.4,0.009],[19259.5,0.129],[19260.3,1.4],[19260.4,4.895]]]
["binance-futures","BTCUSDT",1664803477490,[[19246.0,8.139],[19245.9,0.001],[19245.8,0.001],[19245.7,0.001],[19245.5,0.001]],[[19246.1,8.885],[19246.3,0.3],[19246.6,0.279],[19249.3,0.173],[19249.6,0.5]]]
["binance-futures","BTCUSDT",1664803551996,[[19245.2,4.071],[19245.1,0.216],[19245.0,0.44],[19244.1,0.057],[19244.0,1.593]],[[19245.3,20.029],[19245.4,71.515],[19245.5,0.184],[19245.6,0.13],[19245.7,0.164]]]
["binance-futures","BTCUSDT",1664803561107,[[19241.5,3.2],[19241.4,3.299],[19241.3,0.8],[19241.2,2.0],[19241.1,8.938]],[[19241.9,0.299],[19242.4,0.006],[19243.1,1.0],[19243.2,0.287],[19243.3,0.972]]]
["binance-futures","BTCUSDT",1664803610603,[[19244.9,8.177],[19244.8,0.129],[19244.5,0.015],[19244.4,0.013],[19244.3,0.002]],[[19245.0,8.108],[19245.1,0.205],[19245.2,0.487],[19245.3,7.58],[19245.4,68.642]]]
["binance-futures","BTCUSDT",1664803644912,[[19242.2,15.968],[19242.1,5.242],[19242.0,2.346],[19241.8,0.001],[19241.7,1.502]],[[19242.3,8.13],[19242.4,0.807],[19242.6,0.15],[19242.9,0.008],[19243.1,0.534]]]
["binance-futures","BTCUSDT",1664803696831,[[19239.0,22.624],[19238.9,10.984],[19238.8,1.014],[19238.7,0.128],[19238.1,1.401]],[[19239.1,4.828],[19239.5,0.009],[19239.7,0.001],[19239.8,0.006],[19241.9,0.129]]]
["binance-futures","BTCUSDT",1664803729950,[[19238.3,0.218],[19237.8,0.009],[19237.7,0.002],[19237.6,12.185],[19237.5,0.219]],[[19238.4,37.318],[19238.5,12.328],[19238.6,1.2],[19238.7,0.24],[19238.8,1.1]]]
["binance-futures","BTCUSDT",1664803779161,[[19244.0,11.071],[19243.8,0.258],[19243.7,0.49],[19243.4,0.001],[19243.3,0.129]],[[19244.1,25.103],[19244.3,0.504],[19244.4,0.071],[19244.5,0.133],[19244.6,0.071]]]
["binance-futures","BTCUSDT",1664803840268,[[19262.3,13.06],[19262.2,0.001],[19262.1,0.648],[19261.6,1.5],[19261.3,4.505]],[[19262.4,6.666],[19262.5,0.129],[19262.7,0.028],[19262.8,0.129],[19263.1,0.129]]]
["binance-futures","BTCUSDT",1664803881986,[[19290.8,20.739],[19290.6,0.56],[19290.5,0.003],[19290.3,0.912],[19290.1,20.911]],[[19290.9,1.643],[19291.0,0.015],[19291.9,0.002],[19292.6,1.5],[19292.7,0.022]]]
["binance-futures","BTCUSDT",1664803953436,[[19239.1,0.631],[19238.7,0.218],[19238.6,0.209],[19238.5,0.207],[19238.4,2.258]],[[19239.2,1.753],[19239.3,6.645],[19239.4,18.181],[19239.5,0.312],[19239.6,17.799]]]
["binance-futures","BTCUSDT",1664803983880,[[19234.3,20.37],[19234.2,2.0],[19233.9,0.153],[19233.6,0.129],[19233.5,0.834]],[[19234.4,4.734],[19234.6,0.166],[19235.1,0.682],[19235.2,0.13],[19235.4,0.018]]]
["binance-futures","BTCUSDT",1664804051034,[[19156.0,10.012],[19155.9,0.15],[19155.2,1.997],[19155.1,1.515],[19155.0,6.317]],[[19156.1,11.102],[19156.2,0.13],[19156.6,1.059],[19157.0,0.756],[19157.1,1.829]]]
["binance-futures","BTCUSDT",1664804121840,[[19191.9,22.048],[19191.8,4.973],[19191.6,0.592],[19191.4,1.031],[19191.3,0.136]],[[19192.0,0.191],[19192.3,0.008],[19192.4,0.001],[19192.7,0.001],[19192.8,0.005]]]
["binance-futures","BTCUSDT",1664804198417,[[19189.1,7.662],[19189.0,0.036],[19188.0,0.225],[19187.7,0.13],[19187.5,0.008]],[[19189.2,6.978],[19189.3,0.041],[19189.5,0.001],[19189.6,0.13],[19189.7,1.5]]]
["binance-futures","BTCUSDT",1664804218829,[[19184.0,1.48],[19183.8,0.13],[19183.7,0.13],[19183.6,0.265],[19183.4,0.008]],[[19184.1,23.1],[19184.3,0.186],[19184.4,0.4],[19184.5,0.13],[19184.6,0.115]]]
["binance-futures","BTCUSDT",1664804275061,[[19165.8,7.471],[19165.3,0.133],[19165.0,0.1],[19164.9,0.075],[19164.8,0.13]],[[19165.9,16.287],[19166.0,2.57],[19166.1,0.13],[19166.3,1.384],[19166.5,0.115]]]
["binance-futures","BTCUSDT",1664804311479,[[19183.2,1.55],[19182.9,0.065],[19182.6,0.009],[19182.1,0.065],[19181.8,0.195]],[[19183.3,48.302],[19183.4,6.431],[19183.7,1.19],[19183.8,7.797],[19184.0,0.815]]]
["binance-futures","BTCUSDT",1664804364180,[[19170.6,1.524],[19170.1,0.001],[19169.6,0.13],[19169.5,0.035],[19169.4,4.475]],[[19170.7,64.057],[19171.1,0.13],[19171.2,0.139],[19171.3,5.849],[19171.4,2.811]]]
["binance-futures","BTCUSDT",1664804391273,[[19169.7,18.986],[19169.6,0.124],[19169.5,0.15],[19169.3,0.185],[19169.2,0.28]],[[19169.8,2.08],[19169.9,0.004],[19170.0,5.162],[19170.1,0.041],[19170.4,0.139]]]
["binance-futures","BTCUSDT",1664804461958,[[19131.9,1.255],[19131.5,0.05],[19130.3,1.5],[19128.8,0.019],[19128.4,2.069]],[[19132.0,42.285],[19132.1,0.604],[19132.2,3.231],[19132.3,0.149],[19132.4,10.594]]]
["binance-futures","BTCUSDT",1664804518019,[[19139.5,13.25],[19139.4,0.052],[19138.3,5.996],[19138.0,1.168]],[[19139.6,1.879],[19139.8,1.227],[19140.1,0.128],[19141.5,0.829],[19141.6,3.081]]]
["binance-futures","BTCUSDT",1664804556921,[[19174.1,23.778],[19174.0,0.01],[19173.9,3.41],[19173.8,0.721],[19173.7,0.888]],[[19174.2,0.612],[19174.4,9.259],[19174.6,0.01],[19174.7,0.016],[19175.5,0.018]]]
["binance-futures","BTCUSDT",1664804607994,[[19193.9,11.553],[19193.8,0.053],[19193.3,0.139],[19192.8,2.426],[19192.7,7.6]],[[19194.0,2.669],[19194.1,0.131],[19194.3,6.76],[19194.6,2.068],[19195.6,7.41]]]
["binance-futures","BTCUSDT",1664804662374,[[19188.0,4.526],[19187.7,0.072],[19187.6,0.098],[19187.5,0.062],[19187.4,0.114]],[[19188.1,26.697],[19188.2,8.558],[19188.3,1.123],[19188.5,0.628],[19188.8,0.309]]]
["binance-futures","BTCUSDT",1664804698419,[[19185.1,10.351],[19185.0,0.985],[19184.9,0.29],[19184.8,0.014],[19184.7,0.662]],[[19185.2,6.384],[19185.4,12.9],[19185.6,1.031],[19185.8,1.5],[19185.9,2.37]]]
["binance-futures","BTCUSDT",1664804755793,[[19219.9,3.61],[19219.3,0.008],[19219.1,1.5],[19218.7,0.048],[19218.6,6.4]],[[19220.0,21.81],[19220.1,0.002],[19220.2,1.221],[19220.4,0.062],[19220.5,6.5]]]
["binance-futures","BTCUSDT",1664804814007,[[19223.3,36.715],[19223.0,0.3],[19222.3,0.115],[19222.2,0.697],[19222.1,4.152]],[[19223.4,0.418],[19223.8,3.984],[19225.0,2.73],[19225.6,0.581],[19225.9,1.52]]]
["binance-futures","BTCUSDT",1664804845647,[[19232.9,20.608],[19232.8,0.114],[19232.2,0.057],[19232.1,0.327],[19231.2,1.045]],[[19233.0,4.044],[19233.3,1.6],[19234.4,1.92],[19234.8,3.166],[19234.9,0.001]]]
["binance-futures","BTCUSDT",1664804896968,[[19219.4,2.128],[19219.0,0.096],[19218.5,0.119],[19218.2,0.123],[19217.7,0.065]],[[19219.5,21.829],[19219.7,0.072],[19219.8,1.5],[19219.9,0.694],[19220.2,0.925]]]
["binance-futures","BTCUSDT",1664804931355,[[19220.5,27.467],[19219.9,0.029],[19219.2,0.224],[19218.9,0.008],[19218.5,0.019]],[[19220.6,11.45],[19220.7,0.008],[19220.8,0.001],[19221.2,0.008],[19221.7,2.071]]]
["binance-futures","BTCUSDT",1664804980524,[[19242.9,18.109],[19242.8,7.13],[19242.7,0.895],[19242.6,0.535]],[[19243.0,8.371],[19244.0,0.994],[19244.1,3.04],[19244.5,1.5],[19245.0,0.294]]]
["binance-futures","BTCUSDT",1664804996352,[[19221.0,0.029],[19220.9,0.001],[19220.0,0.523],[19219.5,0.001],[19219.4,0.002]],[[19221.1,25.883],[19221.2,0.015],[19221.3,0.087],[19221.4,0.783],[19221.7,2.887]]]
["binance-futures","BTCUSDT",1664805066380,[[19204.1,14.656],[19204.0,52.097],[19203.7,0.835],[19203.6,0.709],[19203.5,0.001]],[[19204.2,11.17],[19204.3,0.13],[19204.4,1.5],[19204.8,0.39],[19204.9,0.3]]]
["binance-futures","BTCUSDT",1664805118808,[[19206.7,49.107],[19206.6,0.153],[19206.4,2.586],[19206.3,7.925],[19206.2,0.01]],[[19206.8,0.006],[19207.4,0.008],[19207.5,0.02],[19207.6,0.033],[19208.1,0.023]]]
["binance-futures","BTCUSDT",1664805155185,[[19211.6,19.63],[19211.5,0.518],[19211.4,0.14],[19211.3,0.52],[19211.2,0.02]],[[19211.7,1.656],[19211.8,0.01],[19212.0,0.13],[19212.5,0.05],[19212.6,0.034]]]
["binance-futures","BTCUSDT",1664805200606,[[19195.7,0.915],[19195.3,1.511],[19195.2,12.629],[19195.1,0.795],[19195.0,0.786]],[[19196.0,0.071],[19196.2,0.001],[19196.6,0.13],[19196.9,0.01],[19197.2,0.006]]]
["binance-futures","BTCUSDT",1664805222782,[[19191.7,0.573],[19191.6,0.009],[19191.3,0.001],[19191.2,0.13],[19190.7,0.13]],[[19191.8,20.766],[19192.1,0.062],[19192.2,0.138],[19192.4,0.02],[19192.5,0.063]]]
["binance-futures","BTCUSDT",1664805303258,[[19189.5,8.193],[19189.2,0.003],[19189.1,0.001],[19188.9,0.001],[19188.8,0.088]],[[19189.6,18.544],[19189.8,1.818],[19190.0,1.63],[19190.2,0.4],[19191.1,0.019]]]
["binance-futures","BTCUSDT",1664805309999,[[19184.1,3.688],[19184.0,0.131],[19183.9,0.001],[19183.6,0.007],[19183.1,0.001]],[[19184.2,35.546],[19184.3,18.715],[19184.4,0.054],[19184.5,0.177],[19184.6,0.4]]]
["binance-futures","BTCUSDT",1664805392385,[[19178.9,2.128],[19178.8,0.882],[19178.3,0.008],[19178.1,0.13],[19171.5,1.441]],[[19179.0,22.348],[19179.1,0.197],[19179.2,0.065],[19179.3,0.001],[19179.4,0.001]]]
["binance-futures","BTCUSDT",1664805434866,[[19170.6,28.646],[19170.5,8.105],[19170.4,0.026],[19170.3,0.404],[19170.0,0.336]],[[19170.7,2.458],[19170.9,0.094],[19171.1,0.094],[19171.2,0.13],[19171.3,0.13]]]
["binance-futures","BTCUSDT",1664805449594,[[19160.9,20.068],[19159.9,1.607],[19159.8,0.719],[19159.7,5.475],[19157.9,0.01]],[[19161.0,12.757],[19161.1,0.175],[19161.2,0.15],[19161.8,0.01],[19162.1,0.001]]]
["binance-futures","BTCUSDT",1664805528309,[[19183.0,3.305],[19181.5,0.009],[19181.2,1.501],[19180.5,0.145],[19180.4,0.553]],[[19183.1,29.063],[19184.2,0.116],[19184.4,0.125],[19184.5,1.17],[19184.6,5.489]]]
["binance-futures","BTCUSDT",1664805535643,[[19172.8,11.585],[19172.7,1.011],[19172.6,1.503],[19172.5,0.009],[19168.9,0.146]],[[19172.9,0.861],[19173.0,1.892],[19173.4,0.007],[19173.5,0.003],[19174.8,1.501]]]
["binance-futures","BTCUSDT",1664805584625,[[19167.9,0.107],[19167.3,0.008],[19166.9,0.004],[19166.6,0.009],[19166.5,0.235]],[[19168.0,40.248],[19168.1,0.104],[19168.3,0.809],[19168.4,0.301],[19168.6,0.378]]]
["binance-futures","BTCUSDT",1664805630985,[[19238.9,20.065],[19238.8,0.153],[19238.5,1.215],[19238.3,0.008],[19237.2,0.119]],[[19239.0,1.201],[19239.1,0.117],[19239.2,0.189],[19239.6,0.008],[19241.1,0.11]]]
["binance-futures","BTCUSDT",1664805704142,[[19225.0,0.178],[19224.2,0.001],[19223.7,0.053],[19223.6,0.028],[19223.5,1.628]],[[19225.6,1.26],[19225.7,9.092],[19225.8,14.816],[19226.1,22.15],[19226.2,0.191]]]
["binance-futures","BTCUSDT",1664805745737,[[19245.4,9.38],[19245.0,0.129]],[[19245.5,8.87],[19245.6,1.877],[19246.2,0.144],[19246.9,0.011],[19248.4,0.025]]]
["binance-futures","BTCUSDT",1664805806219,[[19265.6,1.167],[19265.4,0.445],[19265.2,0.009]],[[19265.7,14.764],[19266.2,0.15],[19266.6,1.369],[19266.7,2.543],[19267.0,0.006]]]
["binance-futures","BTCUSDT",1664805862415,[[19258.9,12.339],[19258.6,0.006],[19258.3,0.008],[19258.2,0.005],[19258.0,0.104]],[[19259.0,11.281],[19259.2,0.913],[19259.6,0.008],[19259.8,0.001],[19259.9,0.151]]]
["binance-futures","BTCUSDT",1664805891832,[[19254.0,20.727],[19253.8,0.004],[19253.2,0.709],[19253.1,1.468],[19253.0,0.149]],[[19254.1,14.05],[19255.1,0.05],[19255.5,0.21],[19255.6,0.85],[19255.7,1.668]]]
["binance-futures","BTCUSDT",1664805944276,[[19254.9,42.318],[19254.8,0.076],[19254.7,0.053],[19254.5,3.107],[19254.3,0.009]],[[19255.0,0.989],[19255.6,0.068],[19255.7,0.068],[19255.8,0.185],[19255.9,0.011]]]
["binance-futures","BTCUSDT",1664805980029,[[19267.6,4.33],[19267.2,0.3],[19267.1,3.732],[19267.0,16.133],[19266.8,0.094]],[[19267.7,10.061],[19268.0,0.002],[19268.6,0.648],[19268.7,3.004],[19268.8,9.2]]]
["binance-futures","BTCUSDT",1664806060611,[[19294.7,30.934],[19294.4,1.667],[19294.3,3.396],[19291.8,0.521],[19291.3,2.434]],[[19294.8,7.98],[19294.9,0.103],[19295.0,0.185],[19295.1,0.184],[19295.2,0.092]]]
["binance-futures","BTCUSDT",1664806085673,[[19307.3,14.165],[19307.2,8.99],[19306.9,5.184],[19306.8,2.146]],[[19307.4,6.856],[19307.6,0.381],[19308.1,0.053],[19308.7,0.056],[19309.0,0.236]]]
["binance-futures","BTCUSDT",1664806123189,[[19302.9,4.989],[19301.5,0.01],[19301.4,0.156],[19301.2,0.312],[19301.1,0.156]],[[19303.0,25.924],[19303.1,6.822],[19303.2,0.694],[19303.3,0.601],[19303.5,2.088]]]
["binance-futures","BTCUSDT",1664806175901,[[19276.5,5.353],[19276.0,9.427],[19275.8,0.001],[19275.7,0.022],[19275.6,0.019]],[[19276.6,5.771],[19277.1,2.667],[19277.2,10.652],[19277.7,0.156],[19277.9,0.002]]]
["binance-futures","BTCUSDT",1664806228357,[[19271.8,1.118],[19271.2,0.008],[19271.1,0.001],[19270.9,0.001],[19270.8,0.001]],[[19271.9,29.99],[19272.0,0.092],[19272.2,0.32],[19272.3,0.254],[19272.4,0.184]]]
["binance-futures","BTCUSDT",1664806251207,[[19266.4,1.19],[19266.3,1.6],[19266.0,0.57],[19265.9,0.05],[19265.3,0.103]],[[19266.5,8.304],[19266.9,0.549],[19267.5,0.093],[19267.6,0.159],[19267.7,0.094]]]
["binance-futures","BTCUSDT",1664806313017,[[19278.6,15.11],[19278.4,0.3],[19277.5,0.103],[19277.4,0.233],[19277.3,1.886]],[[19278.7,1.889],[19278.8,0.006],[19280.5,0.144],[19281.1,3.178],[19281.2,1.551]]]
["binance-futures","BTCUSDT",1664806349434,[[19268.4,0.203],[19268.1,0.925],[19268.0,0.013],[19267.8,0.328],[19267.1,0.011]],[[19268.5,15.871],[19268.6,2.929],[19269.1,1.237],[19269.2,6.052],[19269.3,0.098]]]
["binance-futures","BTCUSDT",1664806401046,[[19262.8,6.648],[19262.3,0.024],[19262.2,1.102],[19235.6,3.933],[19221.1,0.477]],[[19262.9,17.415],[19263.3,1.5],[19263.8,0.235],[19264.0,0.024],[19264.1,0.001]]]
["binance-futures","BTCUSDT",1664806446351,[[19253.6,12.994],[19253.5,0.437],[19253.2,0.005],[19253.1,0.15],[19253.0,0.1]],[[19253.7,5.015],[19253.9,0.003],[19254.3,0.105],[19254.7,0.03],[19254.8,0.097]]]
["binance-futures","BTCUSDT",1664806487068,[[19235.7,11.875],[19235.5,0.011],[19235.3,0.015],[19234.9,0.065],[19233.8,6.459]],[[19235.8,3.067],[19236.2,0.094],[19236.4,0.094],[19236.6,0.068],[19237.1,1.5]]]
["binance-futures","BTCUSDT",1664806544119,[[19233.2,8.734],[19232.5,0.138],[19232.3,0.025],[19231.2,0.013],[19230.5,1.375]],[[19233.3,0.346],[19233.5,0.3],[19233.8,0.3],[19234.2,0.036],[19234.3,0.284]]]
["binance-futures","BTCUSDT",1664806581046,[[19230.0,0.069],[19229.5,0.008],[19229.4,0.001],[19229.1,0.001],[19226.0,0.4]],[[19230.1,50.652],[19230.2,12.19],[19230.3,6.551],[19230.4,0.343],[19230.6,0.019]]]
["binance-futures","BTCUSDT",1664806630925,[[19245.5,17.708],[19245.4,3.546],[19244.9,0.009],[19244.8,10.603],[19236.9,2.201]],[[19245.6,0.948],[19245.7,0.027],[19246.2,0.008],[19246.4,0.005],[19247.2,1.051]]]
["binance-futures","BTCUSDT",1664806681806,[[19228.0,2.628],[19227.9,0.302],[19227.0,0.002],[19225.1,0.26],[19224.5,10.522]],[[19228.1,16.697],[19228.3,0.022],[19228.4,0.013],[19228.6,2.451],[19228.7,9.693]]]
["binance-futures","BTCUSDT",1664806716534,[[19226.6,0.458],[19226.5,0.027],[19225.7,0.298],[19225.5,0.001],[19225.2,0.208]],[[19226.7,43.359],[19226.8,8.803],[19227.0,0.001],[19227.1,1.305],[19227.2,14.808]]]
["binance-futures","BTCUSDT",1664806765791,[[19243.3,3.096],[19243.1,0.129],[19242.5,0.259],[19238.5,0.279],[19203.2,0.441]],[[19243.4,14.427],[19243.5,2.401],[19243.6,9.542],[19243.9,0.01],[19244.0,0.331]]]
["binance-futures","BTCUSDT",1664806817980,[],[[19256.5,0.333],[19256.6,0.666],[19256.7,0.083],[19256.8,4.694],[19256.9,0.869]]]
["binance-futures","BTCUSDT",1664806830873,[[19246.1,8.036],[19246.0,33.648],[19245.9,5.667],[19245.8,0.009],[19245.7,0.002]],[[19246.2,0.259],[19246.3,2.297],[19246.4,0.52],[19246.5,1.66],[19247.7,0.006]]]
["binance-futures","BTCUSDT",1664806903001,[[19252.9,16.925],[19252.8,0.121],[19252.7,0.129],[19252.6,0.13],[19252.5,0.001]],[[19253.0,1.097],[19253.2,0.003],[19253.3,0.129],[19253.4,0.129],[19254.8,0.071]]]
["binance-futures","BTCUSDT",1664806937260,[[19263.7,19.354],[19263.6,3.267],[19263.5,0.073]],[[19263.8,14.167],[19264.2,0.421],[19264.3,0.388],[19265.1,2.616],[19265.3,0.1]]]
["binance-futures","BTCUSDT",1664806988152,[[19273.0,8.147],[19272.3,0.155],[19271.9,2.337],[19271.7,0.745]],[[19273.1,10.624],[19273.3,0.45],[19273.4,0.174],[19273.6,2.244],[19273.7,5.968]]]
["binance-futures","BTCUSDT",1664807037388,[[19267.1,13.708],[19267.0,2.365],[19266.9,0.478],[19266.6,0.182],[19266.5,1.502]],[[19267.2,1.709],[19267.3,0.052],[19267.4,0.035],[19267.6,0.09],[19267.8,2.395]]]
["binance-futures","BTCUSDT",1664807055523,[],[[19271.1,13.083],[19271.2,7.878],[19271.3,8.194],[19271.4,11.337],[19271.5,13.105]]]
["binance-futures","BTCUSDT",1664807146531,[[19309.6,0.024],[19309.3,0.015],[19309.1,0.178],[19308.6,2.047],[19308.4,0.291]],[[19309.9,0.205],[19310.0,0.48],[19310.1,4.939],[19310.2,1.732],[19310.3,2.162]]]
["binance-futures","BTCUSDT",1664807154591,[[19310.3,11.492],[19310.1,1.043],[19310.0,9.699],[19309.9,1.702],[19309.8,0.029]],[[19310.4,2.826],[19310.8,2.916],[19311.3,0.129],[19311.6,0.067],[19311.9,0.051]]]
["binance-futures","BTCUSDT",1664807240159,[[19359.4,23.708],[19359.3,4.331],[19359.2,2.479],[19359.1,1.362],[19359.0,2.614]],[[19359.5,7.744],[19359.6,0.222],[19360.0,24.508],[19360.2,0.007],[19360.3,0.01]]]
["binance-futures","BTCUSDT",1664807296119,[],[[19453.7,1.366],[19453.8,0.702],[19454.0,0.333],[19454.4,1.125],[19454.5,5.132]]]
["binance-futures","BTCUSDT",1664807353738,[[19404.9,17.668],[19404.8,9.874],[19404.7,0.018],[19404.6,2.277],[19404.0,0.878]],[[19405.0,0.253],[19405.1,0.902],[19405.2,0.001],[19405.3,0.128],[19405.4,0.128]]]
["binance-futures","BTCUSDT",1664807412971,[[19434.5,2.804],[19434.1,0.107],[19434.0,1.966],[19433.7,0.01],[19433.3,0.424]],[[19434.6,9.901],[19434.7,1.455],[19434.9,0.518],[19435.1,0.001],[19435.3,0.01]]]
["binance-futures","BTCUSDT",1664807420630,[[19437.1,7.914],[19437.0,0.004],[19436.8,0.019],[19436.7,5.277],[19436.6,28.492]],[[19437.2,3.693],[19437.3,2.226],[19437.4,0.011],[19437.6,0.005],[19437.8,0.134]]]
["binance-futures","BTCUSDT",1664807505838,[[19450.3,0.188],[19450.0,0.229],[19448.7,0.17],[19448.5,0.171]],[[19450.4,22.629],[19450.5,2.091],[19450.6,0.857],[19450.8,0.015],[19450.9,0.15]]]
["binance-futures","BTCUSDT",1664807559788,[[19423.2,5.018],[19423.1,0.408],[19422.9,1.432],[19422.7,0.001],[19422.6,0.105]],[[19423.3,9.989],[19423.5,2.901],[19423.6,1.344],[19423.7,1.544],[19423.8,1.128]]]
["binance-futures","BTCUSDT",1664807599537,[[19421.8,0.778],[19421.0,0.01],[19420.7,1.454],[19419.8,0.005],[19419.7,0.03]],[[19421.9,18.705],[19422.0,0.048],[19422.1,0.932],[19422.2,0.001],[19422.6,0.006]]]
["binance-futures","BTCUSDT",1664807606155,[[19420.1,27.068],[19420.0,10.06],[19419.8,0.3],[19419.6,0.128]],[[19420.2,1.184],[19420.3,0.432],[19420.7,0.001],[19420.8,0.008],[19421.6,0.137]]]
["binance-futures","BTCUSDT",1664807668395,[[19405.0,6.813],[19404.7,0.051],[19404.4,9.406],[19403.9,1.686],[19403.8,0.113]],[[19405.1,6.713],[19405.2,0.114],[19405.5,0.018],[19405.6,1.273],[19405.7,4.809]]]
["binance-futures","BTCUSDT",1664807720844,[[19440.4,4.517],[19440.3,0.993],[19440.2,0.15],[19439.4,0.008],[19439.3,0.356]],[[19440.5,9.679],[19440.6,0.48],[19440.9,0.258],[19441.0,0.386],[19441.1,1.032]]]
["binance-futures","BTCUSDT",1664807763920,[[19444.0,0.452],[19443.4,0.008],[19443.0,0.567],[19441.4,0.005],[19441.2,0.474]],[[19444.1,19.311],[19444.2,6.554],[19444.4,1.408],[19444.7,0.008],[19444.8,0.01]]]
["binance-futures","BTCUSDT",1664807822257,[[19418.2,0.799],[19418.1,1.024],[19418.0,1.249],[19417.9,0.286],[19417.8,0.159]],[[19418.3,8.001],[19418.5,0.3],[19418.6,0.128],[19418.8,0.301],[19418.9,0.128]]]
["binance-futures","BTCUSDT",1664807857267,[[19408.5,42.395],[19408.4,17.499],[19408.3,5.322],[19408.2,0.015],[19408.1,0.129]],[[19408.6,0.33],[19408.8,0.124],[19408.9,0.222],[19409.0,0.998],[19410.8,0.025]]]
["binance-futures","BTCUSDT",1664807917809,[[19389.5,5.998],[19389.3,0.128],[19389.2,1.644],[19388.8,2.695]],[[19389.6,7.758],[19389.7,1.539],[19390.0,0.484],[19390.2,0.128],[19390.4,1.5]]]
["binance-futures","BTCUSDT",1664807978484,[[19380.2,26.784],[19380.1,4.569],[19380.0,52.722],[19379.9,6.037],[19379.7,0.15]],[[19380.3,3.42],[19380.9,0.008],[19381.1,0.128],[19381.3,0.002],[19381.4,0.128]]]
["binance-futures","BTCUSDT",1664808006313,[[19395.5,0.745],[19395.4,0.002],[19395.1,0.002],[19395.0,1.004],[19394.4,0.008]],[[19395.6,9.476],[19395.7,1.5],[19395.9,0.15],[19396.0,0.259],[19396.1,6.404]]]
["binance-futures","BTCUSDT",1664808059082,[[19421.6,9.938],[19421.5,0.469],[19421.4,1.871],[19421.3,0.059],[19421.2,6.296]],[[19421.7,0.641],[19422.2,0.148],[19423.0,0.379],[19423.1,0.391],[19423.3,0.737]]]
["binance-futures","BTCUSDT",1664808096720,[[19401.8,0.009],[19401.2,0.001],[19400.9,0.238],[19400.8,0.001],[19400.7,0.002]],[[19401.9,39.245],[19402.0,0.041],[19402.1,1.367],[19402.2,5.811],[19402.3,1.171]]]
["binance-futures","BTCUSDT",1664808174575,[[19380.7,0.453],[19380.6,0.193],[19380.4,0.171],[19380.3,0.142],[19380.1,0.064]],[[19380.8,29.621],[19381.3,0.013],[19381.8,0.002],[19381.9,1.821],[19382.1,6.748]]]
["binance-futures","BTCUSDT",1664808196897,[[19397.1,0.45],[19396.3,0.171],[19396.2,0.748],[19395.4,0.285],[19394.5,1.094]],[[19397.2,30.47],[19397.3,5.154],[19397.4,0.001],[19397.5,1.112],[19397.6,0.26]]]
["binance-futures","BTCUSDT",1664808231173,[[19398.7,6.195],[19398.4,0.129],[19398.3,0.129],[19398.1,0.769],[19397.8,1.501]],[[19398.8,2.195],[19398.9,0.089],[19399.2,0.426],[19399.4,0.137],[19399.8,1.522]]]
["binance-futures","BTCUSDT",1664808280387,[[19385.7,0.362],[19385.5,0.761],[19385.2,0.175],[19384.7,0.334],[19384.6,0.28]],[[19385.8,7.455],[19385.9,0.794],[19386.0,0.76],[19386.1,0.787],[19386.2,1.4]]]
["binance-futures","BTCUSDT",1664808321098,[[19422.6,5.636],[19422.5,0.211],[19422.0,0.238],[19421.9,0.028],[19421.7,0.156]],[[19422.7,6.319],[19422.8,0.157],[19423.0,0.005],[19423.4,1.354],[19423.5,0.59]]]
["binance-futures","BTCUSDT",1664808364410,[[19417.2,7.429],[19417.1,0.002],[19417.0,8.374],[19416.9,0.4],[19416.5,0.563]],[[19417.3,4.736],[19417.5,0.008],[19417.8,1.628],[19417.9,0.01],[19418.1,0.128]]]
["binance-futures","BTCUSDT",1664808423615,[[19414.3,9.157],[19414.2,1.5],[19414.1,0.129],[19414.0,0.328],[19413.7,0.237]],[[19414.4,9.52],[19414.5,0.007],[19414.6,0.237],[19414.7,0.026],[19414.8,0.131]]]
["binance-futures","BTCUSDT",1664808457874,[[19422.6,28.546],[19422.5,3.977],[19422.4,2.2],[19422.3,0.258],[19422.2,0.534]],[[19422.7,3.403],[19423.1,0.008],[19423.2,0.001],[19423.6,0.006],[19423.7,0.002]]]
["binance-futures","BTCUSDT",1664808510223,[[19421.6,3.784],[19421.5,0.351],[19421.4,0.416],[19421.3,0.385],[19421.1,0.401]],[[19421.7,7.018],[19421.8,0.035],[19422.0,0.019],[19422.3,0.009],[19423.6,0.576]]]
["binance-futures","BTCUSDT",1664808557802,[],[[19414.4,0.806],[19414.5,0.011],[19414.6,0.064],[19414.7,0.726],[19414.8,0.725]]]
["binance-futures","BTCUSDT",1664808597649,[[19417.0,0.272],[19416.0,2.357],[19415.6,1.639],[19415.5,10.636],[19415.4,0.138]],[[19417.1,26.988],[19417.2,8.115],[19417.4,1.0],[19417.6,1.24],[19417.7,1.0]]]
["binance-futures","BTCUSDT",1664808649066,[[19431.4,0.474],[19430.8,0.009],[19430.5,0.001],[19430.3,0.139],[19430.2,0.001]],[[19431.5,6.397],[19431.7,0.386],[19431.9,0.024],[19432.0,1.428],[19432.1,3.501]]]
["binance-futures","BTCUSDT",1664808685940,[],[[19416.5,0.043],[19416.6,1.019],[19416.8,0.026],[19416.9,0.026],[19417.2,0.41]]]
["binance-futures","BTCUSDT",1664808736553,[[19393.7,5.665],[19392.1,0.13],[19391.7,0.128],[19391.5,0.363],[19391.4,2.348]],[[19393.8,29.555],[19393.9,6.809],[19394.0,0.257],[19394.1,0.706],[19394.4,1.283]]]
["binance-futures","BTCUSDT",1664808788325,[[19386.0,5.716],[19385.9,9.128],[19385.8,2.023],[19385.4,0.009],[19385.2,1.273]],[[19386.1,3.23],[19386.2,0.15],[19386.3,0.413],[19386.4,0.15],[19386.5,0.265]]]
["binance-futures","BTCUSDT",1664808819998,[[19382.0,3.413],[19381.6,0.153],[19381.5,0.863],[19381.3,0.001]],[[19382.1,25.2],[19382.2,10.368],[19382.4,0.516],[19382.5,1.353],[19382.6,0.034]]]
["binance-futures","BTCUSDT",1664808869236,[[19391.2,0.878],[19391.1,0.008],[19391.0,0.346],[19390.4,0.412],[19390.3,0.064]],[[19391.3,26.045],[19391.4,1.581],[19391.6,39.556],[19391.7,21.977],[19391.8,4.677]]]
["binance-futures","BTCUSDT",1664808906359,[[19387.5,12.001],[19387.4,9.026],[19387.3,4.921],[19387.1,3.277],[19386.9,3.785]],[[19387.9,0.338],[19388.0,7.98],[19388.3,0.404],[19388.5,0.001],[19388.8,1.073]]]
["binance-futures","BTCUSDT",1664808935206,[[19392.3,0.509],[19392.0,0.001],[19391.9,0.663],[19391.7,0.001],[19391.6,1.612]],[[19392.4,41.316],[19392.5,0.4],[19392.7,0.128],[19392.9,0.005],[19393.4,6.223]]]
["binance-futures","BTCUSDT",1664809006630,[[19399.5,0.163],[19399.4,0.015],[19399.2,0.155],[19398.8,0.002]],[[19400.0,0.013],[19400.3,0.114],[19400.5,3.745],[19400.6,11.853],[19400.7,0.769]]]
["binance-futures","BTCUSDT",1664809041633,[[19400.3,9.187],[19400.2,3.9],[19399.9,1.044],[19399.4,0.027],[19399.3,2.978]],[[19400.4,7.903],[19400.5,0.081],[19400.9,0.128],[19401.0,0.007],[19401.4,0.513]]]
["binance-futures","BTCUSDT",1664809090765,[[19424.6,19.771],[19424.4,0.643],[19424.1,9.516],[19424.0,6.604],[19423.9,3.768]],[[19425.8,1.135],[19426.9,0.28],[19427.0,2.288],[19428.6,1.51],[19429.2,0.269]]]
["binance-futures","BTCUSDT",1664809125044,[[19416.9,9.179],[19416.5,0.1],[19416.4,0.412],[19416.2,0.547],[19416.1,1.099]],[[19417.0,3.877],[19417.1,0.052],[19417.7,0.005],[19417.9,0.015],[19418.0,0.27]]]
["binance-futures","BTCUSDT",1664809160446,[[19415.0,0.142],[19414.7,0.128],[19414.6,1.508],[19414.4,0.008],[19414.3,0.237]],[[19415.1,21.091],[19415.2,0.052],[19415.3,0.128],[19415.4,0.128],[19415.5,0.17]]]
["binance-futures","BTCUSDT",1664809228864,[[19424.9,15.48],[19424.6,0.356],[19424.4,0.559],[19424.3,0.615],[19424.2,0.694]],[[19425.0,4.314],[19425.5,0.256],[19425.8,0.128],[19426.1,0.029],[19426.2,4.134]]]
["binance-futures","BTCUSDT",1664809264998,[[19413.3,7.696],[19413.2,0.925],[19412.6,0.074],[19412.4,0.128],[19411.8,0.128]],[[19413.4,4.581],[19413.5,0.258],[19413.7,0.019],[19413.8,10.6],[19413.9,1.731]]]
["binance-futures","BTCUSDT",1664809315362,[[19394.5,10.823],[19394.2,2.629],[19394.1,1.89],[19394.0,3.122],[19393.9,9.032]],[[19394.6,2.18],[19394.7,0.128],[19394.9,0.37],[19395.0,0.128],[19395.1,7.219]]]
["binance-futures","BTCUSDT",1664809355966,[[19394.5,0.682],[19394.0,0.173],[19393.5,0.003],[19393.1,0.052],[19391.3,0.135]],[[19394.6,55.911],[19394.7,0.515],[19395.0,1.522],[19395.1,13.624],[19395.2,0.039]]]
["binance-futures","BTCUSDT",1664809398947,[[19402.7,7.076],[19402.5,0.011],[19401.7,0.15],[19401.5,0.377],[19400.2,0.153]],[[19402.8,9.908],[19403.0,0.603],[19403.1,0.012],[19403.6,0.002],[19403.7,0.064]]]
["binance-futures","BTCUSDT",1664809405560,[[19400.3,25.137],[19400.2,4.647],[19400.1,2.118],[19400.0,5.097],[19399.9,0.001]],[[19400.4,0.408],[19400.5,0.351],[19400.7,0.009],[19400.9,0.006],[19401.0,0.3]]]
["binance-futures","BTCUSDT",1664809482352,[[19383.3,8.404],[19383.2,0.229],[19383.0,8.956],[19382.8,0.129],[19382.7,2.064]],[[19383.4,1.786],[19383.5,0.255],[19384.0,0.008],[19384.1,0.129],[19384.4,0.079]]]
["binance-futures","BTCUSDT",1664809534430,[[19393.8,34.824],[19393.7,10.434],[19393.6,0.243],[19393.5,0.288],[19393.3,0.002]],[[19393.9,0.663],[19394.0,0.182],[19394.5,0.128],[19395.0,0.128],[19395.1,0.231]]]
["binance-futures","BTCUSDT",1664809538973,[[19395.0,15.029],[19394.7,0.138],[19394.4,0.008],[19394.3,0.266],[19394.2,0.092]],[[19395.1,0.971],[19395.5,0.008],[19395.6,0.139],[19395.8,0.002],[19396.9,0.02]]]
["binance-futures","BTCUSDT",1664809620253,[[19396.1,7.939],[19395.8,0.002],[19395.4,0.47],[19395.3,0.342],[19394.9,1.628]],[[19396.2,17.86],[19396.3,9.09],[19396.4,4.604],[19396.5,0.173],[19396.6,0.151]]]
["binance-futures","BTCUSDT",1664809626879,[[19395.1,11.853],[19395.0,0.293],[19394.9,0.02],[19394.7,0.13],[19394.5,2.753]],[[19395.2,1.581],[19395.3,0.046],[19395.5,7.999],[19395.6,0.001],[19395.7,0.093]]]
["binance-futures","BTCUSDT",1664809678565,[[19414.6,2.188],[19413.7,1.063],[19413.5,3.52]],[[19414.7,6.986],[19414.8,9.594],[19414.9,0.878],[19415.1,7.27],[19415.2,17.239]]]
["binance-futures","BTCUSDT",1664809730336,[[19421.3,21.44],[19421.2,2.2],[19421.1,0.3],[19420.8,0.132],[19420.7,1.257]],[[19421.4,1.314],[19421.5,0.115],[19422.0,0.131],[19422.4,0.006],[19422.5,0.002]]]
["binance-futures","BTCUSDT",1664809762851,[[19434.9,12.428],[19434.4,0.019],[19434.3,3.785],[19434.1,0.658],[19433.3,0.007]],[[19435.0,5.139],[19435.1,0.05],[19435.3,0.413],[19435.4,9.658],[19435.6,1.304]]]
["binance-futures","BTCUSDT",1664809804640,[[19446.5,10.356],[19446.4,0.051],[19446.2,7.17],[19446.1,0.311],[19446.0,0.023]],[[19446.6,5.728],[19446.8,0.366],[19446.9,0.129],[19447.1,0.139],[19447.4,0.129]]]
["binance-futures","BTCUSDT",1664809861437,[[19479.5,6.232],[19479.4,0.005],[19479.3,0.015],[19478.7,1.337],[19478.6,0.906]],[[19479.6,19.861],[19479.7,4.969],[19479.9,0.233],[19480.0,3.276],[19480.1,0.129]]]
["binance-futures","BTCUSDT",1664809914181,[[19442.1,36.024],[19442.0,0.01],[19441.7,0.779],[19441.5,5.605]],[[19442.2,0.31],[19442.6,0.144],[19443.8,0.128],[19445.0,2.35],[19445.1,0.838]]]
["binance-futures","BTCUSDT",1664809976560,[[19437.5,3.386],[19437.1,0.133],[19436.5,0.129],[19436.4,0.001],[19436.0,0.005]],[[19437.6,27.618],[19437.7,12.202],[19437.8,2.852],[19437.9,0.613],[19438.0,0.02]]]
["binance-futures","BTCUSDT",1664810001670,[[19429.5,26.7],[19429.4,4.235],[19429.2,1.305],[19429.1,6.239],[19428.0,2.922]],[[19429.6,0.019],[19429.8,0.008],[19430.0,0.84],[19430.1,0.179],[19430.2,0.001]]]
["binance-futures","BTCUSDT",1664810037298,[[19406.4,31.561],[19406.3,5.822],[19406.2,2.867],[19406.1,0.075],[19406.0,0.075]],[[19406.5,0.097],[19407.0,0.005],[19407.1,0.016],[19407.4,1.061],[19407.5,0.127]]]
["binance-futures","BTCUSDT",1664810089154,[[19431.5,0.609],[19431.1,0.128],[19430.9,0.009],[19430.8,1.0],[19430.3,0.01]],[[19431.6,12.323],[19431.8,0.128],[19432.0,4.242],[19432.1,0.308],[19432.2,3.285]]]
["binance-futures","BTCUSDT",1664810125053,[[19449.9,2.657],[19449.4,0.015],[19449.3,0.009],[19448.9,1.504],[19448.7,1.54]],[[19450.0,10.647],[19450.1,0.001],[19450.2,0.06],[19450.3,0.484],[19450.4,0.789]]]
["binance-futures","BTCUSDT",1664810177443,[[19444.4,0.156],[19444.2,0.001],[19444.0,0.006],[19443.7,0.001],[19443.6,0.001]],[[19444.5,12.797],[19444.6,14.286],[19444.8,0.128],[19445.0,1.51],[19445.2,0.3]]]
["binance-futures","BTCUSDT",1664810226747,[[19445.1,16.858],[19445.0,0.268],[19444.8,0.281],[19444.7,0.265],[19444.6,0.006]],[[19445.2,0.486],[19445.8,0.009],[19446.2,0.129],[19446.5,0.004],[19446.6,2.45]]]
["binance-futures","BTCUSDT",1664810275937,[[19465.4,44.162],[19465.3,21.708],[19465.1,0.028],[19464.9,0.3],[19464.5,1.586]],[[19465.5,0.002],[19465.6,0.001],[19466.2,0.001],[19467.0,1.218],[19467.1,0.128]]]
["binance-futures","BTCUSDT",1664810310181,[[19468.8,3.724],[19468.7,0.001],[19468.6,0.13],[19468.0,0.365],[19467.9,6.9]],[[19468.9,14.636],[19469.0,0.128],[19469.1,0.128],[19469.5,1.5],[19469.6,5.928]]]
["binance-futures","BTCUSDT",1664810353336,[[19465.2,0.006],[19465.1,0.028],[19465.0,0.317],[19463.0,0.043],[19462.8,1.343]],[[19465.3,35.941],[19465.4,18.421],[19465.5,1.977],[19465.6,0.672],[19465.7,3.793]]]
["binance-futures","BTCUSDT",1664810397962,[[19447.9,7.008],[19447.3,0.008],[19446.9,0.002],[19446.8,0.005],[19446.3,0.008]],[[19448.0,16.592],[19448.3,1.572],[19448.4,0.665],[19448.5,12.701],[19448.6,4.735]]]
["binance-futures","BTCUSDT",1664810448223,[[19455.1,1.302],[19455.0,0.016],[19454.5,0.009],[19453.7,0.129],[19453.6,0.003]],[[19455.2,14.749],[19455.3,0.01],[19455.4,5.287],[19455.5,12.1],[19455.7,8.894]]]
["binance-futures","BTCUSDT",1664810497543,[[19433.0,0.58],[19432.8,0.001],[19431.9,1.171],[19431.8,11.736],[19429.3,1.031]],[[19433.1,20.796],[19433.3,0.128],[19433.4,0.728],[19433.6,0.087],[19433.8,1.966]]]
["binance-futures","BTCUSDT",1664810546085,[[19441.8,1.567],[19441.2,0.009],[19440.3,0.002],[19440.1,0.128],[19439.9,0.028]],[[19441.9,21.922],[19442.0,0.341],[19442.1,0.74],[19442.2,1.198],[19442.4,0.087]]]
["binance-futures","BTCUSDT",1664810582484,[[19427.5,3.163],[19427.3,0.001],[19427.1,0.128],[19426.5,0.002],[19425.0,3.177]],[[19427.6,24.769],[19427.7,5.751],[19427.8,0.128],[19427.9,0.233],[19428.0,19.638]]]
["binance-futures","BTCUSDT",1664810616848,[[19427.5,20.424],[19427.2,1.24],[19427.1,1.24],[19427.0,1.225],[19426.8,1.094]],[[19427.6,4.979],[19427.7,0.01],[19428.0,1.246],[19428.1,2.229],[19428.3,0.886]]]
["binance-futures","BTCUSDT",1664810666081,[[19416.4,0.057],[19416.3,0.128],[19415.6,0.002]],[[19416.5,26.875],[19416.6,14.274],[19416.7,9.906],[19417.0,0.038],[19417.1,0.001]]]
["binance-futures","BTCUSDT",1664810715266,[[19428.3,20.188],[19428.2,2.335],[19428.1,0.128],[19428.0,0.01],[19427.7,0.569]],[[19428.4,0.305],[19428.5,0.011],[19428.6,0.001],[19429.1,0.014],[19429.8,0.008]]]
["binance-futures","BTCUSDT",1664810770832,[[19416.3,12.171],[19416.2,0.927],[19416.1,0.282],[19416.0,0.129],[19415.9,0.003]],[[19416.4,5.011],[19416.5,0.067],[19417.0,0.129],[19417.5,0.07],[19417.6,0.252]]]
["binance-futures","BTCUSDT",1664810800718,[[19409.3,15.949],[19409.2,10.142],[19409.0,0.45],[19408.9,0.01],[19408.7,0.856]],[[19409.4,4.904],[19410.0,1.028],[19410.4,0.002],[19411.1,0.01],[19411.2,0.04]]]
["binance-futures","BTCUSDT",1664810849991,[[19419.9,18.962],[19419.7,0.7],[19419.6,0.15],[19419.5,0.3]],[[19420.0,6.836],[19420.1,0.001],[19420.7,0.024],[19420.9,0.129],[19421.1,0.701]]]
["binance-futures","BTCUSDT",1664810884346,[[19411.5,4.023],[19411.4,0.128],[19411.1,0.128],[19410.9,0.008],[19410.7,0.38]],[[19411.6,9.265],[19411.7,0.13],[19412.2,0.37],[19412.5,2.078],[19413.1,0.071]]]
["binance-futures","BTCUSDT",1664810915541,[[19412.2,5.257],[19412.0,0.001],[19411.7,0.136],[19411.6,0.013],[19411.4,0.068]],[[19412.3,18.753],[19412.4,2.034],[19412.5,0.114],[19412.7,0.234],[19412.9,1.104]]]
["binance-futures","BTCUSDT",1664810968021,[[19416.5,3.727],[19416.4,2.399],[19416.2,0.257],[19416.1,1.061],[19416.0,1.172]],[[19416.6,14.593],[19416.7,0.003],[19416.8,0.129],[19416.9,0.777],[19417.0,0.628]]]
["binance-futures","BTCUSDT",1664811019384,[[19418.3,4.181],[19418.2,0.001],[19418.1,0.164],[19418.0,0.001],[19417.9,0.006]],[[19418.4,33.604],[19418.5,0.318],[19418.6,1.678],[19418.7,0.257],[19419.2,1.354]]]
["binance-futures","BTCUSDT",1664811068660,[[19417.2,27.338],[19416.9,0.16],[19416.8,1.05],[19416.0,0.166],[19413.3,1.396]],[[19417.3,3.778],[19417.4,0.267],[19417.5,0.128],[19417.6,0.005],[19417.8,0.001]]]
["binance-futures","BTCUSDT",1664811104616,[[19415.3,11.144],[19415.2,0.01],[19415.1,0.162],[19415.0,0.334],[19414.9,0.021]],[[19415.4,6.362],[19415.5,0.757],[19415.7,0.062],[19416.0,0.036],[19416.9,0.777]]]
["binance-futures","BTCUSDT",1664811152344,[[19404.2,10.779],[19404.0,4.97],[19403.9,2.947],[19403.8,0.26],[19401.9,0.516]],[[19404.3,2.371],[19404.4,0.953],[19404.5,0.128],[19404.6,0.001],[19404.7,8.164]]]
["binance-futures","BTCUSDT",1664811159056,[[19397.9,4.579],[19397.6,0.103],[19397.5,0.002],[19397.4,2.207],[19397.3,4.635]],[[19398.0,29.297],[19398.1,16.459],[19398.3,6.193],[19398.4,0.528],[19398.5,2.152]]]
["binance-futures","BTCUSDT",1664811235812,[[19387.4,10.725],[19387.1,1.501],[19386.7,1.633],[19386.3,0.151],[19386.2,0.128]],[[19387.5,10.038],[19387.9,0.428],[19388.0,0.1],[19388.1,0.45],[19388.3,1.306]]]
["binance-futures","BTCUSDT",1664811285728,[[19362.3,6.706],[19361.7,1.987],[19361.6,0.575],[19361.4,0.265],[19361.3,3.319]],[[19362.4,10.258],[19362.5,0.004],[19363.1,0.129],[19363.4,0.004],[19363.6,2.008]]]
["binance-futures","BTCUSDT",1664811331362,[[19391.0,0.003],[19390.9,0.128],[19390.1,0.068]],[[19391.1,0.454],[19391.2,0.708],[19391.3,37.39],[19391.4,0.627],[19391.5,32.437]]]
["binance-futures","BTCUSDT",1664811372444,[[19380.8,13.924],[19380.7,0.01],[19380.6,1.5],[19380.4,0.272],[19380.3,0.055]],[[19380.9,1.551],[19381.0,0.133],[19381.9,0.002],[19382.0,0.128],[19382.4,0.197]]]
["binance-futures","BTCUSDT",1664811379106,[[19387.6,4.154],[19387.5,0.008],[19387.1,0.01],[19386.5,0.199],[19386.3,0.054]],[[19387.7,18.261],[19387.8,3.903],[19388.0,0.005],[19388.2,1.25],[19388.3,11.996]]]
["binance-futures","BTCUSDT",1664811457800,[[19364.9,14.997],[19363.9,0.01],[19363.8,0.005],[19363.2,0.918],[19363.1,0.978]],[[19365.0,11.522],[19365.2,8.207],[19365.5,4.004],[19365.6,1.272],[19365.8,0.089]]]
["binance-futures","BTCUSDT",1664811478792,[[19356.3,6.231],[19356.2,0.015],[19356.1,0.265],[19355.9,0.14],[19355.7,2.049]],[[19356.4,26.905],[19356.6,5.487],[19356.7,6.023],[19356.8,0.154],[19357.2,0.089]]]
["binance-futures","BTCUSDT",1664811543550,[[19369.9,8.149],[19369.5,0.129],[19369.3,0.008],[19369.0,0.903],[19368.9,1.689]],[[19370.0,28.823],[19370.6,0.037],[19370.7,0.227],[19370.8,0.129],[19370.9,1.532]]]
["binance-futures","BTCUSDT",1664811550190,[[19371.9,7.898],[19371.8,0.403],[19371.3,0.008],[19371.2,0.259],[19371.0,3.37]],[[19372.0,18.644],[19372.1,5.56],[19372.2,0.129],[19372.3,0.15],[19372.4,0.002]]]
["binance-futures","BTCUSDT",1664811599367,[[19358.1,2.578],[19358.0,1.019],[19357.8,0.092],[19357.7,0.092],[19357.5,0.025]],[[19358.2,12.121],[19358.3,0.278],[19358.4,0.182],[19358.5,2.983],[19358.6,0.439]]]
["binance-futures","BTCUSDT",1664811676279,[[19362.5,19.943],[19362.0,0.16],[19361.9,0.138],[19361.8,0.112]],[[19362.6,2.33],[19362.7,0.388],[19363.4,2.732],[19363.6,4.474],[19363.9,9.268]]]
["binance-futures","BTCUSDT",1664811705334,[[19343.6,21.234],[19343.5,14.355],[19343.4,2.363],[19343.3,0.519],[19343.2,0.429]],[[19343.7,0.669],[19344.0,0.342],[19344.1,0.163],[19344.3,0.002],[19344.8,0.184]]]
["binance-futures","BTCUSDT",1664811738257,[[19343.4,49.155],[19343.3,8.668],[19343.2,0.25],[19343.1,0.949],[19343.0,2.099]],[[19343.5,0.076],[19343.7,0.008],[19344.1,0.109],[19344.3,0.004],[19344.5,0.05]]]
["binance-futures","BTCUSDT",1664811772601,[[19352.0,6.487],[19351.6,0.129],[19351.5,2.214],[19351.4,0.003],[19351.3,0.002]],[[19352.1,31.291],[19352.2,0.597],[19352.3,0.896],[19352.6,0.69],[19352.7,0.169]]]
["binance-futures","BTCUSDT",1664811821853,[[19342.9,11.734],[19342.8,0.053],[19342.7,0.261],[19342.6,12.801],[19342.5,4.736]],[[19343.0,7.237],[19343.1,0.221],[19343.5,0.129],[19343.6,0.008],[19343.7,0.517]]]
["binance-futures","BTCUSDT",1664811895619,[[19347.0,9.919],[19346.8,2.973],[19346.6,0.087],[19346.5,7.188],[19345.1,1.212]],[[19347.1,10.671],[19347.2,1.5],[19347.3,0.977],[19347.6,0.003],[19347.7,0.008]]]
["binance-futures","BTCUSDT",1664811905481,[[19348.8,44.138],[19348.7,15.325],[19348.6,1.142],[19348.5,1.672],[19348.4,1.459]],[[19348.9,0.584],[19349.7,1.043],[19349.8,1.613],[19350.0,5.639],[19350.4,0.129]]]
["binance-futures","BTCUSDT",1664811955786,[[19349.9,23.333],[19349.8,10.52],[19349.7,0.129],[19349.5,1.693],[19349.4,2.392]],[[19350.0,1.217],[19350.1,0.363],[19350.2,0.001],[19350.3,0.165],[19350.4,0.151]]]
["binance-futures","BTCUSDT",1664811990215,[[19350.1,19.166],[19350.0,5.107],[19349.9,0.001],[19349.8,0.202],[19349.7,0.13]],[[19350.2,10.976],[19350.3,1.357],[19350.4,0.062],[19350.5,0.129],[19350.8,0.008]]]
["binance-futures","BTCUSDT",1664812039469,[[19350.0,37.774],[19349.9,0.453],[19349.7,0.517],[19349.6,4.651],[19349.4,1.866]],[[19350.1,0.147],[19350.3,1.09],[19350.9,0.008],[19351.1,0.005],[19351.3,1.79]]]
["binance-futures","BTCUSDT",1664812078365,[[19367.9,11.107],[19367.8,0.129],[19367.4,2.907],[19367.2,10.5],[19367.1,0.041]],[[19368.0,36.852],[19368.5,2.977],[19368.6,1.043],[19368.7,1.028],[19369.5,0.102]]]
["binance-futures","BTCUSDT",1664812123740,[[19368.0,13.117],[19367.9,0.48],[19367.8,0.526],[19367.7,1.13],[19367.5,0.044]],[[19368.1,10.486],[19368.2,0.087],[19368.4,0.006],[19368.6,0.148],[19368.7,0.02]]]
["binance-futures","BTCUSDT",1664812172972,[[19362.5,19.443],[19362.4,1.046],[19362.3,0.164],[19362.2,0.007],[19362.1,0.418]],[[19362.6,12.482],[19362.7,0.876],[19362.9,0.026],[19363.0,0.129],[19363.2,0.009]]]
["binance-futures","BTCUSDT",1664812207345,[[19374.7,21.193],[19374.5,0.42],[19374.4,0.01],[19374.3,0.129],[19374.2,1.509]],[[19374.8,3.392],[19374.9,0.158],[19375.2,0.158],[19375.7,0.135],[19378.6,0.014]]]
["binance-futures","BTCUSDT",1664812265247,[[19373.6,14.201],[19373.5,0.067],[19373.4,0.259],[19373.0,0.009],[19372.7,1.154]],[[19373.7,8.289],[19373.9,0.408],[19374.1,0.02],[19374.2,0.001],[19374.4,2.5]]]
["binance-futures","BTCUSDT",1664812306064,[[19368.2,14.808],[19368.1,1.407],[19368.0,0.637],[19367.9,0.259],[19367.7,0.001]],[[19368.3,5.938],[19368.4,0.827],[19368.6,0.129],[19368.8,0.142],[19368.9,0.008]]]
["binance-futures","BTCUSDT",1664812340414,[[19365.9,49.452],[19365.8,13.36],[19365.7,0.723],[19365.6,1.515],[19365.3,0.1]],[[19366.0,1.616],[19366.6,1.297],[19366.7,0.009],[19366.8,0.001],[19367.2,0.13]]]
["binance-futures","BTCUSDT",1664812389663,[[19370.8,28.015],[19370.7,0.145],[19370.4,0.123],[19370.3,0.141]],[[19370.9,3.64],[19371.0,0.965],[19371.1,0.001],[19371.3,0.129],[19372.4,1.059]]]
["binance-futures","BTCUSDT",1664812424701,[[19364.1,17.113],[19364.0,0.04],[19363.9,0.159],[19363.1,1.261],[19363.0,2.178]],[[19364.2,3.679],[19364.7,0.011],[19365.0,0.008],[19365.7,0.13],[19365.9,0.275]]]
["binance-futures","BTCUSDT",1664812490550,[[19361.7,17.648],[19361.4,0.129],[19361.3,0.02],[19361.2,0.023],[19361.1,0.008]],[[19361.8,2.885],[19361.9,0.125],[19362.0,0.387],[19362.3,0.001],[19362.4,0.008]]]
["binance-futures","BTCUSDT",1664812524685,[[19361.5,12.855],[19361.4,0.131],[19360.9,0.009],[19360.8,0.13],[19359.7,0.162]],[[19361.6,11.316],[19361.7,2.41],[19361.8,0.063],[19362.1,0.005],[19362.2,0.009]]]
["binance-futures","BTCUSDT",1664812559000,[[19355.0,16.354],[19354.9,0.129],[19354.8,0.134],[19354.4,0.138]],[[19355.1,5.795],[19355.2,0.621],[19355.5,0.129],[19355.7,0.024],[19355.8,2.532]]]
["binance-futures","BTCUSDT",1664812608285,[[19340.3,30.713],[19340.2,0.27],[19340.1,1.295],[19340.0,3.237],[19339.9,0.13]],[[19340.4,9.996],[19340.7,0.008],[19340.8,0.013],[19342.1,4.146],[19342.2,0.002]]]
["binance-futures","BTCUSDT",1664812635146,[[19337.1,16.942],[19337.0,1.512],[19336.4,0.018],[19336.3,1.664],[19336.2,0.224]],[[19337.2,0.622],[19337.4,0.258],[19337.6,0.041],[19337.8,0.036],[19338.4,1.363]]]
["binance-futures","BTCUSDT",1664812691757,[[19326.4,7.456],[19326.0,0.125],[19325.8,0.008],[19325.4,0.02],[19325.0,0.163]],[[19326.5,10.393],[19326.6,0.826],[19326.9,9.901],[19327.0,3.284],[19328.4,1.709]]]
["binance-futures","BTCUSDT",1664812740927,[[19334.5,17.928],[19334.4,2.656],[19334.3,0.129],[19333.7,0.131],[19333.5,0.093]],[[19334.6,9.096],[19334.7,5.729],[19334.8,1.438],[19334.9,0.322],[19335.1,0.368]]]
["binance-futures","BTCUSDT",1664812775265,[[19326.7,49.873],[19326.6,1.201],[19326.5,0.012],[19326.4,4.577],[19326.3,0.045]],[[19326.8,1.079],[19327.0,0.005],[19327.1,0.301],[19327.2,0.008],[19327.3,0.003]]]
["binance-futures","BTCUSDT",1664812830889,[[19341.9,5.64],[19341.7,0.027],[19341.5,0.001],[19341.4,1.043],[19341.3,4.409]],[[19342.0,5.496],[19342.1,0.032],[19342.5,0.002],[19342.6,0.086],[19342.7,0.109]]]
["binance-futures","BTCUSDT",1664812864444,[[19346.5,7.236],[19346.3,0.129],[19345.8,0.129],[19345.5,0.003],[19345.4,0.028]],[[19346.6,11.563],[19347.0,0.814],[19347.1,7.802],[19347.2,0.086],[19347.3,1.777]]]
["binance-futures","BTCUSDT",1664812914611,[[19356.3,54.069],[19356.2,13.67],[19356.1,0.387],[19356.0,1.4],[19355.8,0.007]],[[19356.4,0.73],[19356.9,0.008],[19357.0,0.002],[19357.6,0.61],[19357.7,0.129]]]
["binance-futures","BTCUSDT",1664812964921,[[19354.4,0.201],[19354.3,0.003],[19354.2,0.001],[19354.1,0.003]],[[19354.5,32.558],[19354.6,13.079],[19354.7,1.5],[19354.8,2.675],[19354.9,0.301]]]
["binance-futures","BTCUSDT",1664812999194,[[19361.7,1.469],[19361.4,0.005],[19361.3,0.001],[19361.1,0.009],[19360.8,0.13]],[[19361.8,17.821],[19361.9,2.054],[19362.0,0.062],[19362.1,1.043],[19362.2,1.495]]]
["binance-futures","BTCUSDT",1664813052250,[[19354.9,60.912],[19354.8,1.878],[19354.7,8.565],[19354.6,0.473],[19354.5,0.129]],[[19355.0,19.335],[19355.4,0.008],[19355.7,0.07],[19355.8,0.221],[19355.9,0.001]]]
["binance-futures","BTCUSDT",1664813097668,[[19356.6,13.94],[19356.5,0.353],[19356.4,0.028],[19356.3,0.095],[19356.2,0.051]],[[19356.7,10.387],[19356.8,2.9],[19356.9,0.303],[19357.2,0.073],[19357.3,0.073]]]
["binance-futures","BTCUSDT",1664813132036,[[19350.7,24.762],[19350.6,1.042],[19350.5,0.214],[19350.3,0.021],[19350.2,0.131]],[[19350.8,3.058],[19350.9,3.05],[19351.8,0.13],[19351.9,0.001],[19352.3,0.001]]]
["binance-futures","BTCUSDT",1664813183085,[[19388.5,0.98],[19388.2,0.367],[19387.9,0.199]],[[19388.6,2.49],[19388.7,3.501],[19388.8,4.026],[19388.9,0.4],[19389.0,2.4]]]
["binance-futures","BTCUSDT",1664813189731,[[19391.0,33.029],[19390.9,1.824],[19390.8,1.06],[19390.6,0.147]],[[19391.1,2.089],[19392.3,0.199],[19392.4,0.071],[19392.5,0.071],[19392.9,0.087]]]
["binance-futures","BTCUSDT",1664813235180,[[19373.4,2.976],[19373.3,0.168],[19373.0,0.034],[19372.9,0.003],[19372.8,0.009]],[[19373.5,45.839],[19373.6,0.131],[19373.8,0.016],[19373.9,1.025],[19374.0,0.003]]]
["binance-futures","BTCUSDT",1664813274004,[[19376.9,22.35],[19376.8,2.397],[19376.7,3.148],[19376.5,0.001],[19376.4,0.026]],[[19377.0,2.36],[19377.1,0.905],[19377.4,0.129],[19378.0,0.002],[19378.4,0.019]]]
["binance-futures","BTCUSDT",1664813351023,[[19380.0,88.09],[19379.9,0.283],[19379.8,0.001],[19379.7,0.019],[19379.6,0.219]],[[19380.1,0.858],[19380.4,0.128],[19381.1,0.002],[19381.5,0.262],[19382.8,0.502]]]
["binance-futures","BTCUSDT",1664813400228,[[19381.9,37.335],[19381.8,16.334],[19381.7,0.983],[19381.6,0.256],[19381.5,1.382]],[[19382.0,2.22],[19382.3,0.129],[19382.4,0.009],[19382.8,0.181],[19383.6,0.063]]]
["binance-futures","BTCUSDT",1664813422553,[[19386.0,4.928],[19385.9,0.355],[19385.8,0.071],[19385.5,0.335],[19385.4,0.136]],[[19386.1,17.261],[19386.2,0.225],[19386.4,1.506],[19386.5,0.137],[19386.8,1.042]]]
["binance-futures","BTCUSDT",1664813484034,[[19392.2,16.267],[19392.1,0.257],[19391.8,0.092],[19391.7,2.972],[19391.5,0.153]],[[19392.3,1.942],[19392.4,0.381],[19392.9,0.008],[19393.0,0.006],[19393.2,0.001]]]
["binance-futures","BTCUSDT",1664813490669,[[19396.5,0.3],[19395.5,1.064],[19395.4,0.344],[19395.3,0.384],[19395.0,0.765]],[[19396.6,20.436],[19396.7,11.92],[19396.8,0.052],[19396.9,0.227],[19397.0,0.528]]]
["binance-futures","BTCUSDT",1664813540615,[[19396.8,3.878],[19396.7,1.521],[19396.5,1.666],[19396.3,0.024],[19396.0,0.33]],[[19396.9,13.956],[19397.0,0.869],[19397.2,0.128],[19397.5,0.3],[19397.9,1.046]]]
["binance-futures","BTCUSDT",1664813574962,[[19395.4,0.855],[19395.3,2.765],[19395.2,2.934],[19395.0,1.088],[19394.8,0.112]],[[19397.7,0.583],[19398.0,1.119],[19398.6,0.466],[19399.6,0.002],[19401.1,3.532]]]
["binance-futures","BTCUSDT",1664813646509,[[19389.4,28.864],[19389.2,0.333],[19389.1,1.682],[19389.0,0.934],[19388.9,0.001]],[[19389.5,0.701],[19389.9,0.128],[19390.5,0.003],[19390.6,0.647],[19395.6,0.426]]]
["binance-futures","BTCUSDT",1664813658680,[[19384.3,38.088],[19384.2,7.417],[19384.1,0.282],[19384.0,5.452],[19383.9,2.246]],[[19384.4,2.855],[19384.6,0.008],[19385.0,0.018],[19385.1,0.129],[19385.7,0.128]]]
["binance-futures","BTCUSDT",1664813709693,[[19371.0,0.05],[19370.3,0.129],[19369.5,0.318],[19369.4,0.711],[19369.3,0.846]],[[19372.6,58.129],[19372.7,9.992],[19372.8,0.857],[19372.9,3.912],[19373.0,3.488]]]
["binance-futures","BTCUSDT",1664813759003,[[19375.4,24.156],[19375.3,0.052],[19375.1,2.806],[19374.9,3.326],[19373.9,0.185]],[[19375.5,9.787],[19375.6,0.663],[19375.7,1.501],[19375.8,0.129],[19376.0,1.119]]]
["binance-futures","BTCUSDT",1664813792557,[[19377.4,0.361],[19377.3,0.016],[19377.2,0.003],[19377.1,0.009],[19377.0,0.001]],[[19377.5,41.006],[19377.6,8.572],[19377.7,2.185],[19377.9,1.015],[19378.2,0.026]]]
["binance-futures","BTCUSDT",1664813842738,[[19379.4,13.22],[19379.3,0.233],[19379.2,1.034],[19379.1,0.15],[19379.0,0.001]],[[19379.5,0.288],[19379.9,0.128],[19380.0,1.55],[19380.1,0.057],[19382.2,0.012]]]
["binance-futures","BTCUSDT",1664813877084,[[19368.7,24.118],[19368.6,1.402],[19368.5,1.546],[19368.4,0.15],[19368.2,3.56]],[[19368.8,7.263],[19369.0,0.008],[19369.3,0.266],[19369.4,1.056],[19369.8,0.129]]]
["binance-futures","BTCUSDT",1664813926321,[[19358.0,8.061],[19357.9,0.517],[19357.7,0.129],[19357.0,0.001],[19356.9,0.002]],[[19358.1,16.113],[19358.3,0.129],[19358.5,0.009],[19358.6,0.019],[19358.7,2.824]]]
["binance-futures","BTCUSDT",1664813975571,[],[[19350.1,1.2],[19350.2,1.2],[19350.3,1.2],[19350.4,1.738],[19350.5,3.066]]]
["binance-futures","BTCUSDT",1664814015623,[[19350.3,2.4],[19350.2,0.052],[19350.1,0.01],[19350.0,6.448],[19349.8,0.081]],[[19350.4,16.373],[19350.5,1.172],[19350.6,3.061],[19350.7,0.129],[19350.9,0.134]]]
["binance-futures","BTCUSDT",1664814062771,[[19341.6,16.54],[19341.5,0.848],[19341.4,0.129],[19341.3,1.5],[19341.1,0.009]],[[19341.7,1.491],[19341.8,0.09],[19341.9,0.154],[19342.1,0.13],[19342.2,0.001]]]
["binance-futures","BTCUSDT",1664814114883,[[19322.5,1.849],[19322.4,0.021],[19321.5,0.126],[19321.4,0.415],[19321.3,1.621]],[[19322.6,57.904],[19322.7,26.366],[19322.8,1.796],[19322.9,1.67],[19323.1,0.003]]]
["binance-futures","BTCUSDT",1664814149515,[[19305.1,35.351],[19304.7,0.715],[19303.7,0.172],[19303.5,0.116]],[[19305.2,0.184],[19305.3,0.157],[19305.4,0.157],[19305.5,0.002],[19305.8,0.38]]]
["binance-futures","BTCUSDT",1664814213215,[[19320.6,13.908],[19320.5,0.029],[19320.4,0.628],[19320.3,0.216],[19320.1,1.502]],[[19320.7,5.178],[19320.8,0.129],[19321.3,0.008],[19321.4,0.003],[19321.5,0.245]]]
["binance-futures","BTCUSDT",1664814236713,[[19316.8,5.523],[19316.7,0.01],[19316.6,0.153],[19316.5,0.213],[19316.4,0.119]],[[19316.9,43.195],[19317.0,0.888],[19317.4,0.03],[19317.6,0.129],[19318.0,0.918]]]
["binance-futures","BTCUSDT",1664814287714,[[19340.6,9.66],[19340.5,3.132],[19340.2,0.088],[19340.1,0.372],[19339.8,0.109]],[[19340.7,1.571],[19340.9,0.129],[19341.3,0.338],[19342.0,0.149],[19343.3,9.651]]]
["binance-futures","BTCUSDT",1664814337020,[[19339.0,3.473],[19338.5,0.136],[19338.4,0.008],[19338.3,0.02],[19338.0,0.137]],[[19339.1,20.005],[19339.2,0.128],[19339.3,0.039],[19339.4,0.13],[19339.5,0.086]]]
["binance-futures","BTCUSDT",1664814371448,[[19346.3,34.55],[19346.2,0.036],[19346.1,3.832],[19345.9,5.61],[19345.6,0.08]],[[19346.4,0.153],[19346.5,0.027],[19346.7,0.005],[19346.8,0.015],[19347.5,0.003]]]
["binance-futures","BTCUSDT",1664814438170,[[19322.4,8.361],[19322.1,0.067],[19321.9,2.249],[19321.8,5.985],[19321.7,10.543]],[[19322.5,3.822],[19323.1,0.137],[19323.3,0.002],[19323.5,0.001],[19324.2,0.179]]]
["binance-futures","BTCUSDT",1664814454999,[[19325.2,34.254],[19325.1,0.285],[19325.0,0.129],[19324.7,3.605],[19321.2,0.368]],[[19325.3,1.129],[19325.7,0.131],[19325.9,0.008],[19326.1,0.129],[19326.2,1.5]]]
["binance-futures","BTCUSDT",1664814504183,[[19326.9,5.318],[19326.8,4.562],[19326.7,12.182],[19326.6,0.694],[19326.2,0.991]],[[19327.0,0.442],[19327.1,0.167],[19327.2,0.001],[19327.3,12.912],[19327.4,0.07]]]
["binance-futures","BTCUSDT",1664814553466,[[19348.0,13.162],[19347.9,1.987],[19347.7,0.062],[19347.4,0.134],[19347.3,0.141]],[[19348.1,2.691],[19348.5,0.013],[19348.6,0.129],[19348.7,1.14],[19348.8,0.009]]]
["binance-futures","BTCUSDT",1664814582260,[[19348.4,26.676],[19348.3,7.256],[19348.2,0.429],[19348.0,0.3],[19347.5,1.152]],[[19348.5,0.537],[19348.7,0.129],[19349.1,2.588],[19349.8,0.261],[19359.0,2.591]]]
["binance-futures","BTCUSDT",1664814637161,[[19339.7,1.986],[19339.6,0.078],[19339.5,0.043],[19339.4,0.003],[19333.1,0.376]],[[19339.8,20.504],[19339.9,0.128],[19340.0,1.671],[19340.1,0.357],[19340.2,6.038]]]
["binance-futures","BTCUSDT",1664814686393,[[19342.0,0.661],[19341.9,0.129],[19341.4,0.137],[19341.2,0.151],[19341.1,0.129]],[[19342.1,18.789],[19342.3,5.728],[19342.5,5.997],[19342.6,0.05],[19342.7,1.921]]]
["binance-futures","BTCUSDT",1664814720703,[[19341.0,11.228],[19340.9,0.052],[19340.8,0.139],[19340.4,0.284],[19340.2,0.005]],[[19341.1,17.825],[19341.6,0.001],[19341.7,0.137],[19341.9,1.469],[19342.0,2.843]]]
["binance-futures","BTCUSDT",1664814770584,[[19365.4,2.162],[19365.3,0.257],[19364.9,0.02],[19364.8,0.129],[19364.5,0.001]],[[19365.5,42.072],[19365.6,1.156],[19365.8,9.939],[19366.3,0.137],[19370.2,0.055]]]
["binance-futures","BTCUSDT",1664814806008,[[19358.3,9.172],[19358.2,0.493],[19358.0,0.434],[19357.7,0.008],[19357.2,0.258]],[[19358.4,20.335],[19358.5,0.951],[19358.6,0.3],[19358.9,0.429],[19359.0,0.008]]]
["binance-futures","BTCUSDT",1664814854204,[[19370.7,18.833],[19370.2,0.034],[19370.1,0.221],[19370.0,0.85],[19367.6,0.006]],[[19370.8,1.883],[19370.9,0.804],[19371.0,0.65],[19371.1,6.219],[19371.3,0.129]]]
["binance-futures","BTCUSDT",1664814903454,[[19370.7,9.492],[19370.6,0.004],[19370.4,0.144],[19370.3,3.268],[19370.2,12.001]],[[19370.8,13.431],[19370.9,2.329],[19371.1,0.261],[19371.3,1.515],[19371.7,0.358]]]
["binance-futures","BTCUSDT",1664814937947,[[19371.1,41.917],[19371.0,0.313],[19370.9,5.884],[19370.8,2.741],[19370.7,0.313]],[[19371.2,3.544],[19371.6,0.008],[19371.8,0.003],[19371.9,0.005],[19372.5,0.129]]]
["binance-futures","BTCUSDT",1664814995563,[[19371.7,17.885],[19371.5,0.125],[19371.4,0.09],[19371.2,0.017],[19371.1,0.105]],[[19371.8,1.287],[19371.9,0.507],[19372.0,0.001],[19372.3,0.13],[19372.4,0.032]]]
["binance-futures","BTCUSDT",1664815038593,[[19360.3,1.516],[19360.1,0.034],[19360.0,0.614],[19359.8,0.002],[19359.6,0.808]],[[19360.4,13.674],[19360.5,1.122],[19360.7,0.258],[19360.8,0.129],[19360.9,0.129]]]
["binance-futures","BTCUSDT",1664815072919,[[19345.5,2.542],[19345.3,0.071],[19345.0,0.258],[19344.9,1.275],[19344.8,0.013]],[[19345.6,32.236],[19345.7,0.412],[19345.8,1.043],[19345.9,1.906],[19346.0,1.845]]]
["binance-futures","BTCUSDT",1664815122210,[[19353.2,1.592],[19353.1,0.121],[19352.9,0.144],[19352.7,0.129],[19352.6,0.008]],[[19353.3,22.874],[19353.4,0.051],[19353.5,0.294],[19353.6,0.259],[19353.9,0.545]]]
["binance-futures","BTCUSDT",1664815156540,[[19364.2,15.265],[19364.1,0.136],[19363.8,0.012],[19363.6,0.099],[19363.5,0.113]],[[19364.3,2.175],[19364.4,0.129],[19364.5,0.005],[19364.7,0.129],[19365.1,0.7]]]
["binance-futures","BTCUSDT",1664815175968,[[19367.8,6.609],[19367.7,0.202],[19367.6,0.13],[19367.5,0.001],[19367.4,0.001]],[[19367.9,12.562],[19368.0,1.266],[19368.1,0.066],[19368.2,0.677],[19368.5,0.45]]]
["binance-futures","BTCUSDT",1664815212822,[[19384.0,24.03],[19383.5,0.128],[19383.4,1.469],[19383.1,2.485]],[[19384.1,0.712],[19384.2,1.87],[19384.5,0.175],[19385.4,0.034],[19385.5,1.61]]]
["binance-futures","BTCUSDT",1664815291551,[[19384.1,24.025],[19384.0,2.123],[19383.9,3.138],[19383.8,0.481],[19383.7,0.057]],[[19384.2,3.849],[19384.3,0.059],[19384.6,0.144],[19384.7,0.004],[19384.9,0.02]]]
["binance-futures","BTCUSDT",1664815298200,[[19380.3,11.219],[19380.2,0.269],[19380.1,11.203],[19380.0,8.185],[19379.7,0.099]],[[19380.4,4.158],[19380.5,0.42],[19380.9,0.862],[19381.0,0.009],[19381.4,0.001]]]
["binance-futures","BTCUSDT",1664815364884,[[19374.8,0.211],[19374.3,0.001],[19373.9,0.002],[19373.7,0.001],[19373.6,0.003]],[[19374.9,70.391],[19375.3,1.435],[19375.4,8.093],[19375.6,0.07],[19375.7,10.022]]]
["binance-futures","BTCUSDT",1664815424420,[[19373.9,49.198],[19373.8,17.607],[19373.7,0.09],[19373.6,1.963],[19373.5,1.359]],[[19374.0,0.532],[19374.3,1.65],[19374.4,0.444],[19374.7,0.001],[19375.1,0.001]]]
["binance-futures","BTCUSDT",1664815431048,[[19373.4,10.717],[19373.3,0.02],[19373.2,0.018],[19373.1,0.13],[19372.8,0.137]],[[19373.5,21.563],[19374.1,0.008],[19374.2,2.987],[19374.3,0.304],[19374.4,6.383]]]
["binance-futures","BTCUSDT",1664815508066,[[19373.9,15.63],[19373.7,0.09],[19373.6,1.629],[19373.5,0.112],[19373.3,0.038]],[[19374.0,1.117],[19374.1,0.258],[19374.2,0.13],[19374.5,0.005],[19374.6,0.072]]]
["binance-futures","BTCUSDT",1664815514703,[[19379.7,4.948],[19379.6,0.257],[19379.5,4.414],[19379.3,0.428],[19378.9,1.051]],[[19379.8,14.814],[19379.9,1.89],[19380.0,7.33],[19380.5,0.008],[19380.6,0.13]]]
["binance-futures","BTCUSDT",1664815591112,[[19404.6,4.272],[19404.5,2.812],[19404.3,0.174],[19403.9,0.2],[19403.7,0.538]],[[19404.7,10.939],[19404.8,0.046],[19405.0,3.922],[19405.1,0.04],[19405.2,0.054]]]
["binance-futures","BTCUSDT",1664815600949,[[19398.7,2.685],[19398.4,0.128],[19398.3,0.068],[19398.0,0.129],[19397.8,0.214]],[[19398.8,9.928],[19398.9,0.045],[19399.0,0.164],[19399.1,0.128],[19399.4,0.008]]]
["binance-futures","BTCUSDT",1664815650176,[[19393.8,0.597],[19393.5,0.194],[19393.4,0.423],[19393.1,0.322],[19393.0,0.128]],[[19393.9,13.933],[19394.0,3.522],[19394.1,0.128],[19394.2,0.239],[19394.3,0.001]]]
["binance-futures","BTCUSDT",1664815684555,[[19388.8,0.038],[19388.6,0.001],[19388.5,0.114],[19388.3,0.001],[19388.2,0.001]],[[19388.9,20.231],[19389.0,12.294],[19389.1,4.768],[19389.2,0.297],[19389.4,0.528]]]
["binance-futures","BTCUSDT",1664815735373,[[19394.3,0.618],[19394.0,0.021],[19393.8,0.027],[19393.7,0.01],[19393.0,1.063]],[[19394.4,17.173],[19394.5,0.979],[19394.7,0.128],[19394.9,12.828],[19395.0,0.036]]]
["binance-futures","BTCUSDT",1664815783131,[[19381.2,21.117],[19381.1,0.224],[19381.0,0.285],[19380.9,2.206],[19380.8,2.583]],[[19381.3,3.309],[19381.5,0.015],[19381.6,0.128],[19382.1,0.136],[19382.7,0.008]]]
["binance-futures","BTCUSDT",1664815817530,[[19381.4,37.669],[19381.3,12.613],[19381.2,0.153],[19381.1,0.939],[19381.0,10.639]],[[19381.5,0.115],[19382.0,0.137],[19382.5,0.016],[19382.6,3.998],[19386.4,3.619]]]
["binance-futures","BTCUSDT",1664815866753,[[19382.4,8.613],[19382.3,0.084],[19382.2,0.213],[19382.0,0.01],[19380.7,0.219]],[[19382.5,21.98],[19382.6,0.759],[19382.7,0.128],[19382.8,0.007],[19382.9,0.503]]]
["binance-futures","BTCUSDT",1664815916139,[[19385.5,46.645],[19385.4,0.011],[19385.3,0.774],[19385.2,0.063],[19385.1,6.698]],[[19385.6,0.009],[19385.9,0.003],[19386.8,0.006],[19386.9,0.128],[19387.6,0.051]]]
["binance-futures","BTCUSDT",1664815958588,[[19376.2,1.833],[19375.9,0.63],[19375.8,0.008],[19375.7,0.008]],[[19376.3,16.19],[19376.4,4.999],[19376.5,0.002],[19376.6,0.246],[19376.7,3.262]]]
["binance-futures","BTCUSDT",1664816003965,[[19381.8,24.149],[19381.7,0.129],[19381.5,0.009],[19381.2,0.006],[19381.1,0.111]],[[19381.9,0.348],[19382.6,0.082],[19382.7,0.128],[19382.9,0.008],[19383.1,0.185]]]
["binance-futures","BTCUSDT",1664816038266,[[19381.8,2.175],[19381.7,0.005],[19381.5,0.166],[19381.2,0.009],[19381.1,0.247]],[[19381.9,13.74],[19382.1,0.732],[19382.3,0.147],[19382.4,6.021],[19382.6,6.356]]]
["binance-futures","BTCUSDT",1664816087481,[[19385.2,13.43],[19385.0,0.129],[19384.7,0.03],[19384.6,0.128],[19384.3,0.306]],[[19385.3,2.672],[19385.4,0.025],[19385.5,0.204],[19385.6,0.184],[19385.7,0.184]]]
["binance-futures","BTCUSDT",1664816150047,[[19381.2,3.3],[19381.1,0.212],[19381.0,0.128],[19380.8,0.128],[19380.6,0.008]],[[19381.3,15.007],[19381.4,2.152],[19381.5,6.15],[19381.6,2.052],[19381.7,0.405]]]
["binance-futures","BTCUSDT",1664816171151,[[19384.6,11.771],[19384.5,1.183],[19384.0,2.008],[19383.8,0.257],[19383.2,0.019]],[[19384.7,7.294],[19384.8,0.128],[19385.0,2.84],[19385.1,0.129],[19385.2,5.9]]]
["binance-futures","BTCUSDT",1664816220495,[[19388.8,8.054],[19388.7,2.172],[19388.5,0.578],[19388.4,0.15],[19388.3,0.257]],[[19388.9,11.305],[19389.0,1.788],[19389.1,0.234],[19389.4,0.136],[19389.5,0.562]]]
["binance-futures","BTCUSDT",1664816254767,[[19397.9,26.406],[19397.7,0.128],[19397.6,0.005],[19397.2,0.15],[19396.6,3.584]],[[19398.0,2.244],[19398.2,0.128],[19398.5,0.028],[19398.6,0.128],[19398.7,0.327]]]
["binance-futures","BTCUSDT",1664816304008,[[19394.6,19.546],[19394.5,0.138],[19394.4,0.282],[19393.8,0.264],[19393.7,0.249]],[[19394.7,0.765],[19394.8,0.001],[19394.9,0.067],[19395.0,0.001],[19395.1,0.002]]]
["binance-futures","BTCUSDT",1664816330452,[[19397.3,8.715],[19397.2,0.009],[19397.0,0.034],[19396.9,0.887],[19396.8,0.017]],[[19397.4,10.671],[19397.5,0.238],[19397.7,0.052],[19397.8,0.052],[19398.5,0.167]]]
["binance-futures","BTCUSDT",1664816387605,[[19400.4,4.332],[19400.1,0.149],[19399.8,0.009]],[[19400.5,16.899],[19400.6,0.386],[19400.7,0.089],[19400.9,0.128],[19403.0,1.79]]]
["binance-futures","BTCUSDT",1664816440123,[[19432.3,12.241],[19432.2,0.156],[19432.0,1.695],[19431.9,0.171],[19431.7,7.0]],[[19432.4,3.943],[19432.5,0.557],[19432.6,0.001],[19432.7,0.006],[19433.0,0.482]]]
["binance-futures","BTCUSDT",1664816489446,[[19424.6,3.926],[19424.2,0.443],[19424.1,0.1],[19423.9,0.181],[19423.8,0.092]],[[19424.7,10.173],[19425.0,0.01],[19425.5,0.128],[19425.6,0.019],[19425.9,0.002]]]
["binance-futures","BTCUSDT",1664816520588,[[19439.8,5.038],[19439.7,0.054],[19439.5,1.01],[19439.3,0.132],[19438.5,0.162]],[[19439.9,15.487],[19440.0,1.317],[19440.2,1.5],[19440.3,0.128],[19440.5,0.008]]]
["binance-futures","BTCUSDT",1664816576216,[[19440.5,14.439],[19440.4,1.5],[19440.2,0.331],[19440.1,0.074],[19440.0,0.029]],[[19440.6,7.494],[19440.7,2.201],[19440.8,12.859],[19440.9,0.025],[19441.5,0.448]]]
["binance-futures","BTCUSDT",1664816610532,[[19443.9,15.525],[19443.8,19.626],[19443.7,17.572],[19443.6,0.95],[19443.5,0.767]],[[19444.0,10.855],[19444.3,0.63],[19444.4,0.001],[19444.7,0.001],[19445.3,0.019]]]
["binance-futures","BTCUSDT",1664816659717,[[19456.2,12.282],[19456.1,0.299],[19456.0,0.299],[19455.9,7.343],[19455.8,0.004]],[[19456.3,0.103],[19456.4,0.54],[19456.6,0.02],[19456.7,0.128],[19457.6,0.129]]]
["binance-futures","BTCUSDT",1664816708969,[[19461.8,7.725],[19461.7,0.002],[19461.6,0.001],[19461.5,0.149],[19461.2,0.019]],[[19461.9,29.738],[19462.0,8.393],[19462.1,0.188],[19462.4,0.164],[19462.8,0.066]]]
["binance-futures","BTCUSDT",1664816746813,[[19454.8,1.784],[19454.7,0.01],[19454.6,1.528],[19454.5,0.17],[19454.4,4.9]],[[19454.9,14.355],[19455.0,3.403],[19455.1,0.001],[19455.2,0.298],[19456.2,0.194]]]
["binance-futures","BTCUSDT",1664816792833,[[19452.6,3.72],[19452.5,0.981],[19452.3,0.128],[19452.0,0.977],[19451.8,1.603]],[[19452.7,15.228],[19452.8,0.147],[19453.0,0.536],[19453.1,0.248],[19453.2,0.248]]]
["binance-futures","BTCUSDT",1664816827208,[[19438.2,55.681],[19438.1,23.408],[19438.0,2.347],[19437.9,6.214],[19437.8,0.257]],[[19438.3,0.236],[19439.2,0.047],[19439.3,4.239],[19439.6,0.008],[19439.7,0.001]]]
["binance-futures","BTCUSDT",1664816876478,[[19444.7,11.917],[19444.6,0.522],[19444.5,0.001],[19444.2,0.301],[19444.1,1.241]],[[19444.8,7.74],[19444.9,0.128],[19445.4,0.136],[19445.8,0.002],[19445.9,0.004]]]
["binance-futures","BTCUSDT",1664816891631,[[19465.2,6.849],[19465.1,0.935],[19465.0,9.739],[19464.9,2.254]],[[19465.3,0.006],[19465.4,0.831],[19465.5,0.616],[19465.7,0.033],[19465.8,1.282]]]
["binance-futures","BTCUSDT",1664816962939,[[19463.1,1.004],[19462.7,0.477],[19462.5,0.006],[19461.9,0.001],[19461.8,1.511]],[[19463.2,23.219],[19463.3,13.021],[19463.4,3.311],[19463.5,0.001],[19463.7,0.099]]]
["binance-futures","BTCUSDT",1664817012129,[[19459.9,27.747],[19459.8,13.348],[19459.7,0.856],[19459.6,0.278],[19459.4,0.068]],[[19460.0,0.605],[19460.5,0.899],[19460.6,1.5],[19460.7,0.138],[19461.6,0.459]]]
["binance-futures","BTCUSDT",1664817018833,[[19457.4,18.573],[19457.3,8.635],[19457.0,0.151],[19456.8,0.246],[19456.6,0.001]],[[19457.5,1.278],[19457.6,0.128],[19458.0,0.001],[19459.4,0.566],[19459.5,0.945]]]
["binance-futures","BTCUSDT",1664817096867,[[19456.8,0.134],[19456.7,0.01],[19456.6,0.003],[19456.4,0.038]],[[19456.9,20.87],[19457.0,0.128],[19457.2,0.3],[19457.4,0.546],[19457.5,1.708]]]
["binance-futures","BTCUSDT",1664817118627,[[19451.3,1.516],[19451.2,0.055],[19451.1,0.038],[19451.0,0.13],[19450.6,0.368]],[[19451.4,20.523],[19451.5,4.503],[19451.6,0.75],[19451.7,0.31],[19451.8,0.879]]]
["binance-futures","BTCUSDT",1664817180423,[[19442.9,40.527],[19442.8,0.3],[19442.5,1.158],[19442.4,1.725],[19442.3,10.846]],[[19443.0,0.564],[19443.4,0.001],[19443.7,0.897],[19444.0,2.001],[19445.3,0.019]]]
["binance-futures","BTCUSDT",1664817229666,[[19451.8,17.061],[19451.7,0.128],[19451.4,0.123],[19451.3,4.606],[19451.0,0.364]],[[19451.9,6.81],[19452.0,0.002],[19452.1,3.244],[19452.2,0.092],[19452.4,0.803]]]
["binance-futures","BTCUSDT",1664817236313,[[19454.9,8.334],[19454.7,0.128],[19454.1,0.019],[19454.0,10.6],[19453.8,0.646]],[[19455.0,14.226],[19455.1,0.108],[19455.3,0.129],[19455.4,1.359],[19455.5,0.31]]]
["binance-futures","BTCUSDT",1664817305421,[[19444.6,2.632],[19444.5,0.52],[19444.4,0.003],[19444.3,0.008],[19443.9,0.051]],[[19444.7,20.779],[19444.8,51.067],[19444.9,1.153],[19445.0,1.74],[19445.1,0.224]]]
["binance-futures","BTCUSDT",1664817320002,[[19437.8,25.718],[19437.7,0.01],[19437.6,0.167],[19437.5,0.128],[19437.1,0.642]],[[19437.9,5.417],[19438.0,1.5],[19438.2,0.028],[19438.3,0.129],[19438.7,2.052]]]
["binance-futures","BTCUSDT",1664817369325,[[19451.1,1.372],[19451.0,0.222],[19450.9,0.361],[19450.6,0.003],[19450.1,0.001]],[[19451.2,14.813],[19451.3,0.257],[19451.4,0.231],[19451.5,0.002],[19451.6,0.206]]]
["binance-futures","BTCUSDT",1664817403673,[[19440.0,6.887],[19439.9,0.05],[19439.7,0.011],[19439.2,0.155],[19439.0,0.181]],[[19440.1,7.798],[19440.3,0.128],[19440.7,0.136],[19440.9,1.397],[19443.9,4.176]]]
["binance-futures","BTCUSDT",1664817450156,[[19433.2,1.174],[19432.6,0.008],[19432.1,0.128],[19431.9,0.128],[19431.6,0.005]],[[19433.3,16.041],[19433.4,1.137],[19433.5,0.31],[19433.7,0.077],[19433.8,0.206]]]
["binance-futures","BTCUSDT",1664817529950,[[19424.9,32.171],[19424.8,15.935],[19424.7,0.198],[19424.5,0.128],[19424.2,3.99]],[[19425.0,34.9],[19425.1,0.496],[19425.2,0.008],[19425.3,0.14],[19425.4,0.305]]]
["binance-futures","BTCUSDT",1664817536616,[[19427.7,30.658],[19427.6,6.037],[19427.5,0.047],[19427.3,3.794],[19426.8,6.442]],[[19427.8,0.151],[19428.0,0.339],[19428.2,0.286],[19428.3,0.001],[19428.4,0.018]]]
["binance-futures","BTCUSDT",1664817585891,[[19423.9,22.96],[19423.8,0.128],[19423.7,0.168],[19423.6,7.853],[19423.1,12.314]],[[19424.0,1.09],[19424.1,0.183],[19424.3,0.001],[19424.4,0.002],[19424.5,0.613]]]
["binance-futures","BTCUSDT",1664817620322,[[19435.2,7.105],[19435.1,34.275],[19435.0,66.002],[19434.9,11.214],[19434.8,0.335]],[[19435.3,0.246],[19435.7,0.211],[19436.0,0.879],[19436.5,0.524],[19437.2,0.18]]]
["binance-futures","BTCUSDT",1664817673481,[[19449.2,19.634],[19449.1,7.991],[19449.0,1.748],[19448.8,0.17]],[[19449.3,10.255],[19449.5,0.148],[19449.6,3.624],[19449.7,0.181],[19449.9,1.653]]]
["binance-futures","BTCUSDT",1664817704075,[[19449.0,16.834],[19448.7,0.2],[19448.2,0.02],[19448.1,0.562],[19447.8,0.048]],[[19449.1,5.314],[19449.2,0.051],[19449.6,0.128],[19449.9,2.998],[19450.0,5.857]]]
["binance-futures","BTCUSDT",1664817762455,[[19537.7,7.467],[19537.2,0.102],[19536.8,0.944],[19536.7,12.702]],[[19537.8,7.738],[19537.9,1.183],[19538.0,0.115],[19538.4,0.01],[19538.6,0.209]]]
["binance-futures","BTCUSDT",1664817821299,[[19522.9,4.827],[19522.6,0.308],[19522.4,0.151],[19522.2,0.301]],[[19523.0,9.431],[19523.1,0.364],[19523.5,0.202],[19523.6,0.173],[19523.9,1.5]]]
["binance-futures","BTCUSDT",1664817882563,[[19518.5,1.561],[19518.4,10.0],[19518.3,0.093],[19518.1,0.019],[19518.0,0.129]],[[19518.6,9.633],[19518.9,1.5],[19519.2,0.231],[19519.3,0.328],[19543.1,0.466]]]
["binance-futures","BTCUSDT",1664817908428,[[19534.8,0.615],[19534.2,0.135],[19533.7,1.589],[19533.4,1.5],[19533.3,3.272]],[[19534.9,10.037],[19535.0,60.404],[19535.1,0.112],[19535.4,0.001],[19535.5,0.008]]]
["binance-futures","BTCUSDT",1664817957737,[[19528.6,27.047],[19528.5,5.837],[19528.4,0.165],[19528.2,0.128],[19527.6,0.002]],[[19528.7,4.133],[19528.8,0.128],[19528.9,0.024],[19529.0,0.386],[19529.2,0.128]]]
["binance-futures","BTCUSDT",1664817992200,[[19515.7,16.429],[19515.6,2.665],[19515.5,0.004],[19514.7,0.015]],[[19515.8,1.136],[19516.0,0.128],[19516.2,0.07],[19516.6,0.136],[19517.1,0.792]]]
["binance-futures","BTCUSDT",1664818042096,[[19508.9,0.272],[19508.8,0.278],[19508.7,0.165],[19508.0,0.039]],[[19509.0,13.255],[19509.1,29.684],[19509.2,6.662],[19509.3,2.119],[19509.4,0.435]]]
["binance-futures","BTCUSDT",1664818106393,[[19516.1,2.056],[19516.0,0.001],[19515.7,0.129],[19515.5,0.009],[19515.1,0.158]],[[19516.2,14.876],[19516.4,1.598],[19516.6,0.005],[19516.7,0.289],[19516.8,3.325]]]
["binance-futures","BTCUSDT",1664818125608,[[19512.0,12.243],[19511.9,3.59],[19511.6,0.128],[19511.3,0.136],[19511.2,0.001]],[[19512.1,7.881],[19512.2,0.155],[19512.5,0.128],[19512.6,0.048],[19512.7,12.7]]]
["binance-futures","BTCUSDT",1664818174744,[[19499.1,3.0],[19499.0,0.01],[19498.9,0.162],[19498.7,1.137],[19498.4,0.7]],[[19499.2,11.631],[19499.5,0.128],[19499.7,0.008],[19499.9,0.292],[19500.0,1.166]]]
["binance-futures","BTCUSDT",1664818209041,[[19508.3,11.21],[19508.2,0.024],[19508.1,0.297],[19507.8,0.15],[19507.6,0.428]],[[19508.4,9.867],[19508.6,0.412],[19508.7,1.502],[19509.1,0.26],[19509.5,0.387]]]
["binance-futures","BTCUSDT",1664818251882,[[19522.3,31.085],[19522.2,0.01],[19522.1,0.525],[19521.8,0.008],[19521.0,0.741]],[[19522.4,20.064],[19522.5,6.873],[19522.6,6.1],[19523.0,0.002],[19523.2,0.128]]]
["binance-futures","BTCUSDT",1664818308667,[[19539.4,7.104],[19539.0,0.89],[19538.9,0.743],[19538.8,0.724],[19538.7,0.249]],[[19539.5,12.897],[19539.7,1.773],[19539.8,43.43],[19540.1,0.003],[19540.4,0.291]]]
["binance-futures","BTCUSDT",1664818348372,[[19552.7,9.323],[19552.6,2.209],[19552.5,7.791],[19552.4,0.321],[19552.3,0.01]],[[19552.8,14.97],[19552.9,6.74],[19553.0,0.003],[19553.1,0.15],[19553.2,0.128]]]
["binance-futures","BTCUSDT",1664818399541,[[19536.3,8.268],[19536.2,1.171],[19536.1,0.511],[19535.7,0.367],[19535.6,1.602]],[[19536.4,5.715],[19536.5,0.291],[19536.6,0.15],[19536.7,0.15],[19536.8,0.15]]]
["binance-futures","BTCUSDT",1664818433882,[[19545.6,1.961],[19545.5,0.474],[19545.3,0.144],[19545.2,0.129],[19545.1,0.255]],[[19545.7,11.067],[19546.0,0.002],[19546.1,0.005],[19546.2,6.331],[19546.3,0.127]]]
["binance-futures","BTCUSDT",1664818484716,[[19567.0,24.306],[19566.9,0.179],[19566.6,0.783],[19566.5,5.531],[19566.4,0.255]],[[19567.1,1.717],[19568.4,0.127],[19568.5,0.248],[19568.6,1.002],[19569.8,0.556]]]
["binance-futures","BTCUSDT",1664818535919,[[19555.6,20.637],[19555.5,3.873],[19555.4,0.055],[19554.8,0.083]],[[19555.7,7.369],[19555.8,1.133],[19555.9,1.5],[19556.0,1.756],[19556.2,0.02]]]
["binance-futures","BTCUSDT",1664818570221,[[19554.7,10.473],[19554.6,0.186],[19554.5,0.153],[19554.4,0.72],[19554.3,1.755]],[[19554.8,0.446],[19554.9,2.02],[19555.0,0.512],[19555.2,0.021],[19555.7,2.2]]]
["binance-futures","BTCUSDT",1664818619526,[[19554.9,12.505],[19554.8,3.343],[19554.7,0.714],[19554.6,0.3],[19554.4,0.77]],[[19555.0,9.516],[19555.1,0.021],[19555.2,0.026],[19555.3,8.427],[19555.6,0.147]]]
["binance-futures","BTCUSDT",1664818672587,[[19546.9,34.13],[19546.8,7.113],[19546.7,0.065],[19546.6,0.854],[19546.5,0.15]],[[19547.0,0.176],[19547.1,0.232],[19547.2,0.128],[19547.4,0.128],[19547.5,0.258]]]
["binance-futures","BTCUSDT",1664818703084,[[19540.6,19.666],[19540.5,23.785],[19540.4,25.308],[19540.3,1.996],[19540.1,1.45]],[[19540.7,0.002],[19541.2,1.17],[19541.3,4.299],[19541.4,0.009],[19541.9,0.155]]]
["binance-futures","BTCUSDT",1664818752269,[[19534.4,8.716],[19534.3,0.127],[19534.1,0.4],[19533.9,0.15],[19533.7,0.301]],[[19534.5,7.61],[19534.6,1.665],[19534.7,1.857],[19534.8,0.001],[19534.9,0.623]]]
["binance-futures","BTCUSDT",1664818786625,[[19544.9,2.414],[19544.8,0.274],[19544.7,0.127],[19544.6,0.001],[19544.5,0.255]],[[19545.0,16.817],[19545.1,2.042],[19545.2,0.065],[19545.3,0.002],[19545.4,1.5]]]
["binance-futures","BTCUSDT",1664818835857,[[19550.0,11.003],[19549.9,0.095],[19549.6,0.001],[19549.0,2.045],[19548.7,0.129]],[[19550.1,4.417],[19550.2,1.366],[19550.6,0.127],[19550.7,0.002],[19551.3,0.392]]]
["binance-futures","BTCUSDT",1664818853348,[[19549.4,33.003],[19549.3,10.497],[19549.2,0.074],[19549.1,0.198],[19549.0,1.739]],[[19549.5,1.213],[19549.8,0.3],[19549.9,0.001],[19550.0,2.744],[19550.2,0.349]]]
["binance-futures","BTCUSDT",1664818919604,[[19546.8,47.705],[19546.7,9.383],[19546.6,6.524],[19546.5,0.176],[19546.4,0.127]],[[19546.9,0.073],[19547.0,0.08],[19547.5,0.2],[19548.0,0.591],[19548.1,2.109]]]
["binance-futures","BTCUSDT",1664818968901,[[19555.8,0.494],[19555.2,0.009],[19555.0,10.275],[19554.3,0.127],[19553.8,1.501]],[[19555.9,29.511],[19556.0,3.107],[19556.3,0.755],[19556.4,0.003],[19556.6,1.518]]]
["binance-futures","BTCUSDT",1664819003214,[[19556.6,6.245],[19555.9,0.005],[19555.8,0.05],[19555.3,0.146]],[[19556.7,12.76],[19556.8,1.905],[19556.9,0.052],[19557.0,2.09],[19557.3,0.263]]]
["binance-futures","BTCUSDT",1664819040256,[[19552.4,71.705],[19552.3,19.229],[19552.2,0.026],[19552.0,1.787],[19551.9,6.348]],[[19552.5,0.426],[19552.6,0.008],[19553.0,0.001],[19553.6,0.008],[19553.7,0.014]]]
["binance-futures","BTCUSDT",1664819059060,[[19563.8,8.775],[19563.7,0.001],[19563.6,0.13],[19563.2,0.009],[19563.1,0.001]],[[19563.9,28.833],[19564.0,13.714],[19564.1,0.065],[19564.2,0.082],[19564.5,0.539]]]
["binance-futures","BTCUSDT",1664819135978,[[19584.2,1.372],[19583.9,0.15],[19582.9,0.127],[19582.5,0.127]],[[19584.3,26.661],[19584.4,9.33],[19584.5,0.878],[19584.6,0.155],[19584.7,0.56]]]
["binance-futures","BTCUSDT",1664819143699,[[19584.5,12.996],[19584.4,0.928],[19584.2,13.59],[19584.1,0.339],[19583.3,0.331]],[[19584.6,2.636],[19584.7,0.09],[19585.2,0.135],[19585.6,0.129],[19585.7,0.102]]]
["binance-futures","BTCUSDT",1664819220649,[[19573.1,25.504],[19572.9,0.001],[19572.8,0.001],[19572.7,1.044],[19572.6,0.165]],[[19573.2,13.675],[19573.4,0.149],[19573.7,0.01],[19573.8,0.004],[19574.0,0.008]]]
["binance-futures","BTCUSDT",1664819265367,[[19572.6,37.425],[19572.5,0.157],[19572.3,0.303],[19572.1,0.083],[19571.9,0.115]],[[19572.7,0.256],[19573.3,0.006],[19573.4,0.35],[19573.5,0.009],[19573.8,0.501]]]
["binance-futures","BTCUSDT",1664819277571,[[19573.0,2.503],[19572.9,0.003],[19572.8,0.127],[19572.7,0.128],[19572.6,12.709]],[[19573.1,19.517],[19573.3,0.147],[19573.5,1.129],[19573.6,1.135],[19573.9,0.366]]]
["binance-futures","BTCUSDT",1664819354490,[[19562.4,21.988],[19562.3,5.807],[19562.2,2.21],[19562.0,0.857]],[[19562.5,2.881],[19562.6,0.103],[19562.7,0.007],[19563.2,0.139],[19563.3,20.749]]]
["binance-futures","BTCUSDT",1664819361126,[[19562.5,5.18],[19562.4,0.913],[19562.3,0.113],[19562.2,1.646],[19562.1,0.02]],[[19562.6,11.512],[19562.7,0.134],[19563.0,1.087],[19563.2,0.127],[19563.3,2.961]]]
["binance-futures","BTCUSDT",1664819410252,[[19554.9,0.959],[19554.8,0.362],[19554.5,0.016],[19553.8,0.001],[19553.5,0.127]],[[19555.0,23.41],[19555.1,0.136],[19555.2,2.572],[19555.3,10.05],[19555.4,0.132]]]
["binance-futures","BTCUSDT",1664819445068,[[19547.5,0.264],[19547.4,0.052],[19547.3,1.0],[19547.2,0.001],[19547.1,0.127]],[[19547.6,22.398],[19547.7,0.241],[19547.9,0.278],[19548.1,1.977],[19548.2,3.151]]]
["binance-futures","BTCUSDT",1664819494375,[[19566.6,7.508],[19566.5,2.215],[19566.3,0.254],[19566.2,0.127],[19566.0,0.008]],[[19566.7,6.818],[19566.8,0.051],[19566.9,0.066],[19567.0,4.463],[19567.2,0.128]]]
["binance-futures","BTCUSDT",1664819528676,[[19548.1,0.581],[19547.8,0.002],[19547.6,0.051],[19547.5,0.465],[19547.3,1.0]],[[19548.2,37.686],[19548.3,1.122],[19548.4,0.215],[19548.5,0.594],[19548.6,0.15]]]
["binance-futures","BTCUSDT",1664819577953,[[19549.5,5.174],[19549.1,0.127],[19548.9,0.008],[19548.8,0.127],[19548.2,1.044]],[[19549.6,16.723],[19549.9,2.772],[19550.0,6.745],[19550.2,0.533],[19550.3,1.872]]]
["binance-futures","BTCUSDT",1664819633345,[[19540.3,1.092],[19540.2,0.27],[19540.0,1.467],[19539.7,0.009],[19539.5,1.525]],[[19540.4,33.761],[19540.5,8.067],[19540.6,0.127],[19540.7,1.962],[19541.1,4.981]]]
["binance-futures","BTCUSDT",1664819661547,[[19537.2,66.817],[19537.1,1.244],[19537.0,0.752],[19536.9,0.114],[19536.3,5.951]],[[19537.3,14.596],[19537.6,0.504],[19537.7,0.1],[19537.8,0.512],[19538.1,0.889]]]
["binance-futures","BTCUSDT",1664819710775,[[19526.8,15.734],[19526.7,3.585],[19526.6,0.608],[19526.4,0.728],[19526.3,1.643]],[[19526.9,2.46],[19527.1,0.021],[19527.2,0.155],[19527.3,0.129],[19527.4,0.009]]]
["binance-futures","BTCUSDT",1664819760043,[[19549.7,12.887],[19549.6,7.133],[19549.5,0.254],[19549.3,3.436]],[[19549.8,4.685],[19549.9,4.577],[19550.0,12.86],[19550.1,0.501],[19550.3,0.403]]]
["binance-futures","BTCUSDT",1664819820193,[[19547.1,7.641],[19547.0,1.548],[19546.8,0.254],[19546.4,0.009],[19546.0,0.255]],[[19547.2,7.445],[19547.3,1.501],[19547.4,0.646],[19547.5,0.047],[19547.6,0.001]]]
["binance-futures","BTCUSDT",1664819843665,[[19543.0,0.318],[19542.9,0.002],[19542.7,0.008],[19542.3,0.008],[19542.0,0.127]],[[19543.1,35.139],[19543.2,0.9],[19543.3,0.651],[19543.4,2.105],[19543.7,0.157]]]
["binance-futures","BTCUSDT",1664819878002,[[19544.7,22.233],[19544.6,1.595],[19544.5,0.129],[19544.4,0.127],[19544.3,0.303]],[[19544.8,5.691],[19544.9,0.127],[19545.0,0.665],[19545.1,0.935],[19545.2,0.168]]]
["binance-futures","BTCUSDT",1664819927237,[[19539.9,29.543],[19539.8,6.859],[19539.7,2.072],[19539.6,0.154],[19539.5,0.065]],[[19540.0,7.352],[19540.1,0.009],[19540.3,0.127],[19540.5,0.275],[19540.6,0.282]]]
["binance-futures","BTCUSDT",1664819976448,[[19544.9,20.958],[19544.8,0.127],[19544.4,0.128],[19544.3,1.509],[19543.7,0.151]],[[19545.0,2.981],[19545.1,0.99],[19545.2,0.255],[19545.3,1.109],[19545.4,0.554]]]
["binance-futures","BTCUSDT",1664820000617,[[19542.3,49.395],[19542.2,11.505],[19542.1,0.216],[19542.0,0.01],[19541.9,0.15]],[[19542.4,1.529],[19542.8,0.127],[19542.9,1.043],[19543.0,2.566],[19543.3,3.764]]]
["binance-futures","BTCUSDT",1664820060630,[[19565.6,7.599],[19565.1,0.127],[19564.8,0.127],[19564.6,0.001],[19563.3,0.019]],[[19565.7,47.523],[19566.0,0.111],[19566.1,1.738],[19566.2,0.91],[19566.3,0.116]]]
["binance-futures","BTCUSDT",1664820095158,[[19564.0,1.302],[19563.9,0.127],[19563.6,2.332],[19563.4,0.014],[19562.6,0.257]],[[19564.1,12.639],[19564.2,0.157],[19564.3,0.314],[19564.4,0.087],[19564.6,0.214]]]
["binance-futures","BTCUSDT",1664820144398,[[19561.3,28.298],[19561.2,0.138],[19561.1,0.127],[19561.0,0.001],[19560.9,0.127]],[[19561.4,10.992],[19561.5,0.531],[19561.9,1.025],[19562.0,2.184],[19562.1,0.001]]]
["binance-futures","BTCUSDT",1664820189210,[[19552.7,3.226],[19552.6,0.518],[19552.5,0.001],[19552.2,0.171],[19552.0,0.497]],[[19552.8,36.443],[19552.9,0.127],[19553.0,7.558],[19553.1,0.776],[19553.4,0.15]]]
["binance-futures","BTCUSDT",1664820228658,[[19558.6,0.604],[19558.5,0.169],[19558.2,0.002],[19558.1,0.135]],[[19558.7,44.97],[19558.8,22.104],[19558.9,0.3],[19559.0,9.3],[19559.1,0.005]]]
["binance-futures","BTCUSDT",1664820277840,[[19559.5,8.027],[19559.3,0.135],[19559.2,0.009],[19559.1,11.227],[19559.0,0.038]],[[19559.6,12.292],[19559.7,0.127],[19559.8,0.008],[19559.9,0.032],[19560.0,4.625]]]
["binance-futures","BTCUSDT",1664820327161,[[19559.9,9.395],[19559.8,2.768],[19559.7,0.408],[19559.6,0.471],[19559.5,0.578]],[[19560.0,15.21],[19560.1,0.07],[19560.2,0.091],[19560.4,0.087],[19560.5,0.129]]]
["binance-futures","BTCUSDT",1664820361507,[[19576.1,1.447],[19575.1,0.003],[19575.0,1.5],[19574.9,0.05],[19574.5,0.008]],[[19576.2,17.856],[19576.3,1.5],[19576.4,6.682],[19576.5,16.568],[19576.6,0.001]]]
["binance-futures","BTCUSDT",1664820412502,[[19587.1,23.337],[19587.0,0.169],[19586.9,0.028],[19586.8,1.985]],[[19587.2,4.836],[19587.5,0.524],[19587.6,0.039],[19587.7,0.037],[19587.8,0.024]]]
["binance-futures","BTCUSDT",1664820453432,[[19568.4,0.241],[19568.3,1.101],[19568.2,0.222],[19568.0,0.844]],[[19569.0,10.726],[19569.1,27.728],[19569.2,4.958],[19569.3,1.904],[19569.4,1.949]]]
["binance-futures","BTCUSDT",1664820504364,[[19551.4,39.566],[19551.3,18.464],[19551.2,6.117],[19551.1,5.667],[19551.0,1.055]],[[19551.5,0.024],[19551.9,0.008],[19552.3,0.001],[19553.8,2.923],[19555.5,1.089]]]
["binance-futures","BTCUSDT",1664820553549,[[19550.8,19.739],[19550.7,2.389],[19550.5,1.553],[19550.3,0.001],[19550.1,0.04]],[[19550.9,10.356],[19551.6,0.6],[19551.8,0.6],[19551.9,0.002],[19552.0,0.602]]]
["binance-futures","BTCUSDT",1664820566332,[[19542.8,34.08],[19542.7,8.277],[19542.6,2.999],[19542.5,0.003],[19542.3,0.4]],[[19542.9,0.558],[19543.0,0.001],[19543.1,0.001],[19543.5,0.523],[19543.6,0.002]]]
["binance-futures","BTCUSDT",1664820637172,[[19578.5,0.421],[19578.2,0.002],[19577.9,0.009],[19577.3,0.018],[19577.0,2.544]],[[19579.6,1.179],[19579.7,20.951],[19579.8,11.01],[19579.9,9.12],[19580.0,16.8]]]
["binance-futures","BTCUSDT",1664820671500,[[19612.9,20.172],[19612.8,0.127],[19612.7,0.4],[19612.2,0.811],[19612.1,1.273]],[[19613.0,1.205],[19613.1,0.165],[19613.4,0.117],[19613.6,0.376],[19614.3,0.223]]]
["binance-futures","BTCUSDT",1664820722240,[[19582.0,35.421],[19581.8,1.365],[19581.7,0.049],[19581.6,0.127],[19580.6,0.504]],[[19582.1,1.114],[19582.2,0.199],[19582.3,0.021],[19582.5,0.231],[19582.7,0.009]]]
["binance-futures","BTCUSDT",1664820771457,[[19587.8,3.068],[19587.7,0.157],[19587.2,0.008],[19587.1,0.001],[19587.0,0.001]],[[19587.9,18.646],[19588.0,10.676],[19588.5,0.008],[19588.6,0.011],[19588.7,0.718]]]
["binance-futures","BTCUSDT",1664820790888,[[19595.6,7.214],[19595.5,0.651],[19595.4,0.001],[19595.3,1.498]],[[19595.7,9.15],[19595.8,4.601],[19595.9,0.001],[19596.0,0.006],[19596.1,0.301]]]
["binance-futures","BTCUSDT",1664820855091,[[19592.4,1.253],[19592.3,0.02],[19592.1,0.152],[19591.8,0.008],[19591.7,0.127]],[[19592.5,15.427],[19592.6,0.734],[19592.7,0.254],[19593.0,0.127],[19593.1,0.058]]]
["binance-futures","BTCUSDT",1664820904599,[[19592.2,5.641],[19592.1,3.3],[19591.9,0.673],[19591.8,0.127],[19591.4,3.144]],[[19592.3,13.752],[19592.7,0.451],[19593.2,0.129],[19593.3,0.56],[19593.4,1.062]]]
["binance-futures","BTCUSDT",1664820938952,[[19596.2,19.783],[19596.1,0.076],[19596.0,0.365],[19595.9,0.537],[19595.8,0.086]],[[19596.3,4.077],[19597.0,0.127],[19597.3,2.513],[19598.8,0.411],[19599.1,1.886]]]
["binance-futures","BTCUSDT",1664820978425,[[19601.5,16.606],[19601.4,0.13],[19601.3,0.214],[19601.1,0.382],[19601.0,0.379]],[[19601.6,0.292],[19602.0,0.001],[19602.2,0.008],[19602.4,2.042],[19602.5,0.129]]]
["binance-futures","BTCUSDT",1664821022781,[[19598.9,20.911],[19598.8,12.788],[19598.7,1.193],[19598.6,0.303],[19598.5,0.086]],[[19599.0,2.273],[19599.3,0.127],[19599.4,0.05],[19599.5,0.127],[19599.6,0.745]]]
["binance-futures","BTCUSDT",1664821072042,[[19622.2,3.362],[19622.1,3.581],[19622.0,44.259],[19621.9,12.392],[19621.8,4.296]],[[19622.3,0.469],[19622.4,6.365],[19622.5,1.786],[19622.7,0.017],[19622.8,0.109]]]
["binance-futures","BTCUSDT",1664821078661,[[19629.0,0.077],[19628.4,0.108],[19628.3,1.0],[19628.1,0.002]],[[19629.1,24.406],[19629.2,3.264],[19629.4,4.756],[19629.5,15.421],[19629.6,0.101]]]
["binance-futures","BTCUSDT",1664821155529,[[19607.3,2.04],[19607.2,0.03],[19607.1,0.127],[19606.8,0.255],[19605.9,0.004]],[[19607.4,10.883],[19607.5,0.074],[19607.7,0.001],[19607.8,0.001],[19608.0,0.004]]]
["binance-futures","BTCUSDT",1664821201540,[[19606.0,2.648],[19605.7,0.009],[19605.6,0.041],[19605.5,6.513],[19605.2,0.255]],[[19606.1,21.936],[19606.2,3.301],[19606.3,0.128],[19606.5,0.154],[19606.6,0.003]]]
["binance-futures","BTCUSDT",1664821211410,[[19614.2,6.659],[19614.1,0.047],[19614.0,0.051],[19613.7,0.127],[19613.6,1.5]],[[19614.3,11.432],[19614.4,1.044],[19614.5,0.466],[19614.6,0.127],[19614.8,1.243]]]
["binance-futures","BTCUSDT",1664821288475,[[19605.2,24.351],[19605.1,2.909],[19605.0,8.255],[19604.9,0.155],[19604.5,5.475]],[[19605.3,3.881],[19605.6,0.001],[19605.8,0.001],[19606.1,0.127],[19606.4,0.155]]]
["binance-futures","BTCUSDT",1664821295105,[[19600.0,62.98],[19599.8,0.119],[19599.7,0.021],[19599.6,0.01],[19598.6,0.242]],[[19600.1,9.834],[19600.4,0.127],[19600.7,0.008],[19600.9,0.127],[19601.4,2.207]]]
["binance-futures","BTCUSDT",1664821345716,[[19588.4,13.318],[19588.1,0.081],[19587.9,1.037],[19587.8,0.965],[19587.6,1.46]],[[19588.5,7.226],[19588.6,0.255],[19588.9,0.009],[19589.0,0.388],[19589.6,0.083]]]
["binance-futures","BTCUSDT",1664821378683,[[19599.0,3.674],[19598.9,0.47],[19598.6,0.668],[19598.3,0.098],[19598.1,1.102]],[[19599.1,14.141],[19599.2,0.137],[19599.3,0.066],[19599.5,0.019],[19599.6,1.98]]]
["binance-futures","BTCUSDT",1664821427942,[[19593.1,37.616],[19592.9,0.7],[19592.5,8.65],[19592.4,8.912],[19592.3,0.665]],[[19593.2,0.047],[19593.4,0.02],[19593.5,0.01],[19594.5,0.001],[19595.2,0.07]]]
["binance-futures","BTCUSDT",1664821462245,[[19585.9,1.438],[19585.4,0.001],[19585.3,0.135],[19585.0,0.927],[19584.9,0.002]],[[19586.0,27.147],[19586.1,0.127],[19586.2,0.127],[19586.5,0.004],[19586.6,0.152]]]
["binance-futures","BTCUSDT",1664821511462,[[19590.8,0.548],[19590.7,0.127],[19590.4,0.127],[19589.8,0.127],[19589.0,2.638]],[[19590.9,14.638],[19591.2,0.127],[19591.3,0.173],[19591.4,0.066],[19591.5,4.354]]]
["binance-futures","BTCUSDT",1664821568807,[[19591.8,15.669],[19591.7,0.01],[19591.6,0.127],[19591.4,1.503],[19591.3,0.02]],[[19591.9,1.936],[19592.0,0.283],[19592.2,0.175],[19592.3,1.449],[19592.4,2.014]]]
["binance-futures","BTCUSDT",1664821595201,[[19583.6,40.038],[19583.5,18.478],[19583.4,2.031],[19583.3,3.451],[19583.2,0.086]],[[19583.7,3.737],[19584.0,0.128],[19584.1,0.009],[19584.4,0.021],[19584.5,0.009]]]
["binance-futures","BTCUSDT",1664821644545,[[19580.9,1.583],[19580.8,0.204],[19580.7,0.009],[19580.5,0.523],[19580.3,0.025]],[[19581.0,23.856],[19581.1,7.585],[19581.3,0.087],[19581.4,0.83],[19581.5,0.147]]]
["binance-futures","BTCUSDT",1664821678900,[[19591.8,16.929],[19591.7,0.127],[19591.6,0.066],[19591.5,0.547],[19591.4,1.798]],[[19591.9,4.596],[19592.3,0.005],[19592.7,0.02],[19593.1,0.077],[19593.4,0.291]]]
["binance-futures","BTCUSDT",1664821756628,[[19590.8,3.516],[19590.7,0.349],[19590.6,0.009],[19590.4,0.403],[19590.3,0.234]],[[19590.9,18.63],[19591.0,0.409],[19591.1,0.006],[19591.4,0.006],[19592.2,0.129]]]
["binance-futures","BTCUSDT",1664821777816,[[19595.4,10.575],[19595.3,3.3],[19595.0,0.007],[19594.4,0.164],[19594.0,0.47]],[[19595.5,14.226],[19595.6,0.887],[19595.7,0.643],[19595.8,0.966],[19596.0,0.309]]]
["binance-futures","BTCUSDT",1664821812110,[[19596.9,41.313],[19596.8,28.519],[19596.7,0.65],[19596.6,0.16],[19596.5,0.382]],[[19597.0,0.084],[19597.1,0.778],[19597.2,0.078],[19597.3,0.595],[19597.4,0.26]]]
["binance-futures","BTCUSDT",1664821861452,[[19597.0,21.129],[19596.8,0.127],[19596.7,1.141],[19596.6,4.726],[19596.5,0.839]],[[19597.1,1.819],[19597.3,0.127],[19597.7,0.008],[19597.8,0.008],[19597.9,0.127]]]
["binance-futures","BTCUSDT",1664821895938,[[19585.9,15.245],[19585.8,0.547],[19585.4,1.947],[19585.2,0.003],[19585.1,5.1]],[[19586.0,6.489],[19586.1,2.957],[19586.2,0.3],[19586.5,0.769],[19586.6,1.627]]]
["binance-futures","BTCUSDT",1664821937313,[[19582.5,23.229],[19582.4,0.03],[19582.3,0.592],[19582.2,0.3],[19582.1,1.965]],[[19582.6,10.563],[19582.9,0.484],[19583.0,5.1],[19583.1,1.159],[19583.6,0.002]]]
["binance-futures","BTCUSDT",1664821994466,[[19575.0,2.736],[19574.9,0.385],[19574.7,0.127],[19574.5,0.005],[19574.3,0.009]],[[19575.1,19.781],[19575.2,1.627],[19575.3,0.008],[19575.5,0.011],[19575.9,0.123]]]
["binance-futures","BTCUSDT",1664822028836,[[19575.5,2.401],[19575.4,1.339],[19575.0,0.016],[19574.9,0.011],[19574.8,0.13]],[[19575.6,23.673],[19575.7,0.127],[19575.8,0.401],[19576.0,1.041],[19576.1,0.009]]]
["binance-futures","BTCUSDT",1664822078075,[[19571.8,2.67],[19571.7,0.064],[19571.6,0.092],[19571.5,0.02],[19571.4,0.127]],[[19571.9,17.038],[19572.2,0.223],[19572.3,0.12],[19572.5,1.5],[19573.3,3.45]]]
["binance-futures","BTCUSDT",1664822124551,[[19588.5,17.779],[19588.4,0.271],[19588.2,0.128],[19588.1,1.658],[19587.9,0.105]],[[19588.6,1.501],[19588.7,0.004],[19588.8,0.031],[19588.9,0.715],[19589.0,2.371]]]
["binance-futures","BTCUSDT",1664822161700,[[19596.7,3.672],[19596.6,0.339],[19596.5,0.342],[19596.4,1.198],[19596.3,0.052]],[[19596.8,16.237],[19596.9,6.575],[19597.0,1.386],[19597.1,1.5],[19597.2,0.493]]]
["binance-futures","BTCUSDT",1664822210971,[[19585.0,11.927],[19584.9,1.268],[19584.6,0.128],[19584.5,0.35],[19584.4,0.427]],[[19585.1,8.348],[19585.2,0.382],[19585.3,0.066],[19585.5,0.015],[19585.6,0.213]]]
["binance-futures","BTCUSDT",1664822245326,[[19589.9,24.04],[19589.8,0.503],[19589.7,1.131],[19589.6,0.297],[19589.5,1.756]],[[19590.0,0.922],[19590.1,0.001],[19590.5,0.005],[19590.7,0.131],[19591.4,0.005]]]
["binance-futures","BTCUSDT",1664822294590,[[19592.4,1.887],[19592.3,0.001],[19592.2,0.127],[19592.1,1.677],[19590.8,0.959]],[[19592.5,20.853],[19592.9,0.601],[19593.5,0.004],[19593.9,0.821],[19594.0,3.185]]]
["binance-futures","BTCUSDT",1664822347717,[[19592.6,18.228],[19592.5,0.412],[19592.3,0.086],[19592.2,2.466],[19592.1,0.455]],[[19592.7,5.961],[19592.8,0.773],[19593.0,20.072],[19593.1,0.008],[19593.2,0.357]]]
["binance-futures","BTCUSDT",1664822378258,[[19596.0,7.643],[19595.9,0.476],[19595.6,0.17],[19595.5,0.169],[19595.4,0.58]],[[19596.1,11.117],[19596.5,1.365],[19596.6,0.392],[19597.1,0.255],[19597.2,0.008]]]
["binance-futures","BTCUSDT",1664822427590,[[19605.0,1.512],[19604.2,0.233],[19604.1,0.171],[19603.8,1.263],[19603.6,1.608]],[[19605.1,31.405],[19605.2,5.969],[19605.3,0.149],[19606.0,0.773],[19606.1,0.432]]]
["binance-futures","BTCUSDT",1664822461969,[[19610.7,0.246],[19610.6,0.132],[19610.5,0.02],[19610.4,0.032],[19610.1,0.155]],[[19610.8,52.51],[19610.9,5.454],[19611.0,0.712],[19611.1,0.154],[19611.2,0.866]]]
["binance-futures","BTCUSDT",1664822492145,[[19608.0,12.949],[19607.9,0.844],[19607.8,2.205],[19607.7,0.623],[19607.6,0.003]],[[19608.1,2.005],[19608.3,0.127],[19608.8,0.127],[19609.5,0.177],[19609.6,0.195]]]
["binance-futures","BTCUSDT",1664822560653,[[19608.0,15.491],[19607.9,0.009],[19607.8,0.254],[19607.7,0.01],[19607.6,0.156]],[[19608.1,7.359],[19608.5,0.127],[19608.6,0.003],[19608.9,0.127],[19609.2,0.027]]]
["binance-futures","BTCUSDT",1664822594960,[[19611.4,24.0],[19611.3,9.286],[19611.2,0.354],[19611.1,0.151],[19611.0,1.589]],[[19611.5,3.782],[19611.9,0.047],[19612.1,0.034],[19612.2,0.006],[19612.4,0.005]]]
["binance-futures","BTCUSDT",1664822644216,[[19604.5,36.528],[19604.4,19.444],[19604.3,4.94],[19604.2,5.365],[19604.1,0.01]],[[19604.6,5.006],[19604.7,0.59],[19604.8,0.565],[19605.3,0.904],[19605.7,1.093]]]
["binance-futures","BTCUSDT",1664822693445,[[19611.6,13.826],[19611.5,0.113],[19611.4,0.329],[19611.3,0.005],[19611.2,0.135]],[[19611.7,6.774],[19611.8,0.282],[19611.9,0.293],[19612.0,0.133],[19612.1,0.127]]]
["binance-futures","BTCUSDT",1664822715170,[[19619.9,36.958],[19619.8,15.879],[19619.7,0.528],[19619.6,0.04],[19619.5,1.53]],[[19620.0,1.708],[19620.4,0.185],[19620.5,0.581],[19620.8,0.153],[19620.9,0.153]]]
["binance-futures","BTCUSDT",1664822777157,[[19619.8,4.074],[19619.6,0.01],[19619.5,0.047],[19618.9,0.144],[19618.6,0.083]],[[19619.9,0.881],[19620.1,1.869],[19620.3,0.4],[19620.4,0.03],[19620.5,0.422]]]
["binance-futures","BTCUSDT",1664822814053,[[19613.7,15.387],[19613.5,0.127],[19613.2,0.381],[19613.0,0.019],[19611.3,0.03]],[[19613.8,9.576],[19613.9,0.022],[19614.3,0.629],[19614.4,0.358],[19614.5,0.001]]]
["binance-futures","BTCUSDT",1664822863242,[[19622.6,23.648],[19622.5,14.26],[19622.4,2.853],[19622.2,11.145],[19622.1,0.103]],[[19622.7,1.157],[19623.1,0.109],[19623.2,0.004],[19623.3,0.008],[19623.6,0.127]]]
["binance-futures","BTCUSDT",1664822904977,[[19627.5,30.579],[19627.4,14.89],[19627.3,0.102],[19627.2,0.427],[19627.0,0.054]],[[19627.6,0.812],[19627.7,0.202],[19627.8,0.502],[19627.9,0.507],[19628.0,0.666]]]
["binance-futures","BTCUSDT",1664822946774,[[19610.9,4.901],[19610.6,0.003],[19610.3,0.235],[19610.2,0.041],[19610.0,1.013]],[[19611.0,30.19],[19611.2,0.271],[19611.4,1.141],[19611.5,0.002],[19611.6,3.702]]]
["binance-futures","BTCUSDT",1664822998783,[[19581.5,0.568],[19580.9,0.001],[19580.8,0.001],[19580.6,9.444],[19579.9,3.26]],[[19581.6,27.045],[19581.7,6.627],[19581.8,0.397],[19582.1,1.17],[19582.2,2.115]]]
["binance-futures","BTCUSDT",1664823033202,[[19591.0,1.316],[19590.8,0.001],[19590.7,0.205],[19590.6,3.493],[19590.3,0.127]],[[19591.1,36.967],[19591.2,18.422],[19591.3,3.046],[19591.4,2.843],[19591.5,1.727]]]
["binance-futures","BTCUSDT",1664823082604,[[19598.6,0.828],[19598.5,0.026],[19597.2,0.001],[19597.0,0.255],[19596.0,0.881]],[[19598.7,21.593],[19598.8,3.932],[19599.0,2.079],[19599.1,12.492],[19599.2,0.219]]]
["binance-futures","BTCUSDT",1664823088354,[[19598.3,7.25],[19598.2,0.265],[19598.1,0.127],[19597.1,0.318],[19597.0,1.52]],[[19598.4,12.667],[19598.5,1.602],[19598.6,0.548],[19598.8,5.6],[19600.8,0.258]]]
["binance-futures","BTCUSDT",1664823166247,[[19598.7,38.807],[19598.6,14.533],[19598.5,0.255],[19598.2,0.028],[19597.9,3.803]],[[19598.8,2.643],[19598.9,0.099],[19599.1,0.006],[19599.2,3.428],[19599.4,0.008]]]
["binance-futures","BTCUSDT",1664823172886,[[19599.9,3.99],[19599.7,0.005],[19599.6,0.411],[19599.4,0.198],[19599.3,0.18]],[[19600.0,15.476],[19600.1,0.526],[19600.2,0.147],[19600.4,0.013],[19600.5,2.705]]]
["binance-futures","BTCUSDT",1664823222102,[[19603.9,26.33],[19603.8,0.128],[19603.6,0.15],[19603.5,0.51],[19603.3,3.857]],[[19604.0,4.135],[19604.1,1.5],[19604.2,0.127],[19604.4,0.005],[19604.5,0.065]]]
["binance-futures","BTCUSDT",1664823275208,[[19599.5,35.445],[19599.4,15.581],[19599.3,0.373],[19599.2,1.482],[19599.1,0.012]],[[19599.6,0.26],[19599.8,0.002],[19599.9,0.135],[19600.0,6.673],[19600.1,2.975]]]
["binance-futures","BTCUSDT",1664823305766,[[19606.9,34.802],[19606.8,10.359],[19606.7,0.3],[19606.6,1.042],[19606.2,5.678]],[[19607.0,2.524],[19607.2,0.002],[19607.4,0.002],[19607.6,0.913],[19608.2,0.575]]]
["binance-futures","BTCUSDT",1664823382998,[[19608.5,19.696],[19608.4,2.762],[19608.3,0.963],[19608.2,0.449],[19608.1,0.347]],[[19608.6,5.673],[19608.8,0.081],[19608.9,0.033],[19609.2,0.128],[19609.6,0.656]]]
["binance-futures","BTCUSDT",1664823389626,[[19609.8,1.236],[19609.4,0.127],[19608.8,0.129],[19608.7,0.451],[19608.6,0.038]],[[19609.9,21.813],[19610.0,1.001],[19610.2,0.204],[19610.3,0.128],[19610.4,0.076]]]
["binance-futures","BTCUSDT",1664823462756,[[19619.9,4.955],[19619.3,0.008],[19618.9,0.002],[19618.7,0.002]],[[19620.0,11.434],[19620.1,3.829],[19620.2,1.853],[19620.3,1.095],[19620.4,3.686]]]
["binance-futures","BTCUSDT",1664823473274,[[19620.1,38.566],[19620.0,12.818],[19619.9,0.095],[19619.7,0.127],[19619.6,0.4]],[[19620.2,0.972],[19620.3,0.003],[19620.4,3.554],[19620.5,0.011],[19620.6,0.175]]]
["binance-futures","BTCUSDT",1664823522566,[[19617.6,42.414],[19617.5,8.716],[19617.4,0.152],[19617.3,0.052],[19617.2,0.003]],[[19617.7,0.599],[19617.8,0.127],[19618.0,2.887],[19618.1,0.013],[19618.5,0.407]]]
["binance-futures","BTCUSDT",1664823573179,[[19625.4,7.348],[19625.2,0.45],[19625.1,0.677],[19625.0,2.894],[19624.9,0.006]],[[19625.5,2.913],[19625.8,1.44],[19626.0,0.076],[19626.1,5.239],[19626.8,0.01]]]
["binance-futures","BTCUSDT",1664823607617,[[19609.1,27.55],[19609.0,9.191],[19608.9,1.895],[19608.8,0.331]],[[19609.2,0.104],[19609.3,0.348],[19609.5,0.007],[19609.7,0.237],[19610.0,0.864]]]
["binance-futures","BTCUSDT",1664823647571,[[19619.9,14.858],[19619.8,0.254],[19619.5,0.066],[19619.4,2.232],[19619.3,0.017]],[[19620.0,2.238],[19620.4,0.245],[19620.5,0.25],[19620.6,0.136],[19620.9,0.009]]]
["binance-futures","BTCUSDT",1664823694813,[[19585.6,12.429],[19585.4,0.155],[19585.1,0.3],[19584.7,0.196],[19584.6,0.002]],[[19585.7,2.001],[19585.8,0.127],[19585.9,0.002],[19586.1,0.077],[19586.2,0.102]]]
["binance-futures","BTCUSDT",1664823746088,[[19598.2,2.752],[19598.1,0.378],[19597.6,0.009],[19597.5,0.128]],[[19598.3,20.293],[19598.4,0.128],[19598.5,0.282],[19598.6,1.58],[19598.7,0.487]]]
["binance-futures","BTCUSDT",1664823795300,[[19582.2,33.244],[19582.1,24.882],[19582.0,8.4],[19581.9,3.176],[19581.7,0.106]],[[19582.3,0.004],[19582.5,0.001],[19582.6,0.3],[19582.9,0.256],[19583.0,0.002]]]
["binance-futures","BTCUSDT",1664823837092,[[19585.5,13.915],[19585.4,0.635],[19585.3,0.508],[19585.0,3.812],[19584.9,0.646]],[[19585.6,16.912],[19585.7,0.127],[19586.0,0.15],[19587.6,0.016],[19588.0,0.079]]]
["binance-futures","BTCUSDT",1664823878917,[[19561.5,18.577],[19561.4,0.282],[19561.3,1.663],[19561.2,0.18],[19561.1,0.103]],[[19561.6,6.796],[19561.8,0.001],[19562.0,0.001],[19562.1,0.001],[19562.2,0.001]]]
["binance-futures","BTCUSDT",1664823913178,[[19580.2,17.971],[19580.1,0.139],[19580.0,1.196],[19579.9,1.02],[19579.8,0.669]],[[19580.3,0.001],[19580.9,1.523],[19581.2,3.251],[19581.3,0.539],[19581.4,2.221]]]
["binance-futures","BTCUSDT",1664823962408,[[19591.9,0.179],[19591.7,0.02],[19591.4,0.042],[19590.0,0.197],[19589.6,0.647]],[[19592.0,44.017],[19592.1,17.19],[19592.2,9.069],[19592.3,0.016],[19592.4,0.128]]]
["binance-futures","BTCUSDT",1664824011821,[[19586.1,1.897],[19586.0,6.248],[19585.9,0.132],[19585.8,0.024],[19585.6,0.025]],[[19586.2,15.361],[19586.3,8.427],[19586.4,2.653],[19586.5,0.256],[19586.6,0.29]]]
["binance-futures","BTCUSDT",1664824060183,[[19583.8,42.713],[19583.7,0.034],[19583.6,0.004],[19583.5,4.305],[19583.4,0.255]],[[19583.9,1.538],[19584.0,0.415],[19584.1,0.678],[19584.2,8.108],[19584.4,0.184]]]
["binance-futures","BTCUSDT",1664824095458,[[19581.1,17.155],[19581.0,2.984],[19580.9,0.602],[19580.8,2.022],[19580.7,0.001]],[[19581.2,5.344],[19581.3,2.562],[19581.5,0.128],[19581.7,0.101],[19581.8,0.015]]]
["binance-futures","BTCUSDT",1664824144747,[[19571.6,11.467],[19571.5,0.448],[19571.3,0.009],[19571.2,0.127],[19571.1,0.009]],[[19571.7,13.33],[19571.8,0.53],[19572.4,0.008],[19572.6,0.019],[19572.7,5.119]]]
["binance-futures","BTCUSDT",1664824183968,[[19530.3,2.857],[19530.1,0.071],[19528.9,0.306],[19528.8,0.843],[19528.2,0.001]],[[19530.4,23.278],[19530.6,3.8],[19530.7,5.235],[19530.8,0.4],[19531.0,4.813]]]
["binance-futures","BTCUSDT",1664824219655,[[19522.4,8.084],[19522.3,0.057],[19521.1,0.619],[19520.9,3.32],[19520.7,0.019]],[[19522.5,18.338],[19522.8,0.128],[19522.9,0.077],[19523.8,0.375],[19524.1,0.257]]]
["binance-futures","BTCUSDT",1664824279253,[[19507.0,13.88],[19506.7,0.023],[19506.6,0.027],[19506.5,0.01]],[[19507.1,4.141],[19507.8,0.468],[19508.8,0.002],[19509.0,0.435],[19509.2,0.513]]]
["binance-futures","BTCUSDT",1664824328440,[[19524.2,10.709],[19524.1,0.526],[19524.0,0.391],[19523.9,1.678],[19523.5,0.202]],[[19524.3,0.558],[19524.4,0.002],[19524.8,0.008],[19525.2,0.156],[19525.5,0.006]]]
["binance-futures","BTCUSDT",1664824378746,[[19510.8,7.335],[19510.7,0.027],[19510.5,0.128],[19510.2,0.009]],[[19510.9,13.118],[19511.0,0.101],[19511.3,0.386],[19511.4,0.05],[19511.5,0.008]]]
["binance-futures","BTCUSDT",1664824413044,[[19500.9,24.452],[19500.7,2.353],[19500.6,11.628],[19500.5,0.157],[19500.4,0.31]],[[19501.0,9.107],[19501.1,0.008],[19501.2,1.092],[19501.3,0.075],[19501.4,0.001]]]
["binance-futures","BTCUSDT",1664824445433,[[19485.2,0.345],[19485.1,0.223],[19485.0,3.077],[19484.9,6.6],[19484.6,0.01]],[[19485.3,14.701],[19485.9,0.008],[19486.0,1.249],[19486.1,3.128],[19487.0,0.07]]]
["binance-futures","BTCUSDT",1664824511519,[[19506.7,1.259],[19506.6,0.228],[19506.5,0.128],[19505.7,1.67],[19505.4,0.148]],[[19506.8,21.54],[19506.9,0.084],[19507.5,0.128],[19507.8,0.021],[19507.9,2.641]]]
["binance-futures","BTCUSDT",1664824545881,[[19500.0,2.836],[19499.2,0.069],[19499.1,0.12],[19499.0,0.122],[19498.5,0.082]],[[19500.1,27.453],[19500.5,0.436],[19500.6,2.288],[19500.7,4.71],[19500.9,0.432]]]
["binance-futures","BTCUSDT",1664824598378,[[19473.7,0.198],[19473.6,0.132],[19473.5,0.001],[19473.4,0.128],[19473.3,0.256]],[[19473.8,18.196],[19474.0,1.5],[19474.2,0.061],[19474.3,0.169],[19474.9,0.013]]]
["binance-futures","BTCUSDT",1664824635395,[[19457.0,23.51],[19456.9,2.85],[19456.7,1.182],[19456.6,0.1],[19456.1,0.412]],[[19457.1,0.131],[19457.2,0.128],[19457.8,0.128],[19458.6,4.963],[19458.7,1.022]]]
["binance-futures","BTCUSDT",1664824691486,[[19453.4,17.764],[19453.2,0.15],[19453.1,0.15],[19453.0,0.128],[19452.7,0.128]],[[19453.5,2.222],[19454.8,0.001],[19455.1,0.05],[19455.2,0.113],[19455.3,1.024]]]
["binance-futures","BTCUSDT",1664824741898,[[19463.0,46.367],[19462.9,3.977],[19462.4,0.15],[19462.2,0.15],[19462.0,0.002]],[[19463.1,0.004],[19463.2,0.036],[19463.5,0.129],[19463.8,0.093],[19463.9,0.337]]]
["binance-futures","BTCUSDT",1664824776172,[[19466.4,9.205],[19466.1,0.128],[19466.0,0.001],[19465.9,7.935],[19465.8,0.008]],[[19466.5,7.287],[19466.6,3.75],[19466.7,0.129],[19466.9,0.007],[19467.1,0.158]]]
["binance-futures","BTCUSDT",1664824825414,[[19462.3,2.932],[19462.1,0.128],[19462.0,0.102],[19461.9,0.137],[19461.8,0.02]],[[19462.4,16.825],[19462.5,5.014],[19462.6,0.178],[19462.8,0.256],[19465.1,0.027]]]
["binance-futures","BTCUSDT",1664824869107,[[19491.0,8.017],[19490.8,0.128],[19490.7,1.5],[19490.6,0.512],[19490.0,0.001]],[[19491.1,10.078],[19491.2,0.3],[19491.3,0.4],[19491.5,0.4],[19491.8,12.8]]]
["binance-futures","BTCUSDT",1664824909071,[[19485.2,15.09],[19485.1,12.551],[19485.0,3.366],[19484.9,1.628],[19484.8,1.131]],[[19485.3,8.356],[19485.4,1.286],[19485.6,0.052],[19485.7,0.183],[19486.1,0.128]]]
["binance-futures","BTCUSDT",1664824915709,[[19488.9,45.833],[19488.8,18.257],[19488.7,1.043],[19488.6,2.349],[19488.5,1.471]],[[19489.0,2.582],[19489.3,0.004],[19489.4,0.155],[19489.5,0.155],[19489.6,0.008]]]
["binance-futures","BTCUSDT",1664824992635,[[19509.9,4.624],[19509.8,0.001],[19509.7,0.919],[19509.6,1.102],[19509.5,0.01]],[[19510.0,13.365],[19510.7,0.117],[19510.8,0.197],[19510.9,0.246],[19511.2,3.821]]]
["binance-futures","BTCUSDT",1664825013804,[[19510.4,15.113],[19510.3,11.523],[19510.2,0.461],[19510.1,0.064],[19510.0,0.316]],[[19510.5,7.697],[19511.4,0.083],[19511.5,0.128],[19511.7,1.5],[19511.9,0.326]]]
["binance-futures","BTCUSDT",1664825048673,[[19536.2,2.252],[19536.0,0.04],[19535.9,39.734],[19535.5,0.054],[19535.4,3.518]],[[19536.4,0.121],[19536.6,0.576],[19536.8,0.01],[19536.9,0.177],[19539.5,0.109]]]
["binance-futures","BTCUSDT",1664825130876,[[19534.2,0.066],[19533.7,0.286],[19533.6,0.001],[19533.5,4.096],[19532.5,0.178]],[[19534.3,21.628],[19534.4,0.6],[19534.6,0.6],[19534.7,1.166],[19534.8,4.175]]]
["binance-futures","BTCUSDT",1664825137504,[[19534.8,18.675],[19534.7,0.184],[19534.6,0.092],[19534.5,0.092],[19534.4,0.077]],[[19534.9,17.088],[19535.0,0.611],[19535.2,1.5],[19535.3,0.135],[19535.8,2.655]]]
["binance-futures","BTCUSDT",1664825216614,[[19567.7,14.8],[19567.6,0.002],[19567.5,0.001],[19567.4,2.351],[19567.3,11.8]],[[19567.8,0.411],[19567.9,2.1],[19568.0,0.185],[19568.2,0.02],[19568.4,0.355]]]
["binance-futures","BTCUSDT",1664825244292,[[19558.0,5.913],[19557.9,0.508],[19557.4,0.001],[19557.2,0.037],[19557.1,1.141]],[[19558.1,36.0],[19558.2,22.956],[19558.3,0.01],[19558.4,0.35],[19558.5,0.317]]]
["binance-futures","BTCUSDT",1664825272520,[[19561.9,0.027],[19561.4,0.02],[19561.3,0.008],[19561.2,0.002],[19561.0,0.01]],[[19562.0,33.62],[19562.1,0.142],[19562.3,0.128],[19562.4,0.004],[19562.5,0.013]]]
["binance-futures","BTCUSDT",1664825306832,[[19533.7,2.242],[19533.6,0.389],[19533.5,0.181],[19533.4,3.776],[19533.3,0.753]],[[19533.8,16.481],[19533.9,2.038],[19534.4,0.009],[19534.5,0.408],[19534.6,1.5]]]
["binance-futures","BTCUSDT",1664825356086,[[19529.0,20.319],[19528.8,6.051],[19528.7,1.427],[19528.5,2.697]],[[19529.1,12.553],[19529.2,0.128],[19529.8,0.129],[19530.8,2.511],[19530.9,1.254]]]
["binance-futures","BTCUSDT",1664825431315,[[19552.7,0.186],[19552.5,0.001],[19551.5,0.07],[19551.4,1.869],[19551.0,0.169]],[[19552.8,34.301],[19552.9,7.519],[19553.3,0.56],[19553.4,0.127],[19553.5,2.627]]]
["binance-futures","BTCUSDT",1664825439926,[[19550.8,5.779],[19550.7,0.207],[19550.4,0.003],[19550.2,0.001],[19550.0,9.831]],[[19550.9,42.694],[19551.0,9.928],[19551.1,0.01],[19551.3,0.877],[19551.4,0.127]]]
["binance-futures","BTCUSDT",1664825489174,[[19528.8,9.904],[19528.6,0.17],[19528.4,0.17],[19528.0,0.044],[19527.8,0.422]],[[19528.9,9.228],[19529.0,5.947],[19529.2,0.092],[19529.3,0.893],[19529.4,0.019]]]
["binance-futures","BTCUSDT",1664825523547,[[19532.7,8.77],[19532.6,0.127],[19532.3,0.011],[19532.2,0.278],[19532.1,0.008]],[[19532.8,13.364],[19532.9,0.587],[19533.0,2.441],[19533.1,2.321],[19533.2,1.79]]]
["binance-futures","BTCUSDT",1664825572758,[[19511.3,29.322],[19511.2,9.64],[19511.1,0.513],[19510.7,2.811],[19510.6,0.005]],[[19511.4,12.96],[19511.5,2.022],[19512.3,0.019],[19512.4,3.438],[19512.5,8.793]]]
["binance-futures","BTCUSDT",1664825615325,[[19500.8,1.674],[19500.5,0.541],[19500.0,4.422],[19499.5,0.329],[19499.4,1.28]],[[19500.9,31.169],[19501.0,0.028],[19501.1,0.103],[19501.3,0.319],[19501.4,0.028]]]
["binance-futures","BTCUSDT",1664825659575,[[19522.3,1.751],[19522.2,0.764],[19522.1,2.306],[19522.0,0.973],[19521.9,0.173]],[[19522.4,0.199],[19523.4,0.797],[19524.0,0.073],[19524.1,0.707],[19524.7,0.608]]]
["binance-futures","BTCUSDT",1664825708756,[[19519.0,0.142],[19518.9,0.001],[19518.7,0.001],[19518.6,0.196],[19518.5,0.382]],[[19519.1,41.151],[19519.4,0.4],[19519.8,0.001],[19520.0,2.478],[19520.2,0.481]]]
["binance-futures","BTCUSDT",1664825743214,[[19526.4,1.206],[19526.0,0.135],[19525.9,0.008],[19525.6,0.002],[19525.5,0.133]],[[19526.5,34.196],[19526.8,0.134],[19526.9,0.164],[19527.0,0.057],[19527.1,0.128]]]
["binance-futures","BTCUSDT",1664825802897,[[19549.0,2.302],[19548.7,0.127],[19548.3,0.066],[19548.2,0.255],[19548.0,0.002]],[[19549.1,15.365],[19549.2,0.001],[19549.3,0.021],[19549.5,0.051],[19549.6,0.128]]]
["binance-futures","BTCUSDT",1664825842379,[[19524.9,9.151],[19524.4,0.128],[19524.3,0.537],[19524.2,2.145],[19523.7,1.756]],[[19525.0,23.881],[19525.1,8.821],[19525.3,3.772],[19525.4,0.128],[19525.8,0.128]]]
["binance-futures","BTCUSDT",1664825876715,[[19527.4,12.759],[19527.3,0.758],[19527.2,0.189],[19527.1,0.63],[19527.0,1.958]],[[19527.5,18.697],[19527.6,1.532],[19527.9,0.128],[19528.3,0.578],[19528.6,0.002]]]
["binance-futures","BTCUSDT",1664825925969,[[19531.9,0.269],[19531.8,0.17],[19531.5,0.128],[19531.4,0.166],[19531.1,0.128]],[[19532.0,32.732],[19532.1,0.6],[19532.3,0.6],[19532.4,0.3],[19532.6,0.565]]]
["binance-futures","BTCUSDT",1664825975202,[[19531.9,4.694],[19531.6,0.01],[19531.5,0.127],[19531.3,0.001],[19531.0,0.128]],[[19532.0,16.542],[19532.1,0.59],[19532.4,0.282],[19532.5,1.175],[19532.6,0.013]]]
["binance-futures","BTCUSDT",1664826025958,[[19513.3,1.694],[19513.1,0.389],[19512.7,0.001],[19512.6,0.001],[19512.5,3.293]],[[19513.4,32.381],[19513.5,0.428],[19513.7,0.6],[19513.8,0.15],[19514.5,3.692]]]
["binance-futures","BTCUSDT",1664826058835,[[19505.1,13.466],[19505.0,2.134],[19504.9,0.279],[19504.8,0.012],[19504.5,0.079]],[[19505.2,0.169],[19505.7,0.116],[19505.8,0.113],[19506.1,0.228],[19506.5,0.336]]]
["binance-futures","BTCUSDT",1664826093353,[[19512.7,28.152],[19512.6,7.63],[19512.4,0.622],[19512.1,0.448],[19512.0,0.264]],[[19512.8,8.174],[19512.9,0.118],[19513.4,0.136],[19513.5,0.52],[19514.1,0.282]]]
["binance-futures","BTCUSDT",1664826143040,[[19494.9,32.067],[19494.8,0.128],[19494.7,0.453],[19494.6,0.128],[19493.0,0.521]],[[19495.0,2.145],[19495.1,2.573],[19495.2,0.003],[19495.5,0.003],[19495.6,0.137]]]
["binance-futures","BTCUSDT",1664826171530,[[19492.8,10.502],[19492.7,0.15],[19492.5,0.3],[19492.3,0.3],[19491.6,0.264]],[[19492.9,14.769],[19493.0,0.309],[19493.2,2.529],[19493.3,0.005],[19493.5,0.009]]]
["binance-futures","BTCUSDT",1664826226979,[[19495.1,0.4],[19495.0,0.654],[19494.9,0.194],[19494.7,0.345],[19494.6,0.171]],[[19495.2,51.106],[19495.3,20.558],[19495.4,1.174],[19495.5,2.679],[19495.8,4.414]]]
["binance-futures","BTCUSDT",1664826276239,[[19498.6,40.558],[19498.5,0.507],[19498.4,0.3],[19498.2,0.152],[19498.1,0.541]],[[19498.7,0.287],[19498.9,0.282],[19499.1,1.197],[19499.2,1.572],[19499.6,0.256]]]
["binance-futures","BTCUSDT",1664826310569,[[19496.4,42.14],[19496.3,0.256],[19496.2,0.092],[19496.0,0.151],[19495.9,1.233]],[[19496.5,3.015],[19496.7,1.635],[19497.0,0.408],[19497.1,1.5],[19499.4,0.011]]]
["binance-futures","BTCUSDT",1664826359837,[[19499.2,10.264],[19499.1,0.349],[19498.9,0.578],[19498.6,0.3],[19498.5,0.15]],[[19499.3,20.082],[19499.4,0.437],[19499.6,0.281],[19499.7,0.005],[19499.9,0.008]]]
["binance-futures","BTCUSDT",1664826394723,[[19509.5,2.079],[19509.4,0.724],[19509.3,0.001],[19509.2,1.501],[19509.1,0.129]],[[19509.6,27.44],[19509.9,0.364],[19510.0,0.128],[19510.9,0.104],[19511.8,1.146]]]
["binance-futures","BTCUSDT",1664826443594,[[19509.6,8.83],[19509.5,0.386],[19509.1,0.008],[19509.0,0.091],[19508.9,0.003]],[[19509.7,14.96],[19509.8,0.128],[19509.9,0.001],[19510.0,0.092],[19510.1,0.148]]]
["binance-futures","BTCUSDT",1664826492827,[[19496.9,0.322],[19496.8,0.001],[19496.7,0.257],[19496.4,0.003],[19496.3,0.009]],[[19497.0,26.48],[19497.1,4.079],[19497.2,1.501],[19497.3,0.604],[19497.5,0.015]]]
["binance-futures","BTCUSDT",1664826542031,[[19507.3,12.182],[19506.9,0.008],[19506.7,0.008],[19506.4,0.129],[19506.3,0.599]],[[19507.4,11.966],[19507.5,0.981],[19507.8,0.128],[19508.0,0.009],[19509.3,0.144]]]
["binance-futures","BTCUSDT",1664826581510,[[19504.2,4.867],[19503.9,0.128],[19503.8,0.003],[19503.6,0.008],[19503.4,0.001]],[[19504.3,17.276],[19504.4,0.077],[19504.6,0.128],[19504.9,0.028],[19505.0,0.008]]]
["binance-futures","BTCUSDT",1664826629279,[[19490.4,7.742],[19489.9,0.128],[19489.7,2.871],[19489.6,12.4]],[[19490.5,14.226],[19490.6,0.003],[19490.8,0.091],[19490.9,0.003],[19491.0,0.148]]]
["binance-futures","BTCUSDT",1664826663655,[[19495.1,25.336],[19495.0,0.318],[19494.9,6.296],[19494.8,8.756],[19494.6,3.141]],[[19495.2,0.128],[19495.3,0.02],[19496.0,0.854],[19496.3,0.033],[19496.9,1.5]]]
["binance-futures","BTCUSDT",1664826712974,[[19496.6,0.833],[19496.5,0.275],[19496.4,0.128],[19496.1,0.001],[19496.0,0.008]],[[19496.7,21.459],[19496.8,0.158],[19496.9,0.451],[19497.1,0.053],[19497.2,0.128]]]
["binance-futures","BTCUSDT",1664826762156,[[19489.0,1.361],[19488.9,0.06],[19488.8,0.154],[19488.7,0.001],[19488.4,0.001]],[[19489.1,65.397],[19489.2,30.761],[19489.3,0.195],[19489.4,6.773],[19489.5,10.083]]]
["binance-futures","BTCUSDT",1664826765545,[[19488.3,31.087],[19488.0,0.01],[19487.8,0.731],[19487.7,0.01],[19487.6,1.5]],[[19488.4,5.606],[19488.9,0.128],[19489.1,0.001],[19489.2,0.007],[19489.4,0.001]]]
["binance-futures","BTCUSDT",1664826845891,[[19493.0,0.087],[19492.7,0.001],[19492.6,0.12],[19492.5,0.001],[19492.4,8.212]],[[19493.1,38.012],[19493.3,0.197],[19493.4,0.36],[19493.6,0.012],[19493.7,1.043]]]
["binance-futures","BTCUSDT",1664826880218,[[19509.8,0.603],[19509.7,2.529],[19509.6,2.632],[19509.5,0.012],[19509.4,0.426]],[[19510.0,6.006],[19510.1,0.548],[19510.4,0.333],[19510.5,0.503],[19510.8,0.313]]]
["binance-futures","BTCUSDT",1664826932711,[[19493.5,13.573],[19493.2,0.104],[19492.6,0.128],[19492.4,0.093],[19492.3,1.427]],[[19493.6,7.53],[19493.8,0.001],[19493.9,0.128],[19494.2,0.128],[19494.3,1.501]]]
["binance-futures","BTCUSDT",1664826956151,[[19498.4,0.629],[19497.9,0.002],[19497.6,1.894],[19497.0,0.002],[19496.9,1.764]],[[19498.5,0.012],[19498.7,5.43],[19498.9,0.274],[19499.0,38.795],[19499.1,1.214]]]
["binance-futures","BTCUSDT",1664827016353,[[19507.3,34.168],[19507.2,8.209],[19507.0,0.233],[19506.9,0.001],[19506.8,0.016]],[[19507.4,0.25],[19507.5,0.317],[19507.6,0.02],[19507.7,0.003],[19508.0,1.014]]]
["binance-futures","BTCUSDT",1664827022979,[[19504.5,23.877],[19504.4,0.128],[19504.3,1.07],[19504.1,3.0],[19504.0,0.01]],[[19504.6,2.297],[19505.1,0.128],[19505.6,0.002],[19506.0,0.003],[19506.2,2.299]]]
["binance-futures","BTCUSDT",1664827072145,[[19509.0,43.047],[19508.8,0.4],[19508.7,0.27],[19508.6,6.041],[19508.5,0.256]],[[19509.1,0.646],[19509.3,1.303],[19509.6,0.008],[19509.8,0.129],[19510.1,0.155]]]
["binance-futures","BTCUSDT",1664827149064,[[19520.9,4.077],[19520.7,0.128],[19520.4,0.128],[19519.9,0.515],[19518.9,0.28]],[[19521.0,14.764],[19521.5,0.008],[19521.7,5.388],[19521.8,0.091],[19522.7,1.115]]]
["binance-futures","BTCUSDT",1664827179067,[[19523.8,24.979],[19523.7,0.144],[19523.5,0.008],[19523.4,0.173],[19523.1,0.074]],[[19523.9,0.571],[19524.0,0.356],[19524.3,0.1],[19524.5,0.147],[19524.7,0.199]]]
["binance-futures","BTCUSDT",1664827237915,[[19538.8,9.147],[19538.7,0.146],[19538.5,0.13],[19538.4,0.009],[19538.0,1.586]],[[19538.9,7.141],[19539.0,0.161],[19539.4,0.128],[19539.7,0.009],[19539.8,0.079]]]
["binance-futures","BTCUSDT",1664827244547,[[19540.1,16.163],[19540.0,0.012],[19539.9,0.007],[19539.8,0.127],[19539.7,2.015]],[[19540.2,2.022],[19540.4,0.279],[19540.8,0.093],[19541.0,0.178],[19541.1,0.021]]]
["binance-futures","BTCUSDT",1664827293872,[[19550.0,30.279],[19549.9,3.19],[19549.8,1.452],[19549.5,1.153],[19549.4,0.906]],[[19550.1,0.909],[19550.7,0.009],[19550.9,0.035],[19551.0,0.172],[19551.5,0.013]]]
["binance-futures","BTCUSDT",1664827328538,[[19533.9,30.192],[19533.8,7.72],[19533.4,1.14],[19533.3,2.167],[19532.8,4.56]],[[19534.0,4.333],[19534.4,0.135],[19534.5,0.003],[19534.6,0.008],[19535.4,0.622]]]
["binance-futures","BTCUSDT",1664827377407,[[19530.1,51.264],[19530.0,6.31],[19529.9,1.924],[19529.5,0.001],[19527.2,1.065]],[[19530.2,11.517],[19530.3,0.13],[19530.6,1.5],[19531.2,0.002],[19531.4,0.094]]]
["binance-futures","BTCUSDT",1664827426619,[[19525.6,1.949],[19525.5,0.171],[19525.4,0.221],[19525.3,0.641],[19525.1,0.18]],[[19525.7,23.927],[19525.8,17.246],[19525.9,0.335],[19526.0,0.094],[19526.2,0.578]]]
["binance-futures","BTCUSDT",1664827460906,[[19540.5,5.922],[19540.3,1.416],[19539.8,0.001],[19539.4,0.006],[19539.3,2.057]],[[19540.6,17.935],[19540.7,1.357],[19540.8,0.155],[19540.9,4.123],[19541.0,0.003]]]
["binance-futures","BTCUSDT",1664827510103,[[19541.6,0.132],[19541.1,0.007],[19541.0,0.009],[19540.9,0.004],[19539.3,0.493]],[[19541.7,19.654],[19541.8,0.533],[19541.9,0.083],[19542.0,2.249],[19542.1,9.905]]]
["binance-futures","BTCUSDT",1664827551551,[[19534.9,1.517],[19534.7,0.104],[19533.1,0.119],[19531.6,0.766],[19531.2,0.504]],[[19535.0,30.38],[19535.1,1.82],[19535.2,2.128],[19535.3,4.457],[19535.4,1.159]]]
["binance-futures","BTCUSDT",1664827594011,[[19529.7,3.248],[19529.6,0.23],[19529.5,0.128],[19529.4,0.128],[19528.6,0.022]],[[19529.8,11.77],[19529.9,0.002],[19530.0,0.033],[19530.2,0.002],[19530.4,0.008]]]
["binance-futures","BTCUSDT",1664827643324,[[19529.1,4.714],[19529.0,6.01],[19528.7,0.005],[19528.6,0.15],[19528.4,0.137]],[[19529.2,20.788],[19529.3,0.512],[19529.4,0.52],[19529.5,2.898],[19529.6,12.563]]]
["binance-futures","BTCUSDT",1664827677612,[[19540.4,26.732],[19540.3,3.695],[19540.2,0.139],[19540.1,0.3],[19540.0,1.832]],[[19540.5,7.098],[19540.8,0.155],[19541.0,0.164],[19541.1,0.171],[19541.6,0.644]]]
["binance-futures","BTCUSDT",1664827738951,[[19550.7,14.02],[19550.6,0.604],[19550.5,2.786],[19550.4,0.253],[19550.3,0.794]],[[19550.8,12.785],[19550.9,0.711],[19551.0,0.404],[19551.1,0.42],[19551.5,0.57]]]
["binance-futures","BTCUSDT",1664827761263,[[19547.4,15.294],[19547.3,0.431],[19547.2,0.221],[19547.1,0.127],[19547.0,0.173]],[[19547.5,11.911],[19547.7,0.066],[19548.0,1.127],[19548.3,0.127],[19548.4,0.096]]]
["binance-futures","BTCUSDT",1664827810568,[[19559.9,11.345],[19559.8,6.378],[19559.7,0.005],[19559.4,0.004],[19559.3,0.132]],[[19560.0,23.794],[19560.1,2.616],[19560.2,0.128],[19560.3,0.463],[19560.6,2.228]]]
["binance-futures","BTCUSDT",1664827859840,[[19554.7,24.524],[19554.6,0.127],[19554.5,1.964],[19554.4,0.45],[19554.3,0.15]],[[19554.8,3.493],[19554.9,1.042],[19555.0,3.712],[19555.1,0.02],[19555.4,0.009]]]
["binance-futures","BTCUSDT",1664827894356,[[19567.6,19.945],[19567.5,0.138],[19567.2,10.673],[19567.1,0.151],[19567.0,0.136]],[[19567.7,6.523],[19567.8,0.081],[19568.3,0.135],[19568.6,0.423],[19568.7,0.127]]]
["binance-futures","BTCUSDT",1664827962296,[[19560.5,11.955],[19560.4,0.001],[19560.2,1.67],[19560.1,1.503],[19560.0,0.319]],[[19560.6,4.415],[19560.7,0.68],[19560.8,0.127],[19560.9,0.132],[19561.1,0.15]]]
["binance-futures","BTCUSDT",1664827992857,[[19553.8,0.438],[19553.7,0.001],[19553.4,0.1],[19552.9,0.003],[19551.9,0.001]],[[19553.9,40.449],[19554.0,2.673],[19554.2,1.39],[19554.4,0.358],[19554.6,1.746]]]
["binance-futures","BTCUSDT",1664828027176,[[19551.7,0.099],[19551.5,0.008],[19551.3,0.001],[19551.0,0.024],[19550.9,0.51]],[[19551.8,50.371],[19551.9,10.475],[19552.0,2.312],[19552.1,2.618],[19552.2,0.88]]]
["binance-futures","BTCUSDT",1664828076418,[[19550.0,0.914],[19549.5,0.127],[19549.4,2.299],[19549.3,0.127],[19549.0,0.002]],[[19550.1,25.479],[19550.2,0.55],[19550.4,0.55],[19550.5,1.68],[19550.7,0.008]]]
["binance-futures","BTCUSDT",1664828106451,[[19549.9,50.56],[19549.8,16.246],[19549.7,1.824],[19549.6,1.827],[19549.5,2.04]],[[19550.0,1.049],[19550.4,0.235],[19550.5,0.128],[19550.7,0.082],[19551.0,0.248]]]
["binance-futures","BTCUSDT",1664828160155,[[19551.1,47.348],[19551.0,12.847],[19550.9,0.127],[19550.8,0.14],[19550.7,0.164]],[[19551.2,1.137],[19551.6,0.003],[19552.0,0.032],[19552.4,1.495],[19552.7,3.049]]]
["binance-futures","BTCUSDT",1664828209555,[[19553.7,23.776],[19553.4,0.028],[19553.3,0.135],[19553.2,0.002],[19553.0,0.23]],[[19553.8,12.393],[19553.9,0.172],[19554.1,0.291],[19554.2,0.018],[19555.7,0.608]]]
["binance-futures","BTCUSDT",1664828243884,[[19542.7,2.063],[19542.4,0.127],[19542.1,0.239],[19542.0,0.898],[19541.9,0.127]],[[19542.8,21.968],[19542.9,0.011],[19543.1,0.149],[19543.2,0.15],[19543.3,0.255]]]
["binance-futures","BTCUSDT",1664828292250,[[19547.3,36.279],[19547.2,10.647],[19547.1,0.577],[19547.0,0.318],[19546.9,0.255]],[[19547.4,0.771],[19547.5,0.002],[19547.6,0.009],[19547.7,0.128],[19547.9,0.641]]]
["binance-futures","BTCUSDT",1664828329423,[[19546.9,7.745],[19546.8,0.001],[19546.7,0.296],[19546.6,0.001],[19546.4,0.169]],[[19547.0,25.127],[19547.1,1.558],[19547.3,0.694],[19547.4,0.005],[19547.5,0.273]]]
["binance-futures","BTCUSDT",1664828376026,[[19542.5,1.609],[19542.2,0.107],[19542.1,0.001],[19542.0,4.476],[19541.8,1.5]],[[19542.6,25.785],[19542.7,9.362],[19542.8,0.175],[19542.9,0.093],[19543.1,0.093]]]
["binance-futures","BTCUSDT",1664828425400,[[19542.0,12.339],[19541.5,0.127],[19541.4,0.009],[19541.3,0.346],[19540.1,2.233]],[[19542.1,15.107],[19542.2,0.079],[19542.3,0.324],[19542.4,0.255],[19542.6,0.933]]]
["binance-futures","BTCUSDT",1664828459793,[[19544.8,4.189],[19544.7,0.01],[19544.6,0.128],[19544.3,0.002],[19544.2,0.127]],[[19544.9,8.514],[19545.0,2.286],[19545.1,0.148],[19545.2,4.706],[19545.3,1.598]]]
["binance-futures","BTCUSDT",1664828516721,[[19544.0,0.694],[19543.9,0.153],[19543.8,0.003],[19543.3,0.02],[19543.1,0.338]],[[19544.1,41.28],[19544.2,0.27],[19544.3,0.397],[19544.4,0.127],[19544.5,0.153]]]
["binance-futures","BTCUSDT",1664828558574,[[19534.8,6.233],[19534.2,0.137],[19533.9,0.005],[19533.7,0.127],[19528.6,0.079]],[[19534.9,18.979],[19535.0,0.018],[19535.1,0.428],[19535.2,0.561],[19535.3,0.735]]]
["binance-futures","BTCUSDT",1664828592938,[[19526.8,0.204],[19526.7,0.101],[19525.9,1.044],[19525.5,1.0],[19524.8,0.03]],[[19526.9,38.694],[19527.1,0.15],[19527.2,1.665],[19527.3,0.577],[19527.4,0.45]]]
["binance-futures","BTCUSDT",1664828642192,[[19519.2,39.216],[19519.1,4.109],[19518.9,1.365],[19518.8,1.043],[19518.7,2.844]],[[19519.3,0.002],[19519.7,0.218],[19519.9,0.009],[19520.1,0.179],[19520.2,0.02]]]
["binance-futures","BTCUSDT",1664828676545,[[19507.8,22.317],[19507.6,0.319],[19507.3,0.128],[19507.1,0.002],[19507.0,0.128]],[[19507.9,8.005],[19508.0,0.624],[19508.1,0.003],[19508.2,0.003],[19508.4,0.294]]]
["binance-futures","BTCUSDT",1664828697175,[[19527.0,10.079],[19526.9,0.001],[19526.6,0.002],[19526.5,0.002],[19526.0,0.01]],[[19527.1,24.722],[19527.2,13.464],[19527.3,0.3],[19527.4,0.129],[19527.5,2.216]]]
["binance-futures","BTCUSDT",1664828732419,[[19515.4,4.764],[19515.1,0.491],[19515.0,0.129],[19514.4,0.129],[19514.3,0.006]],[[19515.5,17.521],[19515.6,3.521],[19515.7,0.201],[19515.9,12.802],[19516.1,0.008]]]
["binance-futures","BTCUSDT",1664828809478,[[19517.1,8.67],[19517.0,0.344],[19516.9,0.552],[19516.8,0.171]],[[19517.2,8.697],[19517.3,0.128],[19517.5,0.128],[19517.8,0.025],[19517.9,2.557]]]
["binance-futures","BTCUSDT",1664828857844,[[19523.4,2.0],[19523.1,0.149],[19523.0,0.002],[19522.9,2.029],[19522.4,0.171]],[[19523.5,40.895],[19523.6,13.068],[19523.7,0.54],[19523.8,1.622],[19523.9,0.066]]]
["binance-futures","BTCUSDT",1664828883667,[[19519.2,8.626],[19519.1,0.02],[19519.0,0.129],[19518.7,0.274],[19518.4,0.314]],[[19519.3,18.651],[19519.4,0.045],[19519.5,1.055],[19519.9,0.008],[19520.0,0.379]]]
["binance-futures","BTCUSDT",1664828941554,[[19514.5,14.108],[19514.4,0.279],[19514.1,0.128],[19514.0,3.604],[19512.8,0.787]],[[19514.6,0.822],[19514.7,0.149],[19514.9,0.002],[19515.0,6.584],[19515.2,0.008]]]
["binance-futures","BTCUSDT",1664828948168,[[19515.4,32.343],[19515.2,0.537],[19515.1,0.399],[19515.0,0.221],[19514.8,0.064]],[[19515.5,9.459],[19515.7,0.02],[19515.8,1.499],[19516.1,0.01],[19517.5,0.552]]]
["binance-futures","BTCUSDT",1664829025204,[[19529.4,5.025],[19529.3,0.01],[19529.2,0.151],[19529.0,0.148],[19528.8,0.001]],[[19529.5,18.184],[19529.6,0.055],[19529.7,0.184],[19529.8,0.155],[19529.9,0.164]]]
["binance-futures","BTCUSDT",1664829031844,[[19529.4,8.351],[19529.3,0.138],[19529.2,0.151],[19529.1,0.001],[19529.0,0.022]],[[19529.5,13.558],[19529.6,0.055],[19529.7,0.184],[19529.8,0.155],[19529.9,1.664]]]
["binance-futures","BTCUSDT",1664829107039,[[19529.9,13.842],[19529.8,0.137],[19529.6,0.214],[19529.5,0.232],[19529.2,0.021]],[[19530.0,4.866],[19530.1,0.199],[19530.2,0.255],[19530.4,5.007],[19530.5,0.839]]]
["binance-futures","BTCUSDT",1664829115666,[[19532.8,42.134],[19532.7,0.329],[19532.6,0.45],[19532.5,5.828],[19532.4,0.6]],[[19532.9,0.381],[19533.0,0.663],[19533.3,0.147],[19533.4,0.518],[19533.5,0.765]]]
["binance-futures","BTCUSDT",1664829164990,[[19523.7,41.491],[19523.5,0.185],[19523.4,0.091],[19523.2,0.129],[19523.0,0.011]],[[19523.8,0.172],[19523.9,0.033],[19524.1,0.129],[19524.2,0.013],[19525.4,0.009]]]
["binance-futures","BTCUSDT",1664829241975,[[19514.0,22.032],[19513.9,1.073],[19513.8,1.714],[19513.7,0.125],[19513.5,0.311]],[[19514.1,3.143],[19514.2,0.454],[19514.3,0.128],[19514.6,0.006],[19514.7,0.009]]]
["binance-futures","BTCUSDT",1664829251343,[[19516.0,5.515],[19515.8,0.014],[19515.6,0.128],[19515.3,0.3],[19515.1,0.134]],[[19516.1,18.941],[19516.3,0.196],[19516.4,0.936],[19516.5,1.509],[19516.6,0.004]]]
["binance-futures","BTCUSDT",1664829297956,[[19517.6,2.094],[19517.5,1.196],[19517.4,0.556],[19517.0,0.308],[19516.5,0.003]],[[19517.7,24.165],[19517.8,0.022],[19517.9,0.196],[19518.0,0.01],[19518.1,0.006]]]
["binance-futures","BTCUSDT",1664829332346,[[19523.8,1.598],[19523.7,0.256],[19523.5,0.001],[19523.4,0.129],[19523.3,0.001]],[[19523.9,23.295],[19524.0,3.226],[19524.1,0.761],[19524.2,0.184],[19524.3,2.789]]]
["binance-futures","BTCUSDT",1664829378321,[[19524.7,2.718],[19524.6,0.081],[19524.5,0.128],[19524.2,0.009],[19523.3,0.128]],[[19524.8,19.456],[19524.9,0.289],[19525.0,0.758],[19525.1,0.106],[19525.2,1.043]]]
["binance-futures","BTCUSDT",1664829426415,[[19531.5,6.117],[19531.4,3.651],[19531.2,0.066],[19531.1,0.005],[19531.0,0.115]],[[19531.6,12.525],[19531.7,1.497],[19531.8,1.044],[19531.9,0.174],[19532.0,3.991]]]
["binance-futures","BTCUSDT",1664829470105,[[19532.9,12.23],[19532.8,0.127],[19532.5,0.128],[19532.4,0.02],[19531.9,0.018]],[[19533.0,16.263],[19533.1,1.372],[19533.2,2.268],[19533.3,1.285],[19533.5,0.19]]]
["binance-futures","BTCUSDT",1664829509176,[[19524.4,15.356],[19524.3,0.128],[19524.1,0.003],[19524.0,0.135],[19523.8,0.015]],[[19524.5,23.434],[19524.6,2.129],[19524.7,0.128],[19524.9,0.128],[19525.0,0.3]]]
["binance-futures","BTCUSDT",1664829542566,[[19522.0,12.176],[19521.9,0.435],[19521.8,0.576],[19521.7,0.435],[19521.4,0.178]],[[19522.1,21.662],[19522.5,1.295],[19522.6,0.003],[19522.7,1.351],[19523.0,0.484]]]
["binance-futures","BTCUSDT",1664829591830,[[19524.9,34.945],[19524.7,0.78],[19524.6,1.933],[19524.4,0.3],[19524.3,0.264]],[[19525.0,4.836],[19525.1,0.153],[19525.2,0.278],[19525.3,3.22],[19525.4,1.565]]]
["binance-futures","BTCUSDT",1664829655659,[[19528.5,0.445],[19528.4,0.136],[19528.1,0.129],[19528.0,0.003],[19527.3,0.171]],[[19528.6,40.984],[19528.7,0.081],[19528.8,9.569],[19528.9,0.256],[19529.0,0.396]]]
["binance-futures","BTCUSDT",1664829675571,[[19538.7,16.908],[19538.6,0.174],[19538.5,0.481],[19538.4,0.015],[19538.3,0.301]],[[19538.8,10.036],[19539.0,1.373],[19539.2,0.002],[19539.3,0.019],[19539.4,0.005]]]
["binance-futures","BTCUSDT",1664829724866,[[19542.6,8.867],[19542.5,25.622],[19542.4,9.871],[19542.3,2.094],[19542.2,0.45]],[[19542.7,0.034],[19543.1,0.439],[19543.2,0.026],[19543.4,0.034],[19543.5,3.296]]]
["binance-futures","BTCUSDT",1664829774233,[[19537.2,18.913],[19537.0,0.185],[19536.9,1.935],[19536.8,0.468],[19536.6,0.479]],[[19537.3,2.782],[19537.4,0.133],[19537.5,0.128],[19537.6,0.701],[19537.7,0.464]]]
["binance-futures","BTCUSDT",1664829799981,[[19535.6,39.817],[19535.5,8.208],[19535.3,1.194],[19535.2,1.3],[19535.1,4.771]],[[19535.7,0.058],[19535.8,0.008],[19536.2,0.006],[19536.4,0.002],[19536.7,0.127]]]
["binance-futures","BTCUSDT",1664829857899,[[19533.1,14.391],[19533.0,0.025],[19532.8,0.127],[19532.7,0.008],[19532.6,0.001]],[[19533.2,19.309],[19533.3,2.612],[19533.4,0.507],[19533.5,0.496],[19533.6,0.342]]]
["binance-futures","BTCUSDT",1664829892275,[[19528.9,13.719],[19528.8,0.368],[19528.7,0.419],[19528.3,0.064],[19527.0,0.023]],[[19529.0,23.533],[19529.2,0.324],[19530.0,1.224],[19530.8,0.679],[19530.9,1.915]]]
["binance-futures","BTCUSDT",1664829941601,[[19530.8,2.902],[19530.7,0.127],[19530.2,0.008],[19530.0,0.678],[19529.9,0.278]],[[19530.9,30.536],[19531.0,0.512],[19531.1,1.048],[19531.3,0.55],[19531.4,1.971]]]
["binance-futures","BTCUSDT",1664829990954,[[19542.7,5.925],[19542.6,1.562],[19542.5,0.001],[19542.4,0.127],[19542.2,0.004]],[[19542.8,19.635],[19542.9,0.156],[19543.0,0.585],[19543.2,0.003],[19543.3,0.128]]]
["binance-futures","BTCUSDT",1664830023277,[[19542.5,22.817],[19542.4,0.001],[19542.3,0.196],[19542.2,0.378],[19542.1,0.008]],[[19542.6,5.395],[19542.7,0.175],[19542.8,0.391],[19542.9,1.384],[19543.0,0.671]]]
["binance-futures","BTCUSDT",1664830074512,[[19550.4,0.761],[19550.3,0.02],[19550.1,0.001],[19550.0,5.556],[19549.8,1.142]],[[19550.5,31.833],[19550.7,0.127],[19551.0,0.512],[19551.1,0.008],[19551.3,0.262]]]
["binance-futures","BTCUSDT",1664830108903,[[19553.4,28.958],[19553.3,0.727],[19553.2,0.196],[19553.1,1.2],[19552.4,0.005]],[[19553.5,5.69],[19553.6,0.127],[19553.8,0.05],[19554.1,0.154],[19554.3,1.5]]]
["binance-futures","BTCUSDT",1664830158161,[[19551.5,0.151],[19551.4,0.001],[19551.3,0.001],[19551.1,0.003],[19550.9,0.009]],[[19551.6,44.152],[19551.7,0.372],[19551.8,0.552],[19551.9,4.798],[19552.0,3.731]]]
["binance-futures","BTCUSDT",1664830210560,[[19553.2,0.152],[19553.1,0.001],[19552.7,0.001],[19552.6,0.001],[19552.4,0.002]],[[19553.3,47.793],[19553.5,0.811],[19553.6,3.967],[19553.7,11.763],[19553.8,7.634]]]
["binance-futures","BTCUSDT",1664830241854,[[19551.9,8.085],[19551.8,0.05],[19551.7,0.011],[19551.6,0.019],[19551.5,0.127]],[[19552.0,24.625],[19552.2,0.127],[19552.4,0.3],[19552.6,0.008],[19552.8,1.669]]]
["binance-futures","BTCUSDT",1664830291273,[[19552.9,48.273],[19552.8,18.285],[19552.7,0.982],[19552.6,1.107],[19552.5,0.427]],[[19553.0,4.49],[19553.2,0.037],[19553.3,0.001],[19553.6,0.087],[19554.0,0.461]]]
["binance-futures","BTCUSDT",1664830340566,[[19556.3,19.445],[19556.2,6.06],[19556.0,0.301],[19555.9,0.44],[19555.8,0.001]],[[19556.4,7.619],[19556.5,0.199],[19556.6,0.091],[19556.7,6.107],[19556.8,0.006]]]
["binance-futures","BTCUSDT",1664830374951,[[19562.3,18.798],[19562.2,0.01],[19562.1,0.7],[19561.8,0.001],[19561.4,0.183]],[[19562.4,2.041],[19562.5,0.117],[19562.7,0.135],[19562.8,2.102],[19563.1,0.255]]]
["binance-futures","BTCUSDT",1664830394558,[[19579.0,20.078],[19578.7,0.127],[19578.3,0.351],[19578.0,0.434]],[[19579.1,5.106],[19579.2,0.132],[19579.3,0.015],[19579.4,0.028],[19579.5,0.028]]]
["binance-futures","BTCUSDT",1664830461793,[[19571.3,12.375],[19571.2,0.018],[19571.0,0.048],[19570.4,0.207],[19570.3,2.141]],[[19571.4,71.004],[19571.5,4.21],[19571.6,0.834],[19571.7,6.069],[19571.9,0.323]]]
["binance-futures","BTCUSDT",1664830511087,[[19565.0,0.499],[19564.6,0.05],[19564.0,0.036],[19563.9,2.004],[19563.7,0.01]],[[19565.1,34.258],[19565.2,11.573],[19565.3,0.38],[19565.4,2.822],[19565.5,6.955]]]
["binance-futures","BTCUSDT",1664830560453,[[19560.4,24.496],[19560.2,0.196],[19560.0,2.985],[19559.9,0.127],[19559.8,0.054]],[[19560.5,2.779],[19560.7,0.074],[19560.8,0.128],[19561.0,0.008],[19562.0,0.101]]]
["binance-futures","BTCUSDT",1664830581646,[[19564.5,39.274],[19564.4,0.127],[19564.3,0.751],[19564.2,0.1],[19563.9,0.856]],[[19564.6,0.876],[19564.9,1.924],[19565.0,1.792],[19565.1,1.132],[19566.0,1.536]]]
["binance-futures","BTCUSDT",1664830644287,[[19579.5,4.618],[19579.4,0.128],[19579.0,0.128],[19578.9,0.008],[19578.0,0.335]],[[19579.6,18.389],[19579.7,0.128],[19579.8,1.897],[19579.9,0.052],[19580.0,4.033]]]
["binance-futures","BTCUSDT",1664830678589,[[19592.4,2.356],[19592.3,0.009],[19592.0,0.127],[19591.2,0.129],[19590.4,0.002]],[[19592.5,19.551],[19592.6,12.556],[19592.7,7.079],[19593.3,0.26],[19593.9,2.239]]]
["binance-futures","BTCUSDT",1664830729226,[[19581.3,44.546],[19581.2,17.666],[19581.1,3.333],[19581.0,3.731],[19580.9,0.677]],[[19581.4,4.483],[19581.5,0.001],[19581.6,0.001],[19581.9,2.003],[19582.1,0.067]]]
["binance-futures","BTCUSDT",1664830735890,[[19586.0,6.116],[19585.5,0.162],[19585.4,0.008],[19585.1,0.017],[19583.7,1.519]],[[19586.1,15.304],[19586.2,0.692],[19586.3,1.185],[19586.4,0.14],[19586.6,1.501]]]
["binance-futures","BTCUSDT",1664830806256,[[19583.6,4.908],[19583.2,0.008],[19583.1,2.473],[19583.0,0.001],[19582.1,0.008]],[[19583.7,33.058],[19583.8,10.069],[19583.9,7.345],[19584.0,0.001],[19584.1,0.548]]]
["binance-futures","BTCUSDT",1664830819680,[[19580.7,4.301],[19580.6,0.001],[19580.5,2.971],[19580.2,0.005],[19580.1,0.008]],[[19580.8,19.727],[19580.9,0.194],[19581.0,0.006],[19581.1,0.068],[19581.2,0.255]]]
["binance-futures","BTCUSDT",1664830868903,[[19578.3,0.8],[19578.2,0.132],[19578.0,0.127],[19577.8,0.001],[19577.7,0.008]],[[19578.4,13.643],[19578.5,0.209],[19578.8,0.453],[19578.9,1.628],[19579.0,0.016]]]
["binance-futures","BTCUSDT",1664830945964,[[19574.0,22.968],[19573.9,0.669],[19573.8,0.668],[19573.7,0.001],[19573.6,0.332]],[[19574.1,7.136],[19574.4,0.127],[19574.6,0.145],[19574.7,0.008],[19574.9,1.282]]]
["binance-futures","BTCUSDT",1664830951068,[[19574.0,19.431],[19573.9,0.569],[19573.8,0.718],[19573.7,0.001],[19573.6,0.332]],[[19574.1,14.057],[19574.6,0.144],[19574.7,0.008],[19574.9,1.301],[19575.0,5.391]]]
["binance-futures","BTCUSDT",1664831029725,[[19562.3,14.398],[19562.2,0.296],[19562.1,0.776],[19562.0,0.021],[19561.8,0.049]],[[19562.4,19.852],[19562.5,3.075],[19562.6,0.001],[19562.8,0.001],[19562.9,0.255]]]
["binance-futures","BTCUSDT",1664831036369,[[19558.8,2.91],[19558.5,0.045],[19558.4,1.532],[19557.9,0.005],[19557.7,0.087]],[[19558.9,29.465],[19559.0,0.209],[19559.1,1.155],[19559.2,0.85],[19559.4,0.3]]]
["binance-futures","BTCUSDT",1664831085693,[[19562.3,4.039],[19561.9,0.003],[19561.8,0.127],[19561.4,0.127],[19561.1,0.492]],[[19562.4,17.342],[19562.5,0.691],[19562.6,1.649],[19562.8,0.225],[19562.9,0.134]]]
["binance-futures","BTCUSDT",1664831120147,[[19564.5,18.754],[19564.3,0.3],[19564.1,0.904],[19564.0,8.869],[19560.0,0.947]],[[19564.6,4.499],[19564.7,0.011],[19564.8,1.501],[19565.0,0.862],[19565.6,1.598]]]
["binance-futures","BTCUSDT",1664831174523,[[19556.4,1.156],[19556.2,0.005],[19556.0,0.014],[19555.9,0.011],[19555.8,1.501]],[[19556.5,41.739],[19556.6,19.989],[19556.7,0.647],[19556.8,0.51],[19556.9,0.56]]]
["binance-futures","BTCUSDT",1664831218818,[[19552.6,4.228],[19552.5,3.296],[19551.9,0.127],[19551.4,0.001],[19551.2,0.023]],[[19552.7,11.77],[19552.8,0.877],[19552.9,0.021],[19553.0,0.229],[19553.1,0.353]]]
["binance-futures","BTCUSDT",1664831253173,[[19548.8,2.345],[19548.2,0.016],[19548.1,0.741],[19547.9,1.5],[19547.8,1.5]],[[19548.9,20.912],[19549.1,0.66],[19549.2,1.082],[19549.3,1.163],[19549.5,0.608]]]
["binance-futures","BTCUSDT",1664831302427,[[19538.2,3.293],[19537.8,0.001],[19536.6,0.215],[19536.5,6.348],[19536.4,4.782]],[[19538.3,6.424],[19538.4,0.435],[19538.5,0.3],[19538.8,0.3],[19538.9,0.07]]]
["binance-futures","BTCUSDT",1664831361459,[[19543.4,2.152],[19543.3,0.051],[19543.1,0.256],[19542.8,0.009],[19542.0,0.215]],[[19543.5,58.166],[19543.6,0.051],[19543.7,0.21],[19544.0,10.001],[19544.1,0.14]]]
["binance-futures","BTCUSDT",1664831386122,[[19543.4,13.013],[19543.3,0.051],[19543.2,0.284],[19543.1,0.256],[19542.9,0.07]],[[19543.5,20.38],[19543.6,0.051],[19543.9,0.019],[19544.0,10.047],[19544.1,0.135]]]
["binance-futures","BTCUSDT",1664831435485,[[19535.0,8.874],[19534.9,0.243],[19534.8,0.065],[19534.7,0.21],[19534.6,0.149]],[[19535.1,5.733],[19535.2,0.629],[19535.3,1.501],[19535.5,0.001],[19536.0,0.168]]]
["binance-futures","BTCUSDT",1664831469933,[[19538.8,9.742],[19538.7,0.145],[19538.5,0.127],[19537.7,0.256],[19537.6,0.025]],[[19538.9,6.712],[19539.0,13.006],[19539.1,1.501],[19539.3,0.472],[19539.4,0.478]]]
["binance-futures","BTCUSDT",1664831516396,[[19532.0,8.519],[19531.9,0.05],[19531.8,1.691],[19531.7,0.16],[19531.6,0.127]],[[19532.1,8.386],[19532.2,0.051],[19532.4,0.127],[19532.5,0.077],[19532.6,0.012]]]
["binance-futures","BTCUSDT",1664831581116,[[19534.9,7.394],[19534.8,0.277],[19534.7,0.072],[19534.6,1.553],[19534.5,0.001]],[[19535.0,0.343],[19535.1,0.179],[19535.3,0.009],[19535.5,0.001],[19535.7,0.224]]]
["binance-futures","BTCUSDT",1664831599178,[[19535.3,1.235],[19535.2,0.15],[19535.1,0.284],[19535.0,0.649],[19534.9,0.09]],[[19535.4,8.671],[19535.5,0.111],[19535.6,0.399],[19535.7,1.872],[19535.8,0.151]]]
["binance-futures","BTCUSDT",1664831648436,[[19530.8,3.926],[19530.7,0.13],[19530.6,0.021],[19530.5,0.401],[19530.4,0.518]],[[19530.9,5.783],[19531.0,0.02],[19531.1,0.127],[19531.2,0.255],[19531.6,0.094]]]
["binance-futures","BTCUSDT",1664831682840,[[19534.5,5.168],[19534.4,1.31],[19534.3,0.122],[19534.2,0.146],[19534.1,0.127]],[[19534.6,3.507],[19534.7,1.715],[19534.8,0.127],[19534.9,1.515],[19535.0,0.005]]]
["binance-futures","BTCUSDT",1664831726032,[[19538.1,1.78],[19538.0,0.256],[19537.8,3.928],[19537.7,1.5],[19537.2,0.1]],[[19538.2,4.167],[19538.4,0.127],[19538.6,0.785],[19538.8,0.316],[19539.0,0.878]]]
["binance-futures","BTCUSDT",1664831781801,[[19552.1,15.07],[19551.9,0.404],[19551.8,0.143],[19551.2,0.025],[19550.9,0.02]],[[19552.2,1.723],[19552.3,0.128],[19552.8,0.127],[19553.0,0.03],[19553.3,0.127]]]
["binance-futures","BTCUSDT",1664831816164,[[19552.1,2.726],[19552.0,0.352],[19551.9,0.02],[19551.8,0.03],[19551.6,0.215]],[[19552.2,5.83],[19552.3,0.36],[19552.4,4.249],[19552.5,0.004],[19552.6,0.127]]]
["binance-futures","BTCUSDT",1664831865495,[[19556.1,2.123],[19556.0,0.256],[19555.6,0.041],[19555.5,0.001],[19555.4,0.387]],[[19556.2,0.365],[19556.3,0.254],[19556.4,0.005],[19556.5,1.097],[19556.6,1.962]]]
["binance-futures","BTCUSDT",1664831899903,[[19555.2,18.669],[19555.1,7.169],[19555.0,7.765],[19554.9,0.032],[19554.8,0.414]],[[19555.3,0.105],[19555.6,0.127],[19555.9,0.127],[19556.2,0.01],[19556.5,3.578]]]
["binance-futures","BTCUSDT",1664831949558,[[19561.3,2.226],[19561.2,0.145],[19561.1,0.049],[19560.9,0.149],[19560.8,0.26]],[[19561.4,2.857],[19561.5,1.44],[19561.6,0.155],[19561.7,0.134],[19561.8,0.227]]]
["binance-futures","BTCUSDT",1664831995688,[[19556.3,4.84],[19556.2,0.187],[19556.1,0.001],[19556.0,0.179],[19555.9,0.146]],[[19556.4,12.822],[19556.5,3.699],[19556.6,0.465],[19556.8,0.161],[19556.9,0.002]]]
["binance-futures","BTCUSDT",1664832030203,[[19560.0,13.259],[19559.9,3.944],[19559.8,0.127],[19559.7,0.438],[19559.6,0.395]],[[19560.1,2.306],[19560.2,0.254],[19560.5,0.08],[19560.6,0.135],[19561.4,0.528]]]
["binance-futures","BTCUSDT",1664832079602,[[19556.8,4.465],[19556.6,1.096],[19556.5,0.135],[19556.4,1.513]],[[19556.9,14.092],[19557.0,1.642],[19557.1,0.127],[19557.3,0.306],[19557.4,0.007]]]
["binance-futures","BTCUSDT",1664832130761,[[19556.7,7.428],[19556.6,0.127],[19556.5,0.008],[19556.4,1.358],[19556.3,0.15]],[[19556.8,48.341],[19556.9,3.346],[19557.1,0.127],[19557.3,0.007],[19559.0,0.076]]]
["binance-futures","BTCUSDT",1664832159726,[[19556.7,3.137],[19556.6,0.127],[19556.5,0.1],[19556.4,0.634],[19556.3,0.19]],[[19556.8,35.141],[19556.9,4.057],[19557.0,0.24],[19557.1,0.127],[19557.3,0.057]]]
["binance-futures","BTCUSDT",1664832205928,[[19556.7,5.472],[19556.6,0.138],[19556.5,0.105],[19556.4,2.943],[19556.3,1.15]],[[19556.8,21.988],[19556.9,4.58],[19557.0,0.627],[19557.3,0.185],[19557.7,0.419]]]
["binance-futures","BTCUSDT",1664832234752,[[19558.8,8.841],[19558.7,0.387],[19558.4,0.2],[19558.2,0.182],[19557.7,0.02]],[[19558.9,2.659],[19559.0,0.387],[19559.3,0.127],[19559.5,0.311],[19559.7,0.542]]]
["binance-futures","BTCUSDT",1664832283130,[[19569.4,1.771],[19569.3,0.13],[19569.0,0.289],[19568.7,0.189],[19568.4,0.298]],[[19569.5,18.798],[19569.6,1.496],[19570.0,42.148],[19571.2,0.357],[19571.5,0.791]]]
["binance-futures","BTCUSDT",1664832298001,[[19567.6,0.545],[19567.3,0.132],[19567.1,0.001],[19567.0,0.009],[19566.9,0.127]],[[19567.7,9.613],[19567.9,0.21],[19568.2,0.255],[19568.3,0.008],[19568.8,0.728]]]
["binance-futures","BTCUSDT",1664832361126,[[19578.5,3.459],[19578.0,0.019],[19577.9,0.009],[19577.8,0.128],[19577.7,0.003]],[[19578.6,2.67],[19578.8,0.127],[19579.0,0.035],[19579.1,0.1],[19579.2,0.009]]]
["binance-futures","BTCUSDT",1664832407685,[[19573.6,1.822],[19573.5,0.755],[19573.4,0.17],[19573.3,0.17],[19573.0,0.064]],[[19573.7,5.53],[19573.8,0.127],[19573.9,0.21],[19574.1,0.127],[19574.3,0.008]]]
["binance-futures","BTCUSDT",1664832439420,[[19578.5,5.33],[19578.4,0.127],[19578.0,0.191],[19577.9,0.008],[19577.8,0.127]],[[19578.6,2.673],[19578.7,0.417],[19578.8,0.128],[19579.1,0.013],[19579.2,0.155]]]
["binance-futures","BTCUSDT",1664832471788,[[19575.5,2.956],[19575.4,1.964],[19575.3,6.513],[19575.2,0.102],[19575.0,1.312]],[[19575.6,5.152],[19575.7,0.127],[19575.9,0.127],[19576.0,1.118],[19576.1,0.012]]]
["binance-futures","BTCUSDT",1664832531167,[[19569.7,0.494],[19568.7,0.577],[19568.5,0.283],[19568.3,0.273],[19568.2,0.294]],[[19569.8,10.047],[19569.9,0.285],[19570.0,0.716],[19570.1,0.083],[19570.3,0.788]]]
["binance-futures","BTCUSDT",1664832564594,[[19564.3,1.681],[19564.2,0.03],[19564.1,0.19],[19563.9,0.021],[19563.7,0.019]],[[19564.4,3.49],[19564.5,0.014],[19564.6,0.312],[19564.8,0.127],[19564.9,0.116]]]
["binance-futures","BTCUSDT",1664832613055,[[19560.6,13.044],[19560.5,0.003],[19560.4,0.29],[19560.3,0.455],[19560.2,0.07]],[[19560.7,1.552],[19560.8,0.008],[19561.2,0.375],[19561.3,0.741],[19570.3,1.008]]]
["binance-futures","BTCUSDT",1664832618886,[[19560.6,14.907],[19560.5,0.009],[19560.4,0.158],[19560.3,0.455],[19560.2,0.07]],[[19560.7,1.185],[19560.8,0.004],[19561.0,0.124],[19561.2,0.207],[19561.3,0.629]]]
["binance-futures","BTCUSDT",1664832687963,[[19555.2,4.094],[19555.1,1.553],[19555.0,0.693],[19554.7,2.076],[19554.6,1.696]],[[19555.3,3.384],[19555.4,0.254],[19555.5,0.119],[19555.6,0.072],[19555.8,0.131]]]
["binance-futures","BTCUSDT",1664832699023,[[19555.2,4.391],[19555.1,1.933],[19555.0,0.828],[19554.7,2.076],[19554.6,2.061]],[[19555.3,10.012],[19555.4,0.254],[19555.5,0.198],[19555.6,0.072],[19555.7,0.251]]]
["binance-futures","BTCUSDT",1664832775275,[[19560.8,3.985],[19560.7,1.579],[19560.6,0.095],[19560.5,0.006],[19560.4,0.822]],[[19560.9,1.262],[19561.0,1.033],[19561.1,0.484],[19561.3,0.255],[19561.4,0.007]]]
["binance-futures","BTCUSDT",1664832781914,[[19560.8,6.636],[19560.7,1.577],[19560.6,0.094],[19560.5,0.006],[19560.4,0.792]],[[19560.9,1.13],[19561.0,1.033],[19561.1,0.484],[19561.3,0.255],[19561.4,0.006]]]
["binance-futures","BTCUSDT",1664832828497,[[19563.6,2.086],[19563.5,0.135],[19562.9,0.026],[19562.3,0.607],[19562.2,0.153]],[[19563.7,54.133],[19563.8,1.165],[19563.9,0.626],[19564.0,0.001],[19564.1,0.769]]]
["binance-futures","BTCUSDT",1664832899002,[[19560.6,10.419],[19560.5,0.871],[19560.4,0.003],[19560.3,0.727],[19560.0,0.036]],[[19560.7,1.345],[19560.8,0.639],[19560.9,0.147],[19561.2,0.002],[19561.5,0.192]]]
["binance-futures","BTCUSDT",1664832905671,[[19560.6,6.424],[19560.5,1.167],[19560.4,0.003],[19560.3,0.127],[19559.8,0.684]],[[19560.7,0.892],[19560.8,0.639],[19560.9,1.147],[19561.2,0.002],[19561.5,0.192]]]
["binance-futures","BTCUSDT",1664832983015,[[19572.6,3.799],[19572.5,1.065],[19572.3,0.115],[19572.2,0.255],[19572.1,0.081]],[[19572.7,3.697],[19573.2,0.127],[19573.5,0.492],[19573.6,1.672],[19573.7,0.004]]]
["binance-futures","BTCUSDT",1664832989698,[[19573.5,8.865],[19573.3,0.127],[19572.9,0.008],[19572.7,0.463],[19572.6,0.907]],[[19573.6,2.416],[19574.0,0.759],[19574.3,0.571],[19574.4,0.127],[19574.8,0.025]]]
["binance-futures","BTCUSDT",1664833045636,[[19576.4,0.423],[19576.1,0.262],[19576.0,0.15],[19575.8,0.009],[19574.8,0.009]],[[19576.5,5.255],[19577.0,0.096],[19577.1,0.706],[19577.8,0.127],[19578.6,0.004]]]
["binance-futures","BTCUSDT",1664833072218,[[19573.7,3.878],[19573.6,0.924],[19573.5,1.352],[19573.4,0.151],[19573.3,0.339]],[[19573.8,2.687],[19573.9,0.127],[19574.2,0.127],[19574.4,0.008],[19574.9,0.005]]]
["binance-futures","BTCUSDT",1664833121268,[[19570.0,10.421],[19569.9,0.175],[19569.7,0.127],[19569.5,0.296],[19569.4,0.336]],[[19570.1,1.764],[19570.2,0.128],[19570.4,0.128],[19570.7,0.009],[19570.9,0.255]]]
["binance-futures","BTCUSDT",1664833168670,[[19569.4,2.187],[19569.3,0.127],[19569.2,0.169],[19569.1,0.19],[19568.9,0.296]],[[19569.5,6.951],[19569.8,0.127],[19570.0,0.227],[19570.1,0.263],[19570.2,0.019]]]
["binance-futures","BTCUSDT",1664833226507,[[19574.1,4.386],[19574.0,0.196],[19573.8,0.34],[19573.7,0.46],[19573.6,0.32]],[[19574.2,3.84],[19574.9,0.127],[19575.5,0.138],[19575.6,0.264],[19575.8,0.439]]]
["binance-futures","BTCUSDT",1664833248892,[[19574.9,1.959],[19574.6,0.001],[19574.5,0.017],[19574.4,0.309],[19574.2,0.254]],[[19575.0,4.513],[19575.1,0.224],[19575.2,1.385],[19575.3,0.127],[19575.8,0.096]]]
["binance-futures","BTCUSDT",1664833278670,[[19572.4,0.201],[19572.3,0.17],[19572.0,0.856],[19571.9,0.339],[19571.8,0.17]],[[19572.5,10.096],[19572.6,1.266],[19572.9,0.516],[19573.0,0.045],[19573.2,0.255]]]
["binance-futures","BTCUSDT",1664833322314,[[19566.4,1.876],[19566.3,0.676],[19566.2,0.338],[19566.1,0.359],[19566.0,0.444]],[[19566.5,10.905],[19566.6,0.813],[19566.8,0.264],[19566.9,0.256],[19567.1,0.123]]]
["binance-futures","BTCUSDT",1664833367795,[[19572.9,2.223],[19572.8,0.007],[19572.7,0.031],[19572.6,0.128],[19572.5,0.073]],[[19573.0,2.224],[19573.1,0.254],[19573.2,0.127],[19573.4,0.011],[19573.5,0.007]]]
["binance-futures","BTCUSDT",1664833392193,[[19576.9,2.409],[19576.8,0.001],[19576.7,0.663],[19576.6,0.161],[19576.4,0.001]],[[19577.0,6.859],[19577.2,0.182],[19578.0,0.056],[19578.1,7.8],[19578.2,0.615]]]
["binance-futures","BTCUSDT",1664833446809,[[19582.5,6.701],[19582.4,0.061],[19582.3,0.072],[19582.2,0.01],[19582.1,0.127]],[[19582.6,1.591],[19582.9,0.155],[19583.0,0.155],[19583.1,0.237],[19583.2,0.006]]]
["binance-futures","BTCUSDT",1664833496098,[[19571.0,0.8],[19570.9,0.701],[19570.2,0.08],[19569.9,0.349],[19567.7,0.08]],[[19571.1,10.381],[19571.2,1.876],[19571.3,0.341],[19571.4,0.028],[19571.5,5.192]]]
["binance-futures","BTCUSDT",1664833530488,[[19562.7,7.313],[19562.5,0.246],[19562.2,0.074],[19562.1,0.108],[19562.0,0.277]],[[19562.8,1.863],[19562.9,0.739],[19563.0,0.128],[19563.3,0.127],[19563.4,0.014]]]
["binance-futures","BTCUSDT",1664833575998,[[19562.7,6.045],[19562.4,0.127],[19562.2,0.019],[19562.1,1.657],[19562.0,6.932]],[[19562.8,1.626],[19562.9,0.375],[19563.0,0.128],[19563.1,0.266],[19563.2,26.23]]]
["binance-futures","BTCUSDT",1664833614580,[[19559.9,0.033]],[[19560.1,11.231],[19560.2,10.745],[19560.3,2.582],[19560.5,4.014],[19560.6,0.367]]]
["binance-futures","BTCUSDT",1664833663908,[[19532.6,1.763],[19532.4,0.41],[19532.3,0.287],[19532.2,1.001],[19532.1,9.027]],[[19532.7,2.306],[19532.8,0.002],[19532.9,0.454],[19533.0,0.127],[19533.1,0.127]]]
["binance-futures","BTCUSDT",1664833713248,[[19543.9,19.358],[19543.8,1.864],[19543.7,0.083],[19543.6,0.225],[19543.4,0.12]],[[19544.0,0.506],[19544.2,0.001],[19544.5,0.096],[19544.6,0.009],[19544.9,0.254]]]
["binance-futures","BTCUSDT",1664833744806,[[19545.6,1.757],[19545.5,2.29],[19545.2,0.137],[19545.1,0.009],[19544.0,0.302]],[[19545.7,1.842],[19545.8,0.255],[19545.9,0.159],[19546.0,2.477],[19547.1,0.057]]]
["binance-futures","BTCUSDT",1664833793971,[[19561.0,3.754],[19560.9,0.207],[19560.8,0.127],[19560.6,6.675],[19555.9,0.655]],[[19561.1,1.781],[19561.2,0.309],[19561.3,0.021],[19561.4,0.526],[19561.6,1.825]]]
["binance-futures","BTCUSDT",1664833825799,[[19560.6,6.078],[19560.1,0.021],[19560.0,10.645],[19559.8,0.02],[19558.8,0.001]],[[19560.7,7.66],[19561.0,1.466],[19561.1,4.211],[19561.2,0.513],[19561.3,0.381]]]
["binance-futures","BTCUSDT",1664833874196,[[19544.9,3.204],[19544.8,0.685],[19544.7,2.6],[19544.5,0.127]],[[19545.0,2.01],[19545.2,0.127],[19545.4,0.127],[19545.5,0.073],[19546.1,0.366]]]
["binance-futures","BTCUSDT",1664833923616,[[19542.3,4.015],[19542.1,0.109],[19541.9,0.127],[19541.8,0.02],[19541.5,0.127]],[[19542.4,4.048],[19542.6,0.161],[19542.7,0.147],[19542.8,1.266],[19542.9,3.501]]]
["binance-futures","BTCUSDT",1664833937634,[[19542.8,1.488],[19542.6,0.129],[19542.5,6.2],[19542.4,0.089],[19541.9,0.008]],[[19542.9,10.596],[19543.0,4.088],[19543.1,0.417],[19543.4,1.436],[19543.5,0.234]]]
["binance-futures","BTCUSDT",1664834007072,[[19532.7,12.696],[19532.6,2.612],[19532.5,0.138],[19532.4,0.436],[19532.3,0.071]],[[19532.8,1.39],[19532.9,0.549],[19533.0,0.405],[19533.1,0.072],[19533.2,0.11]]]
["binance-futures","BTCUSDT",1664834056495,[[19532.6,1.303],[19532.4,0.021],[19532.3,0.482],[19532.2,0.129],[19532.1,0.194]],[[19532.7,11.289],[19532.8,0.158],[19533.0,1.0],[19533.3,0.1],[19533.6,1.115]]]
["binance-futures","BTCUSDT",1664834090896,[[19519.3,14.35],[19519.2,4.833],[19519.1,2.009],[19519.0,2.23],[19518.9,0.128]],[[19519.4,0.084],[19519.6,0.027],[19520.0,0.229],[19520.6,0.005],[19543.0,1.623]]]
["binance-futures","BTCUSDT",1664834140337,[[19537.7,4.103],[19537.6,1.752],[19537.5,2.876],[19537.4,5.526],[19537.3,0.127]],[[19537.8,4.573],[19537.9,0.159],[19538.0,2.299],[19538.1,0.16],[19538.2,0.154]]]
["binance-futures","BTCUSDT",1664834161028,[[19537.7,4.089],[19537.6,1.238],[19537.5,4.25],[19537.4,5.242],[19537.3,0.127]],[[19537.8,2.496],[19537.9,0.332],[19538.0,1.026],[19538.2,0.166],[19538.3,0.019]]]
["binance-futures","BTCUSDT",1664834219674,[[19539.4,5.931],[19539.2,0.098],[19539.1,0.225],[19539.0,0.033]],[[19539.5,0.525],[19539.6,0.155],[19539.8,0.178],[19539.9,0.256],[19540.0,2.113]]]
["binance-futures","BTCUSDT",1664834269052,[[19529.8,7.523],[19529.7,0.713],[19529.6,0.235],[19529.5,0.106],[19529.4,0.128]],[[19529.9,0.576],[19530.0,0.454],[19530.1,0.129],[19531.8,0.001],[19535.4,0.447]]]
["binance-futures","BTCUSDT",1664834301632,[[19549.9,3.758],[19549.7,0.499],[19549.6,0.003],[19549.4,0.007],[19549.1,0.001]],[[19550.0,15.578],[19550.2,0.003],[19550.3,0.2],[19550.4,0.309],[19550.5,0.841]]]
["binance-futures","BTCUSDT",1664834342352,[[19545.8,12.888],[19545.6,0.288],[19545.4,0.391],[19545.3,0.004],[19545.2,0.057]],[[19545.9,0.443],[19546.0,0.78],[19546.1,0.127],[19546.3,0.129],[19546.6,0.316]]]
["binance-futures","BTCUSDT",1664834357647,[[19547.9,2.112],[19546.7,0.071],[19546.5,9.102],[19546.4,0.555],[19546.3,2.029]],[[19548.0,3.695],[19548.2,0.794],[19548.3,0.127],[19548.4,0.3],[19548.8,1.126]]]
["binance-futures","BTCUSDT",1664834434942,[[19558.9,21.594],[19558.8,3.471],[19558.7,1.18],[19558.6,1.455],[19558.5,1.069]],[[19559.0,0.679],[19559.3,0.005],[19559.4,2.533],[19559.5,0.155],[19559.6,0.027]]]
["binance-futures","BTCUSDT",1664834441597,[[19560.0,14.621],[19559.9,4.391],[19559.8,1.117],[19559.7,1.405],[19559.6,0.069]],[[19560.1,2.619],[19560.7,0.003],[19560.8,0.913],[19560.9,2.614],[19561.0,2.319]]]
["binance-futures","BTCUSDT",1664834518030,[[19551.3,0.441],[19551.1,0.005],[19551.0,0.011],[19550.9,0.009],[19548.4,0.13]],[[19551.4,17.0],[19551.5,1.983],[19551.6,0.005],[19551.7,0.6],[19551.9,1.004]]]
["binance-futures","BTCUSDT",1664834565416,[[19542.6,2.154],[19542.5,1.075],[19542.2,0.127],[19542.0,0.059],[19541.3,0.015]],[[19542.7,7.058],[19542.8,0.366],[19542.9,0.41],[19543.2,0.003],[19543.3,0.014]]]
["binance-futures","BTCUSDT",1664834574092,[[19549.9,12.233],[19549.8,2.301],[19549.2,1.267],[19548.1,0.003],[19548.0,0.338]],[[19550.0,5.231],[19550.2,0.009],[19550.3,0.55],[19550.4,0.081],[19550.6,0.128]]]
["binance-futures","BTCUSDT",1664834651256,[[19537.1,0.608],[19537.0,0.587],[19536.8,0.024],[19536.7,0.299],[19536.3,0.13]],[[19537.2,12.682],[19537.4,0.151],[19537.5,0.07],[19537.6,0.128],[19537.7,0.115]]]
["binance-futures","BTCUSDT",1664834657900,[[19536.0,15.0],[19535.8,0.14],[19535.7,0.051],[19535.6,0.134],[19535.5,0.114]],[[19536.1,2.527],[19536.2,0.076],[19537.0,0.693],[19537.7,0.262],[19538.2,0.18]]]
["binance-futures","BTCUSDT",1664834709879,[[19540.4,17.663],[19540.3,0.339],[19540.2,0.3],[19540.0,0.1],[19539.9,0.114]],[[19540.5,0.484],[19540.6,0.041],[19540.9,0.052],[19541.0,0.1],[19541.1,0.135]]]
["binance-futures","BTCUSDT",1664834741725,[[19540.1,1.776],[19540.0,0.203],[19539.9,0.501],[19539.8,1.112],[19539.7,2.558]],[[19540.2,11.563],[19540.3,0.284],[19540.4,0.004],[19540.5,0.488],[19540.6,0.1]]]
["binance-futures","BTCUSDT",1664834790229,[[19548.4,23.177],[19548.3,3.49],[19548.2,0.088],[19548.1,0.104],[19547.8,0.369]],[[19548.5,0.364],[19548.6,0.001],[19548.9,0.542],[19549.4,0.127],[19549.6,0.861]]]
["binance-futures","BTCUSDT",1664834823719,[[19557.9,15.527],[19557.8,0.5],[19557.7,0.088],[19557.6,1.764],[19557.4,0.3]],[[19558.0,1.78],[19558.1,0.038],[19558.3,0.128],[19558.4,1.145],[19558.5,0.527]]]
["binance-futures","BTCUSDT",1664834873084,[[19566.2,13.25],[19566.1,2.852],[19566.0,0.564],[19565.9,1.089],[19565.8,0.067]],[[19566.3,8.869],[19566.4,0.191],[19566.5,0.161],[19566.6,1.132],[19566.7,0.155]]]
["binance-futures","BTCUSDT",1664834932159,[[19584.2,18.388],[19584.1,2.304],[19584.0,0.451],[19583.9,0.488],[19583.8,0.45]],[[19584.3,3.803],[19584.5,0.021],[19584.9,0.009],[19585.2,1.187],[19585.3,0.281]]]
["binance-futures","BTCUSDT",1664834956843,[[19584.1,0.256],[19583.9,0.02],[19583.8,0.018],[19582.9,0.001],[19582.8,0.007]],[[19584.2,26.299],[19584.3,7.98],[19584.4,0.127],[19584.5,0.198],[19584.6,0.256]]]
["binance-futures","BTCUSDT",1664835006180,[[19569.7,23.357],[19569.6,0.583],[19569.5,0.104],[19569.4,1.84],[19569.3,0.147]],[[19569.8,1.538],[19569.9,0.092],[19570.0,0.091],[19570.1,0.009],[19570.2,0.127]]]
["binance-futures","BTCUSDT",1664835040692,[[19559.3,23.958],[19559.2,3.783],[19559.1,0.104],[19559.0,0.75],[19558.9,0.738]],[[19559.4,1.964],[19559.5,0.001],[19559.8,0.338],[19559.9,0.153],[19560.0,0.271]]]
["binance-futures","BTCUSDT",1664835119495,[[19567.1,16.835],[19567.0,7.721],[19566.9,2.242],[19566.8,0.383],[19566.7,0.076]],[[19567.2,1.631],[19567.5,0.007],[19567.6,0.009],[19568.3,0.001],[19568.4,0.173]]]
["binance-futures","BTCUSDT",1664835139467,[[19567.1,8.567],[19567.0,5.023],[19566.9,0.867],[19566.8,0.255],[19566.6,0.007]],[[19567.2,3.765],[19567.5,0.002],[19567.6,0.06],[19567.7,0.211],[19568.5,0.127]]]
["binance-futures","BTCUSDT",1664835171989,[[19566.7,2.28],[19566.6,0.137],[19566.5,0.255],[19566.3,0.028],[19566.2,0.019]],[[19566.8,14.55],[19566.9,4.201],[19567.0,8.525],[19567.1,0.089],[19567.2,0.3]]]
["binance-futures","BTCUSDT",1664835220299,[[19576.8,2.618],[19576.7,0.13],[19576.6,0.001],[19576.5,0.001],[19576.4,0.001]],[[19576.9,15.007],[19577.0,4.97],[19577.1,0.104],[19577.3,0.082],[19577.5,0.127]]]
["binance-futures","BTCUSDT",1664835254671,[[19567.4,9.565],[19567.3,0.554],[19567.1,0.127],[19566.8,0.008],[19565.5,0.764]],[[19567.5,9.343],[19567.8,0.003],[19567.9,0.076],[19568.0,1.0],[19568.1,0.009]]]
["binance-futures","BTCUSDT",1664835294380,[[19563.6,2.853],[19563.5,1.635],[19563.4,0.059],[19563.3,0.127],[19563.2,0.009]],[[19563.7,6.97],[19563.8,0.014],[19563.9,0.127],[19564.0,0.014],[19564.1,0.141]]]
["binance-futures","BTCUSDT",1664835349567,[[19569.6,9.543],[19569.5,2.092],[19569.4,0.127],[19569.0,0.135],[19568.4,0.151]],[[19569.7,10.114],[19569.8,0.03],[19569.9,1.797],[19570.0,0.549],[19570.1,0.029]]]
["binance-futures","BTCUSDT",1664835386451,[[19561.0,18.138],[19560.9,1.209],[19560.8,1.196],[19560.6,2.172],[19560.3,0.07]],[[19561.1,1.486],[19561.2,0.127],[19561.7,0.009],[19561.9,0.016],[19562.0,0.128]]]
["binance-futures","BTCUSDT",1664835435730,[],[[19546.1,0.006],[19546.3,0.31],[19546.6,0.698],[19546.8,0.487],[19546.9,0.37]]]
["binance-futures","BTCUSDT",1664835483446,[[19546.8,3.5],[19546.7,0.127],[19546.5,0.382],[19546.2,0.008],[19546.0,0.1]],[[19546.9,8.603],[19547.0,0.635],[19547.1,0.089],[19547.2,0.129],[19547.5,0.009]]]
["binance-futures","BTCUSDT",1664835519372,[[19551.5,0.223],[19551.3,0.129],[19551.2,0.258],[19551.1,0.021],[19548.4,0.646]],[[19551.6,28.478],[19551.7,3.717],[19551.9,1.289],[19552.0,0.728],[19552.1,0.173]]]
["binance-futures","BTCUSDT",1664835567745,[[19542.0,0.441],[19541.9,5.074],[19541.5,0.135],[19541.4,0.004],[19539.2,0.54]],[[19542.1,30.188],[19542.2,0.167],[19542.3,0.264],[19542.4,0.127],[19542.6,0.468]]]
["binance-futures","BTCUSDT",1664835602064,[[19528.6,5.446],[19528.5,1.77],[19528.4,0.03],[19528.3,8.329],[19528.2,0.003]],[[19528.7,20.574],[19528.8,0.12],[19528.9,1.519],[19529.2,0.618],[19529.3,0.961]]]
["binance-futures","BTCUSDT",1664835669428,[[19529.9,19.086],[19529.8,6.415],[19529.7,0.153],[19529.6,1.067],[19529.4,1.231]],[[19530.0,8.702],[19530.2,0.001],[19530.4,0.128],[19530.6,0.015],[19530.8,1.236]]]
["binance-futures","BTCUSDT",1664835700770,[[19531.7,2.472],[19531.6,0.002],[19531.3,0.194],[19531.1,0.029],[19530.2,0.003]],[[19531.8,17.529],[19531.9,0.989],[19532.1,0.069],[19532.3,0.52],[19532.4,0.373]]]
["binance-futures","BTCUSDT",1664835735107,[[19527.0,11.207],[19526.8,1.455],[19526.7,0.669],[19526.6,5.132]],[[19527.1,6.291],[19527.5,0.004],[19527.7,0.008],[19527.8,0.129],[19527.9,0.001]]]
["binance-futures","BTCUSDT",1664835777703,[[19527.0,8.322],[19526.9,0.01],[19526.8,0.205],[19526.7,0.669],[19526.6,0.335]],[[19527.1,14.323],[19527.2,2.403],[19527.3,0.15],[19527.5,1.3],[19527.7,0.578]]]
["binance-futures","BTCUSDT",1664835826037,[[19531.1,8.73],[19531.0,0.248],[19530.7,0.128],[19530.5,0.136],[19530.3,0.62]],[[19531.2,7.753],[19531.6,0.064],[19531.7,0.255],[19531.8,0.008],[19532.1,0.134]]]
["binance-futures","BTCUSDT",1664835842403,[[19542.1,26.08],[19542.0,4.78],[19541.9,0.069],[19541.8,0.264],[19541.7,0.128]],[[19542.2,2.31],[19542.3,0.007],[19542.5,0.008],[19542.9,0.029],[19543.2,0.001]]]
["binance-futures","BTCUSDT",1664835909675,[[19537.3,13.914],[19537.2,0.01],[19537.1,0.127],[19537.0,0.685],[19536.9,0.113]],[[19537.4,3.697],[19537.5,0.912],[19537.7,0.127],[19538.0,0.324],[19538.1,0.451]]]
["binance-futures","BTCUSDT",1664835944111,[[19536.7,2.971],[19536.6,0.585],[19536.5,0.276],[19536.3,0.135],[19535.5,0.022]],[[19536.8,29.092],[19536.9,0.075],[19537.0,2.045],[19537.1,0.088],[19537.2,0.104]]]
["binance-futures","BTCUSDT",1664835991524,[[19547.0,1.255],[19546.7,0.002],[19546.4,0.135],[19546.2,0.001],[19546.1,0.01]],[[19547.1,40.414],[19547.2,0.128],[19547.3,0.3],[19547.4,0.881],[19547.6,1.817]]]
["binance-futures","BTCUSDT",1664836025051,[[19546.3,15.628],[19546.2,0.097],[19546.1,0.233],[19546.0,0.115],[19545.9,0.009]],[[19546.4,3.142],[19546.5,2.837],[19546.7,0.127],[19546.8,0.255],[19547.0,0.002]]]
["binance-futures","BTCUSDT",1664836070398,[[19554.4,26.778],[19554.3,2.43],[19554.2,0.862],[19554.0,1.641],[19553.9,0.114]],[[19554.5,2.496],[19554.6,0.001],[19554.7,1.031],[19554.8,0.001],[19555.0,1.807]]]
["binance-futures","BTCUSDT",1664836119689,[[19552.3,15.887],[19552.2,0.265],[19552.1,0.115],[19552.0,0.415],[19551.8,5.716]],[[19552.4,0.188],[19552.5,0.777],[19552.6,0.127],[19553.0,0.135],[19553.1,0.255]]]
["binance-futures","BTCUSDT",1664836153061,[[19533.3,12.555],[19533.2,5.262],[19533.1,1.86],[19533.0,0.578],[19532.9,0.663]],[[19533.4,2.61],[19533.5,0.088],[19533.6,0.18],[19533.7,1.391],[19534.0,0.003]]]
["binance-futures","BTCUSDT",1664836197115,[[19542.7,0.97],[19542.6,0.014],[19542.5,0.006],[19542.1,0.129],[19541.6,2.09]],[[19542.8,22.617],[19542.9,2.504],[19543.0,0.069],[19543.1,2.179],[19543.3,0.528]]]
["binance-futures","BTCUSDT",1664836237731,[[19539.9,5.212],[19539.8,0.155],[19539.7,0.837],[19539.5,0.429],[19539.4,0.001]],[[19540.0,6.74],[19540.4,0.09],[19540.5,0.135],[19540.8,0.172],[19542.0,0.27]]]
["binance-futures","BTCUSDT",1664836278364,[[19536.6,10.051],[19536.5,0.421],[19536.4,0.346],[19536.0,0.442],[19535.8,0.505]],[[19536.7,10.37],[19536.8,0.196],[19536.9,0.003],[19537.2,0.004],[19538.6,1.08]]]
["binance-futures","BTCUSDT",1664836324888,[[19538.8,12.382],[19538.4,0.127],[19538.1,1.5],[19538.0,0.147],[19537.8,0.157]],[[19538.9,28.87],[19539.0,10.694],[19539.1,3.213],[19539.2,0.228],[19539.4,0.108]]]
["binance-futures","BTCUSDT",1664836331564,[[19538.8,10.342],[19538.7,0.085],[19538.6,0.199],[19538.3,0.001],[19538.2,0.127]],[[19538.9,28.341],[19539.0,9.121],[19539.1,3.06],[19539.2,0.228],[19539.4,0.114]]]
["binance-futures","BTCUSDT",1664836378307,[[19546.5,15.623],[19546.4,3.915],[19546.1,0.022],[19546.0,1.025],[19545.6,0.106]],[[19546.6,7.536],[19546.7,0.131],[19547.0,1.507],[19547.1,0.001],[19547.2,0.127]]]
["binance-futures","BTCUSDT",1664836414261,[[19530.6,0.006],[19530.5,0.003],[19530.3,0.001],[19530.1,0.001]],[[19531.1,38.154],[19531.2,18.095],[19531.3,3.303],[19531.4,0.15],[19531.6,1.102]]]
["binance-futures","BTCUSDT",1664836492581,[[19526.0,22.775],[19525.8,0.15],[19525.6,4.877],[19525.5,1.409],[19525.0,1.154]],[[19526.1,8.66],[19526.6,1.155],[19526.7,0.191],[19527.0,1.242],[19527.1,1.648]]]
["binance-futures","BTCUSDT",1664836499220,[[19527.9,28.628],[19527.7,0.128],[19527.5,1.765],[19527.3,0.325],[19527.1,0.216]],[[19528.0,1.267],[19528.1,0.2],[19528.2,0.257],[19528.5,0.385],[19529.2,0.258]]]
["binance-futures","BTCUSDT",1664836548495,[[19537.9,2.323],[19537.8,0.146],[19537.7,0.153],[19537.5,0.001],[19536.7,0.012]],[[19538.0,14.842],[19538.1,0.083],[19538.2,0.02],[19538.4,0.184],[19538.5,0.136]]]
["binance-futures","BTCUSDT",1664836602896,[[19532.5,0.005],[19532.0,0.008],[19530.7,0.545],[19530.6,0.275],[19530.5,0.34]],[[19532.6,49.059],[19532.7,16.75],[19532.8,0.716],[19532.9,4.881],[19533.0,4.693]]]
["binance-futures","BTCUSDT",1664836632254,[[19532.5,5.454],[19532.4,0.084],[19532.3,0.005],[19532.1,0.135],[19532.0,0.002]],[[19532.6,17.642],[19532.7,1.08],[19532.8,0.008],[19532.9,0.127],[19533.0,0.007]]]
["binance-futures","BTCUSDT",1664836708272,[[19512.1,0.584],[19512.0,1.92],[19511.9,0.411],[19511.8,5.95],[19511.7,1.8]],[[19512.2,15.267],[19512.4,0.394],[19512.5,0.006],[19512.6,0.232],[19512.7,0.128]]]
["binance-futures","BTCUSDT",1664836714929,[[19512.1,2.617],[19512.0,0.47],[19511.9,0.411],[19511.3,0.13],[19511.2,0.008]],[[19512.2,15.883],[19512.4,0.14],[19512.5,0.007],[19512.6,0.192],[19512.7,0.129]]]
["binance-futures","BTCUSDT",1664836789236,[[19520.2,25.233],[19520.1,3.227],[19520.0,3.203],[19519.9,0.848],[19519.8,0.767]],[[19520.3,0.001],[19520.9,1.917],[19521.0,0.002],[19521.1,2.224],[19521.7,0.026]]]
["binance-futures","BTCUSDT",1664836798556,[[19520.4,0.096],[19520.3,0.001],[19520.0,0.14],[19519.8,0.008]],[[19520.5,19.249],[19520.6,0.03],[19520.7,0.128],[19520.8,0.128],[19520.9,0.1]]]
["binance-futures","BTCUSDT",1664836848508,[[19516.4,13.225],[19516.1,0.02],[19515.8,0.008],[19515.5,0.213],[19514.5,0.26]],[[19516.5,0.99],[19516.7,0.131],[19516.9,0.101],[19517.0,0.781],[19517.1,0.009]]]
["binance-futures","BTCUSDT",1664836897904,[[19517.2,0.513],[19516.6,0.128],[19511.5,2.402]],[[19517.3,16.016],[19517.4,12.064],[19517.5,54.122],[19517.6,25.976],[19517.9,0.271]]]
["binance-futures","BTCUSDT",1664836932234,[[19524.1,3.815],[19524.0,1.457],[19523.5,0.009],[19523.4,0.129],[19522.9,0.692]],[[19524.2,14.292],[19524.3,0.001],[19524.4,0.251],[19524.6,0.108],[19524.8,0.648]]]
["binance-futures","BTCUSDT",1664836970530,[[19516.7,0.617],[19516.6,0.101],[19516.1,0.138],[19515.7,1.27],[19515.6,0.171]],[[19516.8,28.187],[19516.9,11.804],[19517.0,2.434],[19517.1,1.578],[19517.3,0.331]]]
["binance-futures","BTCUSDT",1664837015879,[[19513.8,13.255],[19513.7,1.256],[19513.6,0.299],[19513.5,0.469],[19513.4,0.023]],[[19513.9,8.037],[19514.1,0.184],[19514.2,0.131],[19514.3,0.015],[19514.5,0.524]]]
["binance-futures","BTCUSDT",1664837065127,[[19508.8,2.515],[19508.7,0.153],[19508.6,0.128],[19508.1,0.128],[19507.9,0.001]],[[19508.9,16.498],[19509.1,0.087],[19509.2,1.023],[19509.3,1.607],[19509.8,0.256]]]
["binance-futures","BTCUSDT",1664837114719,[[19522.0,9.333],[19521.9,0.101],[19521.8,0.078],[19521.5,0.005],[19521.4,0.117]],[[19522.1,7.463],[19522.3,0.002],[19522.4,0.237],[19522.6,0.008],[19522.7,1.081]]]
["binance-futures","BTCUSDT",1664837157740,[[19517.0,23.516],[19516.9,0.818],[19516.7,0.751],[19516.4,0.75],[19515.5,0.948]],[[19517.1,5.042],[19517.2,0.008],[19517.3,0.001],[19517.7,0.009],[19517.8,0.001]]]
["binance-futures","BTCUSDT",1664837198506,[[19522.3,21.372],[19522.2,1.176],[19522.1,0.252],[19521.9,0.174],[19521.8,0.521]],[[19522.4,1.383],[19522.5,0.098],[19522.9,0.004],[19523.0,0.138],[19523.1,0.128]]]
["binance-futures","BTCUSDT",1664837247870,[[19520.5,7.101],[19520.4,0.128],[19520.3,0.001],[19520.2,0.171],[19520.1,0.171]],[[19520.6,12.39],[19520.8,1.712],[19521.3,0.777],[19521.4,0.674],[19521.5,0.6]]]
["binance-futures","BTCUSDT",1664837280308,[[19520.6,0.46],[19520.5,0.001],[19520.3,0.009],[19520.1,0.171],[19519.7,0.17]],[[19520.7,41.699],[19520.8,15.588],[19520.9,0.624],[19521.0,2.705],[19521.1,0.6]]]
["binance-futures","BTCUSDT",1664837326764,[[19520.3,16.006],[19520.2,1.83],[19520.1,0.001],[19520.0,0.36],[19519.9,0.021]],[[19520.4,3.528],[19520.5,0.283],[19520.6,0.209],[19520.7,0.693],[19520.9,0.373]]]
["binance-futures","BTCUSDT",1664837372460,[[19507.8,2.977],[19507.6,0.02],[19507.5,0.41],[19507.1,0.003],[19506.9,0.234]],[[19507.9,28.124],[19508.1,1.073],[19508.2,0.256],[19508.3,1.05],[19508.6,0.546]]]
["binance-futures","BTCUSDT",1664837406545,[[19510.8,3.473],[19510.7,3.472],[19510.6,3.095],[19510.4,2.064],[19510.3,0.808]],[[19511.3,0.248],[19511.4,0.19],[19511.8,0.019],[19511.9,2.286],[19512.8,0.002]]]
["binance-futures","BTCUSDT",1664837455821,[[19518.0,0.369],[19517.9,1.46],[19517.8,0.164],[19517.7,0.131],[19517.5,0.183]],[[19518.1,19.908],[19518.2,0.128],[19518.4,1.023],[19518.5,1.502],[19518.6,0.156]]]
["binance-futures","BTCUSDT",1664837490293,[[19508.7,4.95],[19508.6,0.587],[19508.5,0.08],[19508.3,0.002],[19508.2,0.004]],[[19508.8,32.369],[19509.0,0.012],[19509.1,0.325],[19509.3,0.184],[19509.6,0.02]]]
["binance-futures","BTCUSDT",1664837517346,[[19516.9,16.369],[19516.8,0.578],[19516.6,0.256],[19516.5,0.128],[19516.4,0.013]],[[19517.0,8.06],[19517.2,0.129],[19517.5,0.487],[19517.6,0.138],[19518.6,0.812]]]
["binance-futures","BTCUSDT",1664837571444,[[19510.7,10.8],[19510.6,0.623],[19510.4,0.001],[19510.3,0.141],[19510.2,0.411]],[[19510.8,4.005],[19511.0,0.235],[19511.1,0.07],[19511.2,0.128],[19511.5,0.076]]]
["binance-futures","BTCUSDT",1664837620093,[[19515.4,1.076],[19515.3,0.05],[19515.0,0.008],[19514.8,0.008],[19514.7,0.131]],[[19515.5,42.169],[19515.6,5.123],[19515.7,2.506],[19515.8,0.322],[19515.9,2.115]]]
["binance-futures","BTCUSDT",1664837668808,[[19517.6,1.718],[19517.0,0.017],[19516.9,0.462],[19516.5,0.726],[19516.4,2.6]],[[19517.7,22.6],[19517.9,0.312],[19518.0,0.75],[19518.2,1.052],[19518.3,0.008]]]
["binance-futures","BTCUSDT",1664837701259,[[19516.3,6.484],[19516.2,0.001],[19516.1,0.128],[19515.9,0.129],[19515.6,0.309]],[[19516.4,19.462],[19516.5,0.683],[19516.9,0.42],[19517.0,0.338],[19517.1,1.513]]]
["binance-futures","BTCUSDT",1664837734872,[[19522.3,28.403],[19522.2,0.01],[19522.1,0.128],[19522.0,1.057],[19521.9,1.0]],[[19522.4,5.244],[19522.5,0.053],[19522.6,0.011],[19522.7,0.021],[19522.8,0.136]]]
["binance-futures","BTCUSDT",1664837799857,[[19523.9,8.724],[19523.8,0.128],[19523.6,0.132],[19523.5,0.037],[19523.4,0.013]],[[19524.0,16.827],[19524.1,0.15],[19524.2,0.184],[19524.3,0.15],[19524.6,0.293]]]
["binance-futures","BTCUSDT",1664837831558,[[19525.0,13.658],[19524.9,0.355],[19524.8,0.323],[19524.7,0.45],[19524.5,0.602]],[[19525.1,4.043],[19525.5,0.156],[19525.6,0.001],[19525.7,0.136],[19525.9,2.628]]]
["binance-futures","BTCUSDT",1664837880814,[[19522.2,2.961],[19522.1,0.011],[19522.0,0.115],[19521.8,0.164],[19521.7,2.5]],[[19522.3,16.019],[19522.4,1.561],[19522.6,0.129],[19522.7,1.501],[19522.8,0.018]]]
["binance-futures","BTCUSDT",1664837919124,[[19510.5,13.546],[19510.4,0.346],[19510.2,0.001],[19510.1,0.007],[19510.0,2.356]],[[19510.6,1.824],[19510.8,0.128],[19511.0,0.005],[19511.1,0.001],[19511.9,0.128]]]
["binance-futures","BTCUSDT",1664837964540,[[19513.9,12.025],[19513.5,0.138],[19513.4,0.553],[19513.3,0.188],[19513.2,1.756]],[[19514.0,7.231],[19514.1,0.129],[19514.2,0.358],[19514.3,0.128],[19514.5,0.006]]]
["binance-futures","BTCUSDT",1664838012897,[[19520.6,10.803],[19520.5,0.009],[19520.4,0.294],[19520.3,0.639],[19520.2,0.105]],[[19520.7,9.361],[19520.9,0.005],[19521.0,0.419],[19521.1,0.128],[19522.0,0.083]]]
["binance-futures","BTCUSDT",1664838047324,[[19532.7,14.229],[19532.5,0.227],[19532.2,0.28],[19531.8,0.193],[19531.7,0.048]],[[19532.8,5.097],[19532.9,0.01],[19533.0,2.62],[19533.1,0.2],[19533.4,0.008]]]
["binance-futures","BTCUSDT",1664838096709,[[19540.3,1.806],[19540.2,0.255],[19540.0,1.1],[19539.6,1.801],[19539.3,0.335]],[[19540.4,25.547],[19540.5,7.347],[19540.6,0.176],[19541.3,0.028],[19541.4,1.683]]]
["binance-futures","BTCUSDT",1664838142056,[[19543.9,7.83],[19543.7,0.132],[19543.6,0.127],[19543.5,0.1],[19543.3,0.161]],[[19544.0,9.664],[19544.1,0.127],[19544.2,0.523],[19544.3,1.069],[19544.5,0.106]]]
["binance-futures","BTCUSDT",1664838182113,[[19552.8,5.405],[19552.7,0.137],[19552.6,0.129],[19552.5,0.008],[19552.4,0.24]],[[19552.9,24.644],[19553.0,1.943],[19553.1,1.406],[19553.2,2.304],[19553.3,1.519]]]
["binance-futures","BTCUSDT",1664838231361,[[19551.4,38.483],[19551.2,0.75],[19551.0,0.4],[19550.7,5.902],[19549.5,0.765]],[[19551.5,3.87],[19551.9,0.127],[19552.1,0.008],[19552.2,0.127],[19553.9,0.589]]]
["binance-futures","BTCUSDT",1664838265719,[[19547.0,17.746],[19546.9,0.255],[19546.8,0.233],[19546.7,0.191],[19546.6,0.02]],[[19547.1,2.424],[19547.5,0.309],[19547.6,0.001],[19547.9,0.001],[19548.0,0.882]]]
["binance-futures","BTCUSDT",1664838288060,[[19554.9,28.15],[19554.8,0.375],[19554.7,1.5],[19554.3,0.263],[19554.2,0.01]],[[19555.0,1.036],[19555.1,0.187],[19555.2,0.003],[19555.3,0.034],[19555.4,0.129]]]
["binance-futures","BTCUSDT",1664838321771,[[19554.2,7.358],[19554.0,0.103],[19553.8,0.132],[19553.6,0.028],[19553.3,0.13]],[[19554.3,8.645],[19554.4,0.341],[19554.6,0.255],[19554.9,0.019],[19555.0,2.36]]]
["binance-futures","BTCUSDT",1664838398806,[[19545.6,15.153],[19545.5,1.2],[19545.4,0.199],[19545.3,0.338],[19545.2,1.5]],[[19545.7,3.118],[19545.8,0.003],[19545.9,0.003],[19546.0,0.58],[19546.1,0.136]]]
["binance-futures","BTCUSDT",1664838405468,[[19545.6,8.977],[19545.5,1.347],[19545.4,0.127],[19545.3,0.338],[19544.4,0.424]],[[19545.7,13.179],[19545.8,0.13],[19545.9,0.003],[19546.0,0.127],[19546.1,0.009]]]
["binance-futures","BTCUSDT",1664838481527,[[19544.5,17.8],[19544.3,0.134],[19544.2,2.662],[19544.1,1.95],[19543.2,0.549]],[[19544.6,9.463],[19544.7,0.115],[19544.8,0.303],[19544.9,0.147],[19545.0,1.207]]]
["binance-futures","BTCUSDT",1664838510442,[[19544.9,18.437],[19544.8,1.75],[19544.7,0.064],[19544.6,1.003],[19544.5,2.823]],[[19545.0,13.493],[19545.1,0.135],[19545.2,0.052],[19545.3,0.157],[19545.4,6.893]]]
["binance-futures","BTCUSDT",1664838537473,[[19564.7,34.933],[19564.6,0.179],[19564.4,0.259],[19564.3,0.104],[19562.2,5.592]],[[19564.8,6.005],[19564.9,0.079],[19565.4,0.009],[19565.7,0.001],[19565.8,12.7]]]
["binance-futures","BTCUSDT",1664838614420,[[19589.7,8.454],[19589.6,0.278],[19589.1,0.278],[19588.8,0.101],[19588.4,0.326]],[[19589.8,12.071],[19589.9,2.646],[19590.0,2.096],[19590.1,3.065],[19590.2,0.527]]]
["binance-futures","BTCUSDT",1664838621153,[[19605.8,0.866],[19605.4,0.405],[19605.3,1.996],[19605.0,1.075],[19604.3,0.001]],[[19605.9,11.367],[19606.2,0.999],[19606.3,0.4],[19606.6,12.696],[19606.7,8.14]]]
["binance-futures","BTCUSDT",1664838701086,[[19623.0,27.771],[19622.7,2.763],[19622.5,0.094],[19622.2,0.328],[19621.6,0.002]],[[19623.1,1.809],[19623.2,0.002],[19623.3,0.196],[19624.1,0.129],[19624.3,0.072]]]
["binance-futures","BTCUSDT",1664838708023,[[19617.1,0.001],[19616.6,0.011],[19616.5,0.001],[19616.3,0.003],[19616.1,0.087]],[[19617.4,38.465],[19617.5,0.411],[19617.6,1.241],[19617.8,0.738],[19617.9,0.786]]]
["binance-futures","BTCUSDT",1664838757292,[[19601.1,5.261],[19601.0,0.337],[19600.9,0.128],[19600.7,0.051],[19600.6,0.128]],[[19601.2,13.101],[19601.3,0.748],[19601.4,0.254],[19601.6,2.601],[19601.7,0.127]]]
["binance-futures","BTCUSDT",1664838791676,[[19604.3,5.828],[19604.2,0.006],[19604.1,0.503],[19604.0,4.0],[19603.9,0.02]],[[19604.4,11.496],[19604.6,0.127],[19604.9,0.445],[19605.0,1.78],[19605.2,0.127]]]
["binance-futures","BTCUSDT",1664838840916,[[19598.9,5.303],[19598.6,0.128],[19598.4,0.009],[19598.2,0.006],[19598.1,0.67]],[[19599.0,18.414],[19599.1,7.328],[19599.2,0.203],[19599.3,0.293],[19599.6,0.003]]]
["binance-futures","BTCUSDT",1664838881513,[[19611.4,1.757],[19611.3,0.127],[19610.9,0.008],[19610.0,0.018],[19609.9,1.602]],[[19611.5,34.386],[19611.6,8.175],[19611.7,0.127],[19611.8,0.292],[19612.0,0.308]]]
["binance-futures","BTCUSDT",1664838924557,[[19611.9,7.404],[19611.3,0.155],[19611.2,0.282],[19610.9,5.265],[19610.8,0.002]],[[19612.0,34.672],[19612.5,0.4],[19612.6,0.077],[19612.9,1.501],[19613.9,0.127]]]
["binance-futures","BTCUSDT",1664838973848,[[19628.3,0.417],[19627.7,0.001],[19627.6,0.127],[19627.3,1.067],[19627.2,0.284]],[[19628.4,22.896],[19628.5,0.003],[19628.6,0.404],[19628.8,0.093],[19629.0,0.082]]]
["binance-futures","BTCUSDT",1664839012156,[[19663.6,1.459],[19663.1,0.006],[19663.0,0.023]],[[19663.7,71.442],[19663.8,24.521],[19663.9,2.038],[19664.0,3.215],[19664.1,0.028]]]
["binance-futures","BTCUSDT",1664839078883,[[19649.9,0.508],[19649.8,0.127],[19649.2,1.13],[19649.1,7.727],[19649.0,0.094]],[[19650.0,14.882],[19650.1,0.023],[19650.3,5.0],[19650.4,0.293],[19650.6,0.009]]]
["binance-futures","BTCUSDT",1664839117169,[[19656.3,2.068],[19656.2,0.127],[19655.2,0.46],[19655.1,0.019],[19655.0,1.211]],[[19656.4,7.133],[19656.5,0.715],[19656.7,0.305],[19659.0,0.564],[19661.0,2.294]]]
["binance-futures","BTCUSDT",1664839151458,[[19642.8,4.799],[19642.7,0.812],[19642.6,1.5],[19642.5,0.127],[19642.1,0.008]],[[19642.9,13.39],[19643.0,3.755],[19643.1,0.128],[19643.2,0.302],[19643.4,0.001]]]
["binance-futures","BTCUSDT",1664839205329,[[19614.0,0.119],[19613.9,0.002],[19613.6,0.001],[19613.4,0.002],[19613.3,0.127]],[[19614.1,21.34],[19614.2,0.207],[19614.3,0.028],[19614.6,0.155],[19617.6,0.047]]]
["binance-futures","BTCUSDT",1664839254601,[[19636.4,0.5],[19636.2,0.791],[19636.1,0.769],[19636.0,0.749],[19635.9,0.754]],[[19636.5,0.106],[19636.6,1.406],[19637.0,0.12],[19637.4,0.178],[19637.5,0.026]]]
["binance-futures","BTCUSDT",1664839306644,[[19633.3,36.669],[19633.2,13.45],[19633.1,2.432],[19633.0,1.035],[19632.9,0.216]],[[19633.4,3.637],[19633.8,0.008],[19634.5,0.574],[19634.6,0.641],[19634.7,0.351]]]
["binance-futures","BTCUSDT",1664839338297,[[19643.4,15.659],[19643.2,0.701],[19642.9,0.128],[19642.8,0.401],[19642.2,0.128]],[[19643.5,5.234],[19643.7,6.258],[19643.8,0.188],[19644.0,17.425],[19644.1,1.5]]]
["binance-futures","BTCUSDT",1664839372639,[[19644.2,0.05],[19644.0,0.003],[19643.9,0.001],[19642.5,0.039],[19642.4,1.5]],[[19644.3,34.046],[19644.4,3.763],[19644.7,1.5],[19644.8,0.494],[19645.2,0.127]]]
["binance-futures","BTCUSDT",1664839421830,[[19650.2,5.508],[19650.1,10.632],[19650.0,4.815],[19649.9,9.914],[19649.8,1.555]],[[19650.3,0.175],[19650.6,0.41],[19651.0,0.099],[19651.4,0.001],[19651.5,0.003]]]
["binance-futures","BTCUSDT",1664839452178,[[19659.8,1.067],[19659.5,0.048],[19659.4,0.009],[19659.2,0.009],[19659.1,0.277]],[[19659.9,22.989],[19660.0,0.302],[19660.2,0.147],[19660.3,0.248],[19660.6,0.972]]]
["binance-futures","BTCUSDT",1664839506416,[[19659.1,3.804],[19659.0,0.001],[19658.9,0.127],[19658.7,1.241],[19658.6,1.241]],[[19659.2,11.172],[19659.3,4.033],[19659.4,0.129],[19659.5,2.029],[19659.6,7.901]]]
["binance-futures","BTCUSDT",1664839555725,[[19661.3,0.1],[19661.0,0.001],[19660.9,0.001],[19660.3,1.061],[19660.2,1.051]],[[19661.4,24.654],[19661.5,3.652],[19661.6,1.828],[19661.7,0.473],[19661.8,0.127]]]
["binance-futures","BTCUSDT",1664839605153,[[19655.5,0.712],[19654.9,0.008],[19653.9,0.143],[19653.8,0.234],[19653.5,0.079]],[[19655.6,17.294],[19655.7,0.405],[19655.9,0.15],[19656.0,1.533],[19656.1,1.005]]]
["binance-futures","BTCUSDT",1664839640558,[[19655.4,3.817],[19655.1,1.046],[19655.0,230.111],[19654.8,0.017],[19653.6,0.006]],[[19655.5,22.927],[19655.7,0.45],[19655.8,0.6],[19656.0,2.815],[19656.1,0.008]]]
["binance-futures","BTCUSDT",1664839676819,[[19640.5,21.436],[19640.4,0.127],[19640.3,0.013],[19640.2,1.128],[19640.1,0.127]],[[19640.6,0.049],[19640.7,0.574],[19641.2,0.135],[19641.6,0.129],[19643.8,0.79]]]
["binance-futures","BTCUSDT",1664839724474,[[19634.9,34.607],[19634.8,0.198],[19634.6,0.429],[19634.5,1.437],[19632.2,0.325]],[[19635.0,0.175],[19635.1,0.102],[19635.5,0.022],[19636.4,0.127],[19636.5,0.283]]]
["binance-futures","BTCUSDT",1664839773824,[[19641.0,1.041],[19640.7,0.009],[19640.6,0.002],[19640.5,0.01],[19640.4,0.009]],[[19641.1,25.142],[19641.2,2.631],[19641.3,1.365],[19641.4,0.277],[19641.6,0.254]]]
["binance-futures","BTCUSDT",1664839823160,[[19622.4,0.105],[19622.2,0.005],[19621.8,7.617],[19621.6,0.293],[19621.4,1.05]],[[19622.5,31.713],[19622.6,19.407],[19622.7,8.557],[19622.8,5.617],[19622.9,2.224]]]
["binance-futures","BTCUSDT",1664839866374,[[19623.8,12.65],[19623.7,2.826],[19623.6,0.15],[19623.5,0.127],[19623.4,0.856]],[[19623.9,5.845],[19624.0,0.395],[19624.1,0.385],[19624.3,0.32],[19624.4,0.004]]]
["binance-futures","BTCUSDT",1664839909467,[[19633.6,4.546],[19633.5,0.12],[19633.4,0.002],[19633.3,0.263],[19632.4,1.5]],[[19633.7,9.674],[19633.8,0.127],[19633.9,0.127],[19634.0,0.05],[19634.4,0.437]]]
["binance-futures","BTCUSDT",1664839945523,[[19637.7,7.012],[19637.6,0.03],[19637.5,0.001],[19637.4,0.136],[19637.2,0.006]],[[19637.8,7.663],[19637.9,3.662],[19638.3,0.085],[19638.4,0.306],[19639.0,0.135]]]
["binance-futures","BTCUSDT",1664839994806,[[19642.7,8.558],[19642.4,0.514],[19642.3,3.422],[19642.0,0.021],[19641.9,0.655]],[[19642.8,6.843],[19642.9,0.002],[19643.5,0.214],[19643.8,0.086],[19644.0,0.127]]]
["binance-futures","BTCUSDT",1664840044058,[[19645.1,23.906],[19645.0,9.753],[19644.9,6.15],[19644.8,0.001],[19644.7,0.127]],[[19645.2,4.734],[19645.3,0.068],[19645.4,0.002],[19645.7,0.001],[19645.8,0.111]]]
["binance-futures","BTCUSDT",1664840048630,[[19650.8,0.324],[19649.9,0.508],[19649.5,0.324],[19649.3,0.001]],[[19650.9,0.174],[19651.0,0.255],[19651.1,4.685],[19651.2,33.633],[19651.3,30.756]]]
["binance-futures","BTCUSDT",1664840128795,[[19636.9,0.454],[19636.3,0.008],[19636.2,0.127],[19635.9,0.993],[19635.8,4.056]],[[19637.0,20.123],[19637.2,0.061],[19637.3,0.127],[19637.5,0.002],[19637.6,0.461]]]
["binance-futures","BTCUSDT",1664840135451,[[19639.5,8.058],[19639.4,0.151],[19639.1,0.407],[19638.8,0.45],[19636.7,0.009]],[[19639.6,6.841],[19639.8,0.011],[19639.9,0.02],[19640.0,1.614],[19640.1,0.004]]]
["binance-futures","BTCUSDT",1664840210659,[[19637.5,7.486],[19637.3,0.008],[19637.2,0.127],[19637.1,0.001],[19637.0,0.025]],[[19637.6,8.251],[19637.7,7.826],[19637.8,0.127],[19637.9,0.002],[19638.0,0.269]]]
["binance-futures","BTCUSDT",1664840235257,[[19647.5,0.607],[19647.2,10.15],[19647.1,33.345],[19647.0,7.442],[19646.9,9.084]],[[19647.6,0.009],[19647.7,0.002],[19648.3,0.001],[19649.7,0.005],[19649.8,0.005]]]
["binance-futures","BTCUSDT",1664840294300,[[19643.2,0.684],[19643.1,0.948],[19643.0,0.149],[19642.8,0.018],[19642.7,0.044]],[[19643.3,22.543],[19643.4,0.459],[19643.5,0.148],[19643.7,6.97],[19645.5,0.339]]]
["binance-futures","BTCUSDT",1664840343602,[[19651.9,10.125],[19651.8,0.128],[19651.3,0.009],[19651.2,0.128],[19650.9,0.151]],[[19652.0,8.035],[19652.2,0.088],[19652.5,0.089],[19652.6,0.681],[19652.7,1.501]]]
["binance-futures","BTCUSDT",1664840350255,[[19655.4,5.288],[19655.3,0.007],[19655.2,0.127],[19655.0,0.135],[19654.8,1.5]],[[19655.5,36.388],[19655.6,0.519],[19655.7,5.463],[19655.8,0.001],[19655.9,0.087]]]
["binance-futures","BTCUSDT",1664840427275,[[19641.7,5.527],[19641.3,0.127],[19641.1,0.008],[19640.6,0.02],[19640.4,0.127]],[[19641.8,18.311],[19641.9,0.502],[19642.0,0.188],[19642.2,0.177],[19642.3,1.31]]]
["binance-futures","BTCUSDT",1664840458542,[[19640.5,10.701],[19640.4,0.127],[19640.1,1.595],[19640.0,2.998],[19639.9,0.008]],[[19640.6,8.616],[19641.0,0.082],[19641.1,0.141],[19641.2,0.009],[19641.6,0.723]]]
["binance-futures","BTCUSDT",1664840511142,[[19635.0,2.385],[19634.9,0.127],[19634.7,0.02],[19634.5,0.127],[19634.4,0.027]],[[19635.1,22.652],[19635.2,1.309],[19635.3,0.364],[19635.4,0.977],[19636.4,0.089]]]
["binance-futures","BTCUSDT",1664840517770,[[19637.7,24.871],[19637.6,1.627],[19637.5,0.354],[19637.4,0.153],[19637.3,2.735]],[[19637.8,1.247],[19637.9,0.18],[19638.0,2.017],[19638.1,0.006],[19638.2,0.009]]]
["binance-futures","BTCUSDT",1664840567006,[[19626.0,0.287],[19625.8,0.002],[19625.7,0.999],[19625.6,0.526],[19625.4,0.042]],[[19626.1,36.791],[19626.2,0.344],[19626.3,0.061],[19626.4,7.822],[19626.5,0.127]]]
["binance-futures","BTCUSDT",1664840602939,[[19619.0,23.986],[19618.9,13.028],[19618.8,5.747],[19618.7,0.369],[19618.3,0.104]],[[19619.1,1.377],[19619.2,0.129],[19619.4,0.017],[19620.0,0.003],[19620.2,0.242]]]
["binance-futures","BTCUSDT",1664840650578,[[19624.8,14.221],[19624.7,0.137],[19624.6,0.127],[19624.2,0.008],[19613.7,11.103]],[[19624.9,2.275],[19625.0,0.141],[19625.1,1.192],[19625.2,0.09],[19625.4,0.127]]]
["binance-futures","BTCUSDT",1664840699839,[[19616.9,7.298],[19616.8,0.577],[19616.5,0.45],[19616.3,0.741],[19615.6,0.113]],[[19617.0,11.612],[19617.1,0.017],[19617.4,0.009],[19617.5,0.002],[19617.9,0.197]]]
["binance-futures","BTCUSDT",1664840734149,[[19607.3,23.984],[19607.1,0.277],[19607.0,0.277],[19606.9,0.15],[19606.8,0.237]],[[19607.4,7.732],[19607.5,3.332],[19607.6,0.018],[19607.8,0.127],[19608.2,0.254]]]
["binance-futures","BTCUSDT",1664840783516,[[19605.1,37.016],[19605.0,0.128],[19604.9,0.969],[19604.8,4.024]],[[19605.2,0.293],[19605.3,0.002],[19605.4,0.1],[19605.5,0.412],[19605.6,0.135]]]
["binance-futures","BTCUSDT",1664840826076,[[19605.8,4.038],[19605.7,0.01],[19605.6,0.13],[19605.4,0.148],[19605.3,0.001]],[[19605.9,8.855],[19606.0,0.438],[19606.2,0.127],[19606.3,0.1],[19606.5,0.008]]]
["binance-futures","BTCUSDT",1664840867196,[[19603.6,2.509],[19603.5,2.315],[19603.4,0.05],[19602.9,0.01],[19602.6,0.652]],[[19603.7,16.277],[19603.8,0.258],[19603.9,0.148],[19604.1,2.644],[19604.2,4.777]]]
["binance-futures","BTCUSDT",1664840916431,[[19599.4,32.993],[19599.3,21.924],[19599.2,0.354],[19599.1,11.012],[19599.0,4.642]],[[19599.5,0.076],[19599.7,0.001],[19600.1,0.408],[19600.3,0.154],[19600.4,0.281]]]
["binance-futures","BTCUSDT",1664840950796,[[19600.0,30.547],[19599.9,0.051],[19599.7,0.127],[19599.5,0.011],[19598.8,0.01]],[[19600.1,0.563],[19600.2,0.127],[19600.3,0.213],[19600.4,0.404],[19600.5,0.02]]]
["binance-futures","BTCUSDT",1664841015562,[[19627.5,5.51],[19627.4,3.822],[19626.9,1.282],[19625.8,0.03],[19625.7,0.838]],[[19627.6,10.787],[19627.8,0.008],[19627.9,0.129],[19628.1,1.042],[19628.2,3.595]]]
["binance-futures","BTCUSDT",1664841051579,[[19628.5,39.983],[19628.4,11.594],[19628.3,0.55],[19628.2,0.877],[19628.1,0.087]],[[19628.6,0.096],[19628.9,0.001],[19629.5,0.001],[19629.6,1.743],[19631.2,0.148]]]
["binance-futures","BTCUSDT",1664841086003,[[19612.4,0.647],[19612.1,0.1],[19612.0,0.001],[19611.9,0.211],[19611.8,0.001]],[[19612.5,21.013],[19612.6,2.203],[19612.8,1.236],[19613.0,1.5],[19613.6,0.512]]]
["binance-futures","BTCUSDT",1664841135307,[[19609.6,15.893],[19609.5,0.063],[19609.4,1.443],[19609.0,0.022],[19608.7,1.862]],[[19609.7,6.715],[19610.0,0.128],[19610.5,0.127],[19610.6,1.638],[19610.7,1.502]]]
["binance-futures","BTCUSDT",1664841169672,[[19609.9,30.805],[19609.8,2.227],[19609.7,1.897],[19609.6,0.15],[19609.5,0.51]],[[19610.0,5.178],[19610.3,1.152],[19610.4,0.67],[19610.5,0.266],[19610.6,0.238]]]
["binance-futures","BTCUSDT",1664841238829,[[19600.0,259.325],[19599.9,0.034],[19599.6,0.226],[19599.5,0.001],[19599.1,0.378]],[[19600.1,35.35],[19600.2,10.268],[19600.3,3.5],[19600.4,0.219],[19600.6,0.091]]]
["binance-futures","BTCUSDT",1664841268189,[],[[19599.8,13.55],[19599.9,3.952],[19600.0,0.987],[19600.1,1.555],[19600.2,0.718]]]
["binance-futures","BTCUSDT",1664841302496,[[19608.7,11.758],[19608.6,0.158],[19608.5,0.355],[19608.4,0.002],[19608.3,0.621]],[[19608.8,5.942],[19609.0,0.07],[19609.2,0.002],[19609.3,1.901],[19609.4,0.009]]]
["binance-futures","BTCUSDT",1664841352177,[[19616.7,5.704],[19616.3,0.565],[19616.2,0.005],[19616.1,0.008],[19616.0,0.127]],[[19616.8,10.705],[19616.9,0.482],[19617.0,0.127],[19617.1,0.321],[19625.6,3.869]]]
["binance-futures","BTCUSDT",1664841383429,[[19631.6,4.127],[19631.3,0.007],[19631.0,8.8],[19630.9,0.001],[19630.8,0.009]],[[19631.7,7.452],[19631.9,0.129],[19632.1,0.1],[19632.3,0.128],[19632.4,0.001]]]
["binance-futures","BTCUSDT",1664841435868,[[19622.0,2.512],[19621.1,0.002],[19620.8,0.571],[19620.6,0.01],[19620.3,1.627]],[[19622.1,20.729],[19622.2,0.754],[19622.5,0.798],[19623.0,0.254],[19623.1,0.002]]]
["binance-futures","BTCUSDT",1664841485125,[[19620.0,39.97],[19619.9,1.577],[19619.8,0.3],[19619.7,2.815],[19619.6,0.644]],[[19620.1,0.076],[19620.4,0.001],[19620.7,0.008],[19621.1,0.739],[19621.5,0.127]]]
["binance-futures","BTCUSDT",1664841519507,[[19616.9,0.993],[19616.7,0.25],[19616.6,0.02],[19616.5,0.127],[19616.3,0.135]],[[19617.0,14.792],[19617.1,0.31],[19617.2,0.254],[19617.4,0.608],[19617.5,0.006]]]
["binance-futures","BTCUSDT",1664841570831,[[19616.1,20.216],[19616.0,0.063],[19615.9,0.127],[19615.8,5.6],[19615.7,2.1]],[[19616.2,10.623],[19616.3,0.152],[19616.7,0.002],[19616.8,0.14],[19616.9,0.2]]]
["binance-futures","BTCUSDT",1664841583747,[[19624.0,9.229],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.432],[19624.2,0.03],[19624.4,0.137],[19624.6,0.193],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841583779,[[19624.0,8.521],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.432],[19624.2,0.03],[19624.4,0.137],[19624.6,0.193],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841583809,[[19624.0,8.521],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.432],[19624.2,0.03],[19624.4,0.137],[19624.6,0.193],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841583842,[[19624.0,8.35],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.432],[19624.2,0.03],[19624.4,0.137],[19624.6,3.593],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841583872,[[19624.0,8.35],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.451],[19624.2,0.03],[19624.3,0.936],[19624.4,0.137],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841583915,[[19624.0,8.34],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.451],[19624.2,0.03],[19624.3,0.936],[19624.4,0.137],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841583953,[[19624.0,8.34],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.254],[19624.2,0.157],[19624.3,0.936],[19624.4,0.01],[19624.5,0.019]]]
["binance-futures","BTCUSDT",1664841583985,[[19624.0,8.34],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.185],[19624.2,0.127],[19624.3,0.936],[19624.4,0.01],[19624.5,0.019]]]
["binance-futures","BTCUSDT",1664841584019,[[19624.0,9.46],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.823],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584052,[[19624.0,9.46],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.663],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584081,[[19624.0,9.46],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.663],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584117,[[19624.0,9.46],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.663],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584150,[[19624.0,12.458],[19623.9,2.337],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.663],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584182,[[19624.0,12.461],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.663],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584213,[[19624.0,12.461],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,13.223],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584247,[[19624.0,14.4],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,11.003],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584269,[[19624.0,15.277],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,11.003],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584313,[[19624.0,14.6],[19623.9,2.337],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,10.746],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584346,[[19624.0,14.825],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,10.746],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584379,[[19624.0,14.825],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,10.742],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584410,[[19624.0,10.311],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,10.856],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584443,[[19624.0,10.261],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.609],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584473,[[19624.0,10.262],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.61],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584509,[[19624.0,10.262],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,12.737],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584542,[[19624.0,8.482],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,15.252],[19624.2,0.127],[19624.4,0.01],[19624.6,0.199],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584573,[[19624.0,7.992],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,16.783],[19624.2,0.127],[19624.4,0.01],[19624.6,3.599],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841584604,[[19624.0,7.992],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,16.783],[19624.2,0.127],[19624.4,0.01],[19624.5,0.903],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841584642,[[19624.0,6.942],[19623.9,2.318],[19623.8,0.642],[19623.7,0.601],[19623.6,0.128]],[[19624.1,16.808],[19624.2,0.127],[19624.4,0.01],[19624.5,0.903],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841584672,[[19624.0,6.792],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,16.338],[19624.2,0.127],[19624.4,0.01],[19624.5,0.903],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841584705,[[19624.0,6.792],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,16.338],[19624.2,0.127],[19624.4,0.01],[19624.5,0.903],[19624.6,3.452]]]
["binance-futures","BTCUSDT",1664841584742,[[19624.0,6.792],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,13.338],[19624.2,0.127],[19624.4,0.01],[19624.5,0.903],[19624.6,0.052]]]
["binance-futures","BTCUSDT",1664841584774,[[19624.0,13.372],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,12.601],[19624.4,0.01],[19624.6,0.231],[19624.7,0.001],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584807,[[19624.0,12.03],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,11.363],[19624.4,0.01],[19624.6,0.231],[19625.1,1.52],[19625.3,0.001]]]
["binance-futures","BTCUSDT",1664841584838,[[19624.0,12.651],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,11.363],[19624.4,0.01],[19624.6,0.231],[19625.1,1.52],[19625.3,0.001]]]
["binance-futures","BTCUSDT",1664841584871,[[19624.0,8.885],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,13.746],[19624.4,0.01],[19624.6,0.231],[19625.0,1.445],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841584906,[[19624.0,5.632],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,16.753],[19624.4,0.01],[19624.6,0.45],[19624.9,0.002],[19625.0,0.422]]]
["binance-futures","BTCUSDT",1664841584940,[[19624.0,5.801],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,16.753],[19624.4,0.01],[19624.6,0.231],[19624.9,0.002],[19625.0,0.422]]]
["binance-futures","BTCUSDT",1664841584974,[[19624.0,5.828],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,15.277],[19624.4,0.01],[19624.6,0.231],[19624.8,3.403],[19624.9,0.002]]]
["binance-futures","BTCUSDT",1664841585005,[[19624.0,5.828],[19623.9,2.018],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,13.777],[19624.4,0.01],[19624.6,1.016],[19624.7,0.019],[19624.8,3.403]]]
["binance-futures","BTCUSDT",1664841585039,[[19624.0,5.696],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,13.749],[19624.4,0.01],[19624.6,1.016],[19624.8,3.403],[19628.7,1.611]]]
["binance-futures","BTCUSDT",1664841585072,[[19624.0,5.619],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,13.73],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585105,[[19624.0,5.989],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,13.93],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585138,[[19624.0,6.006],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,13.749],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585169,[[19624.0,6.006],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,13.749],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585203,[[19624.0,5.596],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,13.749],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585234,[[19624.0,5.319],[19623.9,1.7],[19623.8,0.642],[19623.7,0.619],[19623.6,0.128]],[[19624.1,14.043],[19624.4,0.01],[19624.6,1.016],[19624.8,3.53],[19625.1,1.501]]]
["binance-futures","BTCUSDT",1664841585266,[[19624.0,13.515],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,10.772],[19624.4,0.01],[19624.6,0.052],[19624.7,0.019],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841585299,[[19624.0,11.083],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.239]],[[19624.1,11.651],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13],[19624.9,0.116]]]
["binance-futures","BTCUSDT",1664841585332,[[19624.0,11.832],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,11.091],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13],[19624.9,0.116]]]
["binance-futures","BTCUSDT",1664841585363,[[19624.0,11.217],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,11.091],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13],[19624.9,0.002]]]
["binance-futures","BTCUSDT",1664841585398,[[19624.0,10.897],[19623.9,1.7],[19623.8,0.642],[19623.7,0.301],[19623.6,0.128]],[[19624.1,11.118],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13],[19624.9,0.111]]]
["binance-futures","BTCUSDT",1664841585429,[[19624.0,6.251],[19623.9,1.0],[19623.8,0.342],[19623.7,0.301],[19623.6,0.128]],[[19624.1,15.038],[19624.2,0.127],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841585461,[[19624.0,4.463],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,16.917],[19624.2,0.127],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841585493,[[19624.0,4.463],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,16.921],[19624.2,0.127],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841585526,[[19624.0,3.445],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,17.158],[19624.2,0.127],[19624.4,0.01],[19624.6,0.052],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841585558,[[19624.0,2.797],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,17.158],[19624.2,0.127],[19624.4,0.137],[19624.6,0.052],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585591,[[19624.0,2.741],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,17.158],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585626,[[19624.0,2.754],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,17.166],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585657,[[19624.0,2.754],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,17.216],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585687,[[19624.0,5.834],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,16.917],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585720,[[19624.0,5.834],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,16.481],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585752,[[19624.0,5.834],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,16.481],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585784,[[19624.0,6.17],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.446]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585816,[[19624.0,6.17],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.962],[19624.2,0.127],[19624.4,0.137],[19624.6,1.064],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585848,[[19624.0,6.17],[19623.9,1.296],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585881,[[19624.0,6.17],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585915,[[19624.0,5.669],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585947,[[19624.0,5.669],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841585979,[[19624.0,5.669],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841586012,[[19624.0,5.669],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19624.7,3.4]]]
["binance-futures","BTCUSDT",1664841586042,[[19624.0,5.669],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,14.981],[19624.2,0.127],[19624.4,0.137],[19624.6,1.045],[19627.5,0.463]]]
["binance-futures","BTCUSDT",1664841586077,[[19624.0,4.255],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,15.207],[19624.2,0.127],[19624.4,0.137],[19624.6,0.191],[19627.5,0.463]]]
["binance-futures","BTCUSDT",1664841586111,[[19624.0,2.747],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,16.752],[19624.2,0.127],[19624.4,0.137],[19624.6,0.343],[19627.5,0.463]]]
["binance-futures","BTCUSDT",1664841586142,[[19624.0,2.747],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,16.752],[19624.2,0.127],[19624.4,0.137],[19624.6,0.343],[19627.3,6.216]]]
["binance-futures","BTCUSDT",1664841586174,[[19624.0,2.785],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,15.252],[19624.2,0.127],[19624.4,0.137],[19624.6,0.343],[19627.2,2.135]]]
["binance-futures","BTCUSDT",1664841586207,[[19624.0,2.835],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,13.639],[19624.2,0.127],[19624.4,0.137],[19624.6,0.343],[19627.2,2.135]]]
["binance-futures","BTCUSDT",1664841586240,[[19624.0,2.835],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,12.002],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586272,[[19624.0,6.106],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,12.021],[19624.4,0.137],[19624.6,0.343],[19625.1,1.501],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586304,[[19624.0,7.609],[19623.9,0.7],[19623.8,0.342],[19623.7,0.319],[19623.6,0.128]],[[19624.1,11.805],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586337,[[19624.0,8.309],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,11.775],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586369,[[19624.0,10.63],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,11.775],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586401,[[19624.0,11.719],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,9.203],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586435,[[19624.0,11.7],[19623.9,0.7],[19623.8,0.342],[19623.7,0.001],[19623.6,0.128]],[[19624.1,9.203],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586467,[[19624.0,11.7],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.197],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586500,[[19624.0,11.719],[19623.9,0.851],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.175],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586533,[[19624.0,13.028],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.207],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586565,[[19624.0,13.037],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.207],[19624.4,0.137],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586598,[[19624.0,12.119],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.207],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586630,[[19624.0,12.119],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.207],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586660,[[19624.0,12.069],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.207],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586694,[[19624.0,12.119],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586726,[[19624.0,12.119],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586758,[[19624.0,12.119],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586792,[[19624.0,12.586],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586823,[[19624.0,12.586],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586856,[[19624.0,12.586],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586889,[[19624.0,12.586],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586921,[[19624.0,12.938],[19623.9,0.851],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586952,[[19624.0,12.755],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,9.106],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841586986,[[19624.0,12.972],[19623.9,1.006],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.833],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587016,[[19624.0,12.972],[19623.9,1.006],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.833],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587052,[[19624.0,12.982],[19623.9,1.006],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.833],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587085,[[19624.0,12.982],[19623.9,1.006],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.834],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587118,[[19624.0,12.982],[19623.9,1.006],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.834],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587148,[[19624.0,12.982],[19623.9,1.157],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.834],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587179,[[19624.0,12.982],[19623.9,1.157],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.42],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587211,[[19624.0,12.982],[19623.9,1.157],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.873],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587246,[[19624.0,12.515],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.87],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587277,[[19624.0,12.515],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.87],[19624.4,0.01],[19624.6,0.343],[19625.1,1.52],[19625.3,0.127]]]
["binance-futures","BTCUSDT",1664841587311,[[19624.0,12.465],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.87],[19624.4,0.01],[19624.6,0.343],[19624.8,0.003],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841587343,[[19624.0,12.515],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.87],[19624.4,0.01],[19624.6,0.343],[19624.8,0.003],[19625.0,0.549]]]
["binance-futures","BTCUSDT",1664841587375,[[19624.0,12.513],[19623.9,0.7],[19623.8,0.488],[19623.7,9.301],[19623.6,0.128]],[[19624.1,8.873],[19624.4,0.01],[19624.6,0.343],[19624.8,0.003],[19625.0,0.549]]]
["binance-futures","BTCUSDT",1664841587409,[[19624.0,12.513],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,8.86],[19624.4,0.01],[19624.6,0.343],[19624.8,0.003],[19625.0,0.422]]]
["binance-futures","BTCUSDT",1664841587441,[[19624.0,12.494],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587474,[[19624.0,12.275],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587505,[[19624.0,12.275],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587539,[[19624.0,12.285],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587570,[[19624.0,10.788],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587603,[[19624.0,10.788],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587636,[[19624.0,10.788],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587669,[[19624.0,10.791],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587702,[[19624.0,10.76],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587734,[[19624.0,10.76],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.6,0.343],[19624.7,0.127],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587764,[[19624.0,10.81],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587796,[[19624.0,11.146],[19623.9,0.7],[19623.8,0.488],[19623.7,3.601],[19623.6,0.128]],[[19624.1,10.225],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587830,[[19624.0,12.815],[19623.9,0.7],[19623.8,0.488],[19623.7,3.601],[19623.6,0.128]],[[19624.1,10.168],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587861,[[19624.0,14.615],[19623.9,0.7],[19623.8,0.488],[19623.7,3.601],[19623.6,0.128]],[[19624.1,10.168],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587894,[[19624.0,14.618],[19623.9,0.7],[19623.8,0.488],[19623.7,3.601],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587925,[[19624.0,14.621],[19623.9,0.7],[19623.8,0.488],[19623.7,3.601],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587958,[[19624.0,14.621],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841587991,[[19624.0,14.621],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588023,[[19624.0,14.362],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588057,[[19624.0,14.362],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.1],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588089,[[19624.0,14.362],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588120,[[19624.0,14.362],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588154,[[19624.0,14.362],[19623.9,0.7],[19623.8,7.288],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588187,[[19624.0,14.362],[19623.9,0.851],[19623.8,0.641],[19623.7,0.154],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588219,[[19624.0,14.343],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588251,[[19624.0,14.531],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,10.101],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588284,[[19624.0,14.897],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,5.775],[19624.4,0.01],[19624.5,0.127],[19624.6,0.343],[19624.8,0.003]]]
["binance-futures","BTCUSDT",1664841588316,[[19624.0,17.582],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,5.775],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.2,3.494]]]
["binance-futures","BTCUSDT",1664841588350,[[19624.0,13.072],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,5.775],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.2,3.494]]]
["binance-futures","BTCUSDT",1664841588382,[[19624.0,9.379],[19623.9,0.7],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,5.99],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588411,[[19624.0,9.379],[19623.9,0.7],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,5.99],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588447,[[19624.0,8.974],[19623.9,0.7],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,7.87],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588480,[[19624.0,7.216],[19623.9,0.751],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,7.87],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588512,[[19624.0,6.999],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,11.403],[19624.4,0.137],[19624.6,0.343],[19624.8,3.53],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588545,[[19624.0,6.555],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,11.522],[19624.4,0.137],[19624.6,1.194],[19624.7,0.019],[19624.8,3.53]]]
["binance-futures","BTCUSDT",1664841588577,[[19624.0,6.682],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,11.649],[19624.4,0.137],[19624.6,1.194],[19624.7,0.019],[19624.8,0.13]]]
["binance-futures","BTCUSDT",1664841588610,[[19624.0,6.965],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,8.649],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588642,[[19624.0,6.965],[19623.9,0.751],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,8.649],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588675,[[19624.0,7.222],[19623.9,0.751],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,8.53],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588706,[[19624.0,7.144],[19623.9,0.751],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,8.53],[19624.4,0.137],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588738,[[19624.0,6.925],[19623.9,0.751],[19623.8,0.488],[19623.7,0.319],[19623.6,0.128]],[[19624.1,8.53],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588772,[[19624.0,7.661],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,8.53],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588803,[[19624.0,9.161],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,8.647],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588838,[[19624.0,11.351],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,7.451],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588870,[[19624.0,13.067],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,7.291],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588903,[[19624.0,13.117],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,7.291],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588933,[[19624.0,13.286],[19623.9,0.751],[19623.8,0.488],[19623.7,0.001],[19623.6,0.128]],[[19624.1,7.291],[19624.4,0.01],[19624.6,0.343],[19624.8,0.13],[19625.1,1.52]]]
["binance-futures","BTCUSDT",1664841588958,[[19625.0,7.957],[19624.9,7.545],[19624.8,3.127],[19624.7,6.634],[19624.6,1.529]],[[19625.1,0.236],[19626.2,1.501],[19626.7,0.001],[19627.0,0.008],[19629.1,0.5]]]
["binance-futures","BTCUSDT",1664841588989,[[19626.1,3.053],[19626.0,2.997],[19625.9,4.91],[19625.8,4.561],[19625.7,3.487]],[[19626.2,0.616],[19626.6,0.005],[19626.7,0.001],[19627.0,0.008],[19627.2,0.549]]]
["binance-futures","BTCUSDT",1664841589025,[[19626.1,28.082],[19626.0,10.967],[19625.9,5.529],[19625.8,2.93],[19625.7,3.0]],[[19626.2,1.016],[19626.6,0.005],[19626.7,0.001],[19627.4,0.288],[19627.6,1.44]]]
["binance-futures","BTCUSDT",1664841589060,[[19626.1,46.396],[19626.0,5.762],[19625.9,0.93],[19625.8,0.769],[19625.7,0.791]],[[19626.2,0.404],[19626.5,0.135],[19626.6,0.005],[19626.7,0.001],[19627.2,0.001]]]
["binance-futures","BTCUSDT",1664841589091,[[19626.1,42.272],[19626.0,4.654],[19625.9,0.191],[19625.8,0.064],[19625.7,0.261]],[[19626.2,0.404],[19626.6,0.005],[19626.7,0.001],[19627.2,0.001],[19627.3,0.6]]]
["binance-futures","BTCUSDT",1664841589124,[[19626.1,42.657],[19626.0,4.654],[19625.9,0.191],[19625.8,0.064],[19625.7,0.261]],[[19626.2,0.496],[19626.6,0.005],[19626.7,0.001],[19627.1,0.017],[19627.2,1.023]]]
["binance-futures","BTCUSDT",1664841589160,[[19626.1,36.03],[19626.0,4.654],[19625.9,0.191],[19625.8,0.064],[19625.7,0.261]],[[19626.2,0.286],[19626.6,0.005],[19626.7,0.001],[19627.4,0.288],[19628.6,0.614]]]
["binance-futures","BTCUSDT",1664841589193,[[19626.1,35.91],[19626.0,4.654],[19625.9,0.191],[19625.8,0.064],[19625.7,0.261]],[[19626.2,0.286],[19626.6,0.005],[19626.7,0.001],[19627.4,0.288],[19627.5,0.381]]]
["binance-futures","BTCUSDT",1664841589226,[[19626.1,36.23],[19626.0,4.523],[19625.9,0.127],[19625.7,0.028]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.009],[19627.4,0.288]]]
["binance-futures","BTCUSDT",1664841589258,[[19626.1,36.081],[19626.0,4.523],[19625.9,0.127],[19625.7,0.028],[19620.9,0.101]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.009],[19627.4,0.288]]]
["binance-futures","BTCUSDT",1664841589291,[[19626.1,35.27],[19626.0,4.523],[19625.9,0.127],[19625.7,0.028],[19621.0,0.001]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.327],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589324,[[19626.1,35.27],[19626.0,4.523],[19625.9,0.127],[19625.7,0.028],[19622.5,0.05]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.318],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589356,[[19626.1,34.87],[19626.0,2.6],[19625.9,0.127],[19625.7,0.028],[19625.6,0.127]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.107],[19627.4,0.668]]]
["binance-futures","BTCUSDT",1664841589388,[[19626.1,32.795],[19626.0,2.2],[19625.9,0.127],[19625.6,0.127]],[[19626.2,0.087],[19626.6,0.005],[19626.7,0.001],[19627.2,0.242],[19627.4,0.668]]]
["binance-futures","BTCUSDT",1664841589421,[[19626.1,32.739],[19626.0,2.2],[19625.9,0.127],[19625.6,0.127],[19625.1,4.653]],[[19626.2,0.067],[19626.6,0.005],[19626.7,0.001],[19627.2,0.62],[19627.3,1.049]]]
["binance-futures","BTCUSDT",1664841589453,[[19626.1,31.057],[19626.0,2.2],[19625.9,0.127],[19625.6,0.127],[19625.3,2.355]],[[19626.2,1.349],[19626.6,0.005],[19626.7,0.001],[19627.2,0.62],[19627.8,1.5]]]
["binance-futures","BTCUSDT",1664841589485,[[19626.1,31.057],[19626.0,2.2],[19625.9,0.127],[19625.6,0.127],[19625.3,2.355]],[[19626.2,1.354],[19626.6,0.005],[19626.7,0.001],[19627.4,0.537],[19627.8,1.5]]]
["binance-futures","BTCUSDT",1664841589520,[[19626.1,28.138],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,2.055]],[[19626.2,2.719],[19626.6,0.005],[19626.7,0.001],[19627.3,3.4],[19627.4,0.537]]]
["binance-futures","BTCUSDT",1664841589552,[[19626.1,26.638],[19626.0,0.212],[19625.9,0.127],[19625.6,0.127],[19625.3,1.85]],[[19626.2,4.219],[19626.6,0.005],[19626.7,0.001],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589583,[[19626.1,26.138],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.85]],[[19626.2,4.219],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589615,[[19626.1,21.628],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.85]],[[19626.2,6.769],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589647,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.55]],[[19626.2,8.069],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589681,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.55]],[[19626.2,8.169],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589708,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.55]],[[19626.2,8.169],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589744,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.3,1.55]],[[19626.2,8.169],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589778,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.4,0.151]],[[19626.2,8.153],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589809,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.153],[19626.6,0.005],[19626.7,0.128],[19627.3,3.4],[19627.4,0.033]]]
["binance-futures","BTCUSDT",1664841589845,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.153],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.3,3.4]]]
["binance-futures","BTCUSDT",1664841589875,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.153],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.3,3.4]]]
["binance-futures","BTCUSDT",1664841589909,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.141],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.2,0.105]]]
["binance-futures","BTCUSDT",1664841589941,[[19626.1,18.894],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.379],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.2,0.105]]]
["binance-futures","BTCUSDT",1664841589974,[[19626.1,18.897],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.349],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.2,0.105]]]
["binance-futures","BTCUSDT",1664841590006,[[19626.1,18.897],[19626.0,0.061],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.349],[19626.5,0.127],[19626.6,0.005],[19626.7,0.001],[19627.1,0.228]]]
["binance-futures","BTCUSDT",1664841590039,[[19626.1,18.897],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.153]],[[19626.2,8.35],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590071,[[19626.1,18.897],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127]],[[19626.2,8.4],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590102,[[19626.1,18.897],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19606.0,0.081]],[[19626.2,6.43],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590136,[[19626.1,18.916],[19626.0,0.051],[19625.9,0.278],[19625.6,0.127],[19620.5,0.439]],[[19626.2,6.38],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590167,[[19626.1,18.916],[19626.0,0.051],[19625.9,0.278],[19625.6,0.127],[19625.3,1.55]],[[19626.2,6.38],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590199,[[19626.1,18.916],[19626.0,0.051],[19625.9,0.278],[19625.6,0.127],[19625.3,1.55]],[[19626.2,6.381],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590231,[[19626.1,18.916],[19626.0,0.051],[19625.9,0.278],[19625.6,0.127],[19625.3,1.55]],[[19626.2,6.381],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590266,[[19626.1,18.915],[19626.0,0.051],[19625.9,0.278],[19625.7,0.153],[19625.6,0.127]],[[19626.2,6.383],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.229]]]
["binance-futures","BTCUSDT",1664841590297,[[19626.1,18.915],[19626.0,0.051],[19625.9,0.278],[19625.7,0.153],[19625.6,0.127]],[[19626.2,6.383],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.001]]]
["binance-futures","BTCUSDT",1664841590330,[[19626.1,18.915],[19626.0,0.051],[19625.9,0.127],[19625.7,0.153],[19625.6,0.127]],[[19626.2,6.691],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.1,0.001]]]
["binance-futures","BTCUSDT",1664841590363,[[19626.1,18.915],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127]],[[19626.2,6.72],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.9,0.11]]]
["binance-futures","BTCUSDT",1664841590395,[[19626.1,17.148],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.3,1.25]],[[19626.2,8.62],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19627.9,0.11]]]
["binance-futures","BTCUSDT",1664841590427,[[19626.1,15.693],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,8.848],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19626.8,0.008]]]
["binance-futures","BTCUSDT",1664841590461,[[19626.1,7.258],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,1.508]],[[19626.2,13.23],[19626.5,0.128],[19626.6,0.006],[19626.7,0.001],[19626.8,0.008]]]
["binance-futures","BTCUSDT",1664841590494,[[19626.1,4.254],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.235],[19626.3,0.15],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590528,[[19626.1,2.988],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.356],[19626.4,0.893],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590559,[[19626.1,2.988],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.872],[19626.4,0.893],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590593,[[19626.1,2.988],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.032],[19626.4,0.894],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590626,[[19626.1,2.929],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.032],[19626.4,0.894],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590658,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.032],[19626.4,0.894],[19626.5,0.128],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590690,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.032],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590723,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.032],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590754,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590786,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590820,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590851,[[19626.1,0.886],[19626.0,0.051],[19625.9,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590883,[[19626.1,0.886],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590914,[[19626.1,0.886],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19625.1,1.722]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590948,[[19626.1,0.886],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19625.1,1.722]],[[19626.2,13.132],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841590981,[[19626.1,0.764],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.532],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591014,[[19626.1,0.814],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.534],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591045,[[19626.1,0.864],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.534],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591078,[[19626.1,0.864],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.534],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591110,[[19626.1,0.864],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.536],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591143,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.536],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591176,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,12.736],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591208,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.136],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591241,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.504],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591273,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.425],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006],[19626.7,3.401]]]
["binance-futures","BTCUSDT",1664841591304,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.4,0.894],[19626.5,0.255],[19626.6,3.406],[19626.7,0.001]]]
["binance-futures","BTCUSDT",1664841591336,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.4,0.894],[19626.5,0.255],[19626.6,3.406],[19626.7,0.001]]]
["binance-futures","BTCUSDT",1664841591367,[[19626.1,0.86],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.3,3.4],[19626.4,0.894],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591401,[[19626.1,0.76],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591434,[[19626.1,0.76],[19626.0,0.051],[19625.8,0.127],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591466,[[19626.1,0.887],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008]],[[19626.2,13.477],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591498,[[19626.1,0.891],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.5,0.454]],[[19626.2,12.702],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591532,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.6,1.034]],[[19626.2,12.915],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591564,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.7,0.312]],[[19626.2,12.915],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591595,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.8,0.012]],[[19626.2,12.915],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591625,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.8,0.012]],[[19626.2,12.915],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591659,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19622.8,0.012]],[[19626.2,12.707],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591691,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19623.1,0.012]],[[19626.2,13.878],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591723,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19623.1,0.012]],[[19626.2,13.878],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591755,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19623.1,0.012]],[[19626.2,13.718],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591786,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19623.1,0.012]],[[19626.2,13.718],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591819,[[19626.1,0.895],[19626.0,0.051],[19625.6,0.127],[19625.5,0.008],[19623.1,0.012]],[[19626.2,13.547],[19626.3,3.4],[19626.4,0.001],[19626.5,0.255],[19626.6,0.006]]]
["binance-futures","BTCUSDT",1664841591853,[[19625.5,0.008],[19623.1,0.012]],[[19625.6,1.832],[19625.7,4.17],[19625.8,0.4],[19625.9,0.094],[19626.0,0.894]]]
["binance-futures","BTCUSDT",1664841591884,[[19624.3,0.057],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.2,0.251]],[[19624.4,16.729],[19624.5,0.249],[19624.6,0.4],[19624.8,1.4],[19625.2,3.664]]]
["binance-futures","BTCUSDT",1664841591916,[[19624.3,0.184],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009]],[[19624.4,16.094],[19624.6,0.527],[19624.8,1.4],[19625.6,6.27],[19626.0,0.016]]]
["binance-futures","BTCUSDT",1664841591948,[[19624.3,0.421],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.0,0.446]],[[19624.4,16.094],[19624.5,0.128],[19624.6,0.527],[19624.8,1.4],[19625.6,5.97]]]
["binance-futures","BTCUSDT",1664841591982,[[19624.3,0.294],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.0,0.446]],[[19624.4,17.502],[19624.5,0.128],[19624.6,0.527],[19624.8,1.4],[19625.1,0.1]]]
["binance-futures","BTCUSDT",1664841592016,[[19624.3,0.294],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.0,0.446]],[[19624.4,16.498],[19624.5,0.128],[19624.6,0.527],[19624.8,1.4],[19625.1,0.1]]]
["binance-futures","BTCUSDT",1664841592046,[[19624.3,0.057],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.0,0.446]],[[19624.4,17.974],[19624.5,0.128],[19624.6,0.527],[19624.8,1.4],[19625.1,0.1]]]
["binance-futures","BTCUSDT",1664841592078,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.0,0.446]],[[19624.4,18.784],[19624.5,0.128],[19624.6,0.527],[19624.7,3.4],[19624.8,1.4]]]
["binance-futures","BTCUSDT",1664841592110,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009]],[[19624.4,18.634],[19624.5,0.128],[19624.6,0.527],[19624.7,3.4],[19624.8,1.4]]]
["binance-futures","BTCUSDT",1664841592144,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19622.2,2.102]],[[19624.4,18.784],[19624.5,0.128],[19624.6,0.527],[19624.7,3.4],[19624.8,1.4]]]
["binance-futures","BTCUSDT",1664841592177,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.824],[19624.5,0.21],[19624.6,0.527],[19624.7,3.4],[19624.8,1.4]]]
["binance-futures","BTCUSDT",1664841592210,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.971],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592242,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.971],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592276,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.971],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592307,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.661],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592341,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,18.861],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592373,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,18.858],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592404,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,18.858],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592436,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,18.858],[19624.5,3.61],[19624.6,0.527],[19624.8,1.4],[19625.4,0.803]]]
["binance-futures","BTCUSDT",1664841592469,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.258],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592503,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.258],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592535,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.258],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592568,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.258],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592599,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.258],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592632,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,1.05]],[[19624.4,22.231],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592666,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,22.471],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592698,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.273],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592727,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.273],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592760,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.273],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592794,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.27],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592825,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.27],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592858,[[19624.3,0.045],[19624.2,0.072],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.24],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592891,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.472],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592922,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.472],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592956,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.472],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841592987,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.255],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593018,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.001]],[[19624.4,23.255],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593054,[[19624.3,0.045],[19624.2,0.123],[19623.8,0.361],[19623.4,0.009],[19623.1,0.128]],[[19624.4,23.255],[19624.5,0.21],[19624.6,0.527],[19624.8,1.4],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593087,[[19624.2,0.017],[19624.1,0.001],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.3,48.053],[19624.4,15.273],[19624.5,0.082],[19624.6,0.527],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593120,[[19624.2,0.017],[19624.1,0.001],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.3,47.393],[19624.4,15.271],[19624.5,0.082],[19624.6,0.527],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593153,[[19624.2,0.017],[19624.1,0.001],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.3,48.395],[19624.4,14.711],[19624.5,0.082],[19624.6,0.527],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593184,[[19624.2,0.017],[19624.1,0.001],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.3,48.855],[19624.4,14.711],[19624.5,0.082],[19624.6,0.527],[19625.1,0.6]]]
["binance-futures","BTCUSDT",1664841593214,[[19624.0,0.092],[19623.9,0.001],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.1,32.406],[19624.2,16.417],[19624.3,12.688],[19624.4,1.046],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593248,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009]],[[19624.1,36.046],[19624.2,12.52],[19624.3,6.661],[19624.4,1.046],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593280,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19620.1,0.026]],[[19624.1,36.154],[19624.2,10.114],[19624.3,5.82],[19624.4,1.046],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593311,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19620.1,0.026]],[[19624.1,37.038],[19624.2,10.114],[19624.3,4.806],[19624.4,0.723],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593346,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.2,2.108]],[[19624.1,37.038],[19624.2,10.114],[19624.3,4.806],[19624.4,0.723],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593378,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.008]],[[19624.1,37.038],[19624.2,10.114],[19624.3,4.806],[19624.4,0.723],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593414,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.008]],[[19624.1,37.24],[19624.2,10.114],[19624.3,4.806],[19624.4,0.721],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593443,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.008]],[[19624.1,37.24],[19624.2,10.114],[19624.3,4.806],[19624.4,0.721],[19624.5,0.082]]]
["binance-futures","BTCUSDT",1664841593477,[[19624.0,0.092],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.135]],[[19624.1,37.14],[19624.2,10.114],[19624.3,4.806],[19624.4,0.721],[19629.8,0.255]]]
["binance-futures","BTCUSDT",1664841593507,[[19624.0,0.099],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.135]],[[19624.1,33.522],[19624.2,10.114],[19624.3,4.806],[19624.4,0.716],[19629.8,0.255]]]
["binance-futures","BTCUSDT",1664841593539,[[19624.0,0.099],[19623.8,0.361],[19623.6,0.009],[19623.4,0.009],[19622.9,0.135]],[[19624.1,27.818],[19624.2,10.114],[19624.3,4.806],[19624.4,0.716],[19625.2,0.204]]]
["binance-futures","BTCUSDT",1664841593572,[[19623.8,0.244],[19623.6,0.009],[19623.4,0.009],[19622.9,0.135]],[[19623.9,6.996],[19624.0,0.081],[19624.1,27.818],[19624.2,10.114],[19624.3,4.806]]]
["binance-futures","BTCUSDT",1664841593604,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19621.5,0.237]],[[19623.9,34.617],[19624.0,0.316],[19624.1,8.386],[19624.2,2.511],[19624.3,2.796]]]
["binance-futures","BTCUSDT",1664841593637,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.32],[19624.0,0.316],[19624.1,4.039],[19624.2,2.191],[19624.3,2.794]]]
["binance-futures","BTCUSDT",1664841593670,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,34.992],[19624.0,0.416],[19624.1,3.479],[19624.2,2.191],[19624.3,2.794]]]
["binance-futures","BTCUSDT",1664841593702,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.552],[19624.0,0.416],[19624.1,3.479],[19624.2,2.191],[19624.3,2.794]]]
["binance-futures","BTCUSDT",1664841593735,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.455],[19624.0,0.416],[19624.1,3.479],[19624.2,2.191],[19624.3,2.793]]]
["binance-futures","BTCUSDT",1664841593767,[[19623.8,0.104],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.426],[19624.0,0.416],[19624.1,3.479],[19624.2,2.191],[19624.3,2.793]]]
["binance-futures","BTCUSDT",1664841593801,[[19623.8,0.078],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.626],[19624.0,0.416],[19624.1,3.479],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593832,[[19623.8,0.078],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.048]],[[19623.9,35.728],[19624.0,0.416],[19624.1,3.475],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593864,[[19623.8,0.078],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001],[19622.9,1.148]],[[19623.9,35.728],[19624.0,0.416],[19624.1,3.475],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593897,[[19623.8,0.078],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.913],[19624.0,0.516],[19624.1,3.375],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593927,[[19623.8,0.078],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.935],[19624.0,0.516],[19624.1,3.373],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593961,[[19623.8,0.078],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.935],[19624.0,0.664],[19624.1,3.373],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841593993,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.935],[19624.0,0.664],[19624.1,3.373],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594025,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.939],[19624.0,0.664],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594058,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.944],[19624.0,0.664],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594091,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594122,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594156,[[19623.8,0.08],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594188,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,35.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594222,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,32.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594255,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,32.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594287,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,32.944],[19624.0,0.564],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594318,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.679],[19624.0,1.587],[19624.1,3.368],[19624.2,2.191],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594350,[[19623.8,0.087],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.987],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594383,[[19623.8,0.086],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.987],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594417,[[19623.8,0.091],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.115],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594448,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.115],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594482,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.379],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594514,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.155],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594548,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.02],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594581,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594614,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594645,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594678,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594711,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594742,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.471],[19624.0,1.688],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594774,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594808,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594841,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594872,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594906,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.116],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594938,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.556],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841594969,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595003,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595034,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595067,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.971],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595100,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.708],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595132,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.708],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595166,[[19623.8,0.103],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.708],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595198,[[19623.8,0.099],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,0.665],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595231,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595263,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.852],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595293,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595325,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595357,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595389,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.703],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595422,[[19623.8,0.116],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.704],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595455,[[19623.8,0.116],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,37.876],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595485,[[19623.8,0.116],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.876],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595518,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.876],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595551,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.876],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595585,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,38.476],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595614,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.889],[19624.0,1.615],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595651,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.889],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595683,[[19623.8,0.117],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.889],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595713,[[19623.8,0.083],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.889],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595744,[[19623.8,0.083],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.889],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595781,[[19623.8,0.083],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.99],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595812,[[19623.8,0.083],[19623.7,0.052],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.9,36.99],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91],[19624.3,1.512]]]
["binance-futures","BTCUSDT",1664841595844,[[19623.7,0.035],[19623.6,0.009],[19623.4,0.009],[19623.0,0.001]],[[19623.8,6.745],[19623.9,36.99],[19624.0,0.592],[19624.1,3.368],[19624.2,0.91]]]
["binance-futures","BTCUSDT",1664841595872,[[19621.2,0.001],[19621.1,0.001],[19620.0,2.298],[19619.5,0.758],[19619.4,0.271]],[[19621.7,4.014],[19621.8,3.109],[19621.9,8.841],[19622.0,2.265],[19622.1,0.734]]]
["binance-futures","BTCUSDT",1664841595905,[[19620.6,1.5],[19620.0,2.298],[19619.9,0.3],[19619.8,0.001],[19619.7,0.315]],[[19620.7,0.736],[19620.8,1.759],[19620.9,1.294],[19621.0,1.305],[19621.1,2.176]]]
["binance-futures","BTCUSDT",1664841595934,[[19620.6,4.241],[19620.3,0.648],[19620.0,2.298],[19619.9,0.427],[19619.8,0.19]],[[19620.7,6.32],[19620.8,2.909],[19620.9,8.172],[19621.0,3.063],[19621.1,5.675]]]
["binance-futures","BTCUSDT",1664841595961,[[19620.6,2.547],[19620.3,0.774],[19620.0,2.298],[19619.9,0.127],[19619.8,0.19]],[[19620.7,11.53],[19620.8,2.771],[19620.9,5.479],[19621.0,0.104],[19621.1,2.384]]]
["binance-futures","BTCUSDT",1664841595995,[[19620.6,5.326],[19620.5,1.5],[19620.4,0.616],[19620.3,0.127],[19620.0,2.298]],[[19620.7,16.14],[19620.8,2.153],[19621.4,3.908],[19621.6,1.346],[19621.7,3.226]]]
["binance-futures","BTCUSDT",1664841596025,[[19620.6,2.153],[19620.4,0.616],[19620.1,1.5],[19620.0,2.298]],[[19620.7,16.072],[19620.8,4.151],[19621.2,0.254],[19621.6,1.346],[19621.7,3.226]]]
["binance-futures","BTCUSDT",1664841596074,[[19620.6,1.91],[19620.5,0.062],[19620.4,0.616],[19620.1,1.5],[19620.0,2.298]],[[19620.7,16.752],[19620.8,2.001],[19620.9,0.15],[19621.2,0.254],[19621.6,1.346]]]
["binance-futures","BTCUSDT",1664841596105,[[19620.6,2.61],[19620.5,0.062],[19620.4,0.616],[19620.0,2.298]],[[19620.7,17.31],[19620.8,2.001],[19621.2,0.254],[19621.6,1.346],[19625.5,0.182]]]
["binance-futures","BTCUSDT",1664841596137,[[19620.6,8.28],[19620.5,0.062],[19620.4,0.616],[19620.0,2.298],[19617.9,0.105]],[[19620.7,15.063],[19620.8,2.001],[19621.2,0.254],[19621.6,1.354],[19624.0,4.774]]]
["binance-futures","BTCUSDT",1664841596169,[[19620.6,11.56],[19620.5,0.062],[19620.4,0.616],[19620.0,2.298],[19617.9,0.105]],[[19620.7,9.818],[19620.8,0.991],[19621.2,0.254],[19621.6,0.838],[19621.7,1.726]]]
["binance-futures","BTCUSDT",1664841596201,[[19620.6,14.359],[19620.5,0.062],[19620.4,0.616],[19620.0,2.298],[19617.9,0.105]],[[19620.7,7.743],[19621.2,0.254],[19621.7,1.53],[19621.8,1.971],[19622.6,0.189]]]
["binance-futures","BTCUSDT",1664841596233,[[19620.6,14.489],[19620.5,0.062],[19620.4,0.616],[19620.0,2.298],[19617.9,0.105]],[[19620.7,7.731],[19621.2,0.254],[19621.7,1.53],[19621.8,1.971],[19622.6,0.189]]]
["binance-futures","BTCUSDT",1664841596267,[[19620.6,14.27],[19620.5,0.062],[19620.4,0.616],[19620.1,0.019],[19620.0,2.298]],[[19620.7,7.733],[19621.2,0.254],[19621.6,0.853],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596298,[[19620.6,14.27],[19620.5,0.062],[19620.4,0.616],[19620.1,0.019],[19620.0,2.298]],[[19620.7,8.033],[19621.2,0.254],[19621.6,1.23],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596333,[[19620.6,12.57],[19620.5,0.062],[19620.4,0.616],[19620.1,0.019],[19620.0,2.298]],[[19620.7,8.037],[19621.2,0.254],[19621.6,1.23],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596364,[[19620.6,12.07],[19620.5,0.062],[19620.4,0.616],[19620.1,0.019],[19620.0,2.298]],[[19620.7,8.038],[19621.2,0.254],[19621.6,1.23],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596397,[[19620.6,12.07],[19620.5,0.062],[19620.4,0.743],[19620.1,0.019],[19620.0,2.298]],[[19620.7,8.338],[19621.2,0.254],[19621.6,1.23],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596431,[[19620.6,12.07],[19620.5,0.062],[19620.4,0.743],[19620.1,0.019],[19620.0,2.298]],[[19620.7,8.571],[19621.2,0.254],[19621.6,1.23],[19621.7,1.53],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596462,[[19620.6,13.639],[19620.5,0.062],[19620.4,0.743],[19620.0,2.298]],[[19620.7,5.141],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596493,[[19620.6,14.12],[19620.5,0.062],[19620.4,0.743],[19620.0,2.298],[19619.6,0.349]],[[19620.7,4.901],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596527,[[19620.6,14.139],[19620.5,0.062],[19620.4,0.743],[19620.0,2.298],[19619.6,0.349]],[[19620.7,4.901],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.8,1.5]]]
["binance-futures","BTCUSDT",1664841596559,[[19620.6,15.057],[19620.5,0.062],[19620.4,1.237],[19620.1,0.617],[19620.0,2.298]],[[19620.7,4.902],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.9,1.5]]]
["binance-futures","BTCUSDT",1664841596591,[[19620.6,17.076],[19620.5,0.062],[19620.4,1.885],[19620.0,2.298]],[[19620.7,2.217],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.9,1.5]]]
["binance-futures","BTCUSDT",1664841596623,[[19620.6,17.076],[19620.5,0.062],[19620.4,1.885],[19620.0,2.298],[19618.6,0.376]],[[19620.7,2.217],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19621.9,1.5]]]
["binance-futures","BTCUSDT",1664841596656,[[19620.6,15.916],[19620.5,0.062],[19620.4,1.364],[19620.2,0.551],[19620.1,9.3]],[[19620.7,2.217],[19621.2,0.254],[19621.5,0.001],[19621.6,1.23],[19621.7,1.5]]]
["binance-futures","BTCUSDT",1664841596688,[[19620.6,15.916],[19620.5,1.262],[19620.4,0.84],[19620.3,1.15],[19620.2,0.551]],[[19620.7,2.217],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19625.0,1.024]]]
["binance-futures","BTCUSDT",1664841596721,[[19620.6,15.916],[19620.5,0.062],[19620.4,0.254],[19620.3,1.15],[19620.2,0.551]],[[19620.7,2.017],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19623.4,0.578]]]
["binance-futures","BTCUSDT",1664841596756,[[19620.6,15.716],[19620.5,1.182],[19620.4,0.254],[19620.3,1.15],[19620.2,0.551]],[[19620.7,2.017],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19623.4,0.578]]]
["binance-futures","BTCUSDT",1664841596786,[[19620.6,15.716],[19620.5,1.182],[19620.4,0.254],[19620.3,1.15],[19620.2,0.551]],[[19620.7,2.017],[19621.2,0.254],[19621.6,1.23],[19621.7,1.5],[19623.4,0.578]]]
["binance-futures","BTCUSDT",1664841596819,[[19620.6,17.957],[19620.5,0.062],[19620.4,0.254],[19620.3,1.15],[19620.2,0.551]],[[19620.7,1.457],[19621.2,0.254],[19621.6,1.23],[19622.5,1.5],[19623.4,0.578]]]
["binance-futures","BTCUSDT",1664841596853,[[19620.6,17.957],[19620.5,0.062],[19620.4,0.254],[19620.3,1.15],[19620.2,0.551]],[[19620.7,3.837],[19621.6,0.377],[19622.4,0.254],[19622.5,1.5],[19623.4,0.578]]]
["binance-futures","BTCUSDT",1664841596884,[[19620.6,17.929],[19620.5,0.113],[19620.4,0.254],[19620.2,1.841]],[[19620.7,3.886],[19621.6,0.377],[19621.8,0.021],[19622.4,0.254],[19622.5,1.5]]]
["binance-futures","BTCUSDT",1664841596920,[[19620.6,18.061],[19620.5,0.114],[19620.4,0.255],[19620.2,1.842],[19620.1,0.578]],[[19620.7,3.886],[19621.6,0.377],[19621.8,0.02],[19622.4,0.254],[19622.5,1.5]]]
["binance-futures","BTCUSDT",1664841596949,[[19620.6,17.661],[19620.5,0.114],[19620.4,0.255],[19620.2,1.842],[19620.1,0.578]],[[19620.7,3.83],[19621.8,0.02],[19622.3,0.438],[19622.4,0.254],[19622.5,1.5]]]
["binance-futures","BTCUSDT",1664841596983,[[19620.6,18.089],[19620.5,0.114],[19620.4,0.255],[19620.2,0.001],[19620.1,0.578]],[[19620.7,3.576],[19621.8,0.02],[19622.3,0.438],[19622.4,0.254],[19622.5,1.5]]]
["binance-futures","BTCUSDT",1664841597014,[[19620.6,19.384],[19620.5,0.241],[19620.4,0.255],[19620.2,0.001],[19620.1,2.359]],[[19620.7,3.763],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438],[19622.4,0.254]]]
["binance-futures","BTCUSDT",1664841597047,[[19620.6,19.384],[19620.5,0.241],[19620.4,0.255],[19620.2,1.026],[19620.1,0.552]],[[19620.7,3.763],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597081,[[19620.6,19.56],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,1.241]],[[19620.7,3.725],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597112,[[19620.6,19.08],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,0.001]],[[19620.7,3.725],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597144,[[19620.6,19.08],[19620.5,0.251],[19620.4,0.255],[19620.2,2.196],[19620.1,0.001]],[[19620.7,3.725],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597179,[[19620.6,19.08],[19620.5,0.251],[19620.4,0.255],[19620.2,1.653],[19620.1,0.001]],[[19620.7,3.725],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597212,[[19620.6,18.904],[19620.5,0.251],[19620.4,0.255],[19620.2,1.653],[19620.1,0.001]],[[19620.7,3.765],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597243,[[19620.6,18.831],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,0.627]],[[19620.7,3.711],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597276,[[19620.6,18.831],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,0.627]],[[19620.7,3.711],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597308,[[19620.6,18.831],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,0.627]],[[19620.7,3.711],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597342,[[19620.6,18.831],[19620.5,0.251],[19620.4,0.255],[19620.2,1.026],[19620.1,0.627]],[[19620.7,3.71],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.3,0.438]]]
["binance-futures","BTCUSDT",1664841597373,[[19620.6,18.831],[19620.5,0.23],[19620.4,0.255],[19620.3,9.3],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.6,0.127],[19621.8,0.02],[19622.2,3.4]]]
["binance-futures","BTCUSDT",1664841597403,[[19620.6,18.803],[19620.5,0.23],[19620.4,0.255],[19620.3,9.3],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597439,[[19620.6,18.803],[19620.5,0.23],[19620.4,0.255],[19620.3,9.3],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597469,[[19620.6,18.803],[19620.5,0.23],[19620.4,0.255],[19620.3,9.3],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597499,[[19620.6,18.803],[19620.5,0.23],[19620.4,0.255],[19620.3,9.3],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597535,[[19620.6,18.803],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597567,[[19620.6,18.805],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597599,[[19620.6,18.805],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597630,[[19620.6,18.731],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597663,[[19620.6,18.731],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,3.71],[19621.1,0.127],[19621.3,0.008],[19621.6,0.127],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597693,[[19620.6,18.878],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.536]],[[19620.7,3.837],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597725,[[19620.6,18.878],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.536]],[[19620.7,3.71],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597761,[[19620.6,18.878],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.536]],[[19620.7,3.71],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597794,[[19620.6,18.878],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,4.11],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597826,[[19620.6,18.878],[19620.5,0.23],[19620.4,0.255],[19620.3,9.301],[19620.2,1.026]],[[19620.7,4.11],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597858,[[19620.6,21.043],[19620.5,0.38],[19620.4,3.303],[19620.3,9.301],[19620.2,0.001]],[[19620.7,2.947],[19620.8,0.127],[19621.1,0.127],[19621.3,0.008],[19621.8,0.02]]]
["binance-futures","BTCUSDT",1664841597891,[[19623.3,1.035],[19622.4,2.014],[19622.2,5.564],[19622.1,1.168],[19622.0,1.126]],[[19623.4,1.648],[19623.5,0.742],[19623.7,0.525],[19624.0,0.399],[19624.9,0.061]]]
["binance-futures","BTCUSDT",1664841597921,[[19623.3,20.066],[19623.2,0.027],[19622.4,0.675],[19622.3,4.393],[19622.2,3.464]],[[19623.4,2.855],[19623.5,0.51],[19623.7,0.354],[19623.9,0.811],[19624.0,2.297]]]
["binance-futures","BTCUSDT",1664841597954,[[19623.3,16.692],[19623.2,0.027],[19622.7,0.127],[19622.4,0.019],[19622.3,3.379]],[[19623.4,2.982],[19623.5,0.51],[19623.7,1.854],[19623.8,4.254],[19623.9,0.811]]]
["binance-futures","BTCUSDT",1664841597986,[[19623.3,13.296],[19622.7,0.127],[19622.3,3.229]],[[19623.4,7.532],[19623.5,0.51],[19623.6,1.664],[19623.7,1.756],[19623.8,3.4]]]
["binance-futures","BTCUSDT",1664841598020,[[19623.3,11.805],[19622.7,0.127],[19622.3,2.929],[19621.8,0.319],[19621.0,2.571]],[[19623.4,8.459],[19623.5,3.91],[19623.6,1.664],[19623.7,1.756],[19626.5,0.51]]]
["binance-futures","BTCUSDT",1664841598051,[[19623.3,10.173],[19623.2,0.127],[19622.0,0.127],[19621.8,0.319],[19621.6,0.151]],[[19623.4,8.009],[19623.5,3.4],[19623.6,0.646],[19623.7,2.895],[19625.1,0.005]]]
["binance-futures","BTCUSDT",1664841598084,[[19623.3,8.074],[19623.2,0.127],[19622.0,0.127],[19621.8,0.319],[19621.6,0.304]],[[19623.4,9.24],[19623.5,4.423],[19623.6,0.935],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598117,[[19623.3,7.573],[19623.2,0.127],[19622.0,0.127],[19621.8,0.319]],[[19623.4,8.317],[19623.5,3.4],[19623.6,1.228],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598148,[[19623.3,7.323],[19623.2,0.127],[19622.0,0.127],[19621.9,9.3],[19621.8,0.319]],[[19623.4,9.818],[19623.5,3.4],[19623.6,1.623],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598180,[[19623.3,7.323],[19623.2,0.127],[19622.3,0.058],[19622.0,0.127],[19621.9,9.3]],[[19623.4,8.817],[19623.5,3.4],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598208,[[19623.3,6.948],[19623.2,0.127],[19622.3,0.058],[19622.0,0.127],[19621.9,9.3]],[[19623.4,8.667],[19623.5,5.066],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598246,[[19623.3,7.128],[19623.2,0.127],[19622.3,0.058],[19622.2,3.0],[19622.0,0.127]],[[19623.4,8.667],[19623.5,5.066],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598272,[[19623.3,6.994],[19623.2,0.127],[19622.3,0.058],[19622.2,3.0],[19622.0,0.165]],[[19623.4,8.617],[19623.5,5.166],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598312,[[19623.3,4.491],[19623.2,0.127],[19622.0,0.127]],[[19623.4,9.208],[19623.5,5.166],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598344,[[19623.3,4.491],[19623.2,0.127],[19622.0,0.127],[19621.6,1.5],[19621.4,0.049]],[[19623.4,9.208],[19623.5,5.166],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598377,[[19623.3,4.479],[19623.2,0.127],[19622.0,0.127],[19621.7,9.3],[19621.6,1.5]],[[19623.4,9.433],[19623.5,5.166],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598409,[[19623.3,4.479],[19623.2,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.374]],[[19623.4,9.435],[19623.5,4.075],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598442,[[19623.3,4.479],[19623.2,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.374]],[[19623.4,10.685],[19623.5,4.075],[19623.6,1.078],[19623.7,2.895],[19623.8,0.605]]]
["binance-futures","BTCUSDT",1664841598475,[[19623.3,4.479],[19623.2,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.554],[19623.5,3.5],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598508,[[19623.3,4.479],[19623.2,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.552],[19623.5,3.502],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598540,[[19623.3,4.479],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.54],[19623.5,3.502],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598571,[[19623.3,4.479],[19622.9,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.54],[19623.5,3.502],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598604,[[19623.3,4.479],[19622.9,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.54],[19623.5,3.502],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598637,[[19623.3,4.779],[19622.9,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.543],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598671,[[19623.3,5.858],[19622.9,0.127],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.121],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598705,[[19623.3,5.858],[19622.7,0.008],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.121],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598738,[[19623.3,5.858],[19622.7,0.008],[19622.6,0.127],[19622.0,0.127],[19621.8,0.393]],[[19623.4,9.121],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598770,[[19623.3,4.729],[19622.7,0.008],[19622.6,0.127],[19622.0,0.127],[19621.8,0.374]],[[19623.4,9.311],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598802,[[19623.3,4.479],[19622.7,0.008],[19622.6,0.127],[19622.0,0.127],[19621.8,0.374]],[[19623.4,10.346],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598834,[[19623.3,0.09],[19622.7,0.008],[19622.6,0.127],[19622.0,0.127],[19621.8,0.374]],[[19623.4,12.618],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598867,[[19623.3,0.039],[19622.7,0.008],[19622.0,0.127],[19621.8,0.319]],[[19623.4,14.217],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598898,[[19623.3,0.039],[19622.7,0.008],[19622.1,0.002],[19622.0,0.127],[19621.9,1.096]],[[19623.4,15.217],[19623.5,0.1],[19623.6,1.078],[19623.7,1.754],[19624.3,1.101]]]
["binance-futures","BTCUSDT",1664841598930,[[19621.9,0.001]],[[19622.0,12.347],[19622.1,3.52],[19622.2,2.498],[19622.3,0.802],[19622.4,2.466]]]
["binance-futures","BTCUSDT",1664841598962,[[19621.9,0.001],[19621.7,0.001],[19621.1,0.642],[19620.9,1.01],[19620.7,0.341]],[[19622.0,20.048],[19622.4,0.4],[19622.5,1.805],[19622.8,1.72],[19623.3,3.771]]]
["binance-futures","BTCUSDT",1664841598995,[[19621.9,0.001],[19621.8,0.051],[19620.9,1.01],[19620.7,0.341]],[[19622.0,20.048],[19622.4,0.654],[19622.5,0.435],[19622.8,1.06],[19623.3,1.31]]]
["binance-futures","BTCUSDT",1664841599027,[[19621.9,0.001],[19621.8,0.051],[19621.2,0.556],[19621.1,2.092],[19620.9,1.01]],[[19622.0,20.048],[19622.4,0.654],[19622.5,0.535],[19622.8,1.06],[19623.3,1.31]]]
["binance-futures","BTCUSDT",1664841599059,[[19621.8,0.003],[19621.3,1.053],[19621.1,1.11],[19620.9,1.01]],[[19621.9,27.527],[19622.0,8.126],[19622.4,0.654],[19622.5,0.1],[19622.8,1.06]]]
["binance-futures","BTCUSDT",1664841599092,[[19621.8,0.003],[19621.3,1.053],[19621.1,1.706],[19620.9,1.01],[19617.3,0.139]],[[19621.9,27.494],[19622.0,8.15],[19622.4,0.654],[19622.5,0.1],[19622.8,1.06]]]
["binance-futures","BTCUSDT",1664841599123,[[19621.8,0.003],[19621.4,1.22],[19621.3,1.053],[19621.1,1.706],[19617.3,0.139]],[[19621.9,27.164],[19622.0,8.15],[19622.4,0.654],[19622.5,0.1],[19622.8,1.06]]]
["binance-futures","BTCUSDT",1664841599155,[[19621.8,1.21],[19621.4,0.127],[19621.1,1.706],[19617.3,0.139]],[[19621.9,26.973],[19622.0,8.15],[19622.4,0.654],[19622.5,0.1],[19622.8,1.06]]]
["binance-futures","BTCUSDT",1664841599193,[[19618.5,7.603],[19618.4,0.517],[19618.2,0.149],[19618.1,0.05],[19618.0,0.01]],[[19618.6,6.74],[19618.7,0.002],[19618.9,0.004],[19619.1,0.405],[19619.3,0.057]]]
["binance-futures","BTCUSDT",1664841599228,[[19618.5,9.369],[19618.4,0.517],[19618.0,0.01]],[[19618.6,6.762],[19618.7,0.002],[19618.9,0.004],[19619.9,1.842],[19620.0,0.188]]]
["binance-futures","BTCUSDT",1664841599259,[[19618.5,12.066],[19618.4,0.667],[19617.0,0.15],[19616.9,0.3],[19616.7,0.628]],[[19618.6,4.651],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19619.9,1.842]]]
["binance-futures","BTCUSDT",1664841599290,[[19618.5,14.756],[19618.4,0.517],[19617.0,0.15],[19616.9,0.3],[19616.7,0.628]],[[19618.6,4.491],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19619.9,1.688]]]
["binance-futures","BTCUSDT",1664841599322,[[19618.5,14.956],[19618.4,1.54],[19617.5,0.029],[19617.0,0.15],[19616.9,0.3]],[[19618.6,4.491],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19619.8,0.008]]]
["binance-futures","BTCUSDT",1664841599356,[[19618.5,15.546],[19618.4,1.54],[19617.5,0.029],[19617.0,0.15],[19616.9,0.3]],[[19618.6,4.492],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19619.8,0.008]]]
["binance-futures","BTCUSDT",1664841599390,[[19618.5,15.8],[19618.4,1.55],[19617.6,9.3],[19617.5,0.029],[19617.0,0.15]],[[19618.6,4.619],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19621.6,0.764]]]
["binance-futures","BTCUSDT",1664841599423,[[19618.5,16.428],[19618.4,1.183],[19617.7,3.689],[19617.6,9.3],[19617.5,0.029]],[[19618.6,4.619],[19618.7,0.002],[19618.9,0.004],[19619.5,0.004],[19621.6,0.764]]]
["binance-futures","BTCUSDT",1664841599455,[[19618.5,16.428],[19618.4,1.183],[19617.7,3.689],[19617.6,9.3],[19617.5,0.029]],[[19618.6,4.619],[19618.9,0.004],[19619.5,0.004],[19621.6,0.764],[19622.0,3.049]]]
["binance-futures","BTCUSDT",1664841599486,[[19618.5,16.022],[19618.4,1.628],[19617.7,3.689],[19617.6,9.3],[19617.5,0.029]],[[19618.6,4.627],[19618.9,0.004],[19621.6,0.764],[19622.0,3.049],[19622.4,0.003]]]
["binance-futures","BTCUSDT",1664841599521,[[19618.5,16.706],[19618.4,1.628],[19617.7,3.689],[19617.6,9.3],[19617.5,0.029]],[[19618.6,3.004],[19621.6,1.166],[19621.8,0.61],[19622.0,3.049],[19622.4,0.003]]]
["binance-futures","BTCUSDT",1664841599554,[[19618.5,17.345],[19618.4,1.628],[19617.7,2.424],[19617.6,9.3],[19617.5,0.029]],[[19618.6,3.041],[19621.6,1.166],[19621.8,0.61],[19622.0,3.012],[19622.4,0.003]]]
["binance-futures","BTCUSDT",1664841599585,[[19618.5,17.672],[19618.4,1.628],[19617.7,2.424],[19617.6,9.5],[19617.5,0.029]],[[19618.6,0.316],[19619.8,2.165],[19621.6,1.166],[19621.8,0.61],[19621.9,4.39]]]
["binance-futures","BTCUSDT",1664841599618,[[19619.0,20.963],[19618.9,3.552],[19618.8,2.777],[19618.6,0.173],[19618.5,8.053]],[[19619.1,0.055],[19619.8,2.172],[19620.0,0.285],[19620.8,0.008],[19621.6,1.166]]]
["binance-futures","BTCUSDT",1664841599650,[[19619.0,21.113],[19618.9,3.552],[19618.8,0.656],[19618.7,1.05],[19618.6,0.023]],[[19619.1,0.055],[19619.8,2.172],[19620.0,0.285],[19620.8,0.008],[19621.5,0.074]]]
["binance-futures","BTCUSDT",1664841599684,[[19619.0,21.113],[19618.9,3.679],[19618.8,0.656],[19618.7,1.05],[19618.6,0.023]],[[19619.1,0.056],[19619.8,2.172],[19620.0,0.285],[19620.2,0.348],[19620.8,0.008]]]
["binance-futures","BTCUSDT",1664841599715,[[19619.0,21.116],[19618.9,3.679],[19618.8,0.656],[19618.7,1.05],[19618.6,0.023]],[[19619.1,0.056],[19619.4,0.3],[19619.8,2.172],[19620.0,0.345],[19620.2,0.348]]]
["binance-futures","BTCUSDT",1664841599743,[[19621.9,0.924],[19621.8,0.924],[19621.7,0.558],[19621.6,1.082],[19621.5,2.205]],[[19622.0,0.576],[19623.6,0.204],[19623.7,0.557],[19624.7,1.087],[19625.0,0.21]]]
["binance-futures","BTCUSDT",1664841599779,[[19621.9,13.966],[19621.7,1.5],[19621.5,0.064]],[[19622.0,2.067],[19622.5,0.869],[19622.7,1.259],[19622.8,0.64],[19623.2,1.5]]]
["binance-futures","BTCUSDT",1664841599812,[[19621.9,11.307],[19621.7,1.5],[19621.0,0.019],[19620.7,0.466],[19620.0,0.274]],[[19622.0,2.037],[19622.5,0.568],[19622.6,0.548],[19622.8,0.64],[19622.9,1.178]]]
["binance-futures","BTCUSDT",1664841599845,[[19621.9,9.436],[19621.0,1.5],[19620.7,0.466],[19620.0,0.274]],[[19622.0,5.045],[19622.5,0.568],[19622.6,0.548],[19622.9,1.167],[19623.3,3.4]]]
["binance-futures","BTCUSDT",1664841599876,[[19621.9,9.436],[19621.0,1.5],[19620.9,2.019],[19620.7,0.334],[19620.0,0.054]],[[19622.0,5.045],[19622.5,0.568],[19622.6,0.538],[19622.9,1.167],[19623.3,3.4]]]
["binance-futures","BTCUSDT",1664841599911,[[19621.9,8.805],[19621.0,1.5],[19620.9,2.0],[19620.7,0.334],[19620.0,0.054]],[[19622.0,5.045],[19622.5,0.568],[19622.6,0.538],[19622.9,1.167],[19623.3,3.4]]]
["binance-futures","BTCUSDT",1664841599941,[[19621.9,8.281],[19621.0,1.519],[19620.9,2.0],[19620.7,0.334],[19620.0,0.054]],[[19622.0,3.535],[19622.5,0.568],[19622.8,1.044],[19623.3,3.4],[19628.3,0.154]]]
["binance-futures","BTCUSDT",1664841599976,[[19621.9,8.837],[19621.8,0.051],[19621.1,9.3],[19621.0,1.519],[19620.9,2.0]],[[19622.0,3.535],[19622.5,2.114],[19622.8,1.566],[19622.9,0.05],[19623.1,3.4]]]